# P821_TE236 - P821_TE236
# P821 - TE236
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87322
2021-09-27 06:00:22	24.8	24.8	24.8	0
2021-09-27 06:10:22	24.8	24.8	24.8	0
2021-09-27 06:20:22	24.8	24.8	24.8	0
2021-09-27 06:30:22	24.8	24.8	24.8	0
2021-09-27 06:40:22	24.8	24.8	24.8	0
2021-09-27 06:50:22	24.8	24.8	24.8	0
2021-09-27 07:00:22	24.79	24.798571428571	24.79	0
2021-09-27 07:10:22	24.81	24.8	24.81	0
2021-09-27 07:20:22	24.83	24.803333333333	24.83	0
2021-09-27 07:30:22	24.83	24.806	24.83	0
2021-09-27 07:40:23	24.83	24.809	24.83	0
2021-09-27 07:50:22	24.84	24.813	24.84	0
2021-09-27 08:00:22	24.84	24.817	24.84	0
2021-09-27 08:10:21	24.85	24.822	24.85	0
2021-09-27 08:20:22	24.85	24.827	24.85	0
2021-09-27 08:30:22	24.82	24.829	24.82	0
2021-09-27 08:40:22	24.76	24.826	24.76	0
2021-09-27 08:50:22	24.72	24.817	24.72	0
2021-09-27 09:00:22	24.69	24.803	24.69	0
2021-09-27 09:10:22	24.71	24.791	24.71	0
2021-09-27 09:20:23	24.73	24.781	24.73	0
2021-09-27 09:30:22	24.75	24.772	24.75	0
2021-09-27 09:40:21	24.77	24.765	24.77	0
2021-09-27 09:50:22	24.74	24.754	24.74	0
2021-09-27 10:00:22	24.74	24.743	24.74	0
2021-09-27 10:10:22	24.74	24.735	24.74	0
2021-09-27 10:20:22	24.74	24.733	24.74	0
2021-09-27 10:30:22	24.74	24.735	24.74	0
2021-09-27 10:40:21	24.74	24.74	24.74	0
2021-09-27 10:50:22	24.75	24.744	24.75	0
2021-09-27 11:00:22	24.77	24.748	24.77	0
2021-09-27 11:10:22	24.78	24.751	24.78	0
2021-09-27 11:20:22	24.76	24.75	24.76	0
2021-09-27 11:30:22	24.78	24.754	24.78	0
2021-09-27 11:40:22	24.81	24.761	24.81	0
2021-09-27 11:50:22	24.82	24.769	24.82	0
2021-09-27 12:00:22	24.83	24.778	24.83	0
2021-09-27 12:10:22	24.85	24.789	24.85	0
2021-09-27 12:20:22	24.86	24.801	24.86	0
2021-09-27 12:30:22	24.87	24.813	24.87	0
2021-09-27 12:40:22	24.87	24.823	24.87	0
2021-09-27 12:50:22	24.88	24.833	24.88	0
2021-09-27 13:00:22	24.88	24.845	24.88	0
2021-09-27 13:10:21	24.86	24.853	24.86	0
2021-09-27 13:20:22	24.85	24.857	24.85	0
2021-09-27 13:30:22	24.85	24.86	24.85	0
2021-09-27 13:40:22	24.84	24.861	24.84	0
2021-09-27 13:50:21	24.84	24.86	24.84	0
2021-09-27 14:00:22	24.84	24.858	24.84	0
2021-09-27 14:10:22	24.83	24.854	24.83	0
2021-09-27 14:20:22	24.83	24.85	24.83	0
2021-09-27 14:30:22	24.83	24.845	24.83	0
2021-09-27 14:40:21	24.83	24.84	24.83	0
2021-09-27 14:50:22	24.83	24.837	24.83	0
2021-09-27 15:00:22	24.83	24.835	24.83	0
2021-09-27 15:10:22	24.83	24.833	24.83	0
2021-09-27 15:20:22	24.83	24.832	24.83	0
2021-09-27 15:30:22	24.83	24.831	24.83	0
2021-09-27 15:40:22	24.83	24.83	24.83	0
2021-09-27 15:50:22	24.83	24.83	24.83	0
2021-09-27 16:00:22	24.84	24.831	24.84	0
2021-09-27 16:10:22	24.84	24.832	24.84	0
2021-09-27 16:20:23	24.84	24.833	24.84	0
2021-09-27 16:30:22	24.84	24.834	24.84	0
2021-09-27 16:40:22	24.84	24.835	24.84	0
2021-09-27 16:50:22	24.84	24.836	24.84	0
2021-09-27 17:00:21	24.84	24.837	24.84	0
2021-09-27 17:10:22	24.84	24.838	24.84	0
2021-09-27 17:20:22	24.84	24.839	24.84	0
2021-09-27 17:30:21	24.85	24.841	24.85	0
2021-09-27 17:40:22	24.85	24.842	24.85	0
2021-09-27 17:50:22	24.85	24.843	24.85	0
2021-09-27 18:00:22	24.85	24.844	24.85	0
2021-09-27 18:10:22	24.85	24.845	24.85	0
2021-09-27 18:20:22	24.85	24.846	24.85	0
2021-09-27 18:30:21	24.85	24.847	24.85	0
2021-09-27 18:40:21	24.85	24.848	24.85	0
2021-09-27 18:50:22	24.85	24.849	24.85	0
2021-09-27 19:00:23	24.85	24.85	24.85	0
2021-09-27 19:10:22	24.85	24.85	24.85	0
2021-09-27 19:20:22	24.85	24.85	24.85	0
2021-09-27 19:30:22	24.85	24.85	24.85	0
2021-09-27 19:40:22	24.85	24.85	24.85	0
2021-09-27 19:50:22	24.86	24.851	24.86	0
2021-09-27 20:00:23	24.86	24.852	24.86	0
2021-09-27 20:10:21	24.86	24.853	24.86	0
2021-09-27 20:20:22	24.86	24.854	24.86	0
2021-09-27 20:30:21	24.86	24.855	24.86	0
2021-09-27 20:40:22	24.86	24.856	24.86	0
2021-09-27 20:50:22	24.86	24.857	24.86	0
2021-09-27 21:00:22	24.86	24.858	24.86	0
2021-09-27 21:10:22	24.86	24.859	24.86	0
2021-09-27 21:20:22	24.86	24.86	24.86	0
2021-09-27 21:30:22	24.86	24.86	24.86	0
2021-09-27 21:40:22	24.86	24.86	24.86	0
2021-09-27 21:50:22	24.86	24.86	24.86	0
2021-09-27 22:00:22	24.86	24.86	24.86	0
2021-09-27 22:10:21	24.86	24.86	24.86	0
2021-09-27 22:20:22	24.86	24.86	24.86	0
2021-09-27 22:30:23	24.86	24.86	24.86	0
2021-09-27 22:40:23	24.86	24.86	24.86	0
2021-09-27 22:50:24	24.86	24.86	24.86	0
2021-09-27 23:00:23	24.86	24.86	24.86	0
2021-09-27 23:10:23	24.86	24.86	24.86	0
2021-09-27 23:20:23	24.86	24.86	24.86	0
2021-09-27 23:30:23	24.86	24.86	24.86	0
2021-09-27 23:40:23	24.86	24.86	24.86	0
2021-09-27 23:50:23	24.86	24.86	24.86	0
2021-09-28 00:00:23	24.86	24.86	24.86	0
2021-09-28 00:10:23	24.86	24.86	24.86	0
2021-09-28 00:20:22	24.86	24.86	24.86	0
2021-09-28 00:30:23	24.86	24.86	24.86	0
2021-09-28 00:40:22	24.86	24.86	24.86	0
2021-09-28 00:50:22	24.86	24.86	24.86	0
2021-09-28 01:00:22	24.86	24.86	24.86	0
2021-09-28 01:10:22	24.86	24.86	24.86	0
2021-09-28 01:20:22	24.86	24.86	24.86	0
2021-09-28 01:30:22	24.86	24.86	24.86	0
2021-09-28 01:40:22	24.86	24.86	24.86	0
2021-09-28 01:50:22	24.86	24.86	24.86	0
2021-09-28 02:00:22	24.86	24.86	24.86	0
2021-09-28 02:10:22	24.85	24.859	24.85	0
2021-09-28 02:20:21	24.86	24.859	24.86	0
2021-09-28 02:30:22	24.86	24.859	24.86	0
2021-09-28 02:40:22	24.86	24.859	24.86	0
2021-09-28 02:50:21	24.85	24.858	24.85	0
2021-09-28 03:00:22	24.85	24.857	24.85	0
2021-09-28 03:10:22	24.85	24.856	24.85	0
2021-09-28 03:20:22	24.86	24.856	24.86	0
2021-09-28 03:30:22	24.85	24.855	24.85	0
2021-09-28 03:40:22	24.86	24.855	24.86	0
2021-09-28 03:50:22	24.85	24.855	24.85	0
2021-09-28 04:00:22	24.85	24.854	24.85	0
2021-09-28 04:10:22	24.85	24.853	24.85	0
2021-09-28 04:20:22	24.85	24.852	24.85	0
2021-09-28 04:30:22	24.85	24.852	24.85	0
2021-09-28 04:40:22	24.85	24.852	24.85	0
2021-09-28 04:50:22	24.85	24.852	24.85	0
2021-09-28 05:00:22	24.85	24.851	24.85	0
2021-09-28 05:10:21	24.85	24.851	24.85	0
2021-09-28 05:20:22	24.85	24.85	24.85	0
2021-09-28 05:30:21	24.85	24.85	24.85	0
2021-09-28 05:40:22	24.85	24.85	24.85	0
2021-09-28 05:50:22	24.85	24.85	24.85	0
2021-09-28 06:00:22	24.85	24.85	24.85	0
2021-09-28 06:10:22	24.85	24.85	24.85	0
2021-09-28 06:20:22	24.85	24.85	24.85	0
2021-09-28 06:30:22	24.85	24.85	24.85	0
2021-09-28 06:40:21	24.85	24.85	24.85	0
2021-09-28 06:50:22	24.85	24.85	24.85	0
2021-09-28 07:00:22	24.85	24.85	24.85	0
2021-09-28 07:10:22	24.85	24.85	24.85	0
2021-09-28 07:20:22	24.85	24.85	24.85	0
2021-09-28 07:30:21	24.85	24.85	24.85	0
2021-09-28 07:40:22	24.85	24.85	24.85	0
2021-09-28 07:50:22	24.85	24.85	24.85	0
2021-09-28 08:00:22	24.85	24.85	24.85	0
2021-09-28 08:10:22	24.85	24.85	24.85	0
2021-09-28 08:20:22	24.85	24.85	24.85	0
2021-09-28 08:30:22	24.85	24.85	24.85	0
2021-09-28 08:40:22	24.85	24.85	24.85	0
2021-09-28 08:50:21	24.85	24.85	24.85	0
2021-09-28 09:00:22	24.85	24.85	24.85	0
2021-09-28 09:10:22	24.85	24.85	24.85	0
2021-09-28 09:20:22	24.85	24.85	24.85	0
2021-09-28 09:30:22	24.85	24.85	24.85	0
2021-09-28 09:40:22	24.85	24.85	24.85	0
2021-09-28 09:50:22	24.85	24.85	24.85	0
2021-09-28 10:00:22	24.85	24.85	24.85	0
2021-09-28 10:10:22	24.85	24.85	24.85	0
2021-09-28 10:20:22	24.85	24.85	24.85	0
2021-09-28 10:30:22	24.85	24.85	24.85	0
2021-09-28 10:40:22	24.85	24.85	24.85	0
2021-09-28 10:50:22	24.85	24.85	24.85	0
2021-09-28 11:00:21	24.85	24.85	24.85	0
2021-09-28 11:10:21	24.85	24.85	24.85	0
2021-09-28 11:20:22	24.86	24.851	24.86	0
2021-09-28 11:30:22	24.85	24.851	24.85	0
2021-09-28 11:40:23	24.86	24.852	24.86	0
2021-09-28 11:50:22	24.86	24.853	24.86	0
2021-09-28 12:00:22	24.85	24.853	24.85	0
2021-09-28 12:10:22	24.86	24.854	24.86	0
2021-09-28 12:20:22	24.86	24.855	24.86	0
2021-09-28 12:30:21	24.86	24.856	24.86	0
2021-09-28 12:40:22	24.86	24.857	24.86	0
2021-09-28 12:50:22	24.86	24.858	24.86	0
2021-09-28 13:00:22	24.86	24.858	24.86	0
2021-09-28 13:10:22	24.86	24.859	24.86	0
2021-09-28 13:20:22	24.86	24.859	24.86	0
2021-09-28 13:30:22	24.86	24.859	24.86	0
2021-09-28 13:40:22	24.86	24.86	24.86	0
2021-09-28 13:50:21	24.86	24.86	24.86	0
2021-09-28 14:00:22	24.86	24.86	24.86	0
2021-09-28 14:10:22	24.86	24.86	24.86	0
2021-09-28 14:20:22	24.86	24.86	24.86	0
2021-09-28 14:30:22	24.86	24.86	24.86	0
2021-09-28 14:40:22	24.86	24.86	24.86	0
2021-09-28 14:50:22	24.86	24.86	24.86	0
2021-09-28 15:00:22	24.86	24.86	24.86	0
2021-09-28 15:10:23	24.86	24.86	24.86	0
2021-09-28 15:20:22	24.86	24.86	24.86	0
2021-09-28 15:30:21	24.86	24.86	24.86	0
2021-09-28 15:40:22	24.86	24.86	24.86	0
2021-09-28 15:50:22	24.86	24.86	24.86	0
2021-09-28 16:00:22	24.86	24.86	24.86	0
2021-09-28 16:10:22	24.86	24.86	24.86	0
2021-09-28 16:20:22	24.86	24.86	24.86	0
2021-09-28 16:30:22	24.86	24.86	24.86	0
2021-09-28 16:40:21	24.86	24.86	24.86	0
2021-09-28 16:50:22	24.86	24.86	24.86	0
2021-09-28 17:00:22	24.86	24.86	24.86	0
2021-09-28 17:10:22	24.86	24.86	24.86	0
2021-09-28 17:20:21	24.86	24.86	24.86	0
2021-09-28 17:30:22	24.86	24.86	24.86	0
2021-09-28 17:40:22	24.86	24.86	24.86	0
2021-09-28 17:50:23	24.86	24.86	24.86	0
2021-09-28 18:00:22	24.86	24.86	24.86	0
2021-09-28 18:10:21	24.86	24.86	24.86	0
2021-09-28 18:20:22	24.87	24.861	24.87	0
2021-09-28 18:30:22	24.87	24.862	24.87	0
2021-09-28 18:40:22	24.87	24.863	24.87	0
2021-09-28 18:50:22	24.87	24.864	24.87	0
2021-09-28 19:00:22	24.86	24.864	24.86	0
2021-09-28 19:10:22	24.87	24.865	24.87	0
2021-09-28 19:20:22	24.87	24.866	24.87	0
2021-09-28 19:30:22	24.87	24.867	24.87	0
2021-09-28 19:40:22	24.86	24.867	24.86	0
2021-09-28 19:50:21	24.87	24.868	24.87	0
2021-09-28 20:00:22	24.87	24.868	24.87	0
2021-09-28 20:10:22	24.87	24.868	24.87	0
2021-09-28 20:20:22	24.87	24.868	24.87	0
2021-09-28 20:30:23	24.87	24.868	24.87	0
2021-09-28 20:40:22	24.87	24.869	24.87	0
2021-09-28 20:50:22	24.87	24.869	24.87	0
2021-09-28 21:00:22	24.87	24.869	24.87	0
2021-09-28 21:10:21	24.87	24.869	24.87	0
2021-09-28 21:20:22	24.87	24.87	24.87	0
2021-09-28 21:30:22	24.87	24.87	24.87	0
2021-09-28 21:40:21	24.87	24.87	24.87	0
2021-09-28 21:50:22	24.87	24.87	24.87	0
2021-09-28 22:00:22	24.87	24.87	24.87	0
2021-09-28 22:10:22	24.87	24.87	24.87	0
2021-09-28 22:20:22	24.87	24.87	24.87	0
2021-09-28 22:30:22	24.87	24.87	24.87	0
2021-09-28 22:40:24	24.87	24.87	24.87	0
2021-09-28 22:50:24	24.87	24.87	24.87	0
2021-09-28 23:00:23	24.87	24.87	24.87	0
2021-09-28 23:10:22	24.87	24.87	24.87	0
2021-09-28 23:20:23	24.87	24.87	24.87	0
2021-09-28 23:30:23	24.87	24.87	24.87	0
2021-09-28 23:40:22	24.86	24.869	24.86	0
2021-09-28 23:50:22	24.86	24.868	24.86	0
2021-09-29 00:00:22	24.86	24.867	24.86	0
2021-09-29 00:10:22	24.86	24.866	24.86	0
2021-09-29 00:20:23	24.86	24.865	24.86	0
2021-09-29 00:30:22	24.86	24.864	24.86	0
2021-09-29 00:40:22	24.86	24.863	24.86	0
2021-09-29 00:50:22	24.86	24.862	24.86	0
2021-09-29 01:00:22	24.86	24.861	24.86	0
2021-09-29 01:10:22	24.86	24.86	24.86	0
2021-09-29 01:20:22	24.86	24.86	24.86	0
2021-09-29 01:30:21	24.86	24.86	24.86	0
2021-09-29 01:40:22	24.86	24.86	24.86	0
2021-09-29 01:50:22	24.86	24.86	24.86	0
2021-09-29 02:00:22	24.86	24.86	24.86	0
2021-09-29 02:10:22	24.86	24.86	24.86	0
2021-09-29 02:20:22	24.86	24.86	24.86	0
2021-09-29 02:30:22	24.86	24.86	24.86	0
2021-09-29 02:40:22	24.86	24.86	24.86	0
2021-09-29 02:50:21	24.86	24.86	24.86	0
2021-09-29 03:00:22	24.86	24.86	24.86	0
2021-09-29 03:10:22	24.86	24.86	24.86	0
2021-09-29 03:20:22	24.86	24.86	24.86	0
2021-09-29 03:30:22	24.86	24.86	24.86	0
2021-09-29 03:40:22	24.86	24.86	24.86	0
2021-09-29 03:50:22	24.86	24.86	24.86	0
2021-09-29 04:00:22	24.86	24.86	24.86	0
2021-09-29 04:10:22	24.86	24.86	24.86	0
2021-09-29 04:20:22	24.86	24.86	24.86	0
2021-09-29 04:30:22	24.86	24.86	24.86	0
2021-09-29 04:40:22	24.86	24.86	24.86	0
2021-09-29 04:50:22	24.86	24.86	24.86	0
2021-09-29 05:00:22	24.86	24.86	24.86	0
2021-09-29 05:10:21	24.85	24.859	24.85	0
2021-09-29 05:20:23	24.85	24.858	24.85	0
2021-09-29 05:30:22	24.85	24.857	24.85	0
2021-09-29 05:40:22	24.85	24.856	24.85	0
2021-09-29 05:50:22	24.84	24.854	24.84	0
2021-09-29 06:00:22	24.82	24.85	24.82	0
2021-09-29 06:10:22	24.81	24.845	24.81	0
2021-09-29 06:20:22	24.8	24.839	24.8	0
2021-09-29 06:30:22	24.81	24.834	24.81	0
2021-09-29 06:40:22	24.82	24.83	24.82	0
2021-09-29 06:50:22	24.8	24.825	24.8	0
2021-09-29 07:00:23	24.78	24.818	24.78	0
2021-09-29 07:10:22	24.79	24.812	24.79	0
2021-09-29 07:20:22	24.8	24.807	24.8	0
2021-09-29 07:30:22	24.8	24.803	24.8	0
2021-09-29 07:40:22	24.8	24.801	24.8	0
2021-09-29 07:50:22	24.8	24.8	24.8	0
2021-09-29 08:00:22	24.8	24.8	24.8	0
2021-09-29 08:10:22	24.8	24.799	24.8	0
2021-09-29 08:20:22	24.8	24.797	24.8	0
2021-09-29 08:30:21	24.8	24.797	24.8	0
2021-09-29 08:40:22	24.8	24.799	24.8	0
2021-09-29 08:50:21	24.81	24.801	24.81	0
2021-09-29 09:00:22	24.81	24.802	24.81	0
2021-09-29 09:10:22	24.81	24.803	24.81	0
2021-09-29 09:20:22	24.81	24.804	24.81	0
2021-09-29 09:30:22	24.81	24.805	24.81	0
2021-09-29 09:40:22	24.82	24.807	24.82	0
2021-09-29 09:50:22	24.82	24.809	24.82	0
2021-09-29 10:00:22	24.82	24.811	24.82	0
2021-09-29 10:10:22	24.82	24.813	24.82	0
2021-09-29 10:20:22	24.83	24.816	24.83	0
2021-09-29 10:30:23	24.83	24.818	24.83	0
2021-09-29 10:40:22	24.83	24.82	24.83	0
2021-09-29 10:50:22	24.83	24.822	24.83	0
2021-09-29 11:00:22	24.83	24.824	24.83	0
2021-09-29 11:10:22	24.83	24.826	24.83	0
2021-09-29 11:20:22	24.83	24.827	24.83	0
2021-09-29 11:30:22	24.83	24.828	24.83	0
2021-09-29 11:40:22	24.83	24.829	24.83	0
2021-09-29 11:50:22	24.84	24.831	24.84	0
2021-09-29 12:00:22	24.84	24.832	24.84	0
2021-09-29 12:10:22	24.87	24.836	24.87	0
2021-09-29 12:20:21	24.83	24.836	24.83	0
2021-09-29 12:30:22	24.81	24.834	24.81	0
2021-09-29 12:40:22	24.81	24.832	24.81	0
2021-09-29 12:50:22	24.81	24.83	24.81	0
2021-09-29 13:00:22	24.82	24.829	24.82	0
2021-09-29 13:10:22	24.82	24.828	24.82	0
2021-09-29 13:20:23	24.83	24.828	24.83	0
2021-09-29 13:30:22	24.83	24.827	24.83	0
2021-09-29 13:40:22	24.83	24.826	24.83	0
2021-09-29 13:50:22	24.84	24.823	24.84	0
2021-09-29 14:00:23	24.84	24.824	24.84	0
2021-09-29 14:10:22	24.84	24.827	24.84	0
2021-09-29 14:20:23	24.85	24.831	24.85	0
2021-09-29 14:30:22	24.85	24.835	24.85	0
2021-09-29 14:40:22	24.85	24.838	24.85	0
2021-09-29 14:50:21	24.85	24.841	24.85	0
2021-09-29 15:00:22	24.86	24.844	24.86	0
2021-09-29 15:10:22	24.86	24.847	24.86	0
2021-09-29 15:20:23	24.86	24.85	24.86	0
2021-09-29 15:30:22	24.86	24.852	24.86	0
2021-09-29 15:40:22	24.87	24.855	24.87	0
2021-09-29 15:50:22	24.87	24.858	24.87	0
2021-09-29 16:00:21	24.87	24.86	24.87	0
2021-09-29 16:10:22	24.87	24.862	24.87	0
2021-09-29 16:20:23	24.87	24.864	24.87	0
2021-09-29 16:30:21	24.87	24.866	24.87	0
2021-09-29 16:40:22	24.87	24.867	24.87	0
2021-09-29 16:50:22	24.87	24.868	24.87	0
2021-09-29 17:00:22	24.88	24.87	24.88	0
2021-09-29 17:10:22	24.88	24.872	24.88	0
2021-09-29 17:20:23	24.88	24.873	24.88	0
2021-09-29 17:30:22	24.88	24.874	24.88	0
2021-09-29 17:40:22	24.88	24.875	24.88	0
2021-09-29 17:50:22	24.88	24.876	24.88	0
2021-09-29 18:00:21	24.88	24.877	24.88	0
2021-09-29 18:10:22	24.88	24.878	24.88	0
2021-09-29 18:20:23	24.88	24.879	24.88	0
2021-09-29 18:30:22	24.88	24.88	24.88	0
2021-09-29 18:40:22	24.88	24.88	24.88	0
2021-09-29 18:50:22	24.88	24.88	24.88	0
2021-09-29 19:00:22	24.88	24.88	24.88	0
2021-09-29 19:10:22	24.88	24.88	24.88	0
2021-09-29 19:20:22	24.88	24.88	24.88	0
2021-09-29 19:30:22	24.88	24.88	24.88	0
2021-09-29 19:40:22	24.88	24.88	24.88	0
2021-09-29 19:50:22	24.88	24.88	24.88	0
2021-09-29 20:00:22	24.88	24.88	24.88	0
2021-09-29 20:10:22	24.88	24.88	24.88	0
2021-09-29 20:20:22	24.88	24.88	24.88	0
2021-09-29 20:30:22	24.88	24.88	24.88	0
2021-09-29 20:40:22	24.88	24.88	24.88	0
2021-09-29 20:50:22	24.88	24.88	24.88	0
2021-09-29 21:00:22	24.88	24.88	24.88	0
2021-09-29 21:10:22	24.87	24.879	24.87	0
2021-09-29 21:20:22	24.88	24.879	24.88	0
2021-09-29 21:30:22	24.87	24.878	24.87	0
2021-09-29 21:40:22	24.88	24.878	24.88	0
2021-09-29 21:50:22	24.88	24.878	24.88	0
2021-09-29 22:00:22	24.87	24.877	24.87	0
2021-09-29 22:10:22	24.87	24.876	24.87	0
2021-09-29 22:20:22	24.87	24.875	24.87	0
2021-09-29 22:30:23	24.87	24.874	24.87	0
2021-09-29 22:40:21	24.87	24.873	24.87	0
2021-09-29 22:50:23	24.87	24.873	24.87	0
2021-09-29 23:00:22	24.87	24.872	24.87	0
2021-09-29 23:10:22	24.87	24.872	24.87	0
2021-09-29 23:20:22	24.87	24.871	24.87	0
2021-09-29 23:30:29	24.87	24.87	24.87	0
2021-09-29 23:40:22	24.87	24.87	24.87	0
2021-09-29 23:50:22	24.87	24.87	24.87	0
2021-09-30 00:00:23	24.87	24.87	24.87	0
2021-09-30 00:10:22	24.87	24.87	24.87	0
2021-09-30 00:20:22	24.87	24.87	24.87	0
2021-09-30 00:30:23	24.87	24.87	24.87	0
2021-09-30 00:40:22	24.87	24.87	24.87	0
2021-09-30 00:50:22	24.87	24.87	24.87	0
2021-09-30 01:00:22	24.87	24.87	24.87	0
2021-09-30 01:10:22	24.87	24.87	24.87	0
2021-09-30 01:20:22	24.87	24.87	24.87	0
2021-09-30 01:30:22	24.87	24.87	24.87	0
2021-09-30 01:40:22	24.87	24.87	24.87	0
2021-09-30 01:50:22	24.87	24.87	24.87	0
2021-09-30 02:00:22	24.87	24.87	24.87	0
2021-09-30 02:10:22	24.87	24.87	24.87	0
2021-09-30 02:20:22	24.86	24.869	24.86	0
2021-09-30 02:30:22	24.87	24.869	24.87	0
2021-09-30 02:40:22	24.87	24.869	24.87	0
2021-09-30 02:50:21	24.86	24.868	24.86	0
2021-09-30 03:00:22	24.86	24.867	24.86	0
2021-09-30 03:10:22	24.86	24.866	24.86	0
2021-09-30 03:20:22	24.86	24.865	24.86	0
2021-09-30 03:30:22	24.86	24.864	24.86	0
2021-09-30 03:40:21	24.86	24.863	24.86	0
2021-09-30 03:50:22	24.86	24.862	24.86	0
2021-09-30 04:00:22	24.86	24.862	24.86	0
2021-09-30 04:10:22	24.85	24.86	24.85	0
2021-09-30 04:20:22	24.85	24.858	24.85	0
2021-09-30 04:30:22	24.85	24.857	24.85	0
2021-09-30 04:40:22	24.85	24.856	24.85	0
2021-09-30 04:50:22	24.85	24.855	24.85	0
2021-09-30 05:00:22	24.84	24.853	24.84	0
2021-09-30 05:10:22	24.84	24.851	24.84	0
2021-09-30 05:20:22	24.84	24.849	24.84	0
2021-09-30 05:30:22	24.84	24.847	24.84	0
2021-09-30 05:40:22	24.84	24.845	24.84	0
2021-09-30 05:50:22	24.79	24.839	24.79	0
2021-09-30 06:00:22	24.79	24.833	24.79	0
2021-09-30 06:10:23	24.8	24.828	24.8	0
2021-09-30 06:20:22	24.8	24.823	24.8	0
2021-09-30 06:30:22	24.8	24.818	24.8	0
2021-09-30 06:40:22	24.8	24.814	24.8	0
2021-09-30 06:50:22	24.82	24.812	24.82	0
2021-09-30 07:00:23	24.82	24.81	24.82	0
2021-09-30 07:10:22	24.82	24.808	24.82	0
2021-09-30 07:20:22	24.83	24.807	24.83	0
2021-09-30 07:30:22	24.82	24.81	24.82	0
2021-09-30 07:40:22	24.83	24.814	24.83	0
2021-09-30 07:50:21	24.83	24.817	24.83	0
2021-09-30 08:00:22	24.83	24.82	24.83	0
2021-09-30 08:10:21	24.82	24.822	24.82	0
2021-09-30 08:20:21	24.81	24.823	24.81	0
2021-09-30 08:30:22	24.79	24.82	24.79	0
2021-09-30 08:40:22	24.78	24.816	24.78	0
2021-09-30 08:50:22	24.75	24.809	24.75	0
2021-09-30 09:00:23	24.74	24.8	24.74	0
2021-09-30 09:10:22	24.75	24.793	24.75	0
2021-09-30 09:20:22	24.74	24.784	24.74	0
2021-09-30 09:30:22	24.75	24.776	24.75	0
2021-09-30 09:40:22	24.75	24.768	24.75	0
2021-09-30 09:50:22	24.73	24.759	24.73	0
2021-09-30 10:00:22	24.73	24.751	24.73	0
2021-09-30 10:10:22	24.74	24.746	24.74	0
2021-09-30 10:20:22	24.74	24.742	24.74	0
2021-09-30 10:30:22	24.74	24.741	24.74	0
2021-09-30 10:40:22	24.73	24.74	24.73	0
2021-09-30 10:50:22	24.74	24.739	24.74	0
2021-09-30 11:00:22	24.74	24.739	24.74	0
2021-09-30 11:10:21	24.74	24.738	24.74	0
2021-09-30 11:20:22	24.74	24.737	24.74	0
2021-09-30 11:30:22	24.74	24.738	24.74	0
2021-09-30 11:40:22	24.72	24.737	24.72	0
2021-09-30 11:50:22	25.02	24.765	25.02	0
2021-09-30 12:00:22	25.2	24.811	25.2	0
2021-09-30 12:10:21	25.04	24.841	25.04	0
2021-09-30 12:20:22	25.13	24.881	25.13	0
2021-09-30 12:30:22	25.05	24.912	25.05	0
2021-09-30 12:40:21	25.15	24.953	25.15	0
2021-09-30 12:50:22	25.05	24.984	25.05	0
2021-09-30 13:00:21	24.99	25.009	24.99	0
2021-09-30 13:10:22	24.94	25.029	24.94	0
2021-09-30 13:20:22	24.91	25.048	24.91	0
2021-09-30 13:30:22	24.89	25.035	24.89	0
2021-09-30 13:40:22	24.88	25.003	24.88	0
2021-09-30 13:50:22	24.87	24.986	24.87	0
2021-09-30 14:00:22	24.87	24.96	24.87	0
2021-09-30 14:10:22	24.86	24.941	24.86	0
2021-09-30 14:20:22	24.86	24.912	24.86	0
2021-09-30 14:30:22	24.86	24.893	24.86	0
2021-09-30 14:40:23	24.87	24.881	24.87	0
2021-09-30 14:50:22	24.87	24.874	24.87	0
2021-09-30 15:00:22	24.87	24.87	24.87	0
2021-09-30 15:10:22	24.87	24.868	24.87	0
2021-09-30 15:20:22	24.87	24.867	24.87	0
2021-09-30 15:30:22	24.88	24.868	24.88	0
2021-09-30 15:40:22	24.88	24.869	24.88	0
2021-09-30 15:50:22	24.88	24.871	24.88	0
2021-09-30 16:00:22	24.88	24.873	24.88	0
2021-09-30 16:10:22	24.89	24.876	24.89	0
2021-09-30 16:20:22	24.88	24.877	24.88	0
2021-09-30 16:30:22	24.89	24.879	24.89	0
2021-09-30 16:40:22	24.89	24.881	24.89	0
2021-09-30 16:50:22	24.89	24.883	24.89	0
2021-09-30 17:00:23	24.89	24.885	24.89	0
2021-09-30 17:10:22	24.89	24.886	24.89	0
2021-09-30 17:20:22	24.89	24.887	24.89	0
2021-09-30 17:30:21	24.89	24.888	24.89	0
2021-09-30 17:40:22	24.89	24.889	24.89	0
2021-09-30 17:50:22	24.89	24.889	24.89	0
2021-09-30 18:00:22	24.89	24.89	24.89	0
2021-09-30 18:10:22	24.89	24.89	24.89	0
2021-09-30 18:20:23	24.89	24.89	24.89	0
2021-09-30 18:30:22	24.89	24.89	24.89	0
2021-09-30 18:40:22	24.89	24.89	24.89	0
2021-09-30 18:50:22	24.89	24.89	24.89	0
2021-09-30 19:00:22	24.89	24.89	24.89	0
2021-09-30 19:10:22	24.89	24.89	24.89	0
2021-09-30 19:20:22	24.89	24.89	24.89	0
2021-09-30 19:30:22	24.89	24.89	24.89	0
2021-09-30 19:40:22	24.89	24.89	24.89	0
2021-09-30 19:50:21	24.89	24.89	24.89	0
2021-09-30 20:00:22	24.89	24.89	24.89	0
2021-09-30 20:10:22	24.89	24.89	24.89	0
2021-09-30 20:20:22	24.89	24.89	24.89	0
2021-09-30 20:30:22	24.89	24.89	24.89	0
2021-09-30 20:40:22	24.89	24.89	24.89	0
2021-09-30 20:50:22	24.89	24.89	24.89	0
2021-09-30 21:00:22	24.89	24.89	24.89	0
2021-09-30 21:10:23	24.88	24.889	24.88	0
2021-09-30 21:20:22	24.88	24.888	24.88	0
2021-09-30 21:30:22	24.88	24.887	24.88	0
2021-09-30 21:40:22	24.88	24.886	24.88	0
2021-09-30 21:50:22	24.88	24.885	24.88	0
2021-09-30 22:00:22	24.87	24.883	24.87	0
2021-09-30 22:10:23	24.87	24.881	24.87	0
2021-09-30 22:20:21	24.87	24.879	24.87	0
2021-09-30 22:30:22	24.87	24.877	24.87	0
2021-09-30 22:40:22	24.87	24.875	24.87	0
2021-09-30 22:50:21	24.86	24.873	24.86	0
2021-09-30 23:00:22	24.86	24.871	24.86	0
2021-09-30 23:10:25	24.86	24.869	24.86	0
2021-09-30 23:20:22	24.86	24.867	24.86	0
2021-09-30 23:30:23	24.85	24.864	24.85	0
2021-09-30 23:40:23	24.85	24.862	24.85	0
2021-09-30 23:50:24	24.85	24.86	24.85	0
2021-10-01 00:00:22	24.85	24.858	24.85	0
2021-10-01 00:10:22	24.84	24.855	24.84	0
2021-10-01 00:20:24	24.84	24.852	24.84	0
2021-10-01 00:30:23	24.84	24.85	24.84	0
2021-10-01 00:40:21	24.84	24.848	24.84	0
2021-10-01 00:50:22	24.83	24.845	24.83	0
2021-10-01 01:00:23	24.83	24.842	24.83	0
2021-10-01 01:10:22	24.83	24.84	24.83	0
2021-10-01 01:20:22	24.83	24.838	24.83	0
2021-10-01 01:30:22	24.82	24.835	24.82	0
2021-10-01 01:40:22	24.82	24.832	24.82	0
2021-10-01 01:50:22	24.82	24.83	24.82	0
2021-10-01 02:00:22	24.82	24.828	24.82	0
2021-10-01 02:10:22	24.82	24.826	24.82	0
2021-10-01 02:20:22	24.82	24.824	24.82	0
2021-10-01 02:30:23	24.81	24.822	24.81	0
2021-10-01 02:40:22	24.81	24.82	24.81	0
2021-10-01 02:50:22	24.81	24.818	24.81	0
2021-10-01 03:00:22	24.81	24.816	24.81	0
2021-10-01 03:10:22	24.8	24.814	24.8	0
2021-10-01 03:20:22	24.8	24.812	24.8	0
2021-10-01 03:30:22	24.8	24.81	24.8	0
2021-10-01 03:40:22	24.8	24.808	24.8	0
2021-10-01 03:50:21	24.8	24.806	24.8	0
2021-10-01 04:00:22	24.8	24.804	24.8	0
2021-10-01 04:10:22	24.8	24.803	24.8	0
2021-10-01 04:20:23	24.8	24.802	24.8	0
2021-10-01 04:30:24	24.8	24.801	24.8	0
2021-10-01 04:40:22	24.79	24.799	24.79	0
2021-10-01 04:50:21	24.79	24.798	24.79	0
2021-10-01 05:00:22	24.79	24.797	24.79	0
2021-10-01 05:10:22	24.79	24.796	24.79	0
2021-10-01 05:20:22	24.79	24.795	24.79	0
2021-10-01 05:30:22	24.78	24.793	24.78	0
2021-10-01 05:40:22	24.73	24.786	24.73	0
2021-10-01 05:50:22	24.72	24.778	24.72	0
2021-10-01 06:00:22	24.76	24.774	24.76	0
2021-10-01 06:10:22	24.77	24.771	24.77	0
2021-10-01 06:20:22	24.76	24.768	24.76	0
2021-10-01 06:30:21	24.76	24.765	24.76	0
2021-10-01 06:40:22	24.76	24.762	24.76	0
2021-10-01 06:50:22	24.76	24.759	24.76	0
2021-10-01 07:00:22	24.76	24.756	24.76	0
2021-10-01 07:10:22	24.76	24.754	24.76	0
2021-10-01 07:20:22	24.76	24.757	24.76	0
2021-10-01 07:30:22	24.75	24.76	24.75	0
2021-10-01 07:40:22	24.75	24.759	24.75	0
2021-10-01 07:50:22	24.76	24.758	24.76	0
2021-10-01 08:00:22	24.76	24.758	24.76	0
2021-10-01 08:10:22	24.75	24.757	24.75	0
2021-10-01 08:20:22	24.77	24.758	24.77	0
2021-10-01 08:30:21	24.93	24.775	24.93	0
2021-10-01 08:40:22	24.93	24.792	24.93	0
2021-10-01 08:50:21	24.89	24.805	24.89	0
2021-10-01 09:00:22	24.89	24.818	24.89	0
2021-10-01 09:10:22	25.43	24.886	25.43	0
2021-10-01 09:20:22	25.28	24.939	25.28	0
2021-10-01 09:30:22	25.03	24.966	25.03	0
2021-10-01 09:40:23	24.85	24.975	24.85	0
2021-10-01 09:50:22	24.78	24.978	24.78	0
2021-10-01 10:00:22	24.7	24.971	24.7	0
2021-10-01 10:10:21	24.62	24.94	24.62	0
2021-10-01 10:20:21	24.58	24.905	24.58	0
2021-10-01 10:30:22	24.54	24.87	24.54	0
2021-10-01 10:40:22	24.53	24.834	24.53	0
2021-10-01 10:50:22	24.49	24.74	24.49	0
2021-10-01 11:00:21	24.47	24.659	24.47	0
2021-10-01 11:10:22	24.45	24.601	24.45	0
2021-10-01 11:20:22	24.44	24.56	24.44	0
2021-10-01 11:30:22	24.37	24.519	24.37	0
2021-10-01 11:40:22	24.29	24.478	24.29	0
2021-10-01 11:50:21	24.43	24.459	24.43	0
2021-10-01 12:00:22	24.49	24.45	24.49	0
2021-10-01 12:10:22	24.53	24.449	24.53	0
2021-10-01 12:20:22	24.56	24.452	24.56	0
2021-10-01 12:30:22	24.57	24.46	24.57	0
2021-10-01 12:40:22	24.6	24.473	24.6	0
2021-10-01 12:50:21	24.61	24.489	24.61	0
2021-10-01 13:00:23	24.63	24.508	24.63	0
2021-10-01 13:10:23	24.63	24.534	24.63	0
2021-10-01 13:20:22	24.65	24.57	24.65	0
2021-10-01 13:30:22	24.65	24.592	24.65	0
2021-10-01 13:40:22	24.66	24.609	24.66	0
2021-10-01 13:50:22	24.67	24.623	24.67	0
2021-10-01 14:00:22	24.68	24.635	24.68	0
2021-10-01 14:10:22	24.68	24.646	24.68	0
2021-10-01 14:20:22	24.69	24.655	24.69	0
2021-10-01 14:30:22	24.68	24.662	24.68	0
2021-10-01 14:40:22	24.69	24.668	24.69	0
2021-10-01 14:50:22	24.69	24.674	24.69	0
2021-10-01 15:00:22	24.7	24.679	24.7	0
2021-10-01 15:10:22	24.7	24.684	24.7	0
2021-10-01 15:20:22	24.7	24.688	24.7	0
2021-10-01 15:30:22	24.7	24.691	24.7	0
2021-10-01 15:40:22	24.71	24.694	24.71	0
2021-10-01 15:50:22	24.71	24.697	24.71	0
2021-10-01 16:00:22	24.7	24.698	24.7	0
2021-10-01 16:10:22	24.7	24.7	24.7	0
2021-10-01 16:20:23	24.71	24.702	24.71	0
2021-10-01 16:30:22	24.71	24.704	24.71	0
2021-10-01 16:40:22	24.71	24.705	24.71	0
2021-10-01 16:50:22	24.71	24.706	24.71	0
2021-10-01 17:00:22	24.71	24.707	24.71	0
2021-10-01 17:10:22	24.71	24.708	24.71	0
2021-10-01 17:20:22	24.71	24.708	24.71	0
2021-10-01 17:30:22	24.71	24.708	24.71	0
2021-10-01 17:40:22	24.71	24.709	24.71	0
2021-10-01 17:50:22	24.71	24.71	24.71	0
2021-10-01 18:00:22	24.71	24.71	24.71	0
2021-10-01 18:10:22	24.71	24.71	24.71	0
2021-10-01 18:20:22	24.71	24.71	24.71	0
2021-10-01 18:30:22	24.71	24.71	24.71	0
2021-10-01 18:40:22	24.71	24.71	24.71	0
2021-10-01 18:50:22	24.71	24.71	24.71	0
2021-10-01 19:00:22	24.71	24.71	24.71	0
2021-10-01 19:10:22	24.71	24.71	24.71	0
2021-10-01 19:20:22	24.71	24.71	24.71	0
2021-10-01 19:30:22	24.7	24.709	24.7	0
2021-10-01 19:40:22	24.71	24.709	24.71	0
2021-10-01 19:50:22	24.71	24.709	24.71	0
2021-10-01 20:00:22	24.71	24.709	24.71	0
2021-10-01 20:10:22	24.7	24.708	24.7	0
2021-10-01 20:20:22	24.7	24.707	24.7	0
2021-10-01 20:30:22	24.7	24.706	24.7	0
2021-10-01 20:40:22	24.7	24.705	24.7	0
2021-10-01 20:50:22	24.7	24.704	24.7	0
2021-10-01 21:00:22	24.7	24.703	24.7	0
2021-10-01 21:10:21	24.69	24.702	24.69	0
2021-10-01 21:20:22	24.69	24.7	24.69	0
2021-10-01 21:30:21	24.69	24.698	24.69	0
2021-10-01 21:40:22	24.69	24.696	24.69	0
2021-10-01 21:50:22	24.69	24.695	24.69	0
2021-10-01 22:00:22	24.69	24.694	24.69	0
2021-10-01 22:10:22	24.69	24.693	24.69	0
2021-10-01 22:20:21	24.68	24.691	24.68	0
2021-10-01 22:30:22	24.68	24.689	24.68	0
2021-10-01 22:40:23	24.68	24.687	24.68	0
2021-10-01 22:50:25	24.68	24.686	24.68	0
2021-10-01 23:00:23	24.68	24.685	24.68	0
2021-10-01 23:10:22	24.68	24.684	24.68	0
2021-10-01 23:20:22	24.68	24.683	24.68	0
2021-10-01 23:30:21	24.68	24.682	24.68	0
2021-10-01 23:40:23	24.68	24.681	24.68	0
2021-10-01 23:50:23	24.67	24.679	24.67	0
2021-10-02 00:00:22	24.67	24.678	24.67	0
2021-10-02 00:10:23	24.68	24.678	24.68	0
2021-10-02 00:20:22	24.67	24.677	24.67	0
2021-10-02 00:30:23	24.67	24.676	24.67	0
2021-10-02 00:40:22	24.66	24.674	24.66	0
2021-10-02 00:50:23	24.67	24.673	24.67	0
2021-10-02 01:00:23	24.67	24.672	24.67	0
2021-10-02 01:10:22	24.67	24.671	24.67	0
2021-10-02 01:20:22	24.66	24.669	24.66	0
2021-10-02 01:30:24	24.66	24.668	24.66	0
2021-10-02 01:40:21	24.66	24.667	24.66	0
2021-10-02 01:50:22	24.66	24.665	24.66	0
2021-10-02 02:00:22	24.66	24.664	24.66	0
2021-10-02 02:10:22	24.66	24.663	24.66	0
2021-10-02 02:20:22	24.65	24.662	24.65	0
2021-10-02 02:30:22	24.65	24.66	24.65	0
2021-10-02 02:40:22	24.65	24.658	24.65	0
2021-10-02 02:50:22	24.65	24.656	24.65	0
2021-10-02 03:00:22	24.64	24.654	24.64	0
2021-10-02 03:10:21	24.65	24.653	24.65	0
2021-10-02 03:20:22	24.65	24.652	24.65	0
2021-10-02 03:30:22	24.64	24.65	24.64	0
2021-10-02 03:40:22	24.64	24.648	24.64	0
2021-10-02 03:50:21	24.64	24.646	24.64	0
2021-10-02 04:00:22	24.64	24.645	24.64	0
2021-10-02 04:10:21	24.64	24.644	24.64	0
2021-10-02 04:20:22	24.64	24.643	24.64	0
2021-10-02 04:30:22	24.64	24.642	24.64	0
2021-10-02 04:40:21	24.63	24.641	24.63	0
2021-10-02 04:50:22	24.63	24.639	24.63	0
2021-10-02 05:00:22	24.64	24.638	24.64	0
2021-10-02 05:10:22	24.64	24.638	24.64	0
2021-10-02 05:20:21	24.63	24.637	24.63	0
2021-10-02 05:30:22	24.63	24.636	24.63	0
2021-10-02 05:40:22	24.63	24.635	24.63	0
2021-10-02 05:50:22	24.63	24.634	24.63	0
2021-10-02 06:00:22	24.62	24.632	24.62	0
2021-10-02 06:10:21	24.63	24.631	24.63	0
2021-10-02 06:20:22	24.63	24.631	24.63	0
2021-10-02 06:30:23	24.62	24.63	24.62	0
2021-10-02 06:40:22	24.62	24.628	24.62	0
2021-10-02 06:50:22	24.62	24.626	24.62	0
2021-10-02 07:00:22	24.62	24.625	24.62	0
2021-10-02 07:10:22	24.62	24.624	24.62	0
2021-10-02 07:20:22	24.62	24.623	24.62	0
2021-10-02 07:30:22	24.62	24.622	24.62	0
2021-10-02 07:40:22	24.62	24.622	24.62	0
2021-10-02 07:50:22	24.63	24.622	24.63	0
2021-10-02 08:00:21	24.62	24.621	24.62	0
2021-10-02 08:10:22	24.62	24.621	24.62	0
2021-10-02 08:20:22	24.63	24.622	24.63	0
2021-10-02 08:30:22	24.62	24.622	24.62	0
2021-10-02 08:40:22	24.62	24.622	24.62	0
2021-10-02 08:50:21	24.63	24.623	24.63	0
2021-10-02 09:00:22	24.62	24.623	24.62	0
2021-10-02 09:10:22	24.63	24.624	24.63	0
2021-10-02 09:20:22	24.63	24.625	24.63	0
2021-10-02 09:30:21	24.63	24.625	24.63	0
2021-10-02 09:40:22	24.63	24.626	24.63	0
2021-10-02 09:50:22	24.63	24.627	24.63	0
2021-10-02 10:00:22	24.63	24.627	24.63	0
2021-10-02 10:10:21	24.64	24.629	24.64	0
2021-10-02 10:20:22	24.64	24.631	24.64	0
2021-10-02 10:30:22	24.64	24.632	24.64	0
2021-10-02 10:40:22	24.64	24.634	24.64	0
2021-10-02 10:50:22	24.65	24.636	24.65	0
2021-10-02 11:00:22	24.65	24.638	24.65	0
2021-10-02 11:10:22	24.65	24.64	24.65	0
2021-10-02 11:20:21	24.65	24.642	24.65	0
2021-10-02 11:30:22	24.65	24.644	24.65	0
2021-10-02 11:40:23	24.65	24.646	24.65	0
2021-10-02 11:50:22	24.66	24.648	24.66	0
2021-10-02 12:00:21	24.65	24.649	24.65	0
2021-10-02 12:10:22	24.65	24.65	24.65	0
2021-10-02 12:20:21	24.66	24.652	24.66	0
2021-10-02 12:30:22	24.65	24.652	24.65	0
2021-10-02 12:40:22	24.66	24.653	24.66	0
2021-10-02 12:50:21	24.66	24.654	24.66	0
2021-10-02 13:00:21	24.66	24.655	24.66	0
2021-10-02 13:10:22	24.66	24.656	24.66	0
2021-10-02 13:20:21	24.66	24.657	24.66	0
2021-10-02 13:30:22	24.66	24.657	24.66	0
2021-10-02 13:40:21	24.66	24.658	24.66	0
2021-10-02 13:50:22	24.66	24.659	24.66	0
2021-10-02 14:00:22	24.66	24.659	24.66	0
2021-10-02 14:10:22	24.66	24.66	24.66	0
2021-10-02 14:20:22	24.66	24.66	24.66	0
2021-10-02 14:30:23	24.67	24.661	24.67	0
2021-10-02 14:40:22	24.67	24.662	24.67	0
2021-10-02 14:50:21	24.66	24.662	24.66	0
2021-10-02 15:00:22	24.67	24.663	24.67	0
2021-10-02 15:10:21	24.67	24.664	24.67	0
2021-10-02 15:20:22	24.66	24.664	24.66	0
2021-10-02 15:30:22	24.67	24.665	24.67	0
2021-10-02 15:40:21	24.66	24.665	24.66	0
2021-10-02 15:50:22	24.67	24.666	24.67	0
2021-10-02 16:00:22	24.67	24.667	24.67	0
2021-10-02 16:10:21	24.66	24.666	24.66	0
2021-10-02 16:20:22	24.67	24.666	24.67	0
2021-10-02 16:30:23	24.67	24.667	24.67	0
2021-10-02 16:40:22	24.66	24.666	24.66	0
2021-10-02 16:50:22	24.67	24.666	24.67	0
2021-10-02 17:00:22	24.66	24.666	24.66	0
2021-10-02 17:10:22	24.66	24.665	24.66	0
2021-10-02 17:20:22	24.66	24.665	24.66	0
2021-10-02 17:30:22	24.66	24.664	24.66	0
2021-10-02 17:40:22	24.66	24.663	24.66	0
2021-10-02 17:50:22	24.66	24.663	24.66	0
2021-10-02 18:00:22	24.66	24.662	24.66	0
2021-10-02 18:10:22	24.66	24.661	24.66	0
2021-10-02 18:20:22	24.66	24.661	24.66	0
2021-10-02 18:30:22	24.66	24.66	24.66	0
2021-10-02 18:40:22	24.66	24.66	24.66	0
2021-10-02 18:50:22	24.66	24.66	24.66	0
2021-10-02 19:00:22	24.66	24.66	24.66	0
2021-10-02 19:10:22	24.65	24.659	24.65	0
2021-10-02 19:20:23	24.66	24.659	24.66	0
2021-10-02 19:30:22	24.65	24.658	24.65	0
2021-10-02 19:40:22	24.66	24.658	24.66	0
2021-10-02 19:50:22	24.66	24.658	24.66	0
2021-10-02 20:00:22	24.65	24.657	24.65	0
2021-10-02 20:10:22	24.66	24.657	24.66	0
2021-10-02 20:20:22	24.66	24.657	24.66	0
2021-10-02 20:30:22	24.65	24.656	24.65	0
2021-10-02 20:40:22	24.65	24.655	24.65	0
2021-10-02 20:50:22	24.65	24.655	24.65	0
2021-10-02 21:00:21	24.65	24.654	24.65	0
2021-10-02 21:10:22	24.65	24.654	24.65	0
2021-10-02 21:20:22	24.65	24.653	24.65	0
2021-10-02 21:30:22	24.65	24.652	24.65	0
2021-10-02 21:40:22	24.65	24.652	24.65	0
2021-10-02 21:50:22	24.65	24.651	24.65	0
2021-10-02 22:00:22	24.65	24.65	24.65	0
2021-10-02 22:10:22	24.64	24.649	24.64	0
2021-10-02 22:20:21	24.64	24.648	24.64	0
2021-10-02 22:30:23	24.64	24.647	24.64	0
2021-10-02 22:40:22	24.64	24.646	24.64	0
2021-10-02 22:50:22	24.64	24.645	24.64	0
2021-10-02 23:00:21	24.64	24.644	24.64	0
2021-10-02 23:10:25	24.64	24.643	24.64	0
2021-10-02 23:20:23	24.64	24.642	24.64	0
2021-10-02 23:30:24	24.64	24.641	24.64	0
2021-10-02 23:40:24	24.64	24.64	24.64	0
2021-10-02 23:50:23	24.64	24.64	24.64	0
2021-10-03 00:00:23	24.63	24.639	24.63	0
2021-10-03 00:10:23	24.63	24.638	24.63	0
2021-10-03 00:20:21	24.63	24.637	24.63	0
2021-10-03 00:30:22	24.63	24.636	24.63	0
2021-10-03 00:40:24	24.62	24.634	24.62	0
2021-10-03 00:50:22	24.62	24.632	24.62	0
2021-10-03 01:00:22	24.62	24.63	24.62	0
2021-10-03 01:10:22	24.62	24.628	24.62	0
2021-10-03 01:20:22	24.62	24.626	24.62	0
2021-10-03 01:30:22	24.62	24.624	24.62	0
2021-10-03 01:40:21	24.62	24.623	24.62	0
2021-10-03 01:50:22	24.61	24.621	24.61	0
2021-10-03 02:00:22	24.61	24.619	24.61	0
2021-10-03 02:10:22	24.61	24.617	24.61	0
2021-10-03 02:20:22	24.61	24.616	24.61	0
2021-10-03 02:30:22	24.61	24.615	24.61	0
2021-10-03 02:40:22	24.6	24.613	24.6	0
2021-10-03 02:50:22	24.6	24.611	24.6	0
2021-10-03 03:00:22	24.6	24.609	24.6	0
2021-10-03 03:10:22	24.6	24.607	24.6	0
2021-10-03 03:20:22	24.6	24.605	24.6	0
2021-10-03 03:30:21	24.59	24.603	24.59	0
2021-10-03 03:40:22	24.6	24.602	24.6	0
2021-10-03 03:50:23	24.59	24.6	24.59	0
2021-10-03 04:00:21	24.59	24.598	24.59	0
2021-10-03 04:10:22	24.59	24.596	24.59	0
2021-10-03 04:20:22	24.59	24.595	24.59	0
2021-10-03 04:30:21	24.59	24.594	24.59	0
2021-10-03 04:40:23	24.59	24.593	24.59	0
2021-10-03 04:50:22	24.58	24.591	24.58	0
2021-10-03 05:00:22	24.58	24.589	24.58	0
2021-10-03 05:10:22	24.58	24.588	24.58	0
2021-10-03 05:20:22	24.58	24.586	24.58	0
2021-10-03 05:30:22	24.58	24.585	24.58	0
2021-10-03 05:40:22	24.57	24.583	24.57	0
2021-10-03 05:50:22	24.57	24.581	24.57	0
2021-10-03 06:00:21	24.57	24.579	24.57	0
2021-10-03 06:10:22	24.56	24.576	24.56	0
2021-10-03 06:20:22	24.57	24.574	24.57	0
2021-10-03 06:30:21	24.57	24.573	24.57	0
2021-10-03 06:40:21	24.57	24.572	24.57	0
2021-10-03 06:50:22	24.56	24.57	24.56	0
2021-10-03 07:00:21	24.56	24.568	24.56	0
2021-10-03 07:10:22	24.56	24.566	24.56	0
2021-10-03 07:20:22	24.57	24.566	24.57	0
2021-10-03 07:30:22	24.56	24.565	24.56	0
2021-10-03 07:40:22	24.57	24.565	24.57	0
2021-10-03 07:50:23	24.56	24.565	24.56	0
2021-10-03 08:00:22	24.56	24.564	24.56	0
2021-10-03 08:10:22	24.57	24.564	24.57	0
2021-10-03 08:20:22	24.57	24.564	24.57	0
2021-10-03 08:30:22	24.57	24.565	24.57	0
2021-10-03 08:40:22	24.57	24.566	24.57	0
2021-10-03 08:50:22	24.57	24.567	24.57	0
2021-10-03 09:00:22	24.57	24.567	24.57	0
2021-10-03 09:10:22	24.57	24.568	24.57	0
2021-10-03 09:20:22	24.57	24.568	24.57	0
2021-10-03 09:30:22	24.57	24.569	24.57	0
2021-10-03 09:40:22	24.58	24.571	24.58	0
2021-10-03 09:50:22	24.58	24.572	24.58	0
2021-10-03 10:00:23	24.58	24.573	24.58	0
2021-10-03 10:10:22	24.58	24.574	24.58	0
2021-10-03 10:20:22	24.58	24.575	24.58	0
2021-10-03 10:30:22	24.58	24.576	24.58	0
2021-10-03 10:40:22	24.58	24.577	24.58	0
2021-10-03 10:50:22	24.58	24.578	24.58	0
2021-10-03 11:00:22	24.58	24.579	24.58	0
2021-10-03 11:10:22	24.59	24.581	24.59	0
2021-10-03 11:20:22	24.58	24.581	24.58	0
2021-10-03 11:30:21	24.58	24.581	24.58	0
2021-10-03 11:40:22	24.58	24.581	24.58	0
2021-10-03 11:50:22	24.59	24.582	24.59	0
2021-10-03 12:00:22	24.59	24.583	24.59	0
2021-10-03 12:10:22	24.59	24.584	24.59	0
2021-10-03 12:20:22	24.59	24.585	24.59	0
2021-10-03 12:30:22	24.59	24.586	24.59	0
2021-10-03 12:40:22	24.6	24.588	24.6	0
2021-10-03 12:50:22	24.59	24.588	24.59	0
2021-10-03 13:00:22	24.59	24.589	24.59	0
2021-10-03 13:10:22	24.59	24.59	24.59	0
2021-10-03 13:20:21	24.6	24.592	24.6	0
2021-10-03 13:30:22	24.59	24.592	24.59	0
2021-10-03 13:40:22	24.6	24.593	24.6	0
2021-10-03 13:50:22	24.59	24.593	24.59	0
2021-10-03 14:00:22	24.6	24.594	24.6	0
2021-10-03 14:10:22	24.59	24.594	24.59	0
2021-10-03 14:20:22	24.6	24.594	24.6	0
2021-10-03 14:30:22	24.6	24.595	24.6	0
2021-10-03 14:40:22	24.6	24.596	24.6	0
2021-10-03 14:50:22	24.6	24.597	24.6	0
2021-10-03 15:00:21	24.6	24.597	24.6	0
2021-10-03 15:10:22	24.6	24.598	24.6	0
2021-10-03 15:20:22	24.6	24.598	24.6	0
2021-10-03 15:30:22	24.6	24.599	24.6	0
2021-10-03 15:40:22	24.6	24.599	24.6	0
2021-10-03 15:50:22	24.6	24.6	24.6	0
2021-10-03 16:00:21	24.6	24.6	24.6	0
2021-10-03 16:10:22	24.6	24.6	24.6	0
2021-10-03 16:20:22	24.59	24.599	24.59	0
2021-10-03 16:30:22	24.6	24.599	24.6	0
2021-10-03 16:40:22	24.6	24.599	24.6	0
2021-10-03 16:50:22	24.6	24.599	24.6	0
2021-10-03 17:00:22	24.6	24.599	24.6	0
2021-10-03 17:10:22	24.59	24.598	24.59	0
2021-10-03 17:20:22	24.59	24.597	24.59	0
2021-10-03 17:30:22	24.59	24.596	24.59	0
2021-10-03 17:40:22	24.59	24.595	24.59	0
2021-10-03 17:50:22	24.59	24.594	24.59	0
2021-10-03 18:00:22	24.59	24.594	24.59	0
2021-10-03 18:10:22	24.58	24.592	24.58	0
2021-10-03 18:20:22	24.58	24.59	24.58	0
2021-10-03 18:30:22	24.58	24.588	24.58	0
2021-10-03 18:40:22	24.58	24.586	24.58	0
2021-10-03 18:50:22	24.58	24.585	24.58	0
2021-10-03 19:00:22	24.58	24.584	24.58	0
2021-10-03 19:10:22	24.57	24.582	24.57	0
2021-10-03 19:20:22	24.57	24.58	24.57	0
2021-10-03 19:30:22	24.57	24.578	24.57	0
2021-10-03 19:40:21	24.58	24.577	24.58	0
2021-10-03 19:50:22	24.57	24.576	24.57	0
2021-10-03 20:00:22	24.57	24.575	24.57	0
2021-10-03 20:10:22	24.57	24.574	24.57	0
2021-10-03 20:20:21	24.58	24.574	24.58	0
2021-10-03 20:30:22	24.56	24.572	24.56	0
2021-10-03 20:40:22	24.57	24.571	24.57	0
2021-10-03 20:50:22	24.56	24.57	24.56	0
2021-10-03 21:00:22	24.57	24.57	24.57	0
2021-10-03 21:10:22	24.56	24.569	24.56	0
2021-10-03 21:20:22	24.56	24.567	24.56	0
2021-10-03 21:30:22	24.56	24.566	24.56	0
2021-10-03 21:40:22	24.56	24.565	24.56	0
2021-10-03 21:50:22	24.56	24.564	24.56	0
2021-10-03 22:00:23	24.56	24.562	24.56	0
2021-10-03 22:10:22	24.55	24.561	24.55	0
2021-10-03 22:20:22	24.56	24.56	24.56	0
2021-10-03 22:30:23	24.56	24.56	24.56	0
2021-10-03 22:40:22	24.55	24.558	24.55	0
2021-10-03 22:50:25	24.55	24.557	24.55	0
2021-10-03 23:00:22	24.55	24.556	24.55	0
2021-10-03 23:10:22	24.55	24.555	24.55	0
2021-10-03 23:20:22	24.55	24.554	24.55	0
2021-10-03 23:30:24	24.54	24.552	24.54	0
2021-10-03 23:40:22	24.54	24.55	24.54	0
2021-10-03 23:50:22	24.54	24.549	24.54	0
2021-10-04 00:00:22	24.54	24.547	24.54	0
2021-10-04 00:10:23	24.54	24.545	24.54	0
2021-10-04 00:20:23	24.54	24.544	24.54	0
2021-10-04 00:30:22	24.54	24.543	24.54	0
2021-10-04 00:40:22	24.54	24.542	24.54	0
2021-10-04 00:50:22	24.53	24.54	24.53	0
2021-10-04 01:00:22	24.53	24.538	24.53	0
2021-10-04 01:10:22	24.53	24.537	24.53	0
2021-10-04 01:20:22	24.53	24.536	24.53	0
2021-10-04 01:30:23	24.53	24.535	24.53	0
2021-10-04 01:40:22	24.52	24.533	24.52	0
2021-10-04 01:50:21	24.52	24.531	24.52	0
2021-10-04 02:00:22	24.52	24.529	24.52	0
2021-10-04 02:10:23	24.52	24.527	24.52	0
2021-10-04 02:20:22	24.52	24.525	24.52	0
2021-10-04 02:30:22	24.52	24.524	24.52	0
2021-10-04 02:40:22	24.52	24.523	24.52	0
2021-10-04 02:50:22	24.51	24.521	24.51	0
2021-10-04 03:00:22	24.52	24.52	24.52	0
2021-10-04 03:10:22	24.52	24.519	24.52	0
2021-10-04 03:20:22	24.52	24.519	24.52	0
2021-10-04 03:30:22	24.51	24.518	24.51	0
2021-10-04 03:40:21	24.51	24.517	24.51	0
2021-10-04 03:50:22	24.51	24.516	24.51	0
2021-10-04 04:00:22	24.51	24.515	24.51	0
2021-10-04 04:10:22	24.51	24.514	24.51	0
2021-10-04 04:20:22	24.51	24.513	24.51	0
2021-10-04 04:30:22	24.51	24.513	24.51	0
2021-10-04 04:40:22	24.51	24.512	24.51	0
2021-10-04 04:50:22	24.51	24.511	24.51	0
2021-10-04 05:00:22	24.51	24.51	24.51	0
2021-10-04 05:10:22	24.51	24.51	24.51	0
2021-10-04 05:20:21	24.51	24.51	24.51	0
2021-10-04 05:30:22	24.51	24.51	24.51	0
2021-10-04 05:40:22	24.51	24.51	24.51	0
2021-10-04 05:50:22	24.51	24.51	24.51	0
2021-10-04 06:00:22	24.51	24.51	24.51	0
2021-10-04 06:10:22	24.45	24.504	24.45	0
2021-10-04 06:20:22	24.4	24.493	24.4	0
2021-10-04 06:30:22	24.46	24.488	24.46	0
2021-10-04 06:40:22	24.46	24.483	24.46	0
2021-10-04 06:50:22	24.53	24.485	24.53	0
2021-10-04 07:00:22	24.49	24.483	24.49	0
2021-10-04 07:10:22	24.48	24.48	24.48	0
2021-10-04 07:20:21	24.48	24.477	24.48	0
2021-10-04 07:30:22	24.48	24.474	24.48	0
2021-10-04 07:40:22	24.5	24.473	24.5	0
2021-10-04 07:50:21	24.43	24.471	24.43	0
2021-10-04 08:00:21	24.42	24.473	24.42	0
2021-10-04 08:10:22	24.46	24.473	24.46	0
2021-10-04 08:20:22	24.34	24.461	24.34	0
2021-10-04 08:30:22	24.36	24.444	24.36	0
2021-10-04 08:40:22	24.3	24.425	24.3	0
2021-10-04 08:50:22	24.28	24.405	24.28	0
2021-10-04 09:00:22	24.39	24.396	24.39	0
2021-10-04 09:10:21	24.49	24.397	24.49	0
2021-10-04 09:20:22	24.51	24.398	24.51	0
2021-10-04 09:30:22	24.35	24.39	24.35	0
2021-10-04 09:40:22	24.38	24.386	24.38	0
2021-10-04 09:50:22	24.45	24.385	24.45	0
2021-10-04 10:00:22	24.48	24.399	24.48	0
2021-10-04 10:10:22	24.48	24.411	24.48	0
2021-10-04 10:20:22	24.49	24.43	24.49	0
2021-10-04 10:30:22	24.5	24.452	24.5	0
2021-10-04 10:40:22	24.5	24.463	24.5	0
2021-10-04 10:50:22	24.51	24.465	24.51	0
2021-10-04 11:00:22	24.52	24.466	24.52	0
2021-10-04 11:10:22	24.52	24.483	24.52	0
2021-10-04 11:20:22	24.53	24.498	24.53	0
2021-10-04 11:30:22	24.53	24.506	24.53	0
2021-10-04 11:40:22	24.54	24.512	24.54	0
2021-10-04 11:50:22	24.55	24.519	24.55	0
2021-10-04 12:00:22	24.55	24.525	24.55	0
2021-10-04 12:10:22	24.5	24.525	24.5	0
2021-10-04 12:20:21	24.54	24.529	24.54	0
2021-10-04 12:30:22	24.56	24.534	24.56	0
2021-10-04 12:40:22	24.57	24.539	24.57	0
2021-10-04 12:50:21	24.57	24.544	24.57	0
2021-10-04 13:00:22	24.58	24.549	24.58	0
2021-10-04 13:10:22	24.58	24.554	24.58	0
2021-10-04 13:20:22	24.58	24.558	24.58	0
2021-10-04 13:30:22	24.59	24.562	24.59	0
2021-10-04 13:40:22	24.59	24.566	24.59	0
2021-10-04 13:50:21	24.6	24.576	24.6	0
2021-10-04 14:00:22	24.6	24.582	24.6	0
2021-10-04 14:10:22	24.6	24.586	24.6	0
2021-10-04 14:20:21	24.6	24.589	24.6	0
2021-10-04 14:30:22	24.61	24.593	24.61	0
2021-10-04 14:40:22	24.61	24.596	24.61	0
2021-10-04 14:50:22	24.61	24.599	24.61	0
2021-10-04 15:00:22	24.61	24.602	24.61	0
2021-10-04 15:10:22	24.62	24.605	24.62	0
2021-10-04 15:20:23	24.62	24.608	24.62	0
2021-10-04 15:30:22	24.63	24.611	24.63	0
2021-10-04 15:40:21	24.63	24.614	24.63	0
2021-10-04 15:50:22	24.63	24.617	24.63	0
2021-10-04 16:00:22	24.63	24.62	24.63	0
2021-10-04 16:10:22	24.63	24.622	24.63	0
2021-10-04 16:20:22	24.64	24.625	24.64	0
2021-10-04 16:30:23	24.64	24.628	24.64	0
2021-10-04 16:40:22	24.64	24.631	24.64	0
2021-10-04 16:50:22	24.64	24.633	24.64	0
2021-10-04 17:00:22	24.64	24.635	24.64	0
2021-10-04 17:10:22	24.64	24.636	24.64	0
2021-10-04 17:20:22	24.64	24.637	24.64	0
2021-10-04 17:30:22	24.64	24.638	24.64	0
2021-10-04 17:40:22	24.64	24.639	24.64	0
2021-10-04 17:50:22	24.64	24.64	24.64	0
2021-10-04 18:00:22	24.64	24.64	24.64	0
2021-10-04 18:10:22	24.64	24.64	24.64	0
2021-10-04 18:20:22	24.64	24.64	24.64	0
2021-10-04 18:30:21	24.65	24.641	24.65	0
2021-10-04 18:40:22	24.65	24.642	24.65	0
2021-10-04 18:50:21	24.64	24.642	24.64	0
2021-10-04 19:00:22	24.64	24.642	24.64	0
2021-10-04 19:10:22	24.65	24.643	24.65	0
2021-10-04 19:20:22	24.65	24.644	24.65	0
2021-10-04 19:30:22	24.65	24.645	24.65	0
2021-10-04 19:40:22	24.65	24.646	24.65	0
2021-10-04 19:50:23	24.65	24.647	24.65	0
2021-10-04 20:00:22	24.65	24.648	24.65	0
2021-10-04 20:10:22	24.65	24.648	24.65	0
2021-10-04 20:20:22	24.65	24.648	24.65	0
2021-10-04 20:30:22	24.65	24.649	24.65	0
2021-10-04 20:40:22	24.65	24.65	24.65	0
2021-10-04 20:50:21	24.65	24.65	24.65	0
2021-10-04 21:00:22	24.65	24.65	24.65	0
2021-10-04 21:10:22	24.65	24.65	24.65	0
2021-10-04 21:20:22	24.65	24.65	24.65	0
2021-10-04 21:30:23	24.65	24.65	24.65	0
2021-10-04 21:40:22	24.65	24.65	24.65	0
2021-10-04 21:50:22	24.65	24.65	24.65	0
2021-10-04 22:00:22	24.65	24.65	24.65	0
2021-10-04 22:10:22	24.65	24.65	24.65	0
2021-10-04 22:20:22	24.65	24.65	24.65	0
2021-10-04 22:30:24	24.65	24.65	24.65	0
2021-10-04 22:40:22	24.65	24.65	24.65	0
2021-10-04 22:50:23	24.65	24.65	24.65	0
2021-10-04 23:00:24	24.65	24.65	24.65	0
2021-10-04 23:10:21	24.65	24.65	24.65	0
2021-10-04 23:20:24	24.65	24.65	24.65	0
2021-10-04 23:30:24	24.65	24.65	24.65	0
2021-10-04 23:40:23	24.65	24.65	24.65	0
2021-10-04 23:50:22	24.65	24.65	24.65	0
2021-10-05 00:00:22	24.65	24.65	24.65	0
2021-10-05 00:10:23	24.65	24.65	24.65	0
2021-10-05 00:20:24	24.65	24.65	24.65	0
2021-10-05 00:30:22	24.65	24.65	24.65	0
2021-10-05 00:40:22	24.66	24.651	24.66	0
2021-10-05 00:50:22	24.66	24.652	24.66	0
2021-10-05 01:00:22	24.65	24.652	24.65	0
2021-10-05 01:10:21	24.65	24.652	24.65	0
2021-10-05 01:20:22	24.65	24.652	24.65	0
2021-10-05 01:30:22	24.66	24.653	24.66	0
2021-10-05 01:40:22	24.66	24.654	24.66	0
2021-10-05 01:50:23	24.65	24.654	24.65	0
2021-10-05 02:00:21	24.66	24.655	24.66	0
2021-10-05 02:10:22	24.65	24.655	24.65	0
2021-10-05 02:20:22	24.65	24.654	24.65	0
2021-10-05 02:30:21	24.66	24.654	24.66	0
2021-10-05 02:40:22	24.65	24.654	24.65	0
2021-10-05 02:50:22	24.66	24.655	24.66	0
2021-10-05 03:00:22	24.66	24.656	24.66	0
2021-10-05 03:10:22	24.66	24.656	24.66	0
2021-10-05 03:20:22	24.66	24.656	24.66	0
2021-10-05 03:30:22	24.66	24.657	24.66	0
2021-10-05 03:40:22	24.65	24.656	24.65	0
2021-10-05 03:50:22	24.66	24.657	24.66	0
2021-10-05 04:00:22	24.65	24.657	24.65	0
2021-10-05 04:10:22	24.65	24.656	24.65	0
2021-10-05 04:20:22	24.66	24.657	24.66	0
2021-10-05 04:30:21	24.65	24.656	24.65	0
2021-10-05 04:40:22	24.65	24.655	24.65	0
2021-10-05 04:50:22	24.65	24.654	24.65	0
2021-10-05 05:00:22	24.65	24.653	24.65	0
2021-10-05 05:10:22	24.65	24.652	24.65	0
2021-10-05 05:20:22	24.65	24.652	24.65	0
2021-10-05 05:30:21	24.65	24.651	24.65	0
2021-10-05 05:40:21	24.65	24.651	24.65	0
2021-10-05 05:50:22	24.56	24.642	24.56	0
2021-10-05 06:00:22	24.63	24.639	24.63	0
2021-10-05 06:10:22	24.64	24.638	24.64	0
2021-10-05 06:20:22	24.64	24.637	24.64	0
2021-10-05 06:30:22	24.64	24.636	24.64	0
2021-10-05 06:40:21	24.64	24.635	24.64	0
2021-10-05 06:50:22	24.64	24.634	24.64	0
2021-10-05 07:00:22	24.63	24.632	24.63	0
2021-10-05 07:10:22	24.64	24.631	24.64	0
2021-10-05 07:20:22	24.64	24.63	24.64	0
2021-10-05 07:30:22	24.63	24.637	24.63	0
2021-10-05 07:40:22	24.63	24.637	24.63	0
2021-10-05 07:50:22	24.64	24.637	24.64	0
2021-10-05 08:00:21	24.64	24.637	24.64	0
2021-10-05 08:10:21	24.64	24.637	24.64	0
2021-10-05 08:20:22	24.64	24.637	24.64	0
2021-10-05 08:30:22	24.64	24.637	24.64	0
2021-10-05 08:40:22	24.64	24.638	24.64	0
2021-10-05 08:50:22	24.64	24.638	24.64	0
2021-10-05 09:00:22	24.64	24.638	24.64	0
2021-10-05 09:10:22	24.64	24.639	24.64	0
2021-10-05 09:20:22	24.6	24.636	24.6	0
2021-10-05 09:30:22	24.71	24.643	24.71	0
2021-10-05 09:40:22	24.8	24.659	24.8	0
2021-10-05 09:50:22	24.81	24.676	24.81	0
2021-10-05 10:00:21	24.78	24.69	24.78	0
2021-10-05 10:10:21	24.75	24.701	24.75	0
2021-10-05 10:20:22	24.77	24.714	24.77	0
2021-10-05 10:30:22	24.8	24.73	24.8	0
2021-10-05 10:40:21	24.79	24.745	24.79	0
2021-10-05 10:50:22	24.77	24.758	24.77	0
2021-10-05 11:00:22	24.76	24.774	24.76	0
2021-10-05 11:10:21	24.75	24.778	24.75	0
2021-10-05 11:20:22	24.74	24.772	24.74	0
2021-10-05 11:30:22	24.73	24.764	24.73	0
2021-10-05 11:40:22	24.73	24.759	24.73	0
2021-10-05 11:50:22	24.7	24.754	24.7	0
2021-10-05 12:00:21	24.72	24.749	24.72	0
2021-10-05 12:10:22	24.72	24.741	24.72	0
2021-10-05 12:20:22	24.67	24.729	24.67	0
2021-10-05 12:30:22	24.68	24.72	24.68	0
2021-10-05 12:40:21	24.7	24.714	24.7	0
2021-10-05 12:50:22	24.68	24.707	24.68	0
2021-10-05 13:00:22	24.69	24.702	24.69	0
2021-10-05 13:10:22	24.69	24.698	24.69	0
2021-10-05 13:20:22	24.69	24.694	24.69	0
2021-10-05 13:30:22	24.69	24.693	24.69	0
2021-10-05 13:40:22	24.68	24.689	24.68	0
2021-10-05 13:50:22	24.7	24.687	24.7	0
2021-10-05 14:00:22	24.69	24.689	24.69	0
2021-10-05 14:10:22	24.69	24.69	24.69	0
2021-10-05 14:20:22	24.69	24.689	24.69	0
2021-10-05 14:30:21	24.69	24.69	24.69	0
2021-10-05 14:40:22	24.69	24.69	24.69	0
2021-10-05 14:50:22	24.69	24.69	24.69	0
2021-10-05 15:00:22	24.69	24.69	24.69	0
2021-10-05 15:10:22	24.69	24.69	24.69	0
2021-10-05 15:20:22	24.69	24.691	24.69	0
2021-10-05 15:30:22	24.68	24.689	24.68	0
2021-10-05 15:40:22	24.68	24.688	24.68	0
2021-10-05 15:50:22	24.68	24.687	24.68	0
2021-10-05 16:00:22	24.68	24.686	24.68	0
2021-10-05 16:10:22	24.68	24.685	24.68	0
2021-10-05 16:20:22	24.68	24.684	24.68	0
2021-10-05 16:30:21	24.68	24.683	24.68	0
2021-10-05 16:40:21	24.68	24.682	24.68	0
2021-10-05 16:50:22	24.68	24.681	24.68	0
2021-10-05 17:00:22	24.68	24.68	24.68	0
2021-10-05 17:10:22	24.68	24.68	24.68	0
2021-10-05 17:20:21	24.68	24.68	24.68	0
2021-10-05 17:30:22	24.68	24.68	24.68	0
2021-10-05 17:40:22	24.68	24.68	24.68	0
2021-10-05 17:50:22	24.68	24.68	24.68	0
2021-10-05 18:00:22	24.68	24.68	24.68	0
2021-10-05 18:10:22	24.68	24.68	24.68	0
2021-10-05 18:20:22	24.68	24.68	24.68	0
2021-10-05 18:30:22	24.68	24.68	24.68	0
2021-10-05 18:40:22	24.68	24.68	24.68	0
2021-10-05 18:50:21	24.68	24.68	24.68	0
2021-10-05 19:00:22	24.68	24.68	24.68	0
2021-10-05 19:10:22	24.68	24.68	24.68	0
2021-10-05 19:20:22	24.68	24.68	24.68	0
2021-10-05 19:30:21	24.68	24.68	24.68	0
2021-10-05 19:40:22	24.68	24.68	24.68	0
2021-10-05 19:50:22	24.68	24.68	24.68	0
2021-10-05 20:00:22	24.68	24.68	24.68	0
2021-10-05 20:10:22	24.68	24.68	24.68	0
2021-10-05 20:20:22	24.68	24.68	24.68	0
2021-10-05 20:30:22	24.67	24.679	24.67	0
2021-10-05 20:40:22	24.67	24.678	24.67	0
2021-10-05 20:50:21	24.67	24.677	24.67	0
2021-10-05 21:00:22	24.68	24.677	24.68	0
2021-10-05 21:10:21	24.67	24.676	24.67	0
2021-10-05 21:20:22	24.67	24.675	24.67	0
2021-10-05 21:30:22	24.67	24.674	24.67	0
2021-10-05 21:40:22	24.67	24.673	24.67	0
2021-10-05 21:50:22	24.67	24.672	24.67	0
2021-10-05 22:00:21	24.67	24.671	24.67	0
2021-10-05 22:10:22	24.67	24.671	24.67	0
2021-10-05 22:20:22	24.67	24.671	24.67	0
2021-10-05 22:30:23	24.67	24.671	24.67	0
2021-10-05 22:40:23	24.67	24.67	24.67	0
2021-10-05 22:50:23	24.67	24.67	24.67	0
2021-10-05 23:00:22	24.67	24.67	24.67	0
2021-10-05 23:10:22	24.67	24.67	24.67	0
2021-10-05 23:20:23	24.67	24.67	24.67	0
2021-10-05 23:30:25	24.67	24.67	24.67	0
2021-10-05 23:40:21	24.67	24.67	24.67	0
2021-10-05 23:50:22	24.66	24.669	24.66	0
2021-10-06 00:00:22	24.66	24.668	24.66	0
2021-10-06 00:10:22	24.66	24.667	24.66	0
2021-10-06 00:20:24	24.67	24.667	24.67	0
2021-10-06 00:30:21	24.67	24.667	24.67	0
2021-10-06 00:40:22	24.67	24.667	24.67	0
2021-10-06 00:50:22	24.67	24.667	24.67	0
2021-10-06 01:00:22	24.67	24.667	24.67	0
2021-10-06 01:10:23	24.67	24.667	24.67	0
2021-10-06 01:20:22	24.67	24.667	24.67	0
2021-10-06 01:30:22	24.67	24.668	24.67	0
2021-10-06 01:40:22	24.67	24.669	24.67	0
2021-10-06 01:50:22	24.66	24.669	24.66	0
2021-10-06 02:00:22	24.66	24.668	24.66	0
2021-10-06 02:10:22	24.67	24.668	24.67	0
2021-10-06 02:20:22	24.67	24.668	24.67	0
2021-10-06 02:30:22	24.67	24.668	24.67	0
2021-10-06 02:40:22	24.66	24.667	24.66	0
2021-10-06 02:50:22	24.66	24.666	24.66	0
2021-10-06 03:00:22	24.66	24.665	24.66	0
2021-10-06 03:10:22	24.66	24.664	24.66	0
2021-10-06 03:20:22	24.66	24.663	24.66	0
2021-10-06 03:30:22	24.66	24.663	24.66	0
2021-10-06 03:40:22	24.66	24.663	24.66	0
2021-10-06 03:50:22	24.66	24.662	24.66	0
2021-10-06 04:00:22	24.66	24.661	24.66	0
2021-10-06 04:10:22	24.66	24.66	24.66	0
2021-10-06 04:20:21	24.66	24.66	24.66	0
2021-10-06 04:30:22	24.66	24.66	24.66	0
2021-10-06 04:40:22	24.66	24.66	24.66	0
2021-10-06 04:50:22	24.66	24.66	24.66	0
2021-10-06 05:00:22	24.65	24.659	24.65	0
2021-10-06 05:10:21	24.65	24.658	24.65	0
2021-10-06 05:20:22	24.65	24.657	24.65	0
2021-10-06 05:30:22	24.61	24.652	24.61	0
2021-10-06 05:40:21	24.58	24.644	24.58	0
2021-10-06 05:50:22	24.63	24.641	24.63	0
2021-10-06 06:00:22	24.64	24.639	24.64	0
2021-10-06 06:10:22	24.63	24.636	24.63	0
2021-10-06 06:20:21	24.64	24.634	24.64	0
2021-10-06 06:30:22	24.64	24.632	24.64	0
2021-10-06 06:40:21	24.64	24.631	24.64	0
2021-10-06 06:50:22	24.63	24.629	24.63	0
2021-10-06 07:00:22	24.64	24.628	24.64	0
2021-10-06 07:10:22	24.63	24.63	24.63	0
2021-10-06 07:20:22	24.64	24.636	24.64	0
2021-10-06 07:30:22	24.64	24.637	24.64	0
2021-10-06 07:40:22	24.63	24.636	24.63	0
2021-10-06 07:50:22	24.64	24.637	24.64	0
2021-10-06 08:00:21	24.64	24.637	24.64	0
2021-10-06 08:10:22	24.64	24.637	24.64	0
2021-10-06 08:20:22	24.64	24.637	24.64	0
2021-10-06 08:30:22	24.63	24.637	24.63	0
2021-10-06 08:40:22	24.63	24.636	24.63	0
2021-10-06 08:50:22	24.64	24.637	24.64	0
2021-10-06 09:00:22	24.64	24.637	24.64	0
2021-10-06 09:10:22	24.63	24.636	24.63	0
2021-10-06 09:20:21	24.61	24.634	24.61	0
2021-10-06 09:30:22	24.62	24.632	24.62	0
2021-10-06 09:40:22	24.63	24.631	24.63	0
2021-10-06 09:50:22	24.63	24.63	24.63	0
2021-10-06 10:00:22	24.63	24.629	24.63	0
2021-10-06 10:10:22	24.63	24.629	24.63	0
2021-10-06 10:20:22	24.63	24.629	24.63	0
2021-10-06 10:30:22	24.63	24.628	24.63	0
2021-10-06 10:40:22	24.63	24.627	24.63	0
2021-10-06 10:50:23	24.63	24.627	24.63	0
2021-10-06 11:00:21	24.63	24.629	24.63	0
2021-10-06 11:10:22	24.63	24.63	24.63	0
2021-10-06 11:20:22	24.64	24.631	24.64	0
2021-10-06 11:30:21	24.63	24.631	24.63	0
2021-10-06 11:40:22	24.63	24.631	24.63	0
2021-10-06 11:50:21	24.63	24.631	24.63	0
2021-10-06 12:00:22	24.63	24.631	24.63	0
2021-10-06 12:10:23	24.63	24.631	24.63	0
2021-10-06 12:20:22	24.64	24.632	24.64	0
2021-10-06 12:30:22	24.63	24.632	24.63	0
2021-10-06 12:40:22	24.63	24.632	24.63	0
2021-10-06 12:50:22	24.58	24.627	24.58	0
2021-10-06 13:00:22	24.61	24.624	24.61	0
2021-10-06 13:10:22	24.63	24.624	24.63	0
2021-10-06 13:20:22	24.63	24.624	24.63	0
2021-10-06 13:30:22	24.63	24.624	24.63	0
2021-10-06 13:40:22	24.63	24.624	24.63	0
2021-10-06 13:50:22	24.63	24.624	24.63	0
2021-10-06 14:00:22	24.63	24.623	24.63	0
2021-10-06 14:10:22	24.63	24.623	24.63	0
2021-10-06 14:20:22	24.63	24.623	24.63	0
2021-10-06 14:30:22	24.63	24.628	24.63	0
2021-10-06 14:40:22	24.63	24.63	24.63	0
2021-10-06 14:50:22	24.63	24.63	24.63	0
2021-10-06 15:00:22	24.63	24.63	24.63	0
2021-10-06 15:10:22	24.63	24.63	24.63	0
2021-10-06 15:20:22	24.63	24.63	24.63	0
2021-10-06 15:30:21	24.63	24.63	24.63	0
2021-10-06 15:40:22	24.63	24.63	24.63	0
2021-10-06 15:50:22	24.63	24.63	24.63	0
2021-10-06 16:00:22	24.63	24.63	24.63	0
2021-10-06 16:10:22	24.63	24.63	24.63	0
2021-10-06 16:20:22	24.63	24.63	24.63	0
2021-10-06 16:30:22	24.62	24.629	24.62	0
2021-10-06 16:40:22	24.63	24.629	24.63	0
2021-10-06 16:50:22	24.63	24.629	24.63	0
2021-10-06 17:00:21	24.63	24.629	24.63	0
2021-10-06 17:10:22	24.63	24.629	24.63	0
2021-10-06 17:20:22	24.63	24.629	24.63	0
2021-10-06 17:30:22	24.63	24.629	24.63	0
2021-10-06 17:40:22	24.63	24.629	24.63	0
2021-10-06 17:50:22	24.63	24.629	24.63	0
2021-10-06 18:00:22	24.63	24.629	24.63	0
2021-10-06 18:10:22	24.63	24.63	24.63	0
2021-10-06 18:20:22	24.62	24.629	24.62	0
2021-10-06 18:30:22	24.62	24.628	24.62	0
2021-10-06 18:40:22	24.63	24.628	24.63	0
2021-10-06 18:50:22	24.62	24.627	24.62	0
2021-10-06 19:00:22	24.62	24.626	24.62	0
2021-10-06 19:10:22	24.62	24.625	24.62	0
2021-10-06 19:20:21	24.62	24.624	24.62	0
2021-10-06 19:30:22	24.62	24.623	24.62	0
2021-10-06 19:40:22	24.62	24.622	24.62	0
2021-10-06 19:50:22	24.62	24.621	24.62	0
2021-10-06 20:00:21	24.62	24.621	24.62	0
2021-10-06 20:10:22	24.62	24.621	24.62	0
2021-10-06 20:20:22	24.61	24.619	24.61	0
2021-10-06 20:30:21	24.62	24.619	24.62	0
2021-10-06 20:40:22	24.62	24.619	24.62	0
2021-10-06 20:50:22	24.62	24.619	24.62	0
2021-10-06 21:00:22	24.62	24.619	24.62	0
2021-10-06 21:10:22	24.62	24.619	24.62	0
2021-10-06 21:20:21	24.61	24.618	24.61	0
2021-10-06 21:30:23	24.61	24.617	24.61	0
2021-10-06 21:40:22	24.62	24.617	24.62	0
2021-10-06 21:50:22	24.61	24.616	24.61	0
2021-10-06 22:00:22	24.61	24.616	24.61	0
2021-10-06 22:10:22	24.61	24.615	24.61	0
2021-10-06 22:20:22	24.61	24.614	24.61	0
2021-10-06 22:30:23	24.6	24.612	24.6	0
2021-10-06 22:40:23	24.61	24.611	24.61	0
2021-10-06 22:50:23	24.6	24.609	24.6	0
2021-10-06 23:00:23	24.61	24.609	24.61	0
2021-10-06 23:10:23	24.61	24.609	24.61	0
2021-10-06 23:20:22	24.61	24.608	24.61	0
2021-10-06 23:30:25	24.61	24.608	24.61	0
2021-10-06 23:40:22	24.6	24.607	24.6	0
2021-10-06 23:50:23	24.61	24.607	24.61	0
2021-10-07 00:00:23	24.6	24.606	24.6	0
2021-10-07 00:10:22	24.6	24.606	24.6	0
2021-10-07 00:20:24	24.6	24.605	24.6	0
2021-10-07 00:30:23	24.6	24.605	24.6	0
2021-10-07 00:40:22	24.6	24.604	24.6	0
2021-10-07 00:50:22	24.6	24.603	24.6	0
2021-10-07 01:00:22	24.6	24.602	24.6	0
2021-10-07 01:10:22	24.6	24.601	24.6	0
2021-10-07 01:20:23	24.59	24.6	24.59	0
2021-10-07 01:30:22	24.6	24.599	24.6	0
2021-10-07 01:40:22	24.59	24.598	24.59	0
2021-10-07 01:50:22	24.59	24.597	24.59	0
2021-10-07 02:00:22	24.59	24.596	24.59	0
2021-10-07 02:10:22	24.59	24.595	24.59	0
2021-10-07 02:20:22	24.59	24.594	24.59	0
2021-10-07 02:30:23	24.59	24.593	24.59	0
2021-10-07 02:40:23	24.59	24.592	24.59	0
2021-10-07 02:50:22	24.59	24.591	24.59	0
2021-10-07 03:00:22	24.59	24.591	24.59	0
2021-10-07 03:10:22	24.59	24.59	24.59	0
2021-10-07 03:20:22	24.59	24.59	24.59	0
2021-10-07 03:30:22	24.59	24.59	24.59	0
2021-10-07 03:40:22	24.59	24.59	24.59	0
2021-10-07 03:50:22	24.59	24.59	24.59	0
2021-10-07 04:00:21	24.58	24.589	24.58	0
2021-10-07 04:10:22	24.58	24.588	24.58	0
2021-10-07 04:20:21	24.58	24.587	24.58	0
2021-10-07 04:30:21	24.58	24.586	24.58	0
2021-10-07 04:40:22	24.58	24.585	24.58	0
2021-10-07 04:50:21	24.58	24.584	24.58	0
2021-10-07 05:00:22	24.58	24.583	24.58	0
2021-10-07 05:10:22	24.58	24.582	24.58	0
2021-10-07 05:20:22	24.58	24.581	24.58	0
2021-10-07 05:30:22	24.58	24.58	24.58	0
2021-10-07 05:40:22	24.57	24.579	24.57	0
2021-10-07 05:50:22	24.57	24.578	24.57	0
2021-10-07 06:00:22	24.52	24.572	24.52	0
2021-10-07 06:10:22	24.55	24.569	24.55	0
2021-10-07 06:20:22	24.57	24.568	24.57	0
2021-10-07 06:30:22	24.56	24.566	24.56	0
2021-10-07 06:40:23	24.56	24.564	24.56	0
2021-10-07 06:50:21	24.57	24.563	24.57	0
2021-10-07 07:00:22	24.56	24.561	24.56	0
2021-10-07 07:10:22	24.56	24.559	24.56	0
2021-10-07 07:20:22	24.56	24.558	24.56	0
2021-10-07 07:30:22	24.56	24.557	24.56	0
2021-10-07 07:40:22	24.56	24.561	24.56	0
2021-10-07 07:50:22	24.55	24.561	24.55	0
2021-10-07 08:00:22	24.56	24.56	24.56	0
2021-10-07 08:10:21	24.56	24.56	24.56	0
2021-10-07 08:20:22	24.56	24.56	24.56	0
2021-10-07 08:30:23	24.56	24.559	24.56	0
2021-10-07 08:40:22	24.64	24.567	24.64	0
2021-10-07 08:50:23	24.7	24.581	24.7	0
2021-10-07 09:00:22	24.75	24.6	24.75	0
2021-10-07 09:10:22	24.79	24.623	24.79	0
2021-10-07 09:20:22	24.82	24.649	24.82	0
2021-10-07 09:30:22	24.86	24.68	24.86	0
2021-10-07 09:40:21	24.89	24.713	24.89	0
2021-10-07 09:50:22	24.91	24.748	24.91	0
2021-10-07 10:00:22	24.93	24.785	24.93	0
2021-10-07 10:10:22	24.96	24.825	24.96	0
2021-10-07 10:20:22	24.94	24.855	24.94	0
2021-10-07 10:30:21	24.91	24.876	24.91	0
2021-10-07 10:40:22	24.87	24.888	24.87	0
2021-10-07 10:50:21	24.84	24.893	24.84	0
2021-10-07 11:00:21	24.83	24.894	24.83	0
2021-10-07 11:10:22	24.79	24.887	24.79	0
2021-10-07 11:20:22	24.8	24.878	24.8	0
2021-10-07 11:30:22	24.73	24.86	24.73	0
2021-10-07 11:40:22	24.68	24.835	24.68	0
2021-10-07 11:50:22	24.64	24.803	24.64	0
2021-10-07 12:00:22	24.6	24.769	24.6	0
2021-10-07 12:10:21	24.67	24.745	24.67	0
2021-10-07 12:20:22	24.67	24.725	24.67	0
2021-10-07 12:30:22	24.65	24.706	24.65	0
2021-10-07 12:40:22	24.69	24.692	24.69	0
2021-10-07 12:50:21	24.72	24.685	24.72	0
2021-10-07 13:00:22	24.7	24.675	24.7	0
2021-10-07 13:10:22	24.7	24.672	24.7	0
2021-10-07 13:20:22	24.69	24.673	24.69	0
2021-10-07 13:30:22	24.69	24.678	24.69	0
2021-10-07 13:40:21	24.68	24.686	24.68	0
2021-10-07 13:50:22	24.67	24.686	24.67	0
2021-10-07 14:00:22	24.67	24.686	24.67	0
2021-10-07 14:10:22	24.67	24.688	24.67	0
2021-10-07 14:20:22	24.67	24.686	24.67	0
2021-10-07 14:30:21	24.67	24.681	24.67	0
2021-10-07 14:40:22	24.66	24.677	24.66	0
2021-10-07 14:50:22	24.66	24.673	24.66	0
2021-10-07 15:00:22	24.66	24.67	24.66	0
2021-10-07 15:10:22	24.66	24.667	24.66	0
2021-10-07 15:20:23	24.66	24.665	24.66	0
2021-10-07 15:30:22	24.66	24.664	24.66	0
2021-10-07 15:40:23	24.65	24.662	24.65	0
2021-10-07 15:50:22	24.65	24.66	24.65	0
2021-10-07 16:00:22	24.65	24.658	24.65	0
2021-10-07 16:10:22	24.65	24.656	24.65	0
2021-10-07 16:20:22	24.65	24.655	24.65	0
2021-10-07 16:30:22	24.65	24.654	24.65	0
2021-10-07 16:40:22	24.65	24.653	24.65	0
2021-10-07 16:50:23	24.65	24.652	24.65	0
2021-10-07 17:00:22	24.65	24.651	24.65	0
2021-10-07 17:10:22	24.65	24.65	24.65	0
2021-10-07 17:20:22	24.65	24.65	24.65	0
2021-10-07 17:30:21	24.65	24.65	24.65	0
2021-10-07 17:40:22	24.64	24.649	24.64	0
2021-10-07 17:50:23	24.64	24.648	24.64	0
2021-10-07 18:00:22	24.64	24.647	24.64	0
2021-10-07 18:10:21	24.64	24.646	24.64	0
2021-10-07 18:20:22	24.64	24.645	24.64	0
2021-10-07 18:30:21	24.64	24.644	24.64	0
2021-10-07 18:40:22	24.64	24.643	24.64	0
2021-10-07 18:50:22	24.64	24.642	24.64	0
2021-10-07 19:00:22	24.64	24.641	24.64	0
2021-10-07 19:10:22	24.64	24.64	24.64	0
2021-10-07 19:20:22	24.64	24.64	24.64	0
2021-10-07 19:30:22	24.63	24.639	24.63	0
2021-10-07 19:40:22	24.63	24.638	24.63	0
2021-10-07 19:50:22	24.63	24.637	24.63	0
2021-10-07 20:00:22	24.64	24.637	24.64	0
2021-10-07 20:10:22	24.63	24.636	24.63	0
2021-10-07 20:20:22	24.63	24.635	24.63	0
2021-10-07 20:30:21	24.63	24.634	24.63	0
2021-10-07 20:40:22	24.63	24.633	24.63	0
2021-10-07 20:50:22	24.63	24.632	24.63	0
2021-10-07 21:00:22	24.63	24.631	24.63	0
2021-10-07 21:10:22	24.63	24.631	24.63	0
2021-10-07 21:20:22	24.63	24.631	24.63	0
2021-10-07 21:30:22	24.63	24.631	24.63	0
2021-10-07 21:40:22	24.63	24.63	24.63	0
2021-10-07 21:50:21	24.63	24.63	24.63	0
2021-10-07 22:00:22	24.63	24.63	24.63	0
2021-10-07 22:10:22	24.63	24.63	24.63	0
2021-10-07 22:20:22	24.63	24.63	24.63	0
2021-10-07 22:30:23	24.63	24.63	24.63	0
2021-10-07 22:40:22	24.63	24.63	24.63	0
2021-10-07 22:50:23	24.63	24.63	24.63	0
2021-10-07 23:00:22	24.63	24.63	24.63	0
2021-10-07 23:10:23	24.63	24.63	24.63	0
2021-10-07 23:20:23	24.63	24.63	24.63	0
2021-10-07 23:30:22	24.63	24.63	24.63	0
2021-10-07 23:40:22	24.63	24.63	24.63	0
2021-10-07 23:50:23	24.62	24.629	24.62	0
2021-10-08 00:00:23	24.63	24.629	24.63	0
2021-10-08 00:10:22	24.62	24.628	24.62	0
2021-10-08 00:20:23	24.62	24.627	24.62	0
2021-10-08 00:30:22	24.62	24.626	24.62	0
2021-10-08 00:40:22	24.62	24.625	24.62	0
2021-10-08 00:50:22	24.63	24.625	24.63	0
2021-10-08 01:00:22	24.62	24.624	24.62	0
2021-10-08 01:10:22	24.62	24.623	24.62	0
2021-10-08 01:20:22	24.62	24.622	24.62	0
2021-10-08 01:30:21	24.62	24.622	24.62	0
2021-10-08 01:40:22	24.62	24.621	24.62	0
2021-10-08 01:50:22	24.62	24.621	24.62	0
2021-10-08 02:00:22	24.62	24.621	24.62	0
2021-10-08 02:10:22	24.62	24.621	24.62	0
2021-10-08 02:20:21	24.61	24.62	24.61	0
2021-10-08 02:30:22	24.62	24.619	24.62	0
2021-10-08 02:40:22	24.61	24.618	24.61	0
2021-10-08 02:50:22	24.61	24.617	24.61	0
2021-10-08 03:00:22	24.61	24.616	24.61	0
2021-10-08 03:10:21	24.62	24.616	24.62	0
2021-10-08 03:20:22	24.61	24.615	24.61	0
2021-10-08 03:30:22	24.61	24.614	24.61	0
2021-10-08 03:40:21	24.61	24.613	24.61	0
2021-10-08 03:50:21	24.61	24.612	24.61	0
2021-10-08 04:00:21	24.61	24.612	24.61	0
2021-10-08 04:10:22	24.61	24.611	24.61	0
2021-10-08 04:20:22	24.61	24.611	24.61	0
2021-10-08 04:30:22	24.61	24.611	24.61	0
2021-10-08 04:40:23	24.61	24.611	24.61	0
2021-10-08 04:50:22	24.61	24.61	24.61	0
2021-10-08 05:00:23	24.6	24.609	24.6	0
2021-10-08 05:10:22	24.6	24.608	24.6	0
2021-10-08 05:20:22	24.6	24.607	24.6	0
2021-10-08 05:30:21	24.6	24.606	24.6	0
2021-10-08 05:40:22	24.6	24.605	24.6	0
2021-10-08 05:50:22	24.6	24.604	24.6	0
2021-10-08 06:00:22	24.59	24.602	24.59	0
2021-10-08 06:10:21	24.59	24.6	24.59	0
2021-10-08 06:20:22	24.55	24.594	24.55	0
2021-10-08 06:30:22	24.59	24.592	24.59	0
2021-10-08 06:40:22	24.59	24.591	24.59	0
2021-10-08 06:50:22	24.6	24.591	24.6	0
2021-10-08 07:00:22	24.59	24.59	24.59	0
2021-10-08 07:10:21	24.59	24.589	24.59	0
2021-10-08 07:20:22	24.59	24.588	24.59	0
2021-10-08 07:30:22	24.59	24.587	24.59	0
2021-10-08 07:40:21	24.58	24.586	24.58	0
2021-10-08 07:50:23	24.59	24.586	24.59	0
2021-10-08 08:00:21	24.59	24.59	24.59	0
2021-10-08 08:10:22	24.59	24.59	24.59	0
2021-10-08 08:20:22	24.59	24.59	24.59	0
2021-10-08 08:30:22	24.59	24.589	24.59	0
2021-10-08 08:40:22	24.58	24.588	24.58	0
2021-10-08 08:50:22	24.59	24.588	24.59	0
2021-10-08 09:00:22	24.59	24.588	24.59	0
2021-10-08 09:10:22	24.59	24.588	24.59	0
2021-10-08 09:20:22	24.59	24.589	24.59	0
2021-10-08 09:30:22	24.58	24.588	24.58	0
2021-10-08 09:40:22	24.58	24.587	24.58	0
2021-10-08 09:50:22	24.58	24.586	24.58	0
2021-10-08 10:00:22	24.58	24.585	24.58	0
2021-10-08 10:10:22	24.58	24.584	24.58	0
2021-10-08 10:20:22	24.58	24.584	24.58	0
2021-10-08 10:30:22	24.58	24.583	24.58	0
2021-10-08 10:40:22	24.58	24.582	24.58	0
2021-10-08 10:50:22	24.58	24.581	24.58	0
2021-10-08 11:00:22	24.58	24.58	24.58	0
2021-10-08 11:10:22	24.58	24.58	24.58	0
2021-10-08 11:20:22	24.58	24.58	24.58	0
2021-10-08 11:30:22	24.58	24.58	24.58	0
2021-10-08 11:40:22	24.58	24.58	24.58	0
2021-10-08 11:50:22	24.58	24.58	24.58	0
2021-10-08 12:00:23	24.58	24.58	24.58	0
2021-10-08 12:10:22	24.59	24.581	24.59	0
2021-10-08 12:20:22	24.58	24.581	24.58	0
2021-10-08 12:30:22	24.58	24.581	24.58	0
2021-10-08 12:40:22	24.5	24.573	24.5	0
2021-10-08 12:50:22	24.41	24.556	24.41	0
2021-10-08 13:00:21	24.5	24.548	24.5	0
2021-10-08 13:10:22	24.53	24.543	24.53	0
2021-10-08 13:20:22	24.53	24.538	24.53	0
2021-10-08 13:30:22	24.53	24.533	24.53	0
2021-10-08 13:40:22	24.53	24.528	24.53	0
2021-10-08 13:50:22	24.53	24.522	24.53	0
2021-10-08 14:00:22	24.53	24.517	24.53	0
2021-10-08 14:10:22	24.53	24.512	24.53	0
2021-10-08 14:20:22	24.53	24.515	24.53	0
2021-10-08 14:30:22	24.53	24.527	24.53	0
2021-10-08 14:40:22	24.53	24.53	24.53	0
2021-10-08 14:50:22	24.52	24.529	24.52	0
2021-10-08 15:00:22	24.53	24.529	24.53	0
2021-10-08 15:10:22	24.54	24.53	24.54	0
2021-10-08 15:20:22	24.54	24.531	24.54	0
2021-10-08 15:30:22	24.54	24.532	24.54	0
2021-10-08 15:40:22	24.53	24.532	24.53	0
2021-10-08 15:50:22	24.54	24.533	24.54	0
2021-10-08 16:00:22	24.54	24.534	24.54	0
2021-10-08 16:10:22	24.54	24.535	24.54	0
2021-10-08 16:20:22	24.54	24.536	24.54	0
2021-10-08 16:30:22	24.54	24.538	24.54	0
2021-10-08 16:40:22	24.54	24.539	24.54	0
2021-10-08 16:50:22	24.54	24.539	24.54	0
2021-10-08 17:00:22	24.54	24.539	24.54	0
2021-10-08 17:10:22	24.54	24.539	24.54	0
2021-10-08 17:20:22	24.54	24.54	24.54	0
2021-10-08 17:30:22	24.54	24.54	24.54	0
2021-10-08 17:40:22	24.54	24.54	24.54	0
2021-10-08 17:50:22	24.54	24.54	24.54	0
2021-10-08 18:00:22	24.54	24.54	24.54	0
2021-10-08 18:10:22	24.54	24.54	24.54	0
2021-10-08 18:20:22	24.54	24.54	24.54	0
2021-10-08 18:30:21	24.54	24.54	24.54	0
2021-10-08 18:40:22	24.53	24.539	24.53	0
2021-10-08 18:50:24	24.53	24.538	24.53	0
2021-10-08 19:00:22	24.53	24.537	24.53	0
2021-10-08 19:10:22	24.53	24.536	24.53	0
2021-10-08 19:20:22	24.53	24.535	24.53	0
2021-10-08 19:30:22	24.53	24.534	24.53	0
2021-10-08 19:40:22	24.53	24.533	24.53	0
2021-10-08 19:50:22	24.53	24.532	24.53	0
2021-10-08 20:00:22	24.53	24.531	24.53	0
2021-10-08 20:10:22	24.53	24.53	24.53	0
2021-10-08 20:20:22	24.52	24.529	24.52	0
2021-10-08 20:30:22	24.52	24.528	24.52	0
2021-10-08 20:40:22	24.52	24.527	24.52	0
2021-10-08 20:50:22	24.52	24.526	24.52	0
2021-10-08 21:00:21	24.52	24.525	24.52	0
2021-10-08 21:10:22	24.52	24.524	24.52	0
2021-10-08 21:20:21	24.52	24.523	24.52	0
2021-10-08 21:30:22	24.51	24.521	24.51	0
2021-10-08 21:40:21	24.51	24.519	24.51	0
2021-10-08 21:50:22	24.52	24.518	24.52	0
2021-10-08 22:00:22	24.51	24.517	24.51	0
2021-10-08 22:10:22	24.51	24.516	24.51	0
2021-10-08 22:20:22	24.51	24.515	24.51	0
2021-10-08 22:30:24	24.51	24.514	24.51	0
2021-10-08 22:40:22	24.51	24.513	24.51	0
2021-10-08 22:50:27	24.51	24.512	24.51	0
2021-10-08 23:00:23	24.51	24.511	24.51	0
2021-10-08 23:10:23	24.5	24.51	24.5	0
2021-10-08 23:20:23	24.5	24.509	24.5	0
2021-10-08 23:30:24	24.5	24.507	24.5	0
2021-10-08 23:40:23	24.5	24.506	24.5	0
2021-10-08 23:50:23	24.5	24.505	24.5	0
2021-10-09 00:00:23	24.5	24.504	24.5	0
2021-10-09 00:10:23	24.49	24.502	24.49	0
2021-10-09 00:20:21	24.49	24.5	24.49	0
2021-10-09 00:30:22	24.49	24.498	24.49	0
2021-10-09 00:40:22	24.49	24.496	24.49	0
2021-10-09 00:50:22	24.48	24.494	24.48	0
2021-10-09 01:00:22	24.48	24.492	24.48	0
2021-10-09 01:10:22	24.48	24.49	24.48	0
2021-10-09 01:20:22	24.48	24.488	24.48	0
2021-10-09 01:30:22	24.48	24.486	24.48	0
2021-10-09 01:40:22	24.47	24.483	24.47	0
2021-10-09 01:50:22	24.47	24.481	24.47	0
2021-10-09 02:00:22	24.47	24.479	24.47	0
2021-10-09 02:10:22	24.47	24.477	24.47	0
2021-10-09 02:20:22	24.47	24.475	24.47	0
2021-10-09 02:30:22	24.47	24.474	24.47	0
2021-10-09 02:40:22	24.47	24.473	24.47	0
2021-10-09 02:50:22	24.47	24.472	24.47	0
2021-10-09 03:00:22	24.47	24.471	24.47	0
2021-10-09 03:10:23	24.46	24.469	24.46	0
2021-10-09 03:20:22	24.46	24.468	24.46	0
2021-10-09 03:30:22	24.46	24.467	24.46	0
2021-10-09 03:40:22	24.46	24.466	24.46	0
2021-10-09 03:50:22	24.46	24.465	24.46	0
2021-10-09 04:00:21	24.45	24.463	24.45	0
2021-10-09 04:10:22	24.46	24.462	24.46	0
2021-10-09 04:20:22	24.45	24.46	24.45	0
2021-10-09 04:30:22	24.45	24.458	24.45	0
2021-10-09 04:40:21	24.45	24.456	24.45	0
2021-10-09 04:50:22	24.45	24.455	24.45	0
2021-10-09 05:00:21	24.45	24.454	24.45	0
2021-10-09 05:10:21	24.44	24.452	24.44	0
2021-10-09 05:20:22	24.45	24.451	24.45	0
2021-10-09 05:30:22	24.44	24.449	24.44	0
2021-10-09 05:40:22	24.44	24.448	24.44	0
2021-10-09 05:50:22	24.44	24.446	24.44	0
2021-10-09 06:00:22	24.44	24.445	24.44	0
2021-10-09 06:10:22	24.44	24.444	24.44	0
2021-10-09 06:20:22	24.44	24.443	24.44	0
2021-10-09 06:30:22	24.43	24.441	24.43	0
2021-10-09 06:40:22	24.43	24.439	24.43	0
2021-10-09 06:50:22	24.43	24.438	24.43	0
2021-10-09 07:00:23	24.43	24.436	24.43	0
2021-10-09 07:10:22	24.43	24.435	24.43	0
2021-10-09 07:20:21	24.43	24.434	24.43	0
2021-10-09 07:30:22	24.43	24.433	24.43	0
2021-10-09 07:40:21	24.42	24.431	24.42	0
2021-10-09 07:50:22	24.43	24.43	24.43	0
2021-10-09 08:00:22	24.42	24.428	24.42	0
2021-10-09 08:10:23	24.43	24.428	24.43	0
2021-10-09 08:20:22	24.42	24.427	24.42	0
2021-10-09 08:30:22	24.42	24.426	24.42	0
2021-10-09 08:40:22	24.42	24.425	24.42	0
2021-10-09 08:50:22	24.42	24.424	24.42	0
2021-10-09 09:00:21	24.42	24.423	24.42	0
2021-10-09 09:10:22	24.42	24.422	24.42	0
2021-10-09 09:20:23	24.42	24.422	24.42	0
2021-10-09 09:30:22	24.42	24.421	24.42	0
2021-10-09 09:40:22	24.42	24.421	24.42	0
2021-10-09 09:50:22	24.42	24.42	24.42	0
2021-10-09 10:00:22	24.42	24.42	24.42	0
2021-10-09 10:10:21	24.42	24.42	24.42	0
2021-10-09 10:20:22	24.42	24.42	24.42	0
2021-10-09 10:30:22	24.42	24.42	24.42	0
2021-10-09 10:40:22	24.42	24.42	24.42	0
2021-10-09 10:50:22	24.42	24.42	24.42	0
2021-10-09 11:00:22	24.42	24.42	24.42	0
2021-10-09 11:10:22	24.43	24.421	24.43	0
2021-10-09 11:20:22	24.42	24.421	24.42	0
2021-10-09 11:30:22	24.42	24.421	24.42	0
2021-10-09 11:40:21	24.43	24.422	24.43	0
2021-10-09 11:50:22	24.43	24.423	24.43	0
2021-10-09 12:00:22	24.43	24.424	24.43	0
2021-10-09 12:10:23	24.43	24.425	24.43	0
2021-10-09 12:20:22	24.43	24.426	24.43	0
2021-10-09 12:30:22	24.43	24.427	24.43	0
2021-10-09 12:40:22	24.43	24.428	24.43	0
2021-10-09 12:50:22	24.43	24.428	24.43	0
2021-10-09 13:00:21	24.43	24.429	24.43	0
2021-10-09 13:10:23	24.43	24.43	24.43	0
2021-10-09 13:20:22	24.43	24.43	24.43	0
2021-10-09 13:30:22	24.43	24.43	24.43	0
2021-10-09 13:40:22	24.43	24.43	24.43	0
2021-10-09 13:50:22	24.43	24.43	24.43	0
2021-10-09 14:00:22	24.43	24.43	24.43	0
2021-10-09 14:10:22	24.43	24.43	24.43	0
2021-10-09 14:20:22	24.43	24.43	24.43	0
2021-10-09 14:30:22	24.42	24.429	24.42	0
2021-10-09 14:40:22	24.42	24.428	24.42	0
2021-10-09 14:50:22	24.42	24.427	24.42	0
2021-10-09 15:00:22	24.42	24.426	24.42	0
2021-10-09 15:10:21	24.42	24.425	24.42	0
2021-10-09 15:20:22	24.42	24.424	24.42	0
2021-10-09 15:30:22	24.42	24.423	24.42	0
2021-10-09 15:40:22	24.42	24.422	24.42	0
2021-10-09 15:50:22	24.42	24.421	24.42	0
2021-10-09 16:00:22	24.42	24.42	24.42	0
2021-10-09 16:10:22	24.41	24.419	24.41	0
2021-10-09 16:20:22	24.42	24.419	24.42	0
2021-10-09 16:30:21	24.41	24.418	24.41	0
2021-10-09 16:40:23	24.41	24.417	24.41	0
2021-10-09 16:50:23	24.41	24.416	24.41	0
2021-10-09 17:00:22	24.41	24.415	24.41	0
2021-10-09 17:10:22	24.41	24.414	24.41	0
2021-10-09 17:20:21	24.41	24.413	24.41	0
2021-10-09 17:30:22	24.4	24.411	24.4	0
2021-10-09 17:40:22	24.4	24.409	24.4	0
2021-10-09 17:50:22	24.4	24.408	24.4	0
2021-10-09 18:00:21	24.4	24.406	24.4	0
2021-10-09 18:10:22	24.4	24.405	24.4	0
2021-10-09 18:20:22	24.4	24.404	24.4	0
2021-10-09 18:30:22	24.39	24.402	24.39	0
2021-10-09 18:40:22	24.39	24.4	24.39	0
2021-10-09 18:50:22	24.39	24.398	24.39	0
2021-10-09 19:00:22	24.39	24.396	24.39	0
2021-10-09 19:10:22	24.39	24.395	24.39	0
2021-10-09 19:20:23	24.39	24.394	24.39	0
2021-10-09 19:30:22	24.38	24.392	24.38	0
2021-10-09 19:40:21	24.38	24.39	24.38	0
2021-10-09 19:50:22	24.38	24.388	24.38	0
2021-10-09 20:00:22	24.37	24.385	24.37	0
2021-10-09 20:10:21	24.37	24.383	24.37	0
2021-10-09 20:20:22	24.37	24.381	24.37	0
2021-10-09 20:30:22	24.37	24.379	24.37	0
2021-10-09 20:40:22	24.37	24.377	24.37	0
2021-10-09 20:50:23	24.37	24.375	24.37	0
2021-10-09 21:00:22	24.36	24.372	24.36	0
2021-10-09 21:10:22	24.36	24.37	24.36	0
2021-10-09 21:20:22	24.36	24.368	24.36	0
2021-10-09 21:30:22	24.36	24.366	24.36	0
2021-10-09 21:40:22	24.35	24.364	24.35	0
2021-10-09 21:50:22	24.35	24.362	24.35	0
2021-10-09 22:00:22	24.35	24.36	24.35	0
2021-10-09 22:10:22	24.35	24.358	24.35	0
2021-10-09 22:20:22	24.35	24.356	24.35	0
2021-10-09 22:30:22	24.34	24.353	24.34	0
2021-10-09 22:40:23	24.34	24.351	24.34	0
2021-10-09 22:50:26	24.34	24.349	24.34	0
2021-10-09 23:00:23	24.34	24.347	24.34	0
2021-10-09 23:10:22	24.34	24.345	24.34	0
2021-10-09 23:20:22	24.33	24.343	24.33	0
2021-10-09 23:30:24	24.33	24.341	24.33	0
2021-10-09 23:40:22	24.33	24.339	24.33	0
2021-10-09 23:50:23	24.33	24.337	24.33	0
2021-10-10 00:00:22	24.32	24.334	24.32	0
2021-10-10 00:10:22	24.32	24.332	24.32	0
2021-10-10 00:20:22	24.32	24.33	24.32	0
2021-10-10 00:30:23	24.31	24.327	24.31	0
2021-10-10 00:40:21	24.31	24.324	24.31	0
2021-10-10 00:50:22	24.32	24.322	24.32	0
2021-10-10 01:00:22	24.31	24.32	24.31	0
2021-10-10 01:10:22	24.31	24.318	24.31	0
2021-10-10 01:20:22	24.31	24.316	24.31	0
2021-10-10 01:30:22	24.31	24.314	24.31	0
2021-10-10 01:40:22	24.31	24.313	24.31	0
2021-10-10 01:50:22	24.3	24.311	24.3	0
2021-10-10 02:00:21	24.3	24.309	24.3	0
2021-10-10 02:10:22	24.3	24.308	24.3	0
2021-10-10 02:20:22	24.3	24.307	24.3	0
2021-10-10 02:30:22	24.3	24.305	24.3	0
2021-10-10 02:40:22	24.3	24.304	24.3	0
2021-10-10 02:50:22	24.29	24.302	24.29	0
2021-10-10 03:00:22	24.29	24.3	24.29	0
2021-10-10 03:10:22	24.29	24.298	24.29	0
2021-10-10 03:20:22	24.29	24.296	24.29	0
2021-10-10 03:30:22	24.29	24.295	24.29	0
2021-10-10 03:40:22	24.29	24.294	24.29	0
2021-10-10 03:50:22	24.28	24.292	24.28	0
2021-10-10 04:00:22	24.28	24.29	24.28	0
2021-10-10 04:10:22	24.28	24.288	24.28	0
2021-10-10 04:20:22	24.28	24.286	24.28	0
2021-10-10 04:30:22	24.28	24.285	24.28	0
2021-10-10 04:40:21	24.27	24.283	24.27	0
2021-10-10 04:50:22	24.27	24.281	24.27	0
2021-10-10 05:00:22	24.27	24.279	24.27	0
2021-10-10 05:10:22	24.27	24.277	24.27	0
2021-10-10 05:20:22	24.26	24.274	24.26	0
2021-10-10 05:30:22	24.26	24.272	24.26	0
2021-10-10 05:40:22	24.26	24.27	24.26	0
2021-10-10 05:50:22	24.26	24.268	24.26	0
2021-10-10 06:00:22	24.25	24.265	24.25	0
2021-10-10 06:10:22	24.26	24.263	24.26	0
2021-10-10 06:20:23	24.25	24.261	24.25	0
2021-10-10 06:30:22	24.25	24.259	24.25	0
2021-10-10 06:40:22	24.25	24.257	24.25	0
2021-10-10 06:50:22	24.25	24.255	24.25	0
2021-10-10 07:00:22	24.24	24.253	24.24	0
2021-10-10 07:10:22	24.24	24.251	24.24	0
2021-10-10 07:20:22	24.24	24.249	24.24	0
2021-10-10 07:30:23	24.24	24.247	24.24	0
2021-10-10 07:40:22	24.24	24.246	24.24	0
2021-10-10 07:50:22	24.24	24.244	24.24	0
2021-10-10 08:00:22	24.24	24.243	24.24	0
2021-10-10 08:10:23	24.24	24.242	24.24	0
2021-10-10 08:20:22	24.23	24.24	24.23	0
2021-10-10 08:30:22	24.23	24.238	24.23	0
2021-10-10 08:40:22	24.23	24.237	24.23	0
2021-10-10 08:50:22	24.23	24.236	24.23	0
2021-10-10 09:00:22	24.23	24.235	24.23	0
2021-10-10 09:10:21	24.23	24.234	24.23	0
2021-10-10 09:20:22	24.23	24.233	24.23	0
2021-10-10 09:30:22	24.23	24.232	24.23	0
2021-10-10 09:40:22	24.23	24.231	24.23	0
2021-10-10 09:50:22	24.23	24.23	24.23	0
2021-10-10 10:00:22	24.23	24.23	24.23	0
2021-10-10 10:10:22	24.23	24.23	24.23	0
2021-10-10 10:20:22	24.23	24.23	24.23	0
2021-10-10 10:30:21	24.23	24.23	24.23	0
2021-10-10 10:40:22	24.23	24.23	24.23	0
2021-10-10 10:50:22	24.23	24.23	24.23	0
2021-10-10 11:00:21	24.23	24.23	24.23	0
2021-10-10 11:10:22	24.23	24.23	24.23	0
2021-10-10 11:20:22	24.23	24.23	24.23	0
2021-10-10 11:30:22	24.23	24.23	24.23	0
2021-10-10 11:40:22	24.23	24.23	24.23	0
2021-10-10 11:50:21	24.23	24.23	24.23	0
2021-10-10 12:00:22	24.23	24.23	24.23	0
2021-10-10 12:10:22	24.23	24.23	24.23	0
2021-10-10 12:20:22	24.23	24.23	24.23	0
2021-10-10 12:30:21	24.23	24.23	24.23	0
2021-10-10 12:40:22	24.24	24.231	24.24	0
2021-10-10 12:50:22	24.24	24.232	24.24	0
2021-10-10 13:00:22	24.24	24.233	24.24	0
2021-10-10 13:10:22	24.24	24.234	24.24	0
2021-10-10 13:20:22	24.25	24.236	24.25	0
2021-10-10 13:30:22	24.25	24.238	24.25	0
2021-10-10 13:40:22	24.25	24.24	24.25	0
2021-10-10 13:50:22	24.25	24.242	24.25	0
2021-10-10 14:00:22	24.25	24.244	24.25	0
2021-10-10 14:10:22	24.25	24.246	24.25	0
2021-10-10 14:20:22	24.25	24.247	24.25	0
2021-10-10 14:30:21	24.24	24.247	24.24	0
2021-10-10 14:40:22	24.24	24.247	24.24	0
2021-10-10 14:50:21	24.24	24.247	24.24	0
2021-10-10 15:00:22	24.24	24.246	24.24	0
2021-10-10 15:10:23	24.24	24.245	24.24	0
2021-10-10 15:20:22	24.24	24.244	24.24	0
2021-10-10 15:30:21	24.24	24.243	24.24	0
2021-10-10 15:40:22	24.24	24.242	24.24	0
2021-10-10 15:50:22	24.24	24.241	24.24	0
2021-10-10 16:00:22	24.24	24.24	24.24	0
2021-10-10 16:10:22	24.24	24.24	24.24	0
2021-10-10 16:20:22	24.24	24.24	24.24	0
2021-10-10 16:30:22	24.24	24.24	24.24	0
2021-10-10 16:40:22	24.24	24.24	24.24	0
2021-10-10 16:50:22	24.24	24.24	24.24	0
2021-10-10 17:00:21	24.23	24.239	24.23	0
2021-10-10 17:10:22	24.23	24.238	24.23	0
2021-10-10 17:20:22	24.23	24.237	24.23	0
2021-10-10 17:30:22	24.23	24.236	24.23	0
2021-10-10 17:40:23	24.23	24.235	24.23	0
2021-10-10 17:50:22	24.23	24.234	24.23	0
2021-10-10 18:00:22	24.22	24.232	24.22	0
2021-10-10 18:10:22	24.22	24.23	24.22	0
2021-10-10 18:20:22	24.22	24.228	24.22	0
2021-10-10 18:30:22	24.22	24.226	24.22	0
2021-10-10 18:40:22	24.22	24.225	24.22	0
2021-10-10 18:50:22	24.21	24.223	24.21	0
2021-10-10 19:00:22	24.21	24.221	24.21	0
2021-10-10 19:10:21	24.21	24.219	24.21	0
2021-10-10 19:20:22	24.2	24.216	24.2	0
2021-10-10 19:30:22	24.2	24.213	24.2	0
2021-10-10 19:40:22	24.2	24.211	24.2	0
2021-10-10 19:50:22	24.2	24.209	24.2	0
2021-10-10 20:00:22	24.19	24.206	24.19	0
2021-10-10 20:10:23	24.19	24.203	24.19	0
2021-10-10 20:20:22	24.19	24.2	24.19	0
2021-10-10 20:30:23	24.19	24.198	24.19	0
2021-10-10 20:40:22	24.19	24.196	24.19	0
2021-10-10 20:50:22	24.19	24.194	24.19	0
2021-10-10 21:00:22	24.19	24.193	24.19	0
2021-10-10 21:10:22	24.18	24.191	24.18	0
2021-10-10 21:20:22	24.18	24.189	24.18	0
2021-10-10 21:30:23	24.18	24.187	24.18	0
2021-10-10 21:40:22	24.17	24.185	24.17	0
2021-10-10 21:50:22	24.18	24.184	24.18	0
2021-10-10 22:00:23	24.18	24.183	24.18	0
2021-10-10 22:10:22	24.17	24.181	24.17	0
2021-10-10 22:20:22	24.17	24.179	24.17	0
2021-10-10 22:30:27	24.16	24.176	24.16	0
2021-10-10 22:40:24	24.17	24.174	24.17	0
2021-10-10 22:50:25	24.17	24.173	24.17	0
2021-10-10 23:00:22	24.16	24.171	24.16	0
2021-10-10 23:10:24	24.16	24.169	24.16	0
2021-10-10 23:20:23	24.16	24.168	24.16	0
2021-10-10 23:30:22	24.16	24.166	24.16	0
2021-10-10 23:40:23	24.15	24.163	24.15	0
2021-10-10 23:50:25	24.15	24.161	24.15	0
2021-10-11 00:00:23	24.15	24.159	24.15	0
2021-10-11 00:10:23	24.15	24.158	24.15	0
2021-10-11 00:20:23	24.15	24.156	24.15	0
2021-10-11 00:30:22	24.14	24.153	24.14	0
2021-10-11 00:40:21	24.14	24.151	24.14	0
2021-10-11 00:50:22	24.14	24.149	24.14	0
2021-10-11 01:00:22	24.14	24.147	24.14	0
2021-10-11 01:10:22	24.14	24.145	24.14	0
2021-10-11 01:20:22	24.14	24.144	24.14	0
2021-10-11 01:30:22	24.13	24.142	24.13	0
2021-10-11 01:40:22	24.13	24.14	24.13	0
2021-10-11 01:50:22	24.13	24.138	24.13	0
2021-10-11 02:00:23	24.13	24.136	24.13	0
2021-10-11 02:10:22	24.13	24.135	24.13	0
2021-10-11 02:20:22	24.13	24.134	24.13	0
2021-10-11 02:30:22	24.13	24.133	24.13	0
2021-10-11 02:40:22	24.13	24.132	24.13	0
2021-10-11 02:50:22	24.13	24.131	24.13	0
2021-10-11 03:00:21	24.13	24.13	24.13	0
2021-10-11 03:10:22	24.12	24.129	24.12	0
2021-10-11 03:20:22	24.12	24.128	24.12	0
2021-10-11 03:30:23	24.12	24.127	24.12	0
2021-10-11 03:40:22	24.12	24.126	24.12	0
2021-10-11 03:50:21	24.12	24.125	24.12	0
2021-10-11 04:00:22	24.12	24.124	24.12	0
2021-10-11 04:10:22	24.11	24.122	24.11	0
2021-10-11 04:20:22	24.11	24.12	24.11	0
2021-10-11 04:30:22	24.11	24.118	24.11	0
2021-10-11 04:40:22	24.11	24.116	24.11	0
2021-10-11 04:50:22	24.11	24.115	24.11	0
2021-10-11 05:00:22	24.1	24.113	24.1	0
2021-10-11 05:10:22	24.1	24.111	24.1	0
2021-10-11 05:20:22	24.1	24.109	24.1	0
2021-10-11 05:30:21	24.1	24.107	24.1	0
2021-10-11 05:40:22	24.09	24.104	24.09	0
2021-10-11 05:50:22	24.1	24.103	24.1	0
2021-10-11 06:00:22	24.09	24.101	24.09	0
2021-10-11 06:10:22	24.01	24.091	24.01	0
2021-10-11 06:20:22	23.92	24.072	23.92	0
2021-10-11 06:30:22	23.9	24.051	23.9	0
2021-10-11 06:40:22	23.92	24.033	23.92	0
2021-10-11 06:50:22	23.89	24.012	23.89	0
2021-10-11 07:00:22	23.94	23.996	23.94	0
2021-10-11 07:10:22	23.89	23.975	23.89	0
2021-10-11 07:20:22	23.86	23.952	23.86	0
2021-10-11 07:30:22	23.81	23.923	23.81	0
2021-10-11 07:40:22	23.85	23.899	23.85	0
2021-10-11 07:50:22	23.92	23.89	23.92	0
2021-10-11 08:00:22	23.85	23.883	23.85	0
2021-10-11 08:10:22	23.83	23.876	23.83	0
2021-10-11 08:20:22	23.92	23.876	23.92	0
2021-10-11 08:30:22	23.95	23.882	23.95	0
2021-10-11 08:40:22	23.96	23.884	23.96	0
2021-10-11 08:50:22	23.96	23.891	23.96	0
2021-10-11 09:00:22	23.97	23.902	23.97	0
2021-10-11 09:10:22	23.97	23.918	23.97	0
2021-10-11 09:20:22	23.97	23.93	23.97	0
2021-10-11 09:30:22	23.97	23.935	23.97	0
2021-10-11 09:40:22	23.98	23.948	23.98	0
2021-10-11 09:50:21	23.93	23.958	23.93	0
2021-10-11 10:00:22	23.92	23.958	23.92	0
2021-10-11 10:10:21	24	23.963	24	0
2021-10-11 10:20:22	24.01	23.968	24.01	0
2021-10-11 10:30:21	24.01	23.973	24.01	0
2021-10-11 10:40:22	24.02	23.978	24.02	0
2021-10-11 10:50:22	24.03	23.984	24.03	0
2021-10-11 11:00:22	24.03	23.99	24.03	0
2021-10-11 11:10:22	24.04	23.997	24.04	0
2021-10-11 11:20:22	24.04	24.003	24.04	0
2021-10-11 11:30:21	24.05	24.015	24.05	0
2021-10-11 11:40:22	24.05	24.028	24.05	0
2021-10-11 11:50:22	24.05	24.033	24.05	0
2021-10-11 12:00:22	24.06	24.038	24.06	0
2021-10-11 12:10:22	24.06	24.043	24.06	0
2021-10-11 12:20:22	24.07	24.048	24.07	0
2021-10-11 12:30:22	24.07	24.052	24.07	0
2021-10-11 12:40:22	24.07	24.056	24.07	0
2021-10-11 12:50:22	24.03	24.055	24.03	0
2021-10-11 13:00:22	24.07	24.058	24.07	0
2021-10-11 13:10:22	24.08	24.061	24.08	0
2021-10-11 13:20:22	24.09	24.065	24.09	0
2021-10-11 13:30:22	24.14	24.074	24.14	0
2021-10-11 13:40:21	24.13	24.081	24.13	0
2021-10-11 13:50:22	24.13	24.088	24.13	0
2021-10-11 14:00:22	24.12	24.093	24.12	0
2021-10-11 14:10:22	24.11	24.097	24.11	0
2021-10-11 14:20:22	24.11	24.101	24.11	0
2021-10-11 14:30:22	24.11	24.109	24.11	0
2021-10-11 14:40:21	24.11	24.113	24.11	0
2021-10-11 14:50:22	24.11	24.116	24.11	0
2021-10-11 15:00:22	24.11	24.118	24.11	0
2021-10-11 15:10:22	24.11	24.115	24.11	0
2021-10-11 15:20:22	24.11	24.113	24.11	0
2021-10-11 15:30:22	24.1	24.11	24.1	0
2021-10-11 15:40:22	24.11	24.109	24.11	0
2021-10-11 15:50:21	24.1	24.108	24.1	0
2021-10-11 16:00:22	24.1	24.107	24.1	0
2021-10-11 16:10:22	24.1	24.106	24.1	0
2021-10-11 16:20:21	24.1	24.105	24.1	0
2021-10-11 16:30:22	24.1	24.104	24.1	0
2021-10-11 16:40:22	24.1	24.103	24.1	0
2021-10-11 16:50:22	24.1	24.102	24.1	0
2021-10-11 17:00:22	24.1	24.101	24.1	0
2021-10-11 17:10:22	24.1	24.101	24.1	0
2021-10-11 17:20:21	24.09	24.099	24.09	0
2021-10-11 17:30:22	24.09	24.098	24.09	0
2021-10-11 17:40:22	24.1	24.098	24.1	0
2021-10-11 17:50:22	24.1	24.098	24.1	0
2021-10-11 18:00:22	24.1	24.098	24.1	0
2021-10-11 18:10:21	24.09	24.097	24.09	0
2021-10-11 18:20:22	24.09	24.096	24.09	0
2021-10-11 18:30:22	24.09	24.095	24.09	0
2021-10-11 18:40:22	24.09	24.094	24.09	0
2021-10-11 18:50:22	24.09	24.093	24.09	0
2021-10-11 19:00:22	24.09	24.093	24.09	0
2021-10-11 19:10:21	24.09	24.093	24.09	0
2021-10-11 19:20:22	24.09	24.092	24.09	0
2021-10-11 19:30:22	24.09	24.091	24.09	0
2021-10-11 19:40:22	24.09	24.09	24.09	0
2021-10-11 19:50:22	24.09	24.09	24.09	0
2021-10-11 20:00:22	24.09	24.09	24.09	0
2021-10-11 20:10:22	24.09	24.09	24.09	0
2021-10-11 20:20:22	24.08	24.089	24.08	0
2021-10-11 20:30:22	24.08	24.088	24.08	0
2021-10-11 20:40:22	24.08	24.087	24.08	0
2021-10-11 20:50:22	24.08	24.086	24.08	0
2021-10-11 21:00:22	24.08	24.085	24.08	0
2021-10-11 21:10:22	24.08	24.084	24.08	0
2021-10-11 21:20:22	24.08	24.083	24.08	0
2021-10-11 21:30:21	24.08	24.082	24.08	0
2021-10-11 21:40:22	24.08	24.081	24.08	0
2021-10-11 21:50:22	24.08	24.08	24.08	0
2021-10-11 22:00:23	24.07	24.079	24.07	0
2021-10-11 22:10:22	24.07	24.078	24.07	0
2021-10-11 22:20:22	24.07	24.077	24.07	0
2021-10-11 22:30:23	24.07	24.076	24.07	0
2021-10-11 22:40:22	24.07	24.075	24.07	0
2021-10-11 22:50:23	24.07	24.074	24.07	0
2021-10-11 23:00:23	24.07	24.073	24.07	0
2021-10-11 23:10:25	24.06	24.071	24.06	0
2021-10-11 23:20:24	24.06	24.069	24.06	0
2021-10-11 23:30:23	24.06	24.067	24.06	0
2021-10-11 23:40:22	24.06	24.066	24.06	0
2021-10-11 23:50:24	24.06	24.065	24.06	0
2021-10-12 00:00:23	24.06	24.064	24.06	0
2021-10-12 00:10:22	24.06	24.063	24.06	0
2021-10-12 00:20:22	24.06	24.062	24.06	0
2021-10-12 00:30:22	24.05	24.06	24.05	0
2021-10-12 00:40:23	24.05	24.058	24.05	0
2021-10-12 00:50:22	24.06	24.058	24.06	0
2021-10-12 01:00:21	24.05	24.057	24.05	0
2021-10-12 01:10:22	24.05	24.056	24.05	0
2021-10-12 01:20:22	24.05	24.055	24.05	0
2021-10-12 01:30:22	24.05	24.054	24.05	0
2021-10-12 01:40:21	24.05	24.053	24.05	0
2021-10-12 01:50:22	24.05	24.052	24.05	0
2021-10-12 02:00:22	24.05	24.051	24.05	0
2021-10-12 02:10:22	24.04	24.05	24.04	0
2021-10-12 02:20:22	24.05	24.05	24.05	0
2021-10-12 02:30:21	24.04	24.048	24.04	0
2021-10-12 02:40:22	24.04	24.047	24.04	0
2021-10-12 02:50:22	24.04	24.046	24.04	0
2021-10-12 03:00:22	24.04	24.045	24.04	0
2021-10-12 03:10:22	24.04	24.044	24.04	0
2021-10-12 03:20:21	24.04	24.043	24.04	0
2021-10-12 03:30:22	24.04	24.042	24.04	0
2021-10-12 03:40:21	24.04	24.041	24.04	0
2021-10-12 03:50:22	24.04	24.041	24.04	0
2021-10-12 04:00:22	24.02	24.038	24.02	0
2021-10-12 04:10:21	24.03	24.037	24.03	0
2021-10-12 04:20:22	24.03	24.036	24.03	0
2021-10-12 04:30:21	24.03	24.035	24.03	0
2021-10-12 04:40:22	24.03	24.034	24.03	0
2021-10-12 04:50:22	24.02	24.032	24.02	0
2021-10-12 05:00:22	24.02	24.03	24.02	0
2021-10-12 05:10:21	24.02	24.028	24.02	0
2021-10-12 05:20:22	24.02	24.026	24.02	0
2021-10-12 05:30:22	24.02	24.024	24.02	0
2021-10-12 05:40:22	24.02	24.024	24.02	0
2021-10-12 05:50:22	24.02	24.023	24.02	0
2021-10-12 06:00:22	24.02	24.022	24.02	0
2021-10-12 06:10:22	24.02	24.021	24.02	0
2021-10-12 06:20:21	24.02	24.02	24.02	0
2021-10-12 06:30:22	24.02	24.02	24.02	0
2021-10-12 06:40:21	24.02	24.02	24.02	0
2021-10-12 06:50:22	24.02	24.02	24.02	0
2021-10-12 07:00:22	24.02	24.02	24.02	0
2021-10-12 07:10:22	24.03	24.021	24.03	0
2021-10-12 07:20:21	24.02	24.021	24.02	0
2021-10-12 07:30:22	24.07	24.026	24.07	0
2021-10-12 07:40:22	24.18	24.042	24.18	0
2021-10-12 07:50:22	24.22	24.062	24.22	0
2021-10-12 08:00:22	24.2	24.08	24.2	0
2021-10-12 08:10:21	24.17	24.095	24.17	0
2021-10-12 08:20:22	24.15	24.108	24.15	0
2021-10-12 08:30:21	24.14	24.12	24.14	0
2021-10-12 08:40:22	24.13	24.131	24.13	0
2021-10-12 08:50:22	24.12	24.14	24.12	0
2021-10-12 09:00:22	24.12	24.15	24.12	0
2021-10-12 09:10:22	24.02	24.145	24.02	0
2021-10-12 09:20:22	23.98	24.125	23.98	0
2021-10-12 09:30:22	24.06	24.109	24.06	0
2021-10-12 09:40:22	24.08	24.097	24.08	0
2021-10-12 09:50:22	24.08	24.088	24.08	0
2021-10-12 10:00:22	24.06	24.079	24.06	0
2021-10-12 10:10:22	24.09	24.074	24.09	0
2021-10-12 10:20:22	24.09	24.07	24.09	0
2021-10-12 10:30:22	24.09	24.067	24.09	0
2021-10-12 10:40:22	24.08	24.063	24.08	0
2021-10-12 10:50:22	24.08	24.069	24.08	0
2021-10-12 11:00:22	24.08	24.079	24.08	0
2021-10-12 11:10:22	24.08	24.081	24.08	0
2021-10-12 11:20:22	24.08	24.081	24.08	0
2021-10-12 11:30:22	24.08	24.081	24.08	0
2021-10-12 11:40:21	24.08	24.083	24.08	0
2021-10-12 11:50:22	24.08	24.082	24.08	0
2021-10-12 12:00:21	24.08	24.081	24.08	0
2021-10-12 12:10:21	24.08	24.08	24.08	0
2021-10-12 12:20:22	24.08	24.08	24.08	0
2021-10-12 12:30:22	24.08	24.08	24.08	0
2021-10-12 12:40:22	24.08	24.08	24.08	0
2021-10-12 12:50:22	24.08	24.08	24.08	0
2021-10-12 13:00:22	24.08	24.08	24.08	0
2021-10-12 13:10:22	24.09	24.081	24.09	0
2021-10-12 13:20:22	24.09	24.082	24.09	0
2021-10-12 13:30:22	24.08	24.082	24.08	0
2021-10-12 13:40:21	24.09	24.083	24.09	0
2021-10-12 13:50:22	24.05	24.08	24.05	0
2021-10-12 14:00:21	24.08	24.08	24.08	0
2021-10-12 14:10:22	24.08	24.08	24.08	0
2021-10-12 14:20:22	24.08	24.08	24.08	0
2021-10-12 14:30:22	24.08	24.08	24.08	0
2021-10-12 14:40:22	24.08	24.08	24.08	0
2021-10-12 14:50:22	24.08	24.079	24.08	0
2021-10-12 15:00:22	24.08	24.078	24.08	0
2021-10-12 15:10:22	24.08	24.078	24.08	0
2021-10-12 15:20:22	24.08	24.077	24.08	0
2021-10-12 15:30:22	24.08	24.08	24.08	0
2021-10-12 15:40:22	24.07	24.079	24.07	0
2021-10-12 15:50:23	24.07	24.078	24.07	0
2021-10-12 16:00:22	24.07	24.077	24.07	0
2021-10-12 16:10:21	24.07	24.076	24.07	0
2021-10-12 16:20:22	24.07	24.075	24.07	0
2021-10-12 16:30:21	24.07	24.074	24.07	0
2021-10-12 16:40:22	24.07	24.073	24.07	0
2021-10-12 16:50:23	24.06	24.071	24.06	0
2021-10-12 17:00:22	24.07	24.07	24.07	0
2021-10-12 17:10:22	24.06	24.068	24.06	0
2021-10-12 17:20:22	24.06	24.067	24.06	0
2021-10-12 17:30:22	24.06	24.066	24.06	0
2021-10-12 17:40:22	24.06	24.065	24.06	0
2021-10-12 17:50:21	24.06	24.064	24.06	0
2021-10-12 18:00:22	24.06	24.063	24.06	0
2021-10-12 18:10:22	24.05	24.061	24.05	0
2021-10-12 18:20:23	24.05	24.059	24.05	0
2021-10-12 18:30:21	24.05	24.058	24.05	0
2021-10-12 18:40:22	24.05	24.056	24.05	0
2021-10-12 18:50:22	24.05	24.055	24.05	0
2021-10-12 19:00:22	24.05	24.054	24.05	0
2021-10-12 19:10:22	24.04	24.052	24.04	0
2021-10-12 19:20:22	24.04	24.05	24.04	0
2021-10-12 19:30:22	24.04	24.048	24.04	0
2021-10-12 19:40:22	24.04	24.046	24.04	0
2021-10-12 19:50:22	24.04	24.045	24.04	0
2021-10-12 20:00:22	24.03	24.043	24.03	0
2021-10-12 20:10:21	24.03	24.041	24.03	0
2021-10-12 20:20:22	24.03	24.039	24.03	0
2021-10-12 20:30:21	24.03	24.037	24.03	0
2021-10-12 20:40:22	24.03	24.035	24.03	0
2021-10-12 20:50:21	24.02	24.033	24.02	0
2021-10-12 21:00:22	24.02	24.031	24.02	0
2021-10-12 21:10:21	24.02	24.029	24.02	0
2021-10-12 21:20:22	24.02	24.027	24.02	0
2021-10-12 21:30:21	24.01	24.024	24.01	0
2021-10-12 21:40:22	24.01	24.022	24.01	0
2021-10-12 21:50:22	24.01	24.02	24.01	0
2021-10-12 22:00:22	24.01	24.018	24.01	0
2021-10-12 22:10:22	24	24.015	24	0
2021-10-12 22:20:22	24	24.012	24	0
2021-10-12 22:30:23	24	24.01	24	0
2021-10-12 22:40:23	24	24.008	24	0
2021-10-12 22:50:23	23.99	24.005	23.99	0
2021-10-12 23:00:23	23.99	24.002	23.99	0
2021-10-12 23:10:22	23.98	23.999	23.98	0
2021-10-12 23:20:22	23.99	23.997	23.99	0
2021-10-12 23:30:23	23.98	23.994	23.98	0
2021-10-12 23:40:22	23.98	23.991	23.98	0
2021-10-12 23:50:22	23.98	23.989	23.98	0
2021-10-13 00:00:22	23.98	23.987	23.98	0
2021-10-13 00:10:21	23.97	23.984	23.97	0
2021-10-13 00:20:22	23.97	23.981	23.97	0
2021-10-13 00:30:22	23.97	23.979	23.97	0
2021-10-13 00:40:22	23.97	23.977	23.97	0
2021-10-13 00:50:22	23.96	23.975	23.96	0
2021-10-13 01:00:21	23.96	23.972	23.96	0
2021-10-13 01:10:23	23.96	23.97	23.96	0
2021-10-13 01:20:22	23.96	23.968	23.96	0
2021-10-13 01:30:22	23.96	23.966	23.96	0
2021-10-13 01:40:22	23.95	23.963	23.95	0
2021-10-13 01:50:22	23.95	23.961	23.95	0
2021-10-13 02:00:23	23.95	23.959	23.95	0
2021-10-13 02:10:22	23.95	23.957	23.95	0
2021-10-13 02:20:22	23.94	23.954	23.94	0
2021-10-13 02:30:21	23.94	23.952	23.94	0
2021-10-13 02:40:22	23.94	23.95	23.94	0
2021-10-13 02:50:22	23.94	23.948	23.94	0
2021-10-13 03:00:22	23.93	23.945	23.93	0
2021-10-13 03:10:22	23.93	23.942	23.93	0
2021-10-13 03:20:23	23.93	23.94	23.93	0
2021-10-13 03:30:22	23.92	23.937	23.92	0
2021-10-13 03:40:21	23.92	23.934	23.92	0
2021-10-13 03:50:22	23.92	23.931	23.92	0
2021-10-13 04:00:22	23.92	23.929	23.92	0
2021-10-13 04:10:22	23.92	23.927	23.92	0
2021-10-13 04:20:22	23.91	23.924	23.91	0
2021-10-13 04:30:22	23.91	23.921	23.91	0
2021-10-13 04:40:22	23.9	23.918	23.9	0
2021-10-13 04:50:22	23.9	23.915	23.9	0
2021-10-13 05:00:22	23.9	23.912	23.9	0
2021-10-13 05:10:21	23.89	23.909	23.89	0
2021-10-13 05:20:22	23.89	23.906	23.89	0
2021-10-13 05:30:22	23.89	23.903	23.89	0
2021-10-13 05:40:22	23.89	23.9	23.89	0
2021-10-13 05:50:21	23.88	23.896	23.88	0
2021-10-13 06:00:22	23.88	23.893	23.88	0
2021-10-13 06:10:22	23.84	23.886	23.84	0
2021-10-13 06:20:22	23.86	23.882	23.86	0
2021-10-13 06:30:22	23.9	23.882	23.9	0
2021-10-13 06:40:22	23.91	23.883	23.91	0
2021-10-13 06:50:22	23.9	23.884	23.9	0
2021-10-13 07:00:22	23.91	23.886	23.91	0
2021-10-13 07:10:21	23.9	23.887	23.9	0
2021-10-13 07:20:22	23.9	23.888	23.9	0
2021-10-13 07:30:22	23.9	23.89	23.9	0
2021-10-13 07:40:22	23.9	23.892	23.9	0
2021-10-13 07:50:21	23.9	23.898	23.9	0
2021-10-13 08:00:22	23.9	23.902	23.9	0
2021-10-13 08:10:21	23.91	23.903	23.91	0
2021-10-13 08:20:22	23.91	23.903	23.91	0
2021-10-13 08:30:21	23.91	23.904	23.91	0
2021-10-13 08:40:22	23.91	23.904	23.91	0
2021-10-13 08:50:21	23.91	23.905	23.91	0
2021-10-13 09:00:22	23.92	23.907	23.92	0
2021-10-13 09:10:22	23.85	23.902	23.85	0
2021-10-13 09:20:22	23.79	23.891	23.79	0
2021-10-13 09:30:22	23.78	23.879	23.78	0
2021-10-13 09:40:23	23.76	23.865	23.76	0
2021-10-13 09:50:22	23.8	23.854	23.8	0
2021-10-13 10:00:21	23.87	23.85	23.87	0
2021-10-13 10:10:22	23.88	23.847	23.88	0
2021-10-13 10:20:22	23.88	23.844	23.88	0
2021-10-13 10:30:22	23.88	23.841	23.88	0
2021-10-13 10:40:23	23.88	23.837	23.88	0
2021-10-13 10:50:22	23.89	23.841	23.89	0
2021-10-13 11:00:22	23.89	23.851	23.89	0
2021-10-13 11:10:22	23.9	23.863	23.9	0
2021-10-13 11:20:21	23.9	23.877	23.9	0
2021-10-13 11:30:22	23.91	23.888	23.91	0
2021-10-13 11:40:22	23.91	23.892	23.91	0
2021-10-13 11:50:22	23.92	23.896	23.92	0
2021-10-13 12:00:22	23.92	23.9	23.92	0
2021-10-13 12:10:22	23.93	23.905	23.93	0
2021-10-13 12:20:22	23.92	23.909	23.92	0
2021-10-13 12:30:21	23.96	23.916	23.96	0
2021-10-13 12:40:22	23.98	23.925	23.98	0
2021-10-13 12:50:22	23.97	23.932	23.97	0
2021-10-13 13:00:22	23.97	23.939	23.97	0
2021-10-13 13:10:22	23.97	23.945	23.97	0
2021-10-13 13:20:22	23.97	23.951	23.97	0
2021-10-13 13:30:22	23.97	23.956	23.97	0
2021-10-13 13:40:22	23.97	23.961	23.97	0
2021-10-13 13:50:23	23.97	23.965	23.97	0
2021-10-13 14:00:22	23.98	23.971	23.98	0
2021-10-13 14:10:21	23.98	23.973	23.98	0
2021-10-13 14:20:22	23.98	23.973	23.98	0
2021-10-13 14:30:22	23.98	23.974	23.98	0
2021-10-13 14:40:22	23.98	23.975	23.98	0
2021-10-13 14:50:23	23.98	23.976	23.98	0
2021-10-13 15:00:22	23.98	23.977	23.98	0
2021-10-13 15:10:22	23.97	23.977	23.97	0
2021-10-13 15:20:21	23.98	23.978	23.98	0
2021-10-13 15:30:22	23.97	23.978	23.97	0
2021-10-13 15:40:22	23.98	23.978	23.98	0
2021-10-13 15:50:22	23.98	23.978	23.98	0
2021-10-13 16:00:22	23.98	23.978	23.98	0
2021-10-13 16:10:22	23.98	23.978	23.98	0
2021-10-13 16:20:21	23.97	23.977	23.97	0
2021-10-13 16:30:22	23.97	23.976	23.97	0
2021-10-13 16:40:22	23.97	23.975	23.97	0
2021-10-13 16:50:22	23.97	23.975	23.97	0
2021-10-13 17:00:23	23.96	23.973	23.96	0
2021-10-13 17:10:22	23.96	23.972	23.96	0
2021-10-13 17:20:22	23.95	23.969	23.95	0
2021-10-13 17:30:21	23.95	23.966	23.95	0
2021-10-13 17:40:22	23.95	23.963	23.95	0
2021-10-13 17:50:22	23.95	23.96	23.95	0
2021-10-13 18:00:22	23.94	23.957	23.94	0
2021-10-13 18:10:22	23.94	23.954	23.94	0
2021-10-13 18:20:22	23.93	23.95	23.93	0
2021-10-13 18:30:22	23.93	23.946	23.93	0
2021-10-13 18:40:22	23.93	23.943	23.93	0
2021-10-13 18:50:22	23.92	23.939	23.92	0
2021-10-13 19:00:22	23.92	23.936	23.92	0
2021-10-13 19:10:23	23.92	23.933	23.92	0
2021-10-13 19:20:22	23.92	23.93	23.92	0
2021-10-13 19:30:22	23.91	23.926	23.91	0
2021-10-13 19:40:21	23.91	23.923	23.91	0
2021-10-13 19:50:22	23.91	23.92	23.91	0
2021-10-13 20:00:21	23.9	23.917	23.9	0
2021-10-13 20:10:22	23.9	23.914	23.9	0
2021-10-13 20:20:22	23.9	23.911	23.9	0
2021-10-13 20:30:22	23.89	23.908	23.89	0
2021-10-13 20:40:22	23.89	23.905	23.89	0
2021-10-13 20:50:22	23.88	23.901	23.88	0
2021-10-13 21:00:22	23.88	23.897	23.88	0
2021-10-13 21:10:22	23.88	23.894	23.88	0
2021-10-13 21:20:21	23.87	23.89	23.87	0
2021-10-13 21:30:22	23.87	23.886	23.87	0
2021-10-13 21:40:22	23.87	23.883	23.87	0
2021-10-13 21:50:22	23.87	23.88	23.87	0
2021-10-13 22:00:22	23.86	23.876	23.86	0
2021-10-13 22:10:22	23.86	23.873	23.86	0
2021-10-13 22:20:22	23.86	23.87	23.86	0
2021-10-13 22:30:23	23.85	23.867	23.85	0
2021-10-13 22:40:22	23.85	23.864	23.85	0
2021-10-13 22:50:21	23.85	23.861	23.85	0
2021-10-13 23:00:22	23.85	23.859	23.85	0
2021-10-13 23:10:26	23.85	23.857	23.85	0
2021-10-13 23:20:23	23.84	23.854	23.84	0
2021-10-13 23:30:22	23.84	23.851	23.84	0
2021-10-13 23:40:24	23.84	23.849	23.84	0
2021-10-13 23:50:22	23.83	23.846	23.83	0
2021-10-14 00:00:22	23.83	23.843	23.83	0
2021-10-14 00:10:22	23.83	23.841	23.83	0
2021-10-14 00:20:22	23.82	23.838	23.82	0
2021-10-14 00:30:23	23.82	23.835	23.82	0
2021-10-14 00:40:23	23.82	23.832	23.82	0
2021-10-14 00:50:22	23.82	23.829	23.82	0
2021-10-14 01:00:22	23.81	23.826	23.81	0
2021-10-14 01:10:23	23.81	23.823	23.81	0
2021-10-14 01:20:22	23.81	23.82	23.81	0
2021-10-14 01:30:22	23.81	23.818	23.81	0
2021-10-14 01:40:22	23.81	23.816	23.81	0
2021-10-14 01:50:22	23.8	23.813	23.8	0
2021-10-14 02:00:23	23.8	23.811	23.8	0
2021-10-14 02:10:22	23.8	23.809	23.8	0
2021-10-14 02:20:22	23.8	23.807	23.8	0
2021-10-14 02:30:22	23.79	23.804	23.79	0
2021-10-14 02:40:23	23.79	23.802	23.79	0
2021-10-14 02:50:22	23.8	23.801	23.8	0
2021-10-14 03:00:22	23.79	23.799	23.79	0
2021-10-14 03:10:23	23.79	23.797	23.79	0
2021-10-14 03:20:22	23.79	23.795	23.79	0
2021-10-14 03:30:22	23.79	23.794	23.79	0
2021-10-14 03:40:22	23.79	23.793	23.79	0
2021-10-14 03:50:22	23.79	23.792	23.79	0
2021-10-14 04:00:22	23.78	23.79	23.78	0
2021-10-14 04:10:22	23.79	23.79	23.79	0
2021-10-14 04:20:21	23.78	23.789	23.78	0
2021-10-14 04:30:22	23.78	23.787	23.78	0
2021-10-14 04:40:22	23.78	23.786	23.78	0
2021-10-14 04:50:22	23.78	23.785	23.78	0
2021-10-14 05:00:21	23.77	23.783	23.77	0
2021-10-14 05:10:22	23.78	23.782	23.78	0
2021-10-14 05:20:22	23.78	23.781	23.78	0
2021-10-14 05:30:22	23.77	23.779	23.77	0
2021-10-14 05:40:22	23.77	23.778	23.77	0
2021-10-14 05:50:22	23.78	23.777	23.78	0
2021-10-14 06:00:22	23.77	23.776	23.77	0
2021-10-14 06:10:22	23.78	23.776	23.78	0
2021-10-14 06:20:22	23.78	23.776	23.78	0
2021-10-14 06:30:22	23.79	23.777	23.79	0
2021-10-14 06:40:22	23.79	23.779	23.79	0
2021-10-14 06:50:22	23.84	23.785	23.84	0
2021-10-14 07:00:22	23.86	23.793	23.86	0
2021-10-14 07:10:21	23.85	23.801	23.85	0
2021-10-14 07:20:22	23.85	23.809	23.85	0
2021-10-14 07:30:22	23.84	23.815	23.84	0
2021-10-14 07:40:22	23.85	23.823	23.85	0
2021-10-14 07:50:22	23.84	23.829	23.84	0
2021-10-14 08:00:22	23.84	23.835	23.84	0
2021-10-14 08:10:22	23.84	23.84	23.84	0
2021-10-14 08:20:22	23.85	23.846	23.85	0
2021-10-14 08:30:22	23.85	23.847	23.85	0
2021-10-14 08:40:22	23.85	23.846	23.85	0
2021-10-14 08:50:22	23.85	23.846	23.85	0
2021-10-14 09:00:22	23.86	23.847	23.86	0
2021-10-14 09:10:22	23.86	23.849	23.86	0
2021-10-14 09:20:22	23.86	23.85	23.86	0
2021-10-14 09:30:21	23.86	23.852	23.86	0
2021-10-14 09:40:22	23.87	23.855	23.87	0
2021-10-14 09:50:22	23.87	23.858	23.87	0
2021-10-14 10:00:22	23.87	23.86	23.87	0
2021-10-14 10:10:22	23.87	23.862	23.87	0
2021-10-14 10:20:22	23.87	23.864	23.87	0
2021-10-14 10:30:22	23.87	23.866	23.87	0
2021-10-14 10:40:22	23.88	23.868	23.88	0
2021-10-14 10:50:22	23.88	23.87	23.88	0
2021-10-14 11:00:22	23.88	23.872	23.88	0
2021-10-14 11:10:22	23.9	23.876	23.9	0
2021-10-14 11:20:22	23.91	23.88	23.91	0
2021-10-14 11:30:22	23.91	23.884	23.91	0
2021-10-14 11:40:22	23.91	23.888	23.91	0
2021-10-14 11:50:22	23.9	23.891	23.9	0
2021-10-14 12:00:22	23.91	23.895	23.91	0
2021-10-14 12:10:22	23.91	23.899	23.91	0
2021-10-14 12:20:22	23.91	23.902	23.91	0
2021-10-14 12:30:22	23.91	23.905	23.91	0
2021-10-14 12:40:21	23.92	23.909	23.92	0
2021-10-14 12:50:22	23.93	23.912	23.93	0
2021-10-14 13:00:22	23.93	23.914	23.93	0
2021-10-14 13:10:21	23.94	23.917	23.94	0
2021-10-14 13:20:22	23.93	23.919	23.93	0
2021-10-14 13:30:22	23.94	23.923	23.94	0
2021-10-14 13:40:22	23.94	23.926	23.94	0
2021-10-14 13:50:22	23.94	23.929	23.94	0
2021-10-14 14:00:22	23.94	23.932	23.94	0
2021-10-14 14:10:22	23.94	23.935	23.94	0
2021-10-14 14:20:21	23.94	23.937	23.94	0
2021-10-14 14:30:22	23.94	23.938	23.94	0
2021-10-14 14:40:23	23.94	23.939	23.94	0
2021-10-14 14:50:22	23.94	23.939	23.94	0
2021-10-14 15:00:22	23.94	23.94	23.94	0
2021-10-14 15:10:22	23.94	23.94	23.94	0
2021-10-14 15:20:22	23.94	23.94	23.94	0
2021-10-14 15:30:22	23.93	23.939	23.93	0
2021-10-14 15:40:22	23.93	23.938	23.93	0
2021-10-14 15:50:22	23.93	23.937	23.93	0
2021-10-14 16:00:21	23.93	23.936	23.93	0
2021-10-14 16:10:22	23.93	23.935	23.93	0
2021-10-14 16:20:22	23.93	23.934	23.93	0
2021-10-14 16:30:22	23.93	23.933	23.93	0
2021-10-14 16:40:22	23.93	23.932	23.93	0
2021-10-14 16:50:22	23.93	23.931	23.93	0
2021-10-14 17:00:22	23.92	23.929	23.92	0
2021-10-14 17:10:22	23.92	23.928	23.92	0
2021-10-14 17:20:22	23.92	23.927	23.92	0
2021-10-14 17:30:22	23.92	23.926	23.92	0
2021-10-14 17:40:22	23.92	23.925	23.92	0
2021-10-14 17:50:22	23.92	23.924	23.92	0
2021-10-14 18:00:22	23.92	23.923	23.92	0
2021-10-14 18:10:21	23.91	23.921	23.91	0
2021-10-14 18:20:22	23.91	23.919	23.91	0
2021-10-14 18:30:21	23.91	23.917	23.91	0
2021-10-14 18:40:22	23.91	23.916	23.91	0
2021-10-14 18:50:22	23.91	23.915	23.91	0
2021-10-14 19:00:22	23.91	23.914	23.91	0
2021-10-14 19:10:22	23.91	23.913	23.91	0
2021-10-14 19:20:22	23.91	23.912	23.91	0
2021-10-14 19:30:21	23.91	23.911	23.91	0
2021-10-14 19:40:22	23.91	23.91	23.91	0
2021-10-14 19:50:22	23.91	23.91	23.91	0
2021-10-14 20:00:22	23.9	23.909	23.9	0
2021-10-14 20:10:22	23.9	23.908	23.9	0
2021-10-14 20:20:22	23.9	23.907	23.9	0
2021-10-14 20:30:22	23.9	23.906	23.9	0
2021-10-14 20:40:22	23.9	23.905	23.9	0
2021-10-14 20:50:22	23.89	23.903	23.89	0
2021-10-14 21:00:22	23.89	23.901	23.89	0
2021-10-14 21:10:21	23.89	23.899	23.89	0
2021-10-14 21:20:22	23.89	23.897	23.89	0
2021-10-14 21:30:21	23.89	23.895	23.89	0
2021-10-14 21:40:22	23.89	23.894	23.89	0
2021-10-14 21:50:22	23.89	23.893	23.89	0
2021-10-14 22:00:22	23.88	23.891	23.88	0
2021-10-14 22:10:21	23.89	23.89	23.89	0
2021-10-14 22:20:22	23.88	23.888	23.88	0
2021-10-14 22:30:23	23.88	23.887	23.88	0
2021-10-14 22:40:22	23.88	23.886	23.88	0
2021-10-14 22:50:22	23.88	23.885	23.88	0
2021-10-14 23:00:23	23.88	23.884	23.88	0
2021-10-14 23:10:25	23.88	23.883	23.88	0
2021-10-14 23:20:23	23.88	23.882	23.88	0
2021-10-14 23:30:23	23.88	23.881	23.88	0
2021-10-14 23:40:23	23.87	23.88	23.87	0
2021-10-14 23:50:23	23.87	23.878	23.87	0
2021-10-15 00:00:22	23.87	23.877	23.87	0
2021-10-15 00:10:22	23.87	23.876	23.87	0
2021-10-15 00:20:24	23.87	23.875	23.87	0
2021-10-15 00:30:23	23.87	23.874	23.87	0
2021-10-15 00:40:22	23.87	23.873	23.87	0
2021-10-15 00:50:22	23.87	23.872	23.87	0
2021-10-15 01:00:22	23.87	23.871	23.87	0
2021-10-15 01:10:22	23.87	23.87	23.87	0
2021-10-15 01:20:21	23.86	23.869	23.86	0
2021-10-15 01:30:22	23.86	23.868	23.86	0
2021-10-15 01:40:21	23.86	23.867	23.86	0
2021-10-15 01:50:22	23.86	23.866	23.86	0
2021-10-15 02:00:22	23.87	23.866	23.87	0
2021-10-15 02:10:22	23.86	23.865	23.86	0
2021-10-15 02:20:22	23.86	23.864	23.86	0
2021-10-15 02:30:22	23.86	23.863	23.86	0
2021-10-15 02:40:22	23.86	23.862	23.86	0
2021-10-15 02:50:21	23.86	23.861	23.86	0
2021-10-15 03:00:22	23.86	23.861	23.86	0
2021-10-15 03:10:22	23.86	23.861	23.86	0
2021-10-15 03:20:22	23.86	23.861	23.86	0
2021-10-15 03:30:21	23.86	23.861	23.86	0
2021-10-15 03:40:22	23.85	23.859	23.85	0
2021-10-15 03:50:21	23.86	23.859	23.86	0
2021-10-15 04:00:22	23.86	23.859	23.86	0
2021-10-15 04:10:22	23.86	23.859	23.86	0
2021-10-15 04:20:22	23.85	23.858	23.85	0
2021-10-15 04:30:21	23.86	23.858	23.86	0
2021-10-15 04:40:22	23.85	23.857	23.85	0
2021-10-15 04:50:22	23.85	23.856	23.85	0
2021-10-15 05:00:22	23.85	23.855	23.85	0
2021-10-15 05:10:22	23.85	23.854	23.85	0
2021-10-15 05:20:22	23.85	23.854	23.85	0
2021-10-15 05:30:22	23.85	23.853	23.85	0
2021-10-15 05:40:21	23.85	23.852	23.85	0
2021-10-15 05:50:22	23.85	23.851	23.85	0
2021-10-15 06:00:22	23.83	23.849	23.83	0
2021-10-15 06:10:22	23.88	23.851	23.88	0
2021-10-15 06:20:22	23.89	23.855	23.89	0
2021-10-15 06:30:22	23.89	23.859	23.89	0
2021-10-15 06:40:22	23.88	23.862	23.88	0
2021-10-15 06:50:22	23.88	23.865	23.88	0
2021-10-15 07:00:22	23.89	23.869	23.89	0
2021-10-15 07:10:21	23.89	23.873	23.89	0
2021-10-15 07:20:22	23.89	23.877	23.89	0
2021-10-15 07:30:22	23.89	23.881	23.89	0
2021-10-15 07:40:22	23.9	23.888	23.9	0
2021-10-15 07:50:21	23.9	23.89	23.9	0
2021-10-15 08:00:22	23.96	23.897	23.96	0
2021-10-15 08:10:22	24	23.908	24	0
2021-10-15 08:20:21	24.05	23.925	24.05	0
2021-10-15 08:30:22	24.1	23.947	24.1	0
2021-10-15 08:40:22	24.08	23.966	24.08	0
2021-10-15 08:50:22	24.06	23.983	24.06	0
2021-10-15 09:00:22	24.03	23.997	24.03	0
2021-10-15 09:10:22	24.04	24.012	24.04	0
2021-10-15 09:20:22	24.02	24.024	24.02	0
2021-10-15 09:30:23	24.02	24.036	24.02	0
2021-10-15 09:40:22	24.01	24.041	24.01	0
2021-10-15 09:50:22	24	24.041	24	0
2021-10-15 10:00:22	24	24.036	24	0
2021-10-15 10:10:22	23.99	24.025	23.99	0
2021-10-15 10:20:22	23.99	24.016	23.99	0
2021-10-15 10:30:22	23.98	24.008	23.98	0
2021-10-15 10:40:22	23.98	24.003	23.98	0
2021-10-15 10:50:22	23.98	23.997	23.98	0
2021-10-15 11:00:22	23.98	23.993	23.98	0
2021-10-15 11:10:22	23.98	23.989	23.98	0
2021-10-15 11:20:22	23.99	23.987	23.99	0
2021-10-15 11:30:22	23.99	23.986	23.99	0
2021-10-15 11:40:22	23.99	23.985	23.99	0
2021-10-15 11:50:22	23.99	23.985	23.99	0
2021-10-15 12:00:22	23.99	23.985	23.99	0
2021-10-15 12:10:22	24.01	23.988	24.01	0
2021-10-15 12:20:23	24.02	23.992	24.02	0
2021-10-15 12:30:22	24.03	23.997	24.03	0
2021-10-15 12:40:22	24.02	24.001	24.02	0
2021-10-15 12:50:22	24.02	24.005	24.02	0
2021-10-15 13:00:22	24.02	24.008	24.02	0
2021-10-15 13:10:22	24.02	24.011	24.02	0
2021-10-15 13:20:21	24.02	24.014	24.02	0
2021-10-15 13:30:22	24.02	24.017	24.02	0
2021-10-15 13:40:22	24.03	24.021	24.03	0
2021-10-15 13:50:22	24.02	24.022	24.02	0
2021-10-15 14:00:22	24.02	24.022	24.02	0
2021-10-15 14:10:21	24.02	24.021	24.02	0
2021-10-15 14:20:21	24.02	24.021	24.02	0
2021-10-15 14:30:22	24.02	24.021	24.02	0
2021-10-15 14:40:21	24.02	24.021	24.02	0
2021-10-15 14:50:22	24.02	24.021	24.02	0
2021-10-15 15:00:21	24.01	24.02	24.01	0
2021-10-15 15:10:22	24.02	24.02	24.02	0
2021-10-15 15:20:22	24.01	24.018	24.01	0
2021-10-15 15:30:22	24.01	24.017	24.01	0
2021-10-15 15:40:22	24.01	24.016	24.01	0
2021-10-15 15:50:22	24.01	24.015	24.01	0
2021-10-15 16:00:22	24.01	24.014	24.01	0
2021-10-15 16:10:22	24.01	24.013	24.01	0
2021-10-15 16:20:22	24.01	24.012	24.01	0
2021-10-15 16:30:22	24	24.01	24	0
2021-10-15 16:40:22	24	24.009	24	0
2021-10-15 16:50:21	23.99	24.006	23.99	0
2021-10-15 17:00:22	23.99	24.004	23.99	0
2021-10-15 17:10:22	23.99	24.002	23.99	0
2021-10-15 17:20:22	23.99	24	23.99	0
2021-10-15 17:30:22	23.99	23.998	23.99	0
2021-10-15 17:40:22	23.99	23.996	23.99	0
2021-10-15 17:50:22	23.99	23.994	23.99	0
2021-10-15 18:00:22	23.98	23.991	23.98	0
2021-10-15 18:10:22	23.98	23.989	23.98	0
2021-10-15 18:20:22	23.98	23.987	23.98	0
2021-10-15 18:30:22	23.98	23.986	23.98	0
2021-10-15 18:40:22	23.98	23.985	23.98	0
2021-10-15 18:50:21	23.97	23.983	23.97	0
2021-10-15 19:00:22	23.98	23.982	23.98	0
2021-10-15 19:10:22	23.97	23.98	23.97	0
2021-10-15 19:20:22	23.97	23.978	23.97	0
2021-10-15 19:30:22	23.97	23.976	23.97	0
2021-10-15 19:40:21	23.96	23.974	23.96	0
2021-10-15 19:50:22	23.96	23.972	23.96	0
2021-10-15 20:00:22	23.96	23.97	23.96	0
2021-10-15 20:10:22	23.96	23.968	23.96	0
2021-10-15 20:20:22	23.96	23.966	23.96	0
2021-10-15 20:30:22	23.96	23.965	23.96	0
2021-10-15 20:40:22	23.96	23.963	23.96	0
2021-10-15 20:50:22	23.95	23.961	23.95	0
2021-10-15 21:00:22	23.95	23.959	23.95	0
2021-10-15 21:10:21	23.95	23.957	23.95	0
2021-10-15 21:20:22	23.95	23.956	23.95	0
2021-10-15 21:30:22	23.95	23.955	23.95	0
2021-10-15 21:40:22	23.95	23.954	23.95	0
2021-10-15 21:50:22	23.95	23.953	23.95	0
2021-10-15 22:00:22	23.94	23.951	23.94	0
2021-10-15 22:10:22	23.94	23.949	23.94	0
2021-10-15 22:20:22	23.94	23.947	23.94	0
2021-10-15 22:30:25	23.94	23.946	23.94	0
2021-10-15 22:40:22	23.93	23.944	23.93	0
2021-10-15 22:50:21	23.93	23.942	23.93	0
2021-10-15 23:00:22	23.93	23.94	23.93	0
2021-10-15 23:10:22	23.93	23.938	23.93	0
2021-10-15 23:20:22	23.93	23.936	23.93	0
2021-10-15 23:30:23	23.93	23.934	23.93	0
2021-10-15 23:40:22	23.93	23.933	23.93	0
2021-10-15 23:50:23	23.93	23.932	23.93	0
2021-10-16 00:00:23	23.92	23.93	23.92	0
2021-10-16 00:10:23	23.92	23.928	23.92	0
2021-10-16 00:20:22	23.92	23.927	23.92	0
2021-10-16 00:30:23	23.91	23.925	23.91	0
2021-10-16 00:40:22	23.91	23.923	23.91	0
2021-10-16 00:50:22	23.91	23.921	23.91	0
2021-10-16 01:00:22	23.91	23.919	23.91	0
2021-10-16 01:10:22	23.9	23.916	23.9	0
2021-10-16 01:20:22	23.9	23.913	23.9	0
2021-10-16 01:30:22	23.9	23.91	23.9	0
2021-10-16 01:40:21	23.9	23.908	23.9	0
2021-10-16 01:50:22	23.89	23.905	23.89	0
2021-10-16 02:00:22	23.89	23.902	23.89	0
2021-10-16 02:10:22	23.88	23.899	23.88	0
2021-10-16 02:20:23	23.88	23.896	23.88	0
2021-10-16 02:30:22	23.88	23.893	23.88	0
2021-10-16 02:40:22	23.88	23.89	23.88	0
2021-10-16 02:50:22	23.88	23.888	23.88	0
2021-10-16 03:00:22	23.87	23.885	23.87	0
2021-10-16 03:10:22	23.87	23.882	23.87	0
2021-10-16 03:20:22	23.86	23.878	23.86	0
2021-10-16 03:30:22	23.86	23.875	23.86	0
2021-10-16 03:40:22	23.86	23.872	23.86	0
2021-10-16 03:50:22	23.86	23.87	23.86	0
2021-10-16 04:00:23	23.86	23.868	23.86	0
2021-10-16 04:10:21	23.85	23.865	23.85	0
2021-10-16 04:20:21	23.85	23.862	23.85	0
2021-10-16 04:30:22	23.85	23.859	23.85	0
2021-10-16 04:40:22	23.85	23.857	23.85	0
2021-10-16 04:50:22	23.85	23.855	23.85	0
2021-10-16 05:00:22	23.84	23.853	23.84	0
2021-10-16 05:10:22	23.84	23.851	23.84	0
2021-10-16 05:20:22	23.84	23.849	23.84	0
2021-10-16 05:30:21	23.84	23.847	23.84	0
2021-10-16 05:40:22	23.84	23.845	23.84	0
2021-10-16 05:50:22	23.84	23.844	23.84	0
2021-10-16 06:00:22	23.84	23.843	23.84	0
2021-10-16 06:10:22	23.83	23.841	23.83	0
2021-10-16 06:20:22	23.83	23.839	23.83	0
2021-10-16 06:30:21	23.83	23.837	23.83	0
2021-10-16 06:40:22	23.82	23.835	23.82	0
2021-10-16 06:50:22	23.83	23.834	23.83	0
2021-10-16 07:00:22	23.82	23.832	23.82	0
2021-10-16 07:10:21	23.82	23.83	23.82	0
2021-10-16 07:20:21	23.82	23.828	23.82	0
2021-10-16 07:30:22	23.82	23.826	23.82	0
2021-10-16 07:40:23	23.82	23.824	23.82	0
2021-10-16 07:50:22	23.82	23.823	23.82	0
2021-10-16 08:00:22	23.82	23.822	23.82	0
2021-10-16 08:10:21	23.82	23.821	23.82	0
2021-10-16 08:20:22	23.82	23.821	23.82	0
2021-10-16 08:30:22	23.82	23.82	23.82	0
2021-10-16 08:40:22	23.82	23.82	23.82	0
2021-10-16 08:50:21	23.82	23.82	23.82	0
2021-10-16 09:00:22	23.82	23.82	23.82	0
2021-10-16 09:10:22	23.81	23.819	23.81	0
2021-10-16 09:20:23	23.81	23.818	23.81	0
2021-10-16 09:30:22	23.81	23.817	23.81	0
2021-10-16 09:40:21	23.82	23.817	23.82	0
2021-10-16 09:50:22	23.81	23.816	23.81	0
2021-10-16 10:00:22	23.82	23.816	23.82	0
2021-10-16 10:10:22	23.81	23.815	23.81	0
2021-10-16 10:20:22	23.82	23.815	23.82	0
2021-10-16 10:30:21	23.82	23.815	23.82	0
2021-10-16 10:40:22	23.82	23.815	23.82	0
2021-10-16 10:50:22	23.82	23.816	23.82	0
2021-10-16 11:00:22	23.81	23.816	23.81	0
2021-10-16 11:10:22	23.81	23.816	23.81	0
2021-10-16 11:20:22	23.81	23.815	23.81	0
2021-10-16 11:30:22	23.81	23.815	23.81	0
2021-10-16 11:40:22	23.81	23.814	23.81	0
2021-10-16 11:50:22	23.81	23.814	23.81	0
2021-10-16 12:00:23	23.81	23.813	23.81	0
2021-10-16 12:10:22	23.81	23.812	23.81	0
2021-10-16 12:20:22	23.81	23.811	23.81	0
2021-10-16 12:30:22	23.82	23.811	23.82	0
2021-10-16 12:40:22	23.81	23.811	23.81	0
2021-10-16 12:50:22	23.82	23.812	23.82	0
2021-10-16 13:00:22	23.82	23.813	23.82	0
2021-10-16 13:10:22	23.82	23.814	23.82	0
2021-10-16 13:20:21	23.82	23.815	23.82	0
2021-10-16 13:30:22	23.82	23.816	23.82	0
2021-10-16 13:40:23	23.82	23.817	23.82	0
2021-10-16 13:50:22	23.82	23.818	23.82	0
2021-10-16 14:00:21	23.82	23.819	23.82	0
2021-10-16 14:10:22	23.82	23.819	23.82	0
2021-10-16 14:20:22	23.82	23.82	23.82	0
2021-10-16 14:30:22	23.82	23.82	23.82	0
2021-10-16 14:40:22	23.82	23.82	23.82	0
2021-10-16 14:50:22	23.81	23.819	23.81	0
2021-10-16 15:00:22	23.81	23.818	23.81	0
2021-10-16 15:10:22	23.81	23.817	23.81	0
2021-10-16 15:20:22	23.81	23.816	23.81	0
2021-10-16 15:30:22	23.81	23.815	23.81	0
2021-10-16 15:40:22	23.81	23.814	23.81	0
2021-10-16 15:50:22	23.81	23.813	23.81	0
2021-10-16 16:00:22	23.81	23.812	23.81	0
2021-10-16 16:10:22	23.81	23.811	23.81	0
2021-10-16 16:20:22	23.8	23.809	23.8	0
2021-10-16 16:30:23	23.8	23.808	23.8	0
2021-10-16 16:40:22	23.8	23.807	23.8	0
2021-10-16 16:50:22	23.8	23.806	23.8	0
2021-10-16 17:00:22	23.8	23.805	23.8	0
2021-10-16 17:10:22	23.8	23.804	23.8	0
2021-10-16 17:20:22	23.8	23.803	23.8	0
2021-10-16 17:30:23	23.79	23.801	23.79	0
2021-10-16 17:40:22	23.79	23.799	23.79	0
2021-10-16 17:50:22	23.79	23.797	23.79	0
2021-10-16 18:00:22	23.79	23.796	23.79	0
2021-10-16 18:10:22	23.78	23.794	23.78	0
2021-10-16 18:20:22	23.78	23.792	23.78	0
2021-10-16 18:30:22	23.78	23.79	23.78	0
2021-10-16 18:40:23	23.77	23.787	23.77	0
2021-10-16 18:50:21	23.77	23.784	23.77	0
2021-10-16 19:00:22	23.77	23.781	23.77	0
2021-10-16 19:10:22	23.77	23.779	23.77	0
2021-10-16 19:20:22	23.77	23.777	23.77	0
2021-10-16 19:30:22	23.77	23.775	23.77	0
2021-10-16 19:40:22	23.76	23.772	23.76	0
2021-10-16 19:50:21	23.76	23.77	23.76	0
2021-10-16 20:00:22	23.76	23.768	23.76	0
2021-10-16 20:10:22	23.75	23.765	23.75	0
2021-10-16 20:20:22	23.75	23.763	23.75	0
2021-10-16 20:30:22	23.75	23.761	23.75	0
2021-10-16 20:40:22	23.75	23.759	23.75	0
2021-10-16 20:50:23	23.75	23.757	23.75	0
2021-10-16 21:00:21	23.74	23.754	23.74	0
2021-10-16 21:10:22	23.74	23.751	23.74	0
2021-10-16 21:20:22	23.73	23.748	23.73	0
2021-10-16 21:30:22	23.73	23.745	23.73	0
2021-10-16 21:40:21	23.73	23.742	23.73	0
2021-10-16 21:50:22	23.73	23.74	23.73	0
2021-10-16 22:00:22	23.73	23.738	23.73	0
2021-10-16 22:10:22	23.73	23.736	23.73	0
2021-10-16 22:20:22	23.72	23.733	23.72	0
2021-10-16 22:30:23	23.72	23.73	23.72	0
2021-10-16 22:40:24	23.72	23.728	23.72	0
2021-10-16 22:50:27	23.72	23.726	23.72	0
2021-10-16 23:00:23	23.72	23.725	23.72	0
2021-10-16 23:10:24	23.71	23.723	23.71	0
2021-10-16 23:20:23	23.71	23.721	23.71	0
2021-10-16 23:30:22	23.71	23.719	23.71	0
2021-10-16 23:40:23	23.71	23.717	23.71	0
2021-10-16 23:50:22	23.7	23.714	23.7	0
2021-10-17 00:00:23	23.7	23.712	23.7	0
2021-10-17 00:10:23	23.7	23.71	23.7	0
2021-10-17 00:20:23	23.7	23.708	23.7	0
2021-10-17 00:30:22	23.7	23.706	23.7	0
2021-10-17 00:40:21	23.69	23.703	23.69	0
2021-10-17 00:50:22	23.7	23.702	23.7	0
2021-10-17 01:00:22	23.7	23.701	23.7	0
2021-10-17 01:10:22	23.69	23.699	23.69	0
2021-10-17 01:20:22	23.69	23.697	23.69	0
2021-10-17 01:30:22	23.69	23.696	23.69	0
2021-10-17 01:40:22	23.69	23.695	23.69	0
2021-10-17 01:50:22	23.68	23.693	23.68	0
2021-10-17 02:00:21	23.69	23.692	23.69	0
2021-10-17 02:10:22	23.69	23.691	23.69	0
2021-10-17 02:20:22	23.68	23.69	23.68	0
2021-10-17 02:30:22	23.68	23.688	23.68	0
2021-10-17 02:40:22	23.68	23.686	23.68	0
2021-10-17 02:50:21	23.68	23.685	23.68	0
2021-10-17 03:00:22	23.68	23.684	23.68	0
2021-10-17 03:10:21	23.67	23.682	23.67	0
2021-10-17 03:20:21	23.67	23.68	23.67	0
2021-10-17 03:30:22	23.66	23.678	23.66	0
2021-10-17 03:40:22	23.67	23.676	23.67	0
2021-10-17 03:50:22	23.67	23.674	23.67	0
2021-10-17 04:00:22	23.66	23.672	23.66	0
2021-10-17 04:10:22	23.66	23.67	23.66	0
2021-10-17 04:20:22	23.66	23.668	23.66	0
2021-10-17 04:30:22	23.66	23.666	23.66	0
2021-10-17 04:40:22	23.65	23.663	23.65	0
2021-10-17 04:50:22	23.65	23.661	23.65	0
2021-10-17 05:00:22	23.65	23.659	23.65	0
2021-10-17 05:10:22	23.65	23.658	23.65	0
2021-10-17 05:20:22	23.65	23.656	23.65	0
2021-10-17 05:30:22	23.65	23.654	23.65	0
2021-10-17 05:40:22	23.65	23.653	23.65	0
2021-10-17 05:50:22	23.65	23.652	23.65	0
2021-10-17 06:00:21	23.64	23.65	23.64	0
2021-10-17 06:10:22	23.64	23.648	23.64	0
2021-10-17 06:20:21	23.64	23.647	23.64	0
2021-10-17 06:30:22	23.64	23.646	23.64	0
2021-10-17 06:40:22	23.64	23.645	23.64	0
2021-10-17 06:50:21	23.64	23.644	23.64	0
2021-10-17 07:00:22	23.63	23.642	23.63	0
2021-10-17 07:10:22	23.63	23.64	23.63	0
2021-10-17 07:20:21	23.63	23.638	23.63	0
2021-10-17 07:30:22	23.63	23.636	23.63	0
2021-10-17 07:40:21	23.63	23.635	23.63	0
2021-10-17 07:50:22	23.63	23.634	23.63	0
2021-10-17 08:00:22	23.63	23.633	23.63	0
2021-10-17 08:10:21	23.63	23.632	23.63	0
2021-10-17 08:20:22	23.62	23.63	23.62	0
2021-10-17 08:30:22	23.62	23.628	23.62	0
2021-10-17 08:40:21	23.63	23.628	23.63	0
2021-10-17 08:50:22	23.62	23.627	23.62	0
2021-10-17 09:00:22	23.62	23.626	23.62	0
2021-10-17 09:10:21	23.62	23.625	23.62	0
2021-10-17 09:20:22	23.62	23.624	23.62	0
2021-10-17 09:30:23	23.62	23.623	23.62	0
2021-10-17 09:40:22	23.63	23.623	23.63	0
2021-10-17 09:50:22	23.63	23.623	23.63	0
2021-10-17 10:00:22	23.63	23.624	23.63	0
2021-10-17 10:10:22	23.63	23.625	23.63	0
2021-10-17 10:20:22	23.63	23.625	23.63	0
2021-10-17 10:30:22	23.63	23.626	23.63	0
2021-10-17 10:40:22	23.64	23.628	23.64	0
2021-10-17 10:50:22	23.64	23.63	23.64	0
2021-10-17 11:00:22	23.64	23.632	23.64	0
2021-10-17 11:10:22	23.64	23.634	23.64	0
2021-10-17 11:20:22	23.64	23.635	23.64	0
2021-10-17 11:30:22	23.64	23.636	23.64	0
2021-10-17 11:40:22	23.65	23.638	23.65	0
2021-10-17 11:50:22	23.65	23.64	23.65	0
2021-10-17 12:00:22	23.65	23.642	23.65	0
2021-10-17 12:10:22	23.65	23.644	23.65	0
2021-10-17 12:20:22	23.65	23.645	23.65	0
2021-10-17 12:30:22	23.65	23.646	23.65	0
2021-10-17 12:40:23	23.65	23.647	23.65	0
2021-10-17 12:50:22	23.65	23.648	23.65	0
2021-10-17 13:00:22	23.65	23.649	23.65	0
2021-10-17 13:10:22	23.65	23.65	23.65	0
2021-10-17 13:20:21	23.65	23.65	23.65	0
2021-10-17 13:30:22	23.65	23.65	23.65	0
2021-10-17 13:40:22	23.65	23.65	23.65	0
2021-10-17 13:50:22	23.66	23.651	23.66	0
2021-10-17 14:00:22	23.65	23.651	23.65	0
2021-10-17 14:10:23	23.66	23.652	23.66	0
2021-10-17 14:20:22	23.65	23.652	23.65	0
2021-10-17 14:30:21	23.66	23.653	23.66	0
2021-10-17 14:40:22	23.66	23.654	23.66	0
2021-10-17 14:50:22	23.66	23.655	23.66	0
2021-10-17 15:00:22	23.65	23.655	23.65	0
2021-10-17 15:10:22	23.66	23.656	23.66	0
2021-10-17 15:20:22	23.65	23.656	23.65	0
2021-10-17 15:30:22	23.65	23.655	23.65	0
2021-10-17 15:40:22	23.66	23.656	23.66	0
2021-10-17 15:50:22	23.65	23.655	23.65	0
2021-10-17 16:00:23	23.66	23.656	23.66	0
2021-10-17 16:10:22	23.65	23.655	23.65	0
2021-10-17 16:20:22	23.65	23.654	23.65	0
2021-10-17 16:30:22	23.65	23.653	23.65	0
2021-10-17 16:40:22	23.65	23.653	23.65	0
2021-10-17 16:50:22	23.65	23.652	23.65	0
2021-10-17 17:00:22	23.65	23.652	23.65	0
2021-10-17 17:10:22	23.65	23.652	23.65	0
2021-10-17 17:20:22	23.65	23.651	23.65	0
2021-10-17 17:30:22	23.65	23.651	23.65	0
2021-10-17 17:40:22	23.65	23.65	23.65	0
2021-10-17 17:50:22	23.65	23.65	23.65	0
2021-10-17 18:00:22	23.65	23.65	23.65	0
2021-10-17 18:10:22	23.65	23.65	23.65	0
2021-10-17 18:20:22	23.65	23.65	23.65	0
2021-10-17 18:30:22	23.65	23.65	23.65	0
2021-10-17 18:40:22	23.65	23.65	23.65	0
2021-10-17 18:50:22	23.64	23.649	23.64	0
2021-10-17 19:00:22	23.65	23.649	23.65	0
2021-10-17 19:10:22	23.64	23.648	23.64	0
2021-10-17 19:20:22	23.65	23.648	23.65	0
2021-10-17 19:30:22	23.64	23.647	23.64	0
2021-10-17 19:40:22	23.64	23.646	23.64	0
2021-10-17 19:50:21	23.64	23.645	23.64	0
2021-10-17 20:00:22	23.64	23.644	23.64	0
2021-10-17 20:10:22	23.64	23.643	23.64	0
2021-10-17 20:20:22	23.64	23.642	23.64	0
2021-10-17 20:30:22	23.64	23.642	23.64	0
2021-10-17 20:40:22	23.64	23.641	23.64	0
2021-10-17 20:50:22	23.64	23.641	23.64	0
2021-10-17 21:00:22	23.64	23.64	23.64	0
2021-10-17 21:10:22	23.64	23.64	23.64	0
2021-10-17 21:20:22	23.64	23.64	23.64	0
2021-10-17 21:30:21	23.63	23.639	23.63	0
2021-10-17 21:40:22	23.64	23.639	23.64	0
2021-10-17 21:50:22	23.64	23.639	23.64	0
2021-10-17 22:00:23	23.63	23.638	23.63	0
2021-10-17 22:10:22	23.64	23.638	23.64	0
2021-10-17 22:20:22	23.64	23.638	23.64	0
2021-10-17 22:30:23	23.64	23.638	23.64	0
2021-10-17 22:40:25	23.64	23.638	23.64	0
2021-10-17 22:50:22	23.63	23.637	23.63	0
2021-10-17 23:00:22	23.64	23.637	23.64	0
2021-10-17 23:10:25	23.64	23.638	23.64	0
2021-10-17 23:20:23	23.63	23.637	23.63	0
2021-10-17 23:30:25	23.63	23.636	23.63	0
2021-10-17 23:40:22	23.64	23.637	23.64	0
2021-10-17 23:50:24	23.63	23.636	23.63	0
2021-10-18 00:00:23	23.63	23.635	23.63	0
2021-10-18 00:10:25	23.63	23.634	23.63	0
2021-10-18 00:20:27	23.63	23.633	23.63	0
2021-10-18 00:30:23	23.63	23.633	23.63	0
2021-10-18 00:40:22	23.63	23.632	23.63	0
2021-10-18 00:50:23	23.63	23.631	23.63	0
2021-10-18 01:00:22	23.63	23.631	23.63	0
2021-10-18 01:10:22	23.63	23.631	23.63	0
2021-10-18 01:20:22	23.63	23.63	23.63	0
2021-10-18 01:30:23	23.62	23.629	23.62	0
2021-10-18 01:40:21	23.63	23.629	23.63	0
2021-10-18 01:50:22	23.63	23.629	23.63	0
2021-10-18 02:00:22	23.63	23.629	23.63	0
2021-10-18 02:10:22	23.62	23.628	23.62	0
2021-10-18 02:20:22	23.62	23.627	23.62	0
2021-10-18 02:30:22	23.62	23.626	23.62	0
2021-10-18 02:40:22	23.62	23.625	23.62	0
2021-10-18 02:50:22	23.62	23.624	23.62	0
2021-10-18 03:00:22	23.62	23.623	23.62	0
2021-10-18 03:10:22	23.62	23.623	23.62	0
2021-10-18 03:20:22	23.62	23.622	23.62	0
2021-10-18 03:30:22	23.62	23.621	23.62	0
2021-10-18 03:40:23	23.61	23.619	23.61	0
2021-10-18 03:50:22	23.61	23.618	23.61	0
2021-10-18 04:00:23	23.61	23.617	23.61	0
2021-10-18 04:10:22	23.61	23.616	23.61	0
2021-10-18 04:20:22	23.61	23.615	23.61	0
2021-10-18 04:30:22	23.61	23.614	23.61	0
2021-10-18 04:40:22	23.61	23.613	23.61	0
2021-10-18 04:50:22	23.61	23.612	23.61	0
2021-10-18 05:00:22	23.6	23.61	23.6	0
2021-10-18 05:10:22	23.6	23.608	23.6	0
2021-10-18 05:20:22	23.6	23.607	23.6	0
2021-10-18 05:30:22	23.6	23.606	23.6	0
2021-10-18 05:40:21	23.54	23.599	23.54	0
2021-10-18 05:50:21	23.59	23.597	23.59	0
2021-10-18 06:00:22	23.62	23.598	23.62	0
2021-10-18 06:10:22	23.62	23.599	23.62	0
2021-10-18 06:20:21	23.63	23.601	23.63	0
2021-10-18 06:30:22	23.63	23.603	23.63	0
2021-10-18 06:40:22	23.63	23.606	23.63	0
2021-10-18 06:50:22	23.63	23.609	23.63	0
2021-10-18 07:00:22	23.68	23.617	23.68	0
2021-10-18 07:10:22	23.74	23.631	23.74	0
2021-10-18 07:20:21	23.79	23.656	23.79	0
2021-10-18 07:30:22	23.83	23.68	23.83	0
2021-10-18 07:40:22	23.86	23.704	23.86	0
2021-10-18 07:50:22	23.89	23.731	23.89	0
2021-10-18 08:00:22	23.87	23.755	23.87	0
2021-10-18 08:10:21	23.9	23.782	23.9	0
2021-10-18 08:20:22	23.9	23.809	23.9	0
2021-10-18 08:30:22	23.91	23.837	23.91	0
2021-10-18 08:40:22	23.9	23.859	23.9	0
2021-10-18 08:50:21	23.9	23.875	23.9	0
2021-10-18 09:00:22	23.9	23.886	23.9	0
2021-10-18 09:10:21	23.92	23.895	23.92	0
2021-10-18 09:20:22	23.93	23.902	23.93	0
2021-10-18 09:30:22	23.91	23.904	23.91	0
2021-10-18 09:40:22	23.89	23.906	23.89	0
2021-10-18 09:50:22	23.89	23.905	23.89	0
2021-10-18 10:00:21	23.88	23.903	23.88	0
2021-10-18 10:10:22	23.86	23.898	23.86	0
2021-10-18 10:20:22	23.85	23.893	23.85	0
2021-10-18 10:30:22	23.83	23.886	23.83	0
2021-10-18 10:40:22	23.82	23.878	23.82	0
2021-10-18 10:50:22	23.81	23.867	23.81	0
2021-10-18 11:00:22	23.81	23.855	23.81	0
2021-10-18 11:10:22	23.81	23.845	23.81	0
2021-10-18 11:20:22	23.81	23.837	23.81	0
2021-10-18 11:30:21	23.81	23.829	23.81	0
2021-10-18 11:40:22	23.82	23.823	23.82	0
2021-10-18 11:50:22	23.82	23.819	23.82	0
2021-10-18 12:00:21	23.82	23.816	23.82	0
2021-10-18 12:10:22	23.82	23.815	23.82	0
2021-10-18 12:20:22	23.82	23.815	23.82	0
2021-10-18 12:30:21	23.82	23.816	23.82	0
2021-10-18 12:40:22	23.83	23.818	23.83	0
2021-10-18 12:50:21	23.83	23.82	23.83	0
2021-10-18 13:00:22	23.82	23.821	23.82	0
2021-10-18 13:10:22	23.83	23.823	23.83	0
2021-10-18 13:20:22	23.83	23.824	23.83	0
2021-10-18 13:30:21	23.88	23.83	23.88	0
2021-10-18 13:40:22	23.89	23.837	23.89	0
2021-10-18 13:50:22	23.88	23.843	23.88	0
2021-10-18 14:00:22	23.87	23.848	23.87	0
2021-10-18 14:10:22	23.86	23.852	23.86	0
2021-10-18 14:20:22	23.86	23.855	23.86	0
2021-10-18 14:30:21	23.86	23.858	23.86	0
2021-10-18 14:40:22	23.86	23.862	23.86	0
2021-10-18 14:50:22	23.86	23.865	23.86	0
2021-10-18 15:00:22	23.85	23.867	23.85	0
2021-10-18 15:10:22	23.85	23.864	23.85	0
2021-10-18 15:20:22	23.84	23.859	23.84	0
2021-10-18 15:30:22	23.84	23.855	23.84	0
2021-10-18 15:40:22	23.84	23.852	23.84	0
2021-10-18 15:50:21	23.84	23.85	23.84	0
2021-10-18 16:00:22	23.84	23.848	23.84	0
2021-10-18 16:10:22	23.83	23.845	23.83	0
2021-10-18 16:20:21	23.83	23.842	23.83	0
2021-10-18 16:30:22	23.83	23.839	23.83	0
2021-10-18 16:40:22	23.83	23.837	23.83	0
2021-10-18 16:50:25	23.83	23.835	23.83	0
2021-10-18 17:00:22	23.83	23.834	23.83	0
2021-10-18 17:10:22	23.82	23.832	23.82	0
2021-10-18 17:20:22	23.82	23.83	23.82	0
2021-10-18 17:30:22	23.82	23.828	23.82	0
2021-10-18 17:40:22	23.82	23.826	23.82	0
2021-10-18 17:50:22	23.81	23.824	23.81	0
2021-10-18 18:00:22	23.81	23.822	23.81	0
2021-10-18 18:10:22	23.81	23.82	23.81	0
2021-10-18 18:20:22	23.81	23.818	23.81	0
2021-10-18 18:30:22	23.81	23.816	23.81	0
2021-10-18 18:40:21	23.8	23.813	23.8	0
2021-10-18 18:50:22	23.81	23.812	23.81	0
2021-10-18 19:00:22	23.8	23.81	23.8	0
2021-10-18 19:10:22	23.8	23.808	23.8	0
2021-10-18 19:20:22	23.79	23.805	23.79	0
2021-10-18 19:30:21	23.79	23.803	23.79	0
2021-10-18 19:40:22	23.79	23.801	23.79	0
2021-10-18 19:50:22	23.79	23.799	23.79	0
2021-10-18 20:00:22	23.79	23.797	23.79	0
2021-10-18 20:10:22	23.79	23.795	23.79	0
2021-10-18 20:20:21	23.79	23.794	23.79	0
2021-10-18 20:30:22	23.78	23.791	23.78	0
2021-10-18 20:40:22	23.78	23.789	23.78	0
2021-10-18 20:50:22	23.78	23.787	23.78	0
2021-10-18 21:00:22	23.78	23.786	23.78	0
2021-10-18 21:10:22	23.78	23.785	23.78	0
2021-10-18 21:20:22	23.78	23.784	23.78	0
2021-10-18 21:30:22	23.77	23.782	23.77	0
2021-10-18 21:40:22	23.78	23.781	23.78	0
2021-10-18 21:50:22	23.77	23.779	23.77	0
2021-10-18 22:00:21	23.77	23.777	23.77	0
2021-10-18 22:10:22	23.77	23.776	23.77	0
2021-10-18 22:20:22	23.77	23.775	23.77	0
2021-10-18 22:30:22	23.77	23.774	23.77	0
2021-10-18 22:40:22	23.77	23.773	23.77	0
2021-10-18 22:50:22	23.77	23.772	23.77	0
2021-10-18 23:00:24	23.76	23.77	23.76	0
2021-10-18 23:10:24	23.76	23.769	23.76	0
2021-10-18 23:20:22	23.76	23.767	23.76	0
2021-10-18 23:30:23	23.76	23.766	23.76	0
2021-10-18 23:40:22	23.76	23.765	23.76	0
2021-10-18 23:50:22	23.76	23.764	23.76	0
2021-10-19 00:00:24	23.75	23.762	23.75	0
2021-10-19 00:10:21	23.75	23.76	23.75	0
2021-10-19 00:20:25	23.75	23.758	23.75	0
2021-10-19 00:30:22	23.75	23.756	23.75	0
2021-10-19 00:40:22	23.75	23.755	23.75	0
2021-10-19 00:50:21	23.75	23.754	23.75	0
2021-10-19 01:00:22	23.75	23.753	23.75	0
2021-10-19 01:10:22	23.74	23.751	23.74	0
2021-10-19 01:20:22	23.73	23.748	23.73	0
2021-10-19 01:30:21	23.74	23.746	23.74	0
2021-10-19 01:40:22	23.74	23.745	23.74	0
2021-10-19 01:50:22	23.74	23.744	23.74	0
2021-10-19 02:00:22	23.74	23.743	23.74	0
2021-10-19 02:10:22	23.74	23.742	23.74	0
2021-10-19 02:20:22	23.74	23.741	23.74	0
2021-10-19 02:30:22	23.73	23.739	23.73	0
2021-10-19 02:40:22	23.73	23.737	23.73	0
2021-10-19 02:50:21	23.73	23.736	23.73	0
2021-10-19 03:00:22	23.73	23.736	23.73	0
2021-10-19 03:10:21	23.73	23.735	23.73	0
2021-10-19 03:20:22	23.73	23.734	23.73	0
2021-10-19 03:30:22	23.73	23.733	23.73	0
2021-10-19 03:40:22	23.72	23.731	23.72	0
2021-10-19 03:50:21	23.72	23.729	23.72	0
2021-10-19 04:00:22	23.73	23.728	23.73	0
2021-10-19 04:10:22	23.72	23.727	23.72	0
2021-10-19 04:20:22	23.72	23.726	23.72	0
2021-10-19 04:30:22	23.72	23.725	23.72	0
2021-10-19 04:40:22	23.72	23.724	23.72	0
2021-10-19 04:50:22	23.71	23.722	23.71	0
2021-10-19 05:00:22	23.72	23.721	23.72	0
2021-10-19 05:10:22	23.72	23.72	23.72	0
2021-10-19 05:20:22	23.69	23.717	23.69	0
2021-10-19 05:30:22	23.64	23.709	23.64	0
2021-10-19 05:40:22	23.65	23.701	23.65	0
2021-10-19 05:50:22	23.66	23.695	23.66	0
2021-10-19 06:00:21	23.71	23.694	23.71	0
2021-10-19 06:10:22	23.77	23.699	23.77	0
2021-10-19 06:20:22	23.8	23.707	23.8	0
2021-10-19 06:30:22	23.79	23.715	23.79	0
2021-10-19 06:40:22	23.8	23.723	23.8	0
2021-10-19 06:50:22	23.79	23.73	23.79	0
2021-10-19 07:00:22	23.79	23.74	23.79	0
2021-10-19 07:10:21	23.78	23.754	23.78	0
2021-10-19 07:20:21	23.78	23.767	23.78	0
2021-10-19 07:30:22	23.77	23.778	23.77	0
2021-10-19 07:40:23	23.78	23.785	23.78	0
2021-10-19 07:50:22	23.78	23.786	23.78	0
2021-10-19 08:00:21	23.78	23.784	23.78	0
2021-10-19 08:10:22	23.78	23.783	23.78	0
2021-10-19 08:20:21	23.79	23.782	23.79	0
2021-10-19 08:30:21	23.79	23.782	23.79	0
2021-10-19 08:40:21	23.79	23.782	23.79	0
2021-10-19 08:50:22	23.79	23.783	23.79	0
2021-10-19 09:00:22	23.8	23.785	23.8	0
2021-10-19 09:10:22	23.85	23.793	23.85	0
2021-10-19 09:20:22	23.94	23.809	23.94	0
2021-10-19 09:30:22	23.98	23.829	23.98	0
2021-10-19 09:40:22	23.96	23.847	23.96	0
2021-10-19 09:50:22	23.94	23.863	23.94	0
2021-10-19 10:00:22	23.92	23.876	23.92	0
2021-10-19 10:10:22	23.91	23.888	23.91	0
2021-10-19 10:20:22	23.89	23.898	23.89	0
2021-10-19 10:30:22	23.89	23.908	23.89	0
2021-10-19 10:40:22	23.88	23.916	23.88	0
2021-10-19 10:50:22	23.87	23.918	23.87	0
2021-10-19 11:00:21	23.87	23.911	23.87	0
2021-10-19 11:10:22	23.88	23.901	23.88	0
2021-10-19 11:20:22	23.88	23.893	23.88	0
2021-10-19 11:30:21	23.88	23.887	23.88	0
2021-10-19 11:40:21	23.88	23.883	23.88	0
2021-10-19 11:50:22	23.88	23.88	23.88	0
2021-10-19 12:00:22	23.89	23.88	23.89	0
2021-10-19 12:10:22	23.89	23.88	23.89	0
2021-10-19 12:20:21	23.89	23.881	23.89	0
2021-10-19 12:30:22	23.89	23.883	23.89	0
2021-10-19 12:40:22	23.88	23.884	23.88	0
2021-10-19 12:50:22	23.88	23.884	23.88	0
2021-10-19 13:00:22	23.9	23.886	23.9	0
2021-10-19 13:10:22	23.91	23.889	23.91	0
2021-10-19 13:20:22	23.9	23.891	23.9	0
2021-10-19 13:30:22	23.9	23.893	23.9	0
2021-10-19 13:40:22	23.9	23.894	23.9	0
2021-10-19 13:50:23	23.89	23.894	23.89	0
2021-10-19 14:00:22	23.89	23.894	23.89	0
2021-10-19 14:10:22	23.89	23.894	23.89	0
2021-10-19 14:20:22	23.89	23.895	23.89	0
2021-10-19 14:30:22	23.89	23.896	23.89	0
2021-10-19 14:40:21	23.89	23.895	23.89	0
2021-10-19 14:50:22	23.89	23.893	23.89	0
2021-10-19 15:00:22	23.89	23.892	23.89	0
2021-10-19 15:10:22	23.9	23.892	23.9	0
2021-10-19 15:20:21	23.9	23.892	23.9	0
2021-10-19 15:30:22	23.91	23.894	23.91	0
2021-10-19 15:40:22	23.91	23.896	23.91	0
2021-10-19 15:50:21	23.91	23.898	23.91	0
2021-10-19 16:00:22	23.91	23.9	23.91	0
2021-10-19 16:10:22	23.91	23.902	23.91	0
2021-10-19 16:20:22	23.92	23.905	23.92	0
2021-10-19 16:30:21	23.92	23.908	23.92	0
2021-10-19 16:40:22	23.92	23.911	23.92	0
2021-10-19 16:50:22	23.92	23.913	23.92	0
2021-10-19 17:00:22	23.92	23.915	23.92	0
2021-10-19 17:10:22	23.93	23.917	23.93	0
2021-10-19 17:20:21	23.93	23.919	23.93	0
2021-10-19 17:30:22	23.94	23.922	23.94	0
2021-10-19 17:40:22	23.94	23.925	23.94	0
2021-10-19 17:50:22	23.94	23.928	23.94	0
2021-10-19 18:00:22	23.94	23.93	23.94	0
2021-10-19 18:10:22	23.94	23.932	23.94	0
2021-10-19 18:20:22	23.94	23.934	23.94	0
2021-10-19 18:30:22	23.94	23.936	23.94	0
2021-10-19 18:40:22	23.94	23.938	23.94	0
2021-10-19 18:50:22	23.94	23.939	23.94	0
2021-10-19 19:00:22	23.95	23.941	23.95	0
2021-10-19 19:10:22	23.95	23.942	23.95	0
2021-10-19 19:20:22	23.95	23.943	23.95	0
2021-10-19 19:30:21	23.95	23.944	23.95	0
2021-10-19 19:40:22	23.95	23.945	23.95	0
2021-10-19 19:50:22	23.95	23.946	23.95	0
2021-10-19 20:00:22	23.95	23.947	23.95	0
2021-10-19 20:10:22	23.96	23.949	23.96	0
2021-10-19 20:20:22	23.96	23.951	23.96	0
2021-10-19 20:30:22	23.96	23.953	23.96	0
2021-10-19 20:40:22	23.96	23.954	23.96	0
2021-10-19 20:50:22	23.96	23.955	23.96	0
2021-10-19 21:00:22	23.96	23.956	23.96	0
2021-10-19 21:10:22	23.96	23.957	23.96	0
2021-10-19 21:20:22	23.97	23.959	23.97	0
2021-10-19 21:30:22	23.97	23.961	23.97	0
2021-10-19 21:40:22	23.97	23.963	23.97	0
2021-10-19 21:50:22	23.97	23.964	23.97	0
2021-10-19 22:00:22	23.98	23.966	23.98	0
2021-10-19 22:10:22	23.97	23.967	23.97	0
2021-10-19 22:20:21	23.98	23.969	23.98	0
2021-10-19 22:30:26	23.98	23.971	23.98	0
2021-10-19 22:40:23	23.97	23.972	23.97	0
2021-10-19 22:50:23	23.98	23.974	23.98	0
2021-10-19 23:00:23	23.98	23.975	23.98	0
2021-10-19 23:10:23	23.98	23.976	23.98	0
2021-10-19 23:20:25	23.99	23.978	23.99	0
2021-10-19 23:30:25	23.98	23.979	23.98	0
2021-10-19 23:40:22	23.99	23.98	23.99	0
2021-10-19 23:50:22	23.99	23.982	23.99	0
2021-10-20 00:00:23	23.99	23.983	23.99	0
2021-10-20 00:10:23	23.99	23.984	23.99	0
2021-10-20 00:20:24	23.99	23.986	23.99	0
2021-10-20 00:30:22	23.99	23.987	23.99	0
2021-10-20 00:40:22	23.99	23.988	23.99	0
2021-10-20 00:50:22	24	23.99	24	0
2021-10-20 01:00:22	24	23.991	24	0
2021-10-20 01:10:22	24	23.993	24	0
2021-10-20 01:20:22	23.99	23.993	23.99	0
2021-10-20 01:30:22	23.99	23.993	23.99	0
2021-10-20 01:40:22	24	23.994	24	0
2021-10-20 01:50:21	24	23.995	24	0
2021-10-20 02:00:22	24	23.996	24	0
2021-10-20 02:10:22	24	23.997	24	0
2021-10-20 02:20:21	24	23.998	24	0
2021-10-20 02:30:22	24	23.998	24	0
2021-10-20 02:40:22	24	23.998	24	0
2021-10-20 02:50:21	24	23.998	24	0
2021-10-20 03:00:22	24	23.999	24	0
2021-10-20 03:10:22	24	24	24	0
2021-10-20 03:20:22	24	24	24	0
2021-10-20 03:30:22	24	24	24	0
2021-10-20 03:40:21	24	24	24	0
2021-10-20 03:50:22	24	24	24	0
2021-10-20 04:00:22	24	24	24	0
2021-10-20 04:10:22	24	24	24	0
2021-10-20 04:20:22	24	24	24	0
2021-10-20 04:30:21	24.01	24.001	24.01	0
2021-10-20 04:40:22	24	24.001	24	0
2021-10-20 04:50:22	24.01	24.002	24.01	0
2021-10-20 05:00:22	24	24.002	24	0
2021-10-20 05:10:22	24	24.002	24	0
2021-10-20 05:20:22	24	24.002	24	0
2021-10-20 05:30:22	24	24.002	24	0
2021-10-20 05:40:22	24	24.002	24	0
2021-10-20 05:50:22	24.01	24.003	24.01	0
2021-10-20 06:00:22	24.04	24.007	24.04	0
2021-10-20 06:10:22	24.06	24.012	24.06	0
2021-10-20 06:20:22	24.05	24.017	24.05	0
2021-10-20 06:30:22	24.05	24.021	24.05	0
2021-10-20 06:40:22	24.04	24.025	24.04	0
2021-10-20 06:50:22	24.03	24.028	24.03	0
2021-10-20 07:00:22	24.03	24.031	24.03	0
2021-10-20 07:10:22	24.03	24.034	24.03	0
2021-10-20 07:20:22	24.03	24.037	24.03	0
2021-10-20 07:30:22	24.03	24.039	24.03	0
2021-10-20 07:40:22	24.05	24.04	24.05	0
2021-10-20 07:50:22	24.05	24.039	24.05	0
2021-10-20 08:00:22	24.04	24.038	24.04	0
2021-10-20 08:10:22	24.04	24.037	24.04	0
2021-10-20 08:20:21	24.04	24.037	24.04	0
2021-10-20 08:30:21	24.04	24.038	24.04	0
2021-10-20 08:40:22	24.04	24.039	24.04	0
2021-10-20 08:50:22	24.04	24.04	24.04	0
2021-10-20 09:00:22	24.05	24.042	24.05	0
2021-10-20 09:10:22	24.05	24.044	24.05	0
2021-10-20 09:20:22	24.04	24.043	24.04	0
2021-10-20 09:30:22	24.05	24.043	24.05	0
2021-10-20 09:40:21	24.05	24.044	24.05	0
2021-10-20 09:50:22	24.05	24.045	24.05	0
2021-10-20 10:00:22	24.05	24.046	24.05	0
2021-10-20 10:10:22	24.06	24.048	24.06	0
2021-10-20 10:20:22	24.06	24.05	24.06	0
2021-10-20 10:30:22	24.06	24.052	24.06	0
2021-10-20 10:40:22	24.06	24.053	24.06	0
2021-10-20 10:50:21	24.07	24.055	24.07	0
2021-10-20 11:00:22	24.07	24.058	24.07	0
2021-10-20 11:10:22	24.07	24.06	24.07	0
2021-10-20 11:20:22	24.07	24.062	24.07	0
2021-10-20 11:30:22	24.07	24.064	24.07	0
2021-10-20 11:40:22	24.08	24.067	24.08	0
2021-10-20 11:50:22	24.08	24.069	24.08	0
2021-10-20 12:00:22	24.08	24.071	24.08	0
2021-10-20 12:10:22	24.08	24.073	24.08	0
2021-10-20 12:20:22	24.08	24.075	24.08	0
2021-10-20 12:30:22	24.09	24.077	24.09	0
2021-10-20 12:40:22	24.08	24.078	24.08	0
2021-10-20 12:50:22	24.1	24.081	24.1	0
2021-10-20 13:00:22	24.11	24.085	24.11	0
2021-10-20 13:10:22	24.11	24.089	24.11	0
2021-10-20 13:20:22	24.11	24.092	24.11	0
2021-10-20 13:30:22	24.11	24.095	24.11	0
2021-10-20 13:40:22	24.11	24.098	24.11	0
2021-10-20 13:50:22	24.11	24.101	24.11	0
2021-10-20 14:00:23	24.11	24.104	24.11	0
2021-10-20 14:10:22	24.11	24.106	24.11	0
2021-10-20 14:20:22	24.12	24.11	24.12	0
2021-10-20 14:30:22	24.12	24.112	24.12	0
2021-10-20 14:40:22	24.12	24.113	24.12	0
2021-10-20 14:50:22	24.13	24.115	24.13	0
2021-10-20 15:00:22	24.13	24.117	24.13	0
2021-10-20 15:10:22	24.13	24.119	24.13	0
2021-10-20 15:20:22	24.13	24.121	24.13	0
2021-10-20 15:30:21	24.13	24.123	24.13	0
2021-10-20 15:40:22	24.14	24.126	24.14	0
2021-10-20 15:50:21	24.14	24.129	24.14	0
2021-10-20 16:00:22	24.14	24.131	24.14	0
2021-10-20 16:10:22	24.14	24.133	24.14	0
2021-10-20 16:20:22	24.14	24.135	24.14	0
2021-10-20 16:30:22	24.14	24.136	24.14	0
2021-10-20 16:40:21	24.14	24.137	24.14	0
2021-10-20 16:50:22	24.14	24.138	24.14	0
2021-10-20 17:00:22	24.14	24.139	24.14	0
2021-10-20 17:10:22	24.15	24.141	24.15	0
2021-10-20 17:20:21	24.15	24.142	24.15	0
2021-10-20 17:30:22	24.15	24.143	24.15	0
2021-10-20 17:40:22	24.14	24.143	24.14	0
2021-10-20 17:50:22	24.15	24.144	24.15	0
2021-10-20 18:00:22	24.15	24.145	24.15	0
2021-10-20 18:10:22	24.15	24.146	24.15	0
2021-10-20 18:20:22	24.15	24.147	24.15	0
2021-10-20 18:30:22	24.15	24.148	24.15	0
2021-10-20 18:40:22	24.15	24.149	24.15	0
2021-10-20 18:50:22	24.15	24.149	24.15	0
2021-10-20 19:00:22	24.15	24.149	24.15	0
2021-10-20 19:10:22	24.15	24.149	24.15	0
2021-10-20 19:20:22	24.15	24.15	24.15	0
2021-10-20 19:30:22	24.15	24.15	24.15	0
2021-10-20 19:40:22	24.16	24.151	24.16	0
2021-10-20 19:50:22	24.16	24.152	24.16	0
2021-10-20 20:00:22	24.16	24.153	24.16	0
2021-10-20 20:10:23	24.16	24.154	24.16	0
2021-10-20 20:20:22	24.16	24.155	24.16	0
2021-10-20 20:30:22	24.15	24.155	24.15	0
2021-10-20 20:40:22	24.16	24.156	24.16	0
2021-10-20 20:50:22	24.15	24.156	24.15	0
2021-10-20 21:00:22	24.15	24.156	24.15	0
2021-10-20 21:10:22	24.15	24.156	24.15	0
2021-10-20 21:20:21	24.15	24.155	24.15	0
2021-10-20 21:30:22	24.15	24.154	24.15	0
2021-10-20 21:40:22	24.15	24.153	24.15	0
2021-10-20 21:50:22	24.15	24.152	24.15	0
2021-10-20 22:00:22	24.14	24.15	24.14	0
2021-10-20 22:10:21	24.14	24.149	24.14	0
2021-10-20 22:20:22	24.15	24.148	24.15	0
2021-10-20 22:30:25	24.15	24.148	24.15	0
2021-10-20 22:40:23	24.14	24.147	24.14	0
2021-10-20 22:50:25	24.14	24.146	24.14	0
2021-10-20 23:00:24	24.14	24.145	24.14	0
2021-10-20 23:10:23	24.14	24.144	24.14	0
2021-10-20 23:20:22	24.14	24.143	24.14	0
2021-10-20 23:30:26	24.14	24.142	24.14	0
2021-10-20 23:40:22	24.14	24.142	24.14	0
2021-10-20 23:50:22	24.14	24.142	24.14	0
2021-10-21 00:00:23	24.14	24.141	24.14	0
2021-10-21 00:10:23	24.14	24.14	24.14	0
2021-10-21 00:20:22	24.13	24.139	24.13	0
2021-10-21 00:30:22	24.13	24.138	24.13	0
2021-10-21 00:40:22	24.13	24.137	24.13	0
2021-10-21 00:50:22	24.13	24.136	24.13	0
2021-10-21 01:00:22	24.13	24.135	24.13	0
2021-10-21 01:10:22	24.13	24.134	24.13	0
2021-10-21 01:20:21	24.13	24.133	24.13	0
2021-10-21 01:30:22	24.12	24.131	24.12	0
2021-10-21 01:40:22	24.12	24.129	24.12	0
2021-10-21 01:50:22	24.12	24.127	24.12	0
2021-10-21 02:00:22	24.12	24.126	24.12	0
2021-10-21 02:10:22	24.12	24.125	24.12	0
2021-10-21 02:20:22	24.11	24.123	24.11	0
2021-10-21 02:30:22	24.12	24.122	24.12	0
2021-10-21 02:40:22	24.11	24.12	24.11	0
2021-10-21 02:50:22	24.11	24.118	24.11	0
2021-10-21 03:00:22	24.11	24.116	24.11	0
2021-10-21 03:10:22	24.12	24.116	24.12	0
2021-10-21 03:20:22	24.11	24.115	24.11	0
2021-10-21 03:30:22	24.11	24.114	24.11	0
2021-10-21 03:40:21	24.11	24.113	24.11	0
2021-10-21 03:50:22	24.11	24.112	24.11	0
2021-10-21 04:00:22	24.11	24.112	24.11	0
2021-10-21 04:10:22	24.11	24.111	24.11	0
2021-10-21 04:20:22	24.1	24.11	24.1	0
2021-10-21 04:30:22	24.1	24.109	24.1	0
2021-10-21 04:40:22	24.1	24.108	24.1	0
2021-10-21 04:50:22	24.1	24.106	24.1	0
2021-10-21 05:00:22	24.1	24.105	24.1	0
2021-10-21 05:10:22	24.1	24.104	24.1	0
2021-10-21 05:20:22	24.11	24.104	24.11	0
2021-10-21 05:30:21	24.13	24.106	24.13	0
2021-10-21 05:40:22	24.12	24.107	24.12	0
2021-10-21 05:50:22	24.12	24.108	24.12	0
2021-10-21 06:00:22	24.11	24.109	24.11	0
2021-10-21 06:10:23	24.11	24.11	24.11	0
2021-10-21 06:20:21	24.11	24.111	24.11	0
2021-10-21 06:30:22	24.11	24.112	24.11	0
2021-10-21 06:40:22	24.11	24.113	24.11	0
2021-10-21 06:50:22	24.12	24.115	24.12	0
2021-10-21 07:00:22	24.11	24.115	24.11	0
2021-10-21 07:10:21	24.12	24.114	24.12	0
2021-10-21 07:20:22	24.12	24.114	24.12	0
2021-10-21 07:30:22	24.12	24.114	24.12	0
2021-10-21 07:40:22	24.12	24.115	24.12	0
2021-10-21 07:50:22	24.12	24.116	24.12	0
2021-10-21 08:00:21	24.13	24.118	24.13	0
2021-10-21 08:10:22	24.13	24.12	24.13	0
2021-10-21 08:20:22	24.13	24.122	24.13	0
2021-10-21 08:30:22	24.13	24.123	24.13	0
2021-10-21 08:40:21	24.13	24.125	24.13	0
2021-10-21 08:50:23	24.14	24.127	24.14	0
2021-10-21 09:00:22	24.13	24.128	24.13	0
2021-10-21 09:10:22	24.14	24.13	24.14	0
2021-10-21 09:20:21	24.14	24.132	24.14	0
2021-10-21 09:30:22	24.14	24.134	24.14	0
2021-10-21 09:40:22	24.14	24.135	24.14	0
2021-10-21 09:50:22	24.14	24.136	24.14	0
2021-10-21 10:00:21	24.14	24.137	24.14	0
2021-10-21 10:10:21	24.14	24.138	24.14	0
2021-10-21 10:20:22	24.15	24.14	24.15	0
2021-10-21 10:30:22	24.15	24.141	24.15	0
2021-10-21 10:40:22	24.15	24.143	24.15	0
2021-10-21 10:50:22	24.15	24.144	24.15	0
2021-10-21 11:00:22	24.15	24.145	24.15	0
2021-10-21 11:10:21	24.15	24.146	24.15	0
2021-10-21 11:20:22	24.15	24.147	24.15	0
2021-10-21 11:30:22	24.19	24.152	24.19	0
2021-10-21 11:40:22	24.19	24.157	24.19	0
2021-10-21 11:50:22	24.19	24.162	24.19	0
2021-10-21 12:00:22	24.18	24.165	24.18	0
2021-10-21 12:10:22	24.18	24.168	24.18	0
2021-10-21 12:20:22	24.18	24.171	24.18	0
2021-10-21 12:30:21	24.18	24.174	24.18	0
2021-10-21 12:40:22	24.17	24.176	24.17	0
2021-10-21 12:50:22	24.17	24.178	24.17	0
2021-10-21 13:00:22	24.17	24.18	24.17	0
2021-10-21 13:10:22	24.17	24.178	24.17	0
2021-10-21 13:20:22	24.17	24.176	24.17	0
2021-10-21 13:30:22	24.17	24.174	24.17	0
2021-10-21 13:40:22	24.17	24.173	24.17	0
2021-10-21 13:50:22	24.17	24.172	24.17	0
2021-10-21 14:00:21	24.17	24.171	24.17	0
2021-10-21 14:10:22	24.17	24.17	24.17	0
2021-10-21 14:20:23	24.17	24.17	24.17	0
2021-10-21 14:30:22	24.17	24.17	24.17	0
2021-10-21 14:40:22	24.17	24.17	24.17	0
2021-10-21 14:50:22	24.17	24.17	24.17	0
2021-10-21 15:00:21	24.17	24.17	24.17	0
2021-10-21 15:10:22	24.17	24.17	24.17	0
2021-10-21 15:20:22	24.16	24.169	24.16	0
2021-10-21 15:30:21	24.17	24.169	24.17	0
2021-10-21 15:40:22	24.16	24.168	24.16	0
2021-10-21 15:50:22	24.16	24.167	24.16	0
2021-10-21 16:00:21	24.16	24.166	24.16	0
2021-10-21 16:10:22	24.16	24.165	24.16	0
2021-10-21 16:20:22	24.16	24.164	24.16	0
2021-10-21 16:30:22	24.16	24.163	24.16	0
2021-10-21 16:40:22	24.16	24.162	24.16	0
2021-10-21 16:50:22	24.15	24.16	24.15	0
2021-10-21 17:00:22	24.16	24.16	24.16	0
2021-10-21 17:10:22	24.15	24.158	24.15	0
2021-10-21 17:20:22	24.15	24.157	24.15	0
2021-10-21 17:30:22	24.15	24.156	24.15	0
2021-10-21 17:40:22	24.15	24.155	24.15	0
2021-10-21 17:50:21	24.15	24.154	24.15	0
2021-10-21 18:00:22	24.14	24.152	24.14	0
2021-10-21 18:10:22	24.14	24.15	24.14	0
2021-10-21 18:20:22	24.14	24.148	24.14	0
2021-10-21 18:30:22	24.14	24.147	24.14	0
2021-10-21 18:40:22	24.13	24.144	24.13	0
2021-10-21 18:50:22	24.13	24.142	24.13	0
2021-10-21 19:00:22	24.13	24.14	24.13	0
2021-10-21 19:10:22	24.13	24.138	24.13	0
2021-10-21 19:20:22	24.13	24.136	24.13	0
2021-10-21 19:30:21	24.12	24.133	24.12	0
2021-10-21 19:40:22	24.12	24.131	24.12	0
2021-10-21 19:50:22	24.12	24.129	24.12	0
2021-10-21 20:00:22	24.12	24.127	24.12	0
2021-10-21 20:10:22	24.12	24.125	24.12	0
2021-10-21 20:20:22	24.12	24.124	24.12	0
2021-10-21 20:30:22	24.11	24.122	24.11	0
2021-10-21 20:40:22	24.11	24.12	24.11	0
2021-10-21 20:50:22	24.11	24.118	24.11	0
2021-10-21 21:00:22	24.11	24.116	24.11	0
2021-10-21 21:10:22	24.11	24.115	24.11	0
2021-10-21 21:20:21	24.11	24.114	24.11	0
2021-10-21 21:30:22	24.1	24.112	24.1	0
2021-10-21 21:40:22	24.1	24.11	24.1	0
2021-10-21 21:50:22	24.1	24.108	24.1	0
2021-10-21 22:00:21	24.1	24.106	24.1	0
2021-10-21 22:10:22	24.1	24.105	24.1	0
2021-10-21 22:20:22	24.1	24.104	24.1	0
2021-10-21 22:30:24	24.1	24.103	24.1	0
2021-10-21 22:40:22	24.1	24.102	24.1	0
2021-10-21 22:50:25	24.1	24.101	24.1	0
2021-10-21 23:00:23	24.1	24.1	24.1	0
2021-10-21 23:10:22	24.1	24.1	24.1	0
2021-10-21 23:20:22	24.1	24.1	24.1	0
2021-10-21 23:30:22	24.1	24.1	24.1	0
2021-10-21 23:40:22	24.1	24.1	24.1	0
2021-10-21 23:50:25	24.09	24.099	24.09	0
2021-10-22 00:00:23	24.09	24.098	24.09	0
2021-10-22 00:10:24	24.09	24.097	24.09	0
2021-10-22 00:20:22	24.09	24.096	24.09	0
2021-10-22 00:30:22	24.09	24.095	24.09	0
2021-10-22 00:40:22	24.09	24.094	24.09	0
2021-10-22 00:50:22	24.09	24.093	24.09	0
2021-10-22 01:00:22	24.09	24.092	24.09	0
2021-10-22 01:10:23	24.08	24.09	24.08	0
2021-10-22 01:20:22	24.08	24.088	24.08	0
2021-10-22 01:30:22	24.08	24.087	24.08	0
2021-10-22 01:40:21	24.08	24.086	24.08	0
2021-10-22 01:50:21	24.08	24.085	24.08	0
2021-10-22 02:00:23	24.08	24.084	24.08	0
2021-10-22 02:10:21	24.08	24.083	24.08	0
2021-10-22 02:20:22	24.08	24.082	24.08	0
2021-10-22 02:30:22	24.07	24.08	24.07	0
2021-10-22 02:40:22	24.07	24.078	24.07	0
2021-10-22 02:50:22	24.08	24.078	24.08	0
2021-10-22 03:00:22	24.08	24.078	24.08	0
2021-10-22 03:10:22	24.07	24.077	24.07	0
2021-10-22 03:20:22	24.07	24.076	24.07	0
2021-10-22 03:30:22	24.07	24.075	24.07	0
2021-10-22 03:40:22	24.07	24.074	24.07	0
2021-10-22 03:50:22	24.07	24.073	24.07	0
2021-10-22 04:00:22	24.07	24.072	24.07	0
2021-10-22 04:10:22	24.07	24.072	24.07	0
2021-10-22 04:20:22	24.06	24.071	24.06	0
2021-10-22 04:30:21	24.06	24.069	24.06	0
2021-10-22 04:40:22	24.06	24.067	24.06	0
2021-10-22 04:50:22	24.06	24.066	24.06	0
2021-10-22 05:00:22	24.05	24.064	24.05	0
2021-10-22 05:10:22	24.05	24.062	24.05	0
2021-10-22 05:20:22	24.05	24.06	24.05	0
2021-10-22 05:30:22	24.05	24.058	24.05	0
2021-10-22 05:40:22	24.05	24.056	24.05	0
2021-10-22 05:50:23	24.05	24.054	24.05	0
2021-10-22 06:00:22	24.04	24.052	24.04	0
2021-10-22 06:10:22	24.04	24.05	24.04	0
2021-10-22 06:20:22	24.04	24.048	24.04	0
2021-10-22 06:30:21	24.04	24.046	24.04	0
2021-10-22 06:40:22	24.04	24.045	24.04	0
2021-10-22 06:50:21	24.04	24.044	24.04	0
2021-10-22 07:00:22	24	24.039	24	0
2021-10-22 07:10:22	24	24.034	24	0
2021-10-22 07:20:22	24.03	24.032	24.03	0
2021-10-22 07:30:22	24.05	24.032	24.05	0
2021-10-22 07:40:22	24.05	24.033	24.05	0
2021-10-22 07:50:22	24.04	24.033	24.04	0
2021-10-22 08:00:21	24.04	24.033	24.04	0
2021-10-22 08:10:22	24.04	24.033	24.04	0
2021-10-22 08:20:22	24.04	24.033	24.04	0
2021-10-22 08:30:22	24.04	24.033	24.04	0
2021-10-22 08:40:21	24.04	24.037	24.04	0
2021-10-22 08:50:22	24.04	24.041	24.04	0
2021-10-22 09:00:22	24.05	24.043	24.05	0
2021-10-22 09:10:21	24.05	24.043	24.05	0
2021-10-22 09:20:22	24.05	24.043	24.05	0
2021-10-22 09:30:22	24.06	24.045	24.06	0
2021-10-22 09:40:22	24.06	24.047	24.06	0
2021-10-22 09:50:21	24.07	24.05	24.07	0
2021-10-22 10:00:22	24.07	24.053	24.07	0
2021-10-22 10:10:22	24.07	24.056	24.07	0
2021-10-22 10:20:22	24.07	24.059	24.07	0
2021-10-22 10:30:22	24.08	24.063	24.08	0
2021-10-22 10:40:22	24.08	24.066	24.08	0
2021-10-22 10:50:22	24.08	24.069	24.08	0
2021-10-22 11:00:21	24.09	24.073	24.09	0
2021-10-22 11:10:22	24.09	24.076	24.09	0
2021-10-22 11:20:22	24.09	24.079	24.09	0
2021-10-22 11:30:23	24.09	24.081	24.09	0
2021-10-22 11:40:22	24.1	24.084	24.1	0
2021-10-22 11:50:22	24.1	24.087	24.1	0
2021-10-22 12:00:22	24.1	24.09	24.1	0
2021-10-22 12:10:22	24.11	24.093	24.11	0
2021-10-22 12:20:22	24.11	24.096	24.11	0
2021-10-22 12:30:22	24.12	24.1	24.12	0
2021-10-22 12:40:22	24.12	24.103	24.12	0
2021-10-22 12:50:22	24.13	24.107	24.13	0
2021-10-22 13:00:21	24.13	24.111	24.13	0
2021-10-22 13:10:22	24.14	24.116	24.14	0
2021-10-22 13:20:22	24.14	24.12	24.14	0
2021-10-22 13:30:22	24.14	24.124	24.14	0
2021-10-22 13:40:22	24.14	24.128	24.14	0
2021-10-22 13:50:22	24.15	24.132	24.15	0
2021-10-22 14:00:22	24.15	24.136	24.15	0
2021-10-22 14:10:22	24.15	24.139	24.15	0
2021-10-22 14:20:22	24.16	24.143	24.16	0
2021-10-22 14:30:22	24.16	24.146	24.16	0
2021-10-22 14:40:22	24.16	24.149	24.16	0
2021-10-22 14:50:21	24.16	24.151	24.16	0
2021-10-22 15:00:22	24.15	24.152	24.15	0
2021-10-22 15:10:22	24.15	24.153	24.15	0
2021-10-22 15:20:22	24.15	24.154	24.15	0
2021-10-22 15:30:21	24.15	24.154	24.15	0
2021-10-22 15:40:22	24.15	24.154	24.15	0
2021-10-22 15:50:22	24.15	24.154	24.15	0
2021-10-22 16:00:22	24.15	24.153	24.15	0
2021-10-22 16:10:21	24.16	24.153	24.16	0
2021-10-22 16:20:22	24.16	24.153	24.16	0
2021-10-22 16:30:22	24.15	24.152	24.15	0
2021-10-22 16:40:21	24.15	24.152	24.15	0
2021-10-22 16:50:22	24.15	24.152	24.15	0
2021-10-22 17:00:22	24.15	24.152	24.15	0
2021-10-22 17:10:22	24.15	24.152	24.15	0
2021-10-22 17:20:22	24.15	24.152	24.15	0
2021-10-22 17:30:22	24.15	24.152	24.15	0
2021-10-22 17:40:22	24.15	24.152	24.15	0
2021-10-22 17:50:22	24.15	24.151	24.15	0
2021-10-22 18:00:21	24.15	24.15	24.15	0
2021-10-22 18:10:22	24.15	24.15	24.15	0
2021-10-22 18:20:22	24.14	24.149	24.14	0
2021-10-22 18:30:22	24.15	24.149	24.15	0
2021-10-22 18:40:23	24.14	24.148	24.14	0
2021-10-22 18:50:22	24.15	24.148	24.15	0
2021-10-22 19:00:22	24.15	24.148	24.15	0
2021-10-22 19:10:22	24.15	24.148	24.15	0
2021-10-22 19:20:22	24.15	24.148	24.15	0
2021-10-22 19:30:22	24.15	24.148	24.15	0
2021-10-22 19:40:22	24.15	24.148	24.15	0
2021-10-22 19:50:21	24.15	24.148	24.15	0
2021-10-22 20:00:22	24.15	24.149	24.15	0
2021-10-22 20:10:22	24.15	24.149	24.15	0
2021-10-22 20:20:21	24.15	24.15	24.15	0
2021-10-22 20:30:22	24.15	24.15	24.15	0
2021-10-22 20:40:22	24.15	24.15	24.15	0
2021-10-22 20:50:22	24.15	24.15	24.15	0
2021-10-22 21:00:22	24.15	24.15	24.15	0
2021-10-22 21:10:21	24.15	24.15	24.15	0
2021-10-22 21:20:22	24.16	24.151	24.16	0
2021-10-22 21:30:22	24.15	24.151	24.15	0
2021-10-22 21:40:22	24.15	24.151	24.15	0
2021-10-22 21:50:22	24.16	24.152	24.16	0
2021-10-22 22:00:22	24.16	24.153	24.16	0
2021-10-22 22:10:21	24.16	24.154	24.16	0
2021-10-22 22:20:22	24.16	24.155	24.16	0
2021-10-22 22:30:23	24.16	24.156	24.16	0
2021-10-22 22:40:22	24.16	24.157	24.16	0
2021-10-22 22:50:26	24.16	24.158	24.16	0
2021-10-22 23:00:23	24.16	24.158	24.16	0
2021-10-22 23:10:24	24.16	24.159	24.16	0
2021-10-22 23:20:23	24.17	24.161	24.17	0
2021-10-22 23:30:23	24.16	24.161	24.16	0
2021-10-22 23:40:22	24.17	24.162	24.17	0
2021-10-22 23:50:22	24.17	24.163	24.17	0
2021-10-23 00:00:24	24.17	24.164	24.17	0
2021-10-23 00:10:23	24.17	24.165	24.17	0
2021-10-23 00:20:23	24.17	24.166	24.17	0
2021-10-23 00:30:24	24.17	24.167	24.17	0
2021-10-23 00:40:21	24.18	24.169	24.18	0
2021-10-23 00:50:22	24.17	24.17	24.17	0
2021-10-23 01:00:23	24.17	24.17	24.17	0
2021-10-23 01:10:22	24.17	24.171	24.17	0
2021-10-23 01:20:21	24.18	24.172	24.18	0
2021-10-23 01:30:22	24.18	24.173	24.18	0
2021-10-23 01:40:22	24.18	24.174	24.18	0
2021-10-23 01:50:22	24.18	24.175	24.18	0
2021-10-23 02:00:22	24.18	24.176	24.18	0
2021-10-23 02:10:22	24.18	24.177	24.18	0
2021-10-23 02:20:22	24.19	24.178	24.19	0
2021-10-23 02:30:22	24.19	24.18	24.19	0
2021-10-23 02:40:22	24.19	24.182	24.19	0
2021-10-23 02:50:22	24.19	24.184	24.19	0
2021-10-23 03:00:21	24.19	24.185	24.19	0
2021-10-23 03:10:22	24.19	24.186	24.19	0
2021-10-23 03:20:22	24.19	24.187	24.19	0
2021-10-23 03:30:22	24.19	24.188	24.19	0
2021-10-23 03:40:22	24.19	24.189	24.19	0
2021-10-23 03:50:22	24.19	24.19	24.19	0
2021-10-23 04:00:22	24.19	24.19	24.19	0
2021-10-23 04:10:22	24.19	24.19	24.19	0
2021-10-23 04:20:22	24.19	24.19	24.19	0
2021-10-23 04:30:22	24.19	24.19	24.19	0
2021-10-23 04:40:22	24.19	24.19	24.19	0
2021-10-23 04:50:22	24.19	24.19	24.19	0
2021-10-23 05:00:22	24.19	24.19	24.19	0
2021-10-23 05:10:22	24.19	24.19	24.19	0
2021-10-23 05:20:22	24.19	24.19	24.19	0
2021-10-23 05:30:22	24.19	24.19	24.19	0
2021-10-23 05:40:22	24.19	24.19	24.19	0
2021-10-23 05:50:22	24.19	24.19	24.19	0
2021-10-23 06:00:22	24.18	24.189	24.18	0
2021-10-23 06:10:22	24.18	24.188	24.18	0
2021-10-23 06:20:22	24.18	24.187	24.18	0
2021-10-23 06:30:22	24.18	24.186	24.18	0
2021-10-23 06:40:22	24.18	24.185	24.18	0
2021-10-23 06:50:22	24.18	24.184	24.18	0
2021-10-23 07:00:22	24.17	24.182	24.17	0
2021-10-23 07:10:21	24.17	24.18	24.17	0
2021-10-23 07:20:22	24.17	24.178	24.17	0
2021-10-23 07:30:22	24.17	24.176	24.17	0
2021-10-23 07:40:22	24.17	24.175	24.17	0
2021-10-23 07:50:22	24.17	24.174	24.17	0
2021-10-23 08:00:21	24.17	24.173	24.17	0
2021-10-23 08:10:22	24.17	24.172	24.17	0
2021-10-23 08:20:22	24.17	24.171	24.17	0
2021-10-23 08:30:22	24.17	24.17	24.17	0
2021-10-23 08:40:22	24.17	24.17	24.17	0
2021-10-23 08:50:22	24.17	24.17	24.17	0
2021-10-23 09:00:22	24.17	24.17	24.17	0
2021-10-23 09:10:22	24.17	24.17	24.17	0
2021-10-23 09:20:22	24.17	24.17	24.17	0
2021-10-23 09:30:22	24.16	24.169	24.16	0
2021-10-23 09:40:22	24.16	24.168	24.16	0
2021-10-23 09:50:21	24.16	24.167	24.16	0
2021-10-23 10:00:22	24.16	24.166	24.16	0
2021-10-23 10:10:22	24.16	24.165	24.16	0
2021-10-23 10:20:22	24.16	24.164	24.16	0
2021-10-23 10:30:22	24.17	24.164	24.17	0
2021-10-23 10:40:22	24.17	24.164	24.17	0
2021-10-23 10:50:22	24.16	24.163	24.16	0
2021-10-23 11:00:22	24.17	24.163	24.17	0
2021-10-23 11:10:22	24.16	24.163	24.16	0
2021-10-23 11:20:22	24.17	24.164	24.17	0
2021-10-23 11:30:21	24.16	24.164	24.16	0
2021-10-23 11:40:22	24.16	24.164	24.16	0
2021-10-23 11:50:23	24.16	24.164	24.16	0
2021-10-23 12:00:23	24.16	24.164	24.16	0
2021-10-23 12:10:22	24.16	24.163	24.16	0
2021-10-23 12:20:22	24.16	24.162	24.16	0
2021-10-23 12:30:22	24.16	24.162	24.16	0
2021-10-23 12:40:22	24.16	24.161	24.16	0
2021-10-23 12:50:22	24.16	24.161	24.16	0
2021-10-23 13:00:22	24.16	24.16	24.16	0
2021-10-23 13:10:22	24.16	24.16	24.16	0
2021-10-23 13:20:22	24.16	24.16	24.16	0
2021-10-23 13:30:22	24.16	24.16	24.16	0
2021-10-23 13:40:21	24.16	24.16	24.16	0
2021-10-23 13:50:22	24.16	24.16	24.16	0
2021-10-23 14:00:22	24.15	24.159	24.15	0
2021-10-23 14:10:22	24.15	24.158	24.15	0
2021-10-23 14:20:22	24.15	24.157	24.15	0
2021-10-23 14:30:22	24.15	24.156	24.15	0
2021-10-23 14:40:22	24.15	24.155	24.15	0
2021-10-23 14:50:22	24.15	24.154	24.15	0
2021-10-23 15:00:22	24.15	24.153	24.15	0
2021-10-23 15:10:21	24.15	24.152	24.15	0
2021-10-23 15:20:22	24.15	24.151	24.15	0
2021-10-23 15:30:22	24.15	24.15	24.15	0
2021-10-23 15:40:22	24.14	24.149	24.14	0
2021-10-23 15:50:22	24.14	24.148	24.14	0
2021-10-23 16:00:22	24.14	24.147	24.14	0
2021-10-23 16:10:22	24.14	24.146	24.14	0
2021-10-23 16:20:22	24.14	24.145	24.14	0
2021-10-23 16:30:23	24.14	24.144	24.14	0
2021-10-23 16:40:22	24.14	24.143	24.14	0
2021-10-23 16:50:21	24.14	24.142	24.14	0
2021-10-23 17:00:22	24.14	24.141	24.14	0
2021-10-23 17:10:22	24.15	24.141	24.15	0
2021-10-23 17:20:22	24.15	24.142	24.15	0
2021-10-23 17:30:22	24.15	24.143	24.15	0
2021-10-23 17:40:21	24.15	24.144	24.15	0
2021-10-23 17:50:22	24.15	24.145	24.15	0
2021-10-23 18:00:22	24.16	24.147	24.16	0
2021-10-23 18:10:22	24.16	24.149	24.16	0
2021-10-23 18:20:22	24.16	24.151	24.16	0
2021-10-23 18:30:22	24.16	24.153	24.16	0
2021-10-23 18:40:21	24.16	24.155	24.16	0
2021-10-23 18:50:22	24.16	24.156	24.16	0
2021-10-23 19:00:22	24.16	24.157	24.16	0
2021-10-23 19:10:22	24.16	24.158	24.16	0
2021-10-23 19:20:22	24.16	24.159	24.16	0
2021-10-23 19:30:22	24.17	24.161	24.17	0
2021-10-23 19:40:22	24.17	24.162	24.17	0
2021-10-23 19:50:22	24.17	24.163	24.17	0
2021-10-23 20:00:22	24.17	24.164	24.17	0
2021-10-23 20:10:22	24.17	24.165	24.17	0
2021-10-23 20:20:22	24.17	24.166	24.17	0
2021-10-23 20:30:21	24.16	24.166	24.16	0
2021-10-23 20:40:21	24.16	24.166	24.16	0
2021-10-23 20:50:22	24.16	24.166	24.16	0
2021-10-23 21:00:21	24.16	24.166	24.16	0
2021-10-23 21:10:22	24.16	24.165	24.16	0
2021-10-23 21:20:21	24.16	24.164	24.16	0
2021-10-23 21:30:22	24.16	24.163	24.16	0
2021-10-23 21:40:22	24.16	24.162	24.16	0
2021-10-23 21:50:22	24.16	24.161	24.16	0
2021-10-23 22:00:22	24.16	24.16	24.16	0
2021-10-23 22:10:22	24.16	24.16	24.16	0
2021-10-23 22:20:22	24.16	24.16	24.16	0
2021-10-23 22:30:24	24.15	24.159	24.15	0
2021-10-23 22:40:22	24.16	24.159	24.16	0
2021-10-23 22:50:23	24.15	24.158	24.15	0
2021-10-23 23:00:23	24.15	24.157	24.15	0
2021-10-23 23:10:23	24.14	24.155	24.14	0
2021-10-23 23:20:24	24.14	24.153	24.14	0
2021-10-23 23:30:23	24.14	24.151	24.14	0
2021-10-23 23:40:23	24.14	24.149	24.14	0
2021-10-23 23:50:23	24.14	24.147	24.14	0
2021-10-24 00:00:24	24.13	24.144	24.13	0
2021-10-24 00:10:22	24.13	24.142	24.13	0
2021-10-24 00:20:24	24.13	24.139	24.13	0
2021-10-24 00:30:24	24.13	24.137	24.13	0
2021-10-24 00:40:22	24.13	24.135	24.13	0
2021-10-24 00:50:22	24.12	24.133	24.12	0
2021-10-24 01:00:24	24.12	24.131	24.12	0
2021-10-24 01:10:22	24.11	24.128	24.11	0
2021-10-24 01:20:23	24.11	24.125	24.11	0
2021-10-24 01:30:22	24.11	24.122	24.11	0
2021-10-24 01:40:22	24.1	24.119	24.1	0
2021-10-24 01:50:21	24.1	24.116	24.1	0
2021-10-24 02:00:22	24.1	24.113	24.1	0
2021-10-24 02:10:22	24.09	24.109	24.09	0
2021-10-24 02:20:22	24.09	24.105	24.09	0
2021-10-24 02:30:22	24.08	24.101	24.08	0
2021-10-24 02:40:22	24.09	24.098	24.09	0
2021-10-24 02:50:22	24.1	24.097	24.1	0
2021-10-24 03:00:22	24.1	24.096	24.1	0
2021-10-24 03:10:22	24.1	24.095	24.1	0
2021-10-24 03:20:22	24.1	24.095	24.1	0
2021-10-24 03:30:22	24.1	24.095	24.1	0
2021-10-24 03:40:22	24.11	24.096	24.11	0
2021-10-24 03:50:22	24.11	24.098	24.11	0
2021-10-24 04:00:22	24.11	24.1	24.11	0
2021-10-24 04:10:21	24.11	24.103	24.11	0
2021-10-24 04:20:22	24.11	24.105	24.11	0
2021-10-24 04:30:22	24.12	24.107	24.12	0
2021-10-24 04:40:22	24.12	24.109	24.12	0
2021-10-24 04:50:22	24.12	24.111	24.12	0
2021-10-24 05:00:22	24.12	24.113	24.12	0
2021-10-24 05:10:22	24.11	24.114	24.11	0
2021-10-24 05:20:22	24.12	24.115	24.12	0
2021-10-24 05:30:22	24.12	24.116	24.12	0
2021-10-24 05:40:22	24.11	24.116	24.11	0
2021-10-24 05:50:22	24.12	24.117	24.12	0
2021-10-24 06:00:22	24.12	24.118	24.12	0
2021-10-24 06:10:22	24.12	24.118	24.12	0
2021-10-24 06:20:22	24.12	24.118	24.12	0
2021-10-24 06:30:21	24.12	24.118	24.12	0
2021-10-24 06:40:22	24.12	24.118	24.12	0
2021-10-24 06:50:22	24.12	24.119	24.12	0
2021-10-24 07:00:21	24.12	24.119	24.12	0
2021-10-24 07:10:22	24.12	24.119	24.12	0
2021-10-24 07:20:21	24.12	24.12	24.12	0
2021-10-24 07:30:22	24.12	24.12	24.12	0
2021-10-24 07:40:22	24.12	24.12	24.12	0
2021-10-24 07:50:23	24.12	24.12	24.12	0
2021-10-24 08:00:22	24.12	24.12	24.12	0
2021-10-24 08:10:22	24.12	24.12	24.12	0
2021-10-24 08:20:22	24.12	24.12	24.12	0
2021-10-24 08:30:22	24.12	24.12	24.12	0
2021-10-24 08:40:22	24.12	24.12	24.12	0
2021-10-24 08:50:22	24.12	24.12	24.12	0
2021-10-24 09:00:21	24.12	24.12	24.12	0
2021-10-24 09:10:23	24.12	24.12	24.12	0
2021-10-24 09:20:22	24.12	24.12	24.12	0
2021-10-24 09:30:22	24.13	24.121	24.13	0
2021-10-24 09:40:22	24.13	24.122	24.13	0
2021-10-24 09:50:22	24.13	24.123	24.13	0
2021-10-24 10:00:22	24.13	24.124	24.13	0
2021-10-24 10:10:21	24.13	24.125	24.13	0
2021-10-24 10:20:22	24.13	24.126	24.13	0
2021-10-24 10:30:22	24.14	24.128	24.14	0
2021-10-24 10:40:22	24.14	24.13	24.14	0
2021-10-24 10:50:22	24.14	24.132	24.14	0
2021-10-24 11:00:22	24.15	24.135	24.15	0
2021-10-24 11:10:21	24.15	24.137	24.15	0
2021-10-24 11:20:22	24.16	24.14	24.16	0
2021-10-24 11:30:22	24.15	24.142	24.15	0
2021-10-24 11:40:22	24.16	24.145	24.16	0
2021-10-24 11:50:21	24.16	24.148	24.16	0
2021-10-24 12:00:22	24.16	24.151	24.16	0
2021-10-24 12:10:22	24.17	24.154	24.17	0
2021-10-24 12:20:21	24.17	24.157	24.17	0
2021-10-24 12:30:22	24.17	24.16	24.17	0
2021-10-24 12:40:22	24.18	24.163	24.18	0
2021-10-24 12:50:22	24.18	24.166	24.18	0
2021-10-24 13:00:22	24.18	24.168	24.18	0
2021-10-24 13:10:22	24.18	24.171	24.18	0
2021-10-24 13:20:22	24.18	24.173	24.18	0
2021-10-24 13:30:22	24.19	24.176	24.19	0
2021-10-24 13:40:22	24.19	24.179	24.19	0
2021-10-24 13:50:22	24.19	24.181	24.19	0
2021-10-24 14:00:22	24.19	24.183	24.19	0
2021-10-24 14:10:22	24.19	24.185	24.19	0
2021-10-24 14:20:22	24.2	24.187	24.2	0
2021-10-24 14:30:21	24.2	24.189	24.2	0
2021-10-24 14:40:21	24.2	24.191	24.2	0
2021-10-24 14:50:22	24.2	24.193	24.2	0
2021-10-24 15:00:22	24.2	24.195	24.2	0
2021-10-24 15:10:21	24.2	24.196	24.2	0
2021-10-24 15:20:22	24.2	24.197	24.2	0
2021-10-24 15:30:21	24.2	24.198	24.2	0
2021-10-24 15:40:22	24.21	24.2	24.21	0
2021-10-24 15:50:21	24.21	24.202	24.21	0
2021-10-24 16:00:22	24.21	24.203	24.21	0
2021-10-24 16:10:22	24.21	24.204	24.21	0
2021-10-24 16:20:22	24.21	24.205	24.21	0
2021-10-24 16:30:22	24.21	24.206	24.21	0
2021-10-24 16:40:21	24.22	24.208	24.22	0
2021-10-24 16:50:22	24.22	24.21	24.22	0
2021-10-24 17:00:22	24.22	24.212	24.22	0
2021-10-24 17:10:22	24.22	24.214	24.22	0
2021-10-24 17:20:22	24.22	24.215	24.22	0
2021-10-24 17:30:22	24.22	24.216	24.22	0
2021-10-24 17:40:22	24.21	24.216	24.21	0
2021-10-24 17:50:22	24.21	24.216	24.21	0
2021-10-24 18:00:22	24.21	24.216	24.21	0
2021-10-24 18:10:22	24.21	24.216	24.21	0
2021-10-24 18:20:21	24.21	24.215	24.21	0
2021-10-24 18:30:22	24.21	24.214	24.21	0
2021-10-24 18:40:21	24.21	24.213	24.21	0
2021-10-24 18:50:22	24.2	24.211	24.2	0
2021-10-24 19:00:22	24.2	24.209	24.2	0
2021-10-24 19:10:21	24.2	24.207	24.2	0
2021-10-24 19:20:22	24.2	24.206	24.2	0
2021-10-24 19:30:22	24.2	24.205	24.2	0
2021-10-24 19:40:22	24.19	24.203	24.19	0
2021-10-24 19:50:22	24.19	24.201	24.19	0
2021-10-24 20:00:22	24.19	24.199	24.19	0
2021-10-24 20:10:22	24.19	24.197	24.19	0
2021-10-24 20:20:22	24.19	24.195	24.19	0
2021-10-24 20:30:22	24.19	24.194	24.19	0
2021-10-24 20:40:22	24.18	24.192	24.18	0
2021-10-24 20:50:23	24.18	24.19	24.18	0
2021-10-24 21:00:21	24.17	24.187	24.17	0
2021-10-24 21:10:21	24.17	24.184	24.17	0
2021-10-24 21:20:21	24.17	24.182	24.17	0
2021-10-24 21:30:22	24.17	24.18	24.17	0
2021-10-24 21:40:22	24.17	24.178	24.17	0
2021-10-24 21:50:21	24.17	24.176	24.17	0
2021-10-24 22:00:22	24.16	24.173	24.16	0
2021-10-24 22:10:22	24.16	24.17	24.16	0
2021-10-24 22:20:22	24.16	24.168	24.16	0
2021-10-24 22:30:22	24.15	24.165	24.15	0
2021-10-24 22:40:22	24.15	24.163	24.15	0
2021-10-24 22:50:23	24.15	24.161	24.15	0
2021-10-24 23:00:22	24.15	24.159	24.15	0
2021-10-24 23:10:25	24.14	24.156	24.14	0
2021-10-24 23:20:23	24.14	24.153	24.14	0
2021-10-24 23:30:23	24.14	24.15	24.14	0
2021-10-24 23:40:23	24.14	24.148	24.14	0
2021-10-24 23:50:23	24.14	24.146	24.14	0
2021-10-25 00:00:23	24.13	24.143	24.13	0
2021-10-25 00:10:22	24.13	24.141	24.13	0
2021-10-25 00:20:22	24.12	24.138	24.12	0
2021-10-25 00:30:23	24.12	24.135	24.12	0
2021-10-25 00:40:22	24.12	24.132	24.12	0
2021-10-25 00:50:21	24.12	24.13	24.12	0
2021-10-25 01:00:22	24.12	24.128	24.12	0
2021-10-25 01:10:21	24.12	24.126	24.12	0
2021-10-25 01:20:22	24.11	24.123	24.11	0
2021-10-25 01:30:22	24.11	24.12	24.11	0
2021-10-25 01:40:22	24.11	24.118	24.11	0
2021-10-25 01:50:21	24.11	24.116	24.11	0
2021-10-25 02:00:22	24.11	24.115	24.11	0
2021-10-25 02:10:22	24.1	24.113	24.1	0
2021-10-25 02:20:22	24.1	24.111	24.1	0
2021-10-25 02:30:22	24.1	24.109	24.1	0
2021-10-25 02:40:23	24.09	24.106	24.09	0
2021-10-25 02:50:22	24.1	24.104	24.1	0
2021-10-25 03:00:22	24.09	24.102	24.09	0
2021-10-25 03:10:22	24.09	24.1	24.09	0
2021-10-25 03:20:23	24.09	24.098	24.09	0
2021-10-25 03:30:22	24.08	24.095	24.08	0
2021-10-25 03:40:22	24.08	24.092	24.08	0
2021-10-25 03:50:22	24.08	24.09	24.08	0
2021-10-25 04:00:22	24.07	24.087	24.07	0
2021-10-25 04:10:22	24.07	24.084	24.07	0
2021-10-25 04:20:22	24.08	24.083	24.08	0
2021-10-25 04:30:22	24.07	24.08	24.07	0
2021-10-25 04:40:22	24.07	24.078	24.07	0
2021-10-25 04:50:22	24.07	24.076	24.07	0
2021-10-25 05:00:23	24.07	24.074	24.07	0
2021-10-25 05:10:22	24.07	24.073	24.07	0
2021-10-25 05:20:22	24.06	24.071	24.06	0
2021-10-25 05:30:22	24.06	24.069	24.06	0
2021-10-25 05:40:22	24.07	24.069	24.07	0
2021-10-25 05:50:22	24.09	24.071	24.09	0
2021-10-25 06:00:22	24.15	24.078	24.15	0
2021-10-25 06:10:22	24.15	24.086	24.15	0
2021-10-25 06:20:21	24.15	24.094	24.15	0
2021-10-25 06:30:22	24.16	24.103	24.16	0
2021-10-25 06:40:21	24.14	24.11	24.14	0
2021-10-25 06:50:22	24.15	24.118	24.15	0
2021-10-25 07:00:21	24.15	24.127	24.15	0
2021-10-25 07:10:22	24.17	24.138	24.17	0
2021-10-25 07:20:21	24.18	24.149	24.18	0
2021-10-25 07:30:22	24.21	24.161	24.21	0
2021-10-25 07:40:22	24.26	24.172	24.26	0
2021-10-25 07:50:22	24.32	24.189	24.32	0
2021-10-25 08:00:22	24.37	24.211	24.37	0
2021-10-25 08:10:22	24.39	24.234	24.39	0
2021-10-25 08:20:22	24.37	24.257	24.37	0
2021-10-25 08:30:22	24.35	24.277	24.35	0
2021-10-25 08:40:22	24.35	24.297	24.35	0
2021-10-25 08:50:22	24.32	24.312	24.32	0
2021-10-25 09:00:22	24.3	24.324	24.3	0
2021-10-25 09:10:22	24.28	24.331	24.28	0
2021-10-25 09:20:22	24.26	24.331	24.26	0
2021-10-25 09:30:21	24.25	24.324	24.25	0
2021-10-25 09:40:22	24.24	24.311	24.24	0
2021-10-25 09:50:22	24.24	24.296	24.24	0
2021-10-25 10:00:22	24.23	24.282	24.23	0
2021-10-25 10:10:22	24.25	24.272	24.25	0
2021-10-25 10:20:22	24.25	24.262	24.25	0
2021-10-25 10:30:22	24.24	24.254	24.24	0
2021-10-25 10:40:22	24.23	24.247	24.23	0
2021-10-25 10:50:22	24.22	24.241	24.22	0
2021-10-25 11:00:22	24.23	24.238	24.23	0
2021-10-25 11:10:22	24.23	24.236	24.23	0
2021-10-25 11:20:21	24.23	24.235	24.23	0
2021-10-25 11:30:22	24.23	24.234	24.23	0
2021-10-25 11:40:22	24.24	24.235	24.24	0
2021-10-25 11:50:21	24.29	24.239	24.29	0
2021-10-25 12:00:22	24.34	24.248	24.34	0
2021-10-25 12:10:22	24.35	24.259	24.35	0
2021-10-25 12:20:22	24.35	24.271	24.35	0
2021-10-25 12:30:22	24.33	24.282	24.33	0
2021-10-25 12:40:22	24.32	24.291	24.32	0
2021-10-25 12:50:22	24.31	24.299	24.31	0
2021-10-25 13:00:22	24.3	24.306	24.3	0
2021-10-25 13:10:22	24.29	24.312	24.29	0
2021-10-25 13:20:22	24.28	24.316	24.28	0
2021-10-25 13:30:22	24.28	24.315	24.28	0
2021-10-25 13:40:22	24.27	24.308	24.27	0
2021-10-25 13:50:22	24.27	24.3	24.27	0
2021-10-25 14:00:22	24.27	24.292	24.27	0
2021-10-25 14:10:22	24.26	24.285	24.26	0
2021-10-25 14:20:22	24.26	24.279	24.26	0
2021-10-25 14:30:22	24.26	24.274	24.26	0
2021-10-25 14:40:22	24.25	24.269	24.25	0
2021-10-25 14:50:22	24.25	24.265	24.25	0
2021-10-25 15:00:22	24.25	24.262	24.25	0
2021-10-25 15:10:21	24.25	24.259	24.25	0
2021-10-25 15:20:22	24.25	24.257	24.25	0
2021-10-25 15:30:22	24.25	24.255	24.25	0
2021-10-25 15:40:22	24.25	24.253	24.25	0
2021-10-25 15:50:22	24.25	24.252	24.25	0
2021-10-25 16:00:22	24.24	24.25	24.24	0
2021-10-25 16:10:22	24.25	24.249	24.25	0
2021-10-25 16:20:22	24.24	24.248	24.24	0
2021-10-25 16:30:21	24.24	24.247	24.24	0
2021-10-25 16:40:22	24.24	24.246	24.24	0
2021-10-25 16:50:22	24.24	24.245	24.24	0
2021-10-25 17:00:22	24.24	24.244	24.24	0
2021-10-25 17:10:21	24.23	24.242	24.23	0
2021-10-25 17:20:22	24.23	24.24	24.23	0
2021-10-25 17:30:21	24.23	24.238	24.23	0
2021-10-25 17:40:22	24.23	24.237	24.23	0
2021-10-25 17:50:22	24.23	24.235	24.23	0
2021-10-25 18:00:22	24.23	24.234	24.23	0
2021-10-25 18:10:22	24.22	24.232	24.22	0
2021-10-25 18:20:22	24.22	24.23	24.22	0
2021-10-25 18:30:22	24.22	24.228	24.22	0
2021-10-25 18:40:21	24.22	24.226	24.22	0
2021-10-25 18:50:22	24.22	24.225	24.22	0
2021-10-25 19:00:22	24.22	24.224	24.22	0
2021-10-25 19:10:22	24.22	24.223	24.22	0
2021-10-25 19:20:22	24.22	24.222	24.22	0
2021-10-25 19:30:22	24.22	24.221	24.22	0
2021-10-25 19:40:22	24.23	24.221	24.23	0
2021-10-25 19:50:22	24.23	24.222	24.23	0
2021-10-25 20:00:22	24.23	24.223	24.23	0
2021-10-25 20:10:22	24.24	24.225	24.24	0
2021-10-25 20:20:22	24.24	24.227	24.24	0
2021-10-25 20:30:21	24.24	24.229	24.24	0
2021-10-25 20:40:22	24.23	24.23	24.23	0
2021-10-25 20:50:22	24.23	24.231	24.23	0
2021-10-25 21:00:22	24.23	24.232	24.23	0
2021-10-25 21:10:22	24.22	24.232	24.22	0
2021-10-25 21:20:22	24.22	24.231	24.22	0
2021-10-25 21:30:22	24.22	24.23	24.22	0
2021-10-25 21:40:22	24.22	24.229	24.22	0
2021-10-25 21:50:22	24.21	24.226	24.21	0
2021-10-25 22:00:22	24.21	24.223	24.21	0
2021-10-25 22:10:22	24.21	24.22	24.21	0
2021-10-25 22:20:22	24.21	24.218	24.21	0
2021-10-25 22:30:22	24.2	24.215	24.2	0
2021-10-25 22:40:22	24.21	24.213	24.21	0
2021-10-25 22:50:22	24.2	24.211	24.2	0
2021-10-25 23:00:23	24.2	24.209	24.2	0
2021-10-25 23:10:25	24.2	24.207	24.2	0
2021-10-25 23:20:23	24.19	24.204	24.19	0
2021-10-25 23:30:22	24.19	24.202	24.19	0
2021-10-25 23:40:22	24.2	24.201	24.2	0
2021-10-25 23:50:23	24.19	24.199	24.19	0
2021-10-26 00:00:23	24.19	24.197	24.19	0
2021-10-26 00:10:22	24.19	24.196	24.19	0
2021-10-26 00:20:24	24.18	24.193	24.18	0
2021-10-26 00:30:24	24.19	24.192	24.19	0
2021-10-26 00:40:22	24.19	24.191	24.19	0
2021-10-26 00:50:22	24.19	24.19	24.19	0
2021-10-26 01:00:22	24.19	24.19	24.19	0
2021-10-26 01:10:22	24.19	24.19	24.19	0
2021-10-26 01:20:22	24.19	24.189	24.19	0
2021-10-26 01:30:22	24.19	24.189	24.19	0
2021-10-26 01:40:22	24.19	24.189	24.19	0
2021-10-26 01:50:21	24.19	24.189	24.19	0
2021-10-26 02:00:21	24.19	24.19	24.19	0
2021-10-26 02:10:22	24.19	24.19	24.19	0
2021-10-26 02:20:22	24.19	24.19	24.19	0
2021-10-26 02:30:22	24.18	24.189	24.18	0
2021-10-26 02:40:22	24.19	24.189	24.19	0
2021-10-26 02:50:22	24.19	24.189	24.19	0
2021-10-26 03:00:22	24.19	24.189	24.19	0
2021-10-26 03:10:22	24.18	24.188	24.18	0
2021-10-26 03:20:22	24.19	24.188	24.19	0
2021-10-26 03:30:22	24.18	24.187	24.18	0
2021-10-26 03:40:22	24.18	24.186	24.18	0
2021-10-26 03:50:22	24.18	24.185	24.18	0
2021-10-26 04:00:22	24.18	24.184	24.18	0
2021-10-26 04:10:22	24.18	24.184	24.18	0
2021-10-26 04:20:22	24.18	24.183	24.18	0
2021-10-26 04:30:22	24.18	24.182	24.18	0
2021-10-26 04:40:22	24.18	24.181	24.18	0
2021-10-26 04:50:22	24.18	24.181	24.18	0
2021-10-26 05:00:22	24.18	24.18	24.18	0
2021-10-26 05:10:22	24.18	24.18	24.18	0
2021-10-26 05:20:22	24.18	24.18	24.18	0
2021-10-26 05:30:22	24.21	24.183	24.21	0
2021-10-26 05:40:21	24.26	24.191	24.26	0
2021-10-26 05:50:22	24.26	24.199	24.26	0
2021-10-26 06:00:22	24.24	24.205	24.24	0
2021-10-26 06:10:22	24.23	24.21	24.23	0
2021-10-26 06:20:21	24.21	24.213	24.21	0
2021-10-26 06:30:22	24.21	24.216	24.21	0
2021-10-26 06:40:22	24.21	24.219	24.21	0
2021-10-26 06:50:21	24.22	24.223	24.22	0
2021-10-26 07:00:22	24.26	24.231	24.26	0
2021-10-26 07:10:22	24.33	24.243	24.33	0
2021-10-26 07:20:21	24.37	24.254	24.37	0
2021-10-26 07:30:22	24.4	24.268	24.4	0
2021-10-26 07:40:22	24.43	24.287	24.43	0
2021-10-26 07:50:22	24.45	24.309	24.45	0
2021-10-26 08:00:22	24.48	24.336	24.48	0
2021-10-26 08:10:22	24.5	24.365	24.5	0
2021-10-26 08:20:22	24.53	24.397	24.53	0
2021-10-26 08:30:21	24.54	24.429	24.54	0
2021-10-26 08:40:22	24.55	24.458	24.55	0
2021-10-26 08:50:22	24.55	24.48	24.55	0
2021-10-26 09:00:22	24.56	24.499	24.56	0
2021-10-26 09:10:22	24.57	24.516	24.57	0
2021-10-26 09:20:22	24.58	24.531	24.58	0
2021-10-26 09:30:22	24.6	24.546	24.6	0
2021-10-26 09:40:22	24.57	24.555	24.57	0
2021-10-26 09:50:22	24.53	24.558	24.53	0
2021-10-26 10:00:22	24.5	24.555	24.5	0
2021-10-26 10:10:22	24.47	24.548	24.47	0
2021-10-26 10:20:22	24.45	24.538	24.45	0
2021-10-26 10:30:22	24.45	24.528	24.45	0
2021-10-26 10:40:22	24.49	24.521	24.49	0
2021-10-26 10:50:22	24.52	24.516	24.52	0
2021-10-26 11:00:22	24.54	24.512	24.54	0
2021-10-26 11:10:22	24.56	24.508	24.56	0
2021-10-26 11:20:22	24.58	24.509	24.58	0
2021-10-26 11:30:22	24.6	24.516	24.6	0
2021-10-26 11:40:22	24.6	24.526	24.6	0
2021-10-26 11:50:22	24.64	24.543	24.64	0
2021-10-26 12:00:22	24.68	24.566	24.68	0
2021-10-26 12:10:22	24.7	24.591	24.7	0
2021-10-26 12:20:22	24.75	24.617	24.75	0
2021-10-26 12:30:21	24.75	24.64	24.75	0
2021-10-26 12:40:22	24.77	24.663	24.77	0
2021-10-26 12:50:22	24.79	24.686	24.79	0
2021-10-26 13:00:22	24.81	24.709	24.81	0
2021-10-26 13:10:22	24.82	24.731	24.82	0
2021-10-26 13:20:21	24.83	24.754	24.83	0
2021-10-26 13:30:22	24.81	24.771	24.81	0
2021-10-26 13:40:22	24.77	24.78	24.77	0
2021-10-26 13:50:22	24.73	24.783	24.73	0
2021-10-26 14:00:22	24.7	24.778	24.7	0
2021-10-26 14:10:22	24.67	24.77	24.67	0
2021-10-26 14:20:22	24.66	24.759	24.66	0
2021-10-26 14:30:23	24.64	24.744	24.64	0
2021-10-26 14:40:22	24.62	24.725	24.62	0
2021-10-26 14:50:22	24.61	24.704	24.61	0
2021-10-26 15:00:22	24.6	24.681	24.6	0
2021-10-26 15:10:22	24.59	24.659	24.59	0
2021-10-26 15:20:22	24.58	24.64	24.58	0
2021-10-26 15:30:22	24.57	24.624	24.57	0
2021-10-26 15:40:22	24.56	24.61	24.56	0
2021-10-26 15:50:22	24.55	24.598	24.55	0
2021-10-26 16:00:23	24.55	24.587	24.55	0
2021-10-26 16:10:22	24.54	24.577	24.54	0
2021-10-26 16:20:22	24.53	24.568	24.53	0
2021-10-26 16:30:22	24.53	24.56	24.53	0
2021-10-26 16:40:21	24.52	24.552	24.52	0
2021-10-26 16:50:22	24.52	24.545	24.52	0
2021-10-26 17:00:22	24.51	24.538	24.51	0
2021-10-26 17:10:22	24.51	24.532	24.51	0
2021-10-26 17:20:22	24.5	24.526	24.5	0
2021-10-26 17:30:22	24.5	24.521	24.5	0
2021-10-26 17:40:22	24.49	24.515	24.49	0
2021-10-26 17:50:22	24.49	24.51	24.49	0
2021-10-26 18:00:22	24.48	24.505	24.48	0
2021-10-26 18:10:22	24.48	24.5	24.48	0
2021-10-26 18:20:22	24.47	24.495	24.47	0
2021-10-26 18:30:22	24.46	24.489	24.46	0
2021-10-26 18:40:22	24.46	24.484	24.46	0
2021-10-26 18:50:22	24.46	24.479	24.46	0
2021-10-26 19:00:22	24.45	24.474	24.45	0
2021-10-26 19:10:22	24.45	24.469	24.45	0
2021-10-26 19:20:22	24.44	24.464	24.44	0
2021-10-26 19:30:22	24.44	24.459	24.44	0
2021-10-26 19:40:22	24.44	24.455	24.44	0
2021-10-26 19:50:22	24.43	24.45	24.43	0
2021-10-26 20:00:22	24.43	24.446	24.43	0
2021-10-26 20:10:22	24.42	24.442	24.42	0
2021-10-26 20:20:22	24.42	24.438	24.42	0
2021-10-26 20:30:22	24.41	24.433	24.41	0
2021-10-26 20:40:22	24.41	24.429	24.41	0
2021-10-26 20:50:22	24.41	24.425	24.41	0
2021-10-26 21:00:22	24.4	24.421	24.4	0
2021-10-26 21:10:22	24.4	24.417	24.4	0
2021-10-26 21:20:22	24.4	24.413	24.4	0
2021-10-26 21:30:22	24.39	24.409	24.39	0
2021-10-26 21:40:22	24.39	24.405	24.39	0
2021-10-26 21:50:21	24.39	24.402	24.39	0
2021-10-26 22:00:22	24.38	24.398	24.38	0
2021-10-26 22:10:21	24.38	24.395	24.38	0
2021-10-26 22:20:22	24.37	24.391	24.37	0
2021-10-26 22:30:22	24.37	24.387	24.37	0
2021-10-26 22:40:22	24.37	24.384	24.37	0
2021-10-26 22:50:23	24.37	24.381	24.37	0
2021-10-26 23:00:22	24.36	24.377	24.36	0
2021-10-26 23:10:25	24.36	24.374	24.36	0
2021-10-26 23:20:23	24.35	24.37	24.35	0
2021-10-26 23:30:24	24.35	24.366	24.35	0
2021-10-26 23:40:23	24.35	24.363	24.35	0
2021-10-26 23:50:24	24.34	24.359	24.34	0
2021-10-27 00:00:23	24.34	24.356	24.34	0
2021-10-27 00:10:23	24.34	24.353	24.34	0
2021-10-27 00:20:23	24.34	24.35	24.34	0
2021-10-27 00:30:22	24.33	24.346	24.33	0
2021-10-27 00:40:22	24.33	24.343	24.33	0
2021-10-27 00:50:22	24.33	24.34	24.33	0
2021-10-27 01:00:22	24.32	24.337	24.32	0
2021-10-27 01:10:22	24.32	24.334	24.32	0
2021-10-27 01:20:22	24.32	24.331	24.32	0
2021-10-27 01:30:22	24.32	24.329	24.32	0
2021-10-27 01:40:22	24.31	24.326	24.31	0
2021-10-27 01:50:22	24.31	24.323	24.31	0
2021-10-27 02:00:21	24.31	24.32	24.31	0
2021-10-27 02:10:22	24.31	24.318	24.31	0
2021-10-27 02:20:21	24.3	24.315	24.3	0
2021-10-27 02:30:22	24.3	24.312	24.3	0
2021-10-27 02:40:22	24.3	24.31	24.3	0
2021-10-27 02:50:22	24.3	24.308	24.3	0
2021-10-27 03:00:23	24.3	24.306	24.3	0
2021-10-27 03:10:21	24.29	24.303	24.29	0
2021-10-27 03:20:22	24.29	24.301	24.29	0
2021-10-27 03:30:22	24.29	24.299	24.29	0
2021-10-27 03:40:22	24.28	24.296	24.28	0
2021-10-27 03:50:22	24.28	24.293	24.28	0
2021-10-27 04:00:22	24.28	24.291	24.28	0
2021-10-27 04:10:22	24.27	24.288	24.27	0
2021-10-27 04:20:22	24.27	24.285	24.27	0
2021-10-27 04:30:22	24.27	24.282	24.27	0
2021-10-27 04:40:22	24.27	24.279	24.27	0
2021-10-27 04:50:22	24.27	24.277	24.27	0
2021-10-27 05:00:22	24.26	24.274	24.26	0
2021-10-27 05:10:22	24.26	24.271	24.26	0
2021-10-27 05:20:22	24.26	24.269	24.26	0
2021-10-27 05:30:22	24.26	24.267	24.26	0
2021-10-27 05:40:22	24.26	24.265	24.26	0
2021-10-27 05:50:22	24.31	24.269	24.31	0
2021-10-27 06:00:22	24.33	24.275	24.33	0
2021-10-27 06:10:22	24.31	24.279	24.31	0
2021-10-27 06:20:22	24.35	24.287	24.35	0
2021-10-27 06:30:22	24.39	24.299	24.39	0
2021-10-27 06:40:21	24.42	24.315	24.42	0
2021-10-27 06:50:22	24.44	24.333	24.44	0
2021-10-27 07:00:22	24.45	24.352	24.45	0
2021-10-27 07:10:22	24.43	24.369	24.43	0
2021-10-27 07:20:22	24.41	24.384	24.41	0
2021-10-27 07:30:22	24.39	24.392	24.39	0
2021-10-27 07:40:22	24.38	24.397	24.38	0
2021-10-27 07:50:21	24.37	24.403	24.37	0
2021-10-27 08:00:22	24.37	24.405	24.37	0
2021-10-27 08:10:21	24.36	24.402	24.36	0
2021-10-27 08:20:22	24.36	24.396	24.36	0
2021-10-27 08:30:22	24.36	24.388	24.36	0
2021-10-27 08:40:22	24.36	24.379	24.36	0
2021-10-27 08:50:22	24.36	24.372	24.36	0
2021-10-27 09:00:22	24.36	24.367	24.36	0
2021-10-27 09:10:22	24.37	24.365	24.37	0
2021-10-27 09:20:22	24.37	24.364	24.37	0
2021-10-27 09:30:22	24.37	24.364	24.37	0
2021-10-27 09:40:22	24.37	24.364	24.37	0
2021-10-27 09:50:22	24.37	24.365	24.37	0
2021-10-27 10:00:22	24.37	24.366	24.37	0
2021-10-27 10:10:22	24.38	24.368	24.38	0
2021-10-27 10:20:22	24.38	24.37	24.38	0
2021-10-27 10:30:22	24.38	24.372	24.38	0
2021-10-27 10:40:22	24.38	24.374	24.38	0
2021-10-27 10:50:21	24.39	24.376	24.39	0
2021-10-27 11:00:22	24.39	24.378	24.39	0
2021-10-27 11:10:22	24.39	24.38	24.39	0
2021-10-27 11:20:22	24.39	24.382	24.39	0
2021-10-27 11:30:22	24.39	24.384	24.39	0
2021-10-27 11:40:23	24.4	24.387	24.4	0
2021-10-27 11:50:22	24.4	24.389	24.4	0
2021-10-27 12:00:22	24.4	24.391	24.4	0
2021-10-27 12:10:21	24.4	24.393	24.4	0
2021-10-27 12:20:22	24.41	24.396	24.41	0
2021-10-27 12:30:21	24.41	24.398	24.41	0
2021-10-27 12:40:22	24.41	24.4	24.41	0
2021-10-27 12:50:22	24.41	24.402	24.41	0
2021-10-27 13:00:22	24.44	24.407	24.44	0
2021-10-27 13:10:22	24.44	24.412	24.44	0
2021-10-27 13:20:22	24.44	24.416	24.44	0
2021-10-27 13:30:22	24.44	24.42	24.44	0
2021-10-27 13:40:21	24.44	24.424	24.44	0
2021-10-27 13:50:22	24.43	24.427	24.43	0
2021-10-27 14:00:21	24.43	24.429	24.43	0
2021-10-27 14:10:22	24.43	24.431	24.43	0
2021-10-27 14:20:22	24.43	24.433	24.43	0
2021-10-27 14:30:22	24.44	24.436	24.44	0
2021-10-27 14:40:22	24.44	24.436	24.44	0
2021-10-27 14:50:22	24.44	24.436	24.44	0
2021-10-27 15:00:22	24.44	24.436	24.44	0
2021-10-27 15:10:21	24.44	24.436	24.44	0
2021-10-27 15:20:22	24.44	24.436	24.44	0
2021-10-27 15:30:22	24.44	24.437	24.44	0
2021-10-27 15:40:22	24.44	24.438	24.44	0
2021-10-27 15:50:21	24.44	24.439	24.44	0
2021-10-27 16:00:22	24.45	24.441	24.45	0
2021-10-27 16:10:21	24.44	24.441	24.44	0
2021-10-27 16:20:22	24.44	24.441	24.44	0
2021-10-27 16:30:22	24.44	24.441	24.44	0
2021-10-27 16:40:22	24.44	24.441	24.44	0
2021-10-27 16:50:22	24.45	24.442	24.45	0
2021-10-27 17:00:22	24.45	24.443	24.45	0
2021-10-27 17:10:22	24.45	24.444	24.45	0
2021-10-27 17:20:21	24.44	24.444	24.44	0
2021-10-27 17:30:22	24.45	24.445	24.45	0
2021-10-27 17:40:22	24.44	24.444	24.44	0
2021-10-27 17:50:22	24.44	24.444	24.44	0
2021-10-27 18:00:22	24.44	24.444	24.44	0
2021-10-27 18:10:21	24.44	24.444	24.44	0
2021-10-27 18:20:22	24.44	24.444	24.44	0
2021-10-27 18:30:22	24.44	24.443	24.44	0
2021-10-27 18:40:21	24.44	24.442	24.44	0
2021-10-27 18:50:22	24.44	24.441	24.44	0
2021-10-27 19:00:22	24.44	24.441	24.44	0
2021-10-27 19:10:22	24.44	24.44	24.44	0
2021-10-27 19:20:22	24.44	24.44	24.44	0
2021-10-27 19:30:22	24.44	24.44	24.44	0
2021-10-27 19:40:22	24.44	24.44	24.44	0
2021-10-27 19:50:22	24.44	24.44	24.44	0
2021-10-27 20:00:22	24.43	24.439	24.43	0
2021-10-27 20:10:22	24.43	24.438	24.43	0
2021-10-27 20:20:22	24.43	24.437	24.43	0
2021-10-27 20:30:22	24.43	24.436	24.43	0
2021-10-27 20:40:22	24.43	24.435	24.43	0
2021-10-27 20:50:21	24.43	24.434	24.43	0
2021-10-27 21:00:22	24.43	24.433	24.43	0
2021-10-27 21:10:21	24.43	24.432	24.43	0
2021-10-27 21:20:22	24.43	24.431	24.43	0
2021-10-27 21:30:21	24.43	24.43	24.43	0
2021-10-27 21:40:22	24.42	24.429	24.42	0
2021-10-27 21:50:22	24.43	24.429	24.43	0
2021-10-27 22:00:22	24.42	24.428	24.42	0
2021-10-27 22:10:22	24.42	24.427	24.42	0
2021-10-27 22:20:22	24.42	24.426	24.42	0
2021-10-27 22:30:24	24.42	24.425	24.42	0
2021-10-27 22:40:23	24.42	24.424	24.42	0
2021-10-27 22:50:23	24.42	24.423	24.42	0
2021-10-27 23:00:23	24.42	24.422	24.42	0
2021-10-27 23:10:24	24.41	24.42	24.41	0
2021-10-27 23:20:24	24.41	24.419	24.41	0
2021-10-27 23:30:24	24.41	24.417	24.41	0
2021-10-27 23:40:22	24.41	24.416	24.41	0
2021-10-27 23:50:23	24.4	24.414	24.4	0
2021-10-28 00:00:23	24.4	24.412	24.4	0
2021-10-28 00:10:23	24.4	24.41	24.4	0
2021-10-28 00:20:25	24.4	24.408	24.4	0
2021-10-28 00:30:23	24.4	24.406	24.4	0
2021-10-28 00:40:22	24.4	24.404	24.4	0
2021-10-28 00:50:22	24.39	24.402	24.39	0
2021-10-28 01:00:22	24.39	24.4	24.39	0
2021-10-28 01:10:21	24.39	24.398	24.39	0
2021-10-28 01:20:22	24.39	24.396	24.39	0
2021-10-28 01:30:22	24.39	24.395	24.39	0
2021-10-28 01:40:22	24.39	24.394	24.39	0
2021-10-28 01:50:21	24.38	24.392	24.38	0
2021-10-28 02:00:22	24.38	24.39	24.38	0
2021-10-28 02:10:22	24.38	24.388	24.38	0
2021-10-28 02:20:22	24.37	24.385	24.37	0
2021-10-28 02:30:22	24.37	24.383	24.37	0
2021-10-28 02:40:22	24.37	24.381	24.37	0
2021-10-28 02:50:22	24.37	24.379	24.37	0
2021-10-28 03:00:22	24.37	24.377	24.37	0
2021-10-28 03:10:22	24.36	24.374	24.36	0
2021-10-28 03:20:21	24.36	24.371	24.36	0
2021-10-28 03:30:22	24.36	24.369	24.36	0
2021-10-28 03:40:23	24.36	24.367	24.36	0
2021-10-28 03:50:22	24.36	24.365	24.36	0
2021-10-28 04:00:22	24.36	24.364	24.36	0
2021-10-28 04:10:22	24.35	24.362	24.35	0
2021-10-28 04:20:22	24.35	24.36	24.35	0
2021-10-28 04:30:21	24.35	24.358	24.35	0
2021-10-28 04:40:22	24.35	24.356	24.35	0
2021-10-28 04:50:22	24.34	24.354	24.34	0
2021-10-28 05:00:22	24.35	24.353	24.35	0
2021-10-28 05:10:22	24.34	24.351	24.34	0
2021-10-28 05:20:22	24.34	24.349	24.34	0
2021-10-28 05:30:22	24.34	24.347	24.34	0
2021-10-28 05:40:21	24.35	24.346	24.35	0
2021-10-28 05:50:22	24.35	24.346	24.35	0
2021-10-28 06:00:22	24.34	24.345	24.34	0
2021-10-28 06:10:22	24.34	24.344	24.34	0
2021-10-28 06:20:22	24.34	24.343	24.34	0
2021-10-28 06:30:22	24.34	24.343	24.34	0
2021-10-28 06:40:22	24.33	24.341	24.33	0
2021-10-28 06:50:22	24.34	24.341	24.34	0
2021-10-28 07:00:21	24.34	24.341	24.34	0
2021-10-28 07:10:22	24.33	24.34	24.33	0
2021-10-28 07:20:22	24.33	24.338	24.33	0
2021-10-28 07:30:22	24.33	24.336	24.33	0
2021-10-28 07:40:22	24.33	24.335	24.33	0
2021-10-28 07:50:21	24.32	24.333	24.32	0
2021-10-28 08:00:22	24.32	24.331	24.32	0
2021-10-28 08:10:22	24.32	24.329	24.32	0
2021-10-28 08:20:22	24.32	24.328	24.32	0
2021-10-28 08:30:22	24.32	24.326	24.32	0
2021-10-28 08:40:21	24.32	24.324	24.32	0
2021-10-28 08:50:22	24.32	24.323	24.32	0
2021-10-28 09:00:22	24.32	24.322	24.32	0
2021-10-28 09:10:22	24.32	24.321	24.32	0
2021-10-28 09:20:22	24.32	24.32	24.32	0
2021-10-28 09:30:21	24.31	24.319	24.31	0
2021-10-28 09:40:22	24.32	24.319	24.32	0
2021-10-28 09:50:22	24.31	24.318	24.31	0
2021-10-28 10:00:22	24.31	24.317	24.31	0
2021-10-28 10:10:22	24.31	24.316	24.31	0
2021-10-28 10:20:22	24.31	24.315	24.31	0
2021-10-28 10:30:22	24.31	24.314	24.31	0
2021-10-28 10:40:22	24.31	24.313	24.31	0
2021-10-28 10:50:22	24.31	24.312	24.31	0
2021-10-28 11:00:22	24.31	24.311	24.31	0
2021-10-28 11:10:21	24.31	24.311	24.31	0
2021-10-28 11:20:22	24.31	24.31	24.31	0
2021-10-28 11:30:23	24.31	24.31	24.31	0
2021-10-28 11:40:22	24.31	24.31	24.31	0
2021-10-28 11:50:22	24.3	24.309	24.3	0
2021-10-28 12:00:22	24.31	24.309	24.31	0
2021-10-28 12:10:21	24.31	24.309	24.31	0
2021-10-28 12:20:22	24.31	24.309	24.31	0
2021-10-28 12:30:22	24.32	24.31	24.32	0
2021-10-28 12:40:22	24.32	24.311	24.32	0
2021-10-28 12:50:23	24.33	24.313	24.33	0
2021-10-28 13:00:22	24.33	24.315	24.33	0
2021-10-28 13:10:21	24.34	24.318	24.34	0
2021-10-28 13:20:22	24.34	24.321	24.34	0
2021-10-28 13:30:22	24.34	24.325	24.34	0
2021-10-28 13:40:22	24.35	24.329	24.35	0
2021-10-28 13:50:22	24.35	24.333	24.35	0
2021-10-28 14:00:21	24.36	24.338	24.36	0
2021-10-28 14:10:22	24.36	24.342	24.36	0
2021-10-28 14:20:22	24.36	24.346	24.36	0
2021-10-28 14:30:22	24.36	24.349	24.36	0
2021-10-28 14:40:21	24.37	24.353	24.37	0
2021-10-28 14:50:22	24.37	24.356	24.37	0
2021-10-28 15:00:21	24.37	24.359	24.37	0
2021-10-28 15:10:22	24.38	24.363	24.38	0
2021-10-28 15:20:22	24.38	24.366	24.38	0
2021-10-28 15:30:22	24.38	24.369	24.38	0
2021-10-28 15:40:22	24.39	24.372	24.39	0
2021-10-28 15:50:22	24.39	24.375	24.39	0
2021-10-28 16:00:22	24.39	24.378	24.39	0
2021-10-28 16:10:22	24.39	24.381	24.39	0
2021-10-28 16:20:22	24.4	24.384	24.4	0
2021-10-28 16:30:22	24.4	24.387	24.4	0
2021-10-28 16:40:22	24.4	24.39	24.4	0
2021-10-28 16:50:22	24.4	24.392	24.4	0
2021-10-28 17:00:23	24.4	24.394	24.4	0
2021-10-28 17:10:22	24.4	24.396	24.4	0
2021-10-28 17:20:22	24.4	24.397	24.4	0
2021-10-28 17:30:22	24.4	24.398	24.4	0
2021-10-28 17:40:22	24.4	24.399	24.4	0
2021-10-28 17:50:22	24.4	24.4	24.4	0
2021-10-28 18:00:22	24.4	24.4	24.4	0
2021-10-28 18:10:22	24.4	24.4	24.4	0
2021-10-28 18:20:22	24.4	24.4	24.4	0
2021-10-28 18:30:22	24.4	24.4	24.4	0
2021-10-28 18:40:22	24.4	24.4	24.4	0
2021-10-28 18:50:22	24.4	24.4	24.4	0
2021-10-28 19:00:21	24.4	24.4	24.4	0
2021-10-28 19:10:22	24.4	24.4	24.4	0
2021-10-28 19:20:22	24.4	24.4	24.4	0
2021-10-28 19:30:21	24.39	24.399	24.39	0
2021-10-28 19:40:23	24.39	24.398	24.39	0
2021-10-28 19:50:22	24.4	24.398	24.4	0
2021-10-28 20:00:22	24.4	24.398	24.4	0
2021-10-28 20:10:22	24.39	24.397	24.39	0
2021-10-28 20:20:22	24.39	24.396	24.39	0
2021-10-28 20:30:21	24.4	24.396	24.4	0
2021-10-28 20:40:22	24.4	24.396	24.4	0
2021-10-28 20:50:23	24.39	24.395	24.39	0
2021-10-28 21:00:22	24.39	24.394	24.39	0
2021-10-28 21:10:22	24.39	24.394	24.39	0
2021-10-28 21:20:22	24.39	24.394	24.39	0
2021-10-28 21:30:22	24.39	24.393	24.39	0
2021-10-28 21:40:22	24.39	24.392	24.39	0
2021-10-28 21:50:22	24.39	24.392	24.39	0
2021-10-28 22:00:22	24.39	24.392	24.39	0
2021-10-28 22:10:21	24.39	24.391	24.39	0
2021-10-28 22:20:22	24.39	24.39	24.39	0
2021-10-28 22:30:23	24.39	24.39	24.39	0
2021-10-28 22:40:24	24.38	24.389	24.38	0
2021-10-28 22:50:23	24.38	24.388	24.38	0
2021-10-28 23:00:22	24.38	24.387	24.38	0
2021-10-28 23:10:22	24.38	24.386	24.38	0
2021-10-28 23:20:23	24.38	24.385	24.38	0
2021-10-28 23:30:26	24.38	24.384	24.38	0
2021-10-28 23:40:23	24.38	24.383	24.38	0
2021-10-28 23:50:22	24.37	24.381	24.37	0
2021-10-29 00:00:21	24.38	24.38	24.38	0
2021-10-29 00:10:24	24.38	24.379	24.38	0
2021-10-29 00:20:23	24.38	24.379	24.38	0
2021-10-29 00:30:22	24.38	24.379	24.38	0
2021-10-29 00:40:22	24.37	24.378	24.37	0
2021-10-29 00:50:21	24.37	24.377	24.37	0
2021-10-29 01:00:22	24.37	24.376	24.37	0
2021-10-29 01:10:22	24.37	24.375	24.37	0
2021-10-29 01:20:22	24.37	24.374	24.37	0
2021-10-29 01:30:21	24.37	24.374	24.37	0
2021-10-29 01:40:22	24.37	24.373	24.37	0
2021-10-29 01:50:22	24.37	24.372	24.37	0
2021-10-29 02:00:22	24.37	24.371	24.37	0
2021-10-29 02:10:22	24.37	24.37	24.37	0
2021-10-29 02:20:22	24.37	24.37	24.37	0
2021-10-29 02:30:22	24.37	24.37	24.37	0
2021-10-29 02:40:23	24.37	24.37	24.37	0
2021-10-29 02:50:22	24.37	24.37	24.37	0
2021-10-29 03:00:22	24.36	24.369	24.36	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	24.36	24.368	24.36	0
2021-10-29 03:50:22	24.36	24.367	24.36	0
2021-10-29 04:00:22	24.36	24.366	24.36	0
2021-10-29 04:10:22	24.36	24.365	24.36	0
2021-10-29 04:20:22	24.36	24.364	24.36	0
2021-10-29 04:30:23	24.36	24.363	24.36	0
2021-10-29 04:40:22	24.36	24.362	24.36	0
2021-10-29 04:50:22	24.35	24.36	24.35	0
2021-10-29 05:00:23	24.35	24.358	24.35	0
2021-10-29 05:10:22	24.35	24.357	24.35	0
2021-10-29 05:20:22	24.35	24.356	24.35	0
2021-10-29 05:30:22	24.35	24.355	24.35	0
2021-10-29 05:40:22	24.35	24.354	24.35	0
2021-10-29 05:50:22	24.35	24.353	24.35	0
2021-10-29 06:00:21	24.35	24.352	24.35	0
2021-10-29 06:10:22	24.35	24.351	24.35	0
2021-10-29 06:20:22	24.34	24.349	24.34	0
2021-10-29 06:30:21	24.34	24.348	24.34	0
2021-10-29 06:40:22	24.34	24.347	24.34	0
2021-10-29 06:50:22	24.34	24.346	24.34	0
2021-10-29 07:00:22	24.34	24.345	24.34	0
2021-10-29 07:10:22	24.34	24.344	24.34	0
2021-10-29 07:20:22	24.34	24.343	24.34	0
2021-10-29 07:30:22	24.33	24.341	24.33	0
2021-10-29 07:40:22	24.34	24.34	24.34	0
2021-10-29 07:50:21	24.33	24.338	24.33	0
2021-10-29 08:00:22	24.33	24.337	24.33	0
2021-10-29 08:10:22	24.33	24.336	24.33	0
2021-10-29 08:20:22	24.33	24.335	24.33	0
2021-10-29 08:30:22	24.33	24.334	24.33	0
2021-10-29 08:40:22	24.33	24.333	24.33	0
2021-10-29 08:50:22	24.33	24.332	24.33	0
2021-10-29 09:00:22	24.33	24.331	24.33	0
2021-10-29 09:10:21	24.33	24.331	24.33	0
2021-10-29 09:20:22	24.32	24.329	24.32	0
2021-10-29 09:30:23	24.39	24.335	24.39	0
2021-10-29 09:40:22	24.41	24.343	24.41	0
2021-10-29 09:50:22	24.38	24.348	24.38	0
2021-10-29 10:00:22	24.37	24.352	24.37	0
2021-10-29 10:10:22	24.37	24.356	24.37	0
2021-10-29 10:20:22	24.37	24.36	24.37	0
2021-10-29 10:30:22	24.37	24.364	24.37	0
2021-10-29 10:40:22	24.37	24.368	24.37	0
2021-10-29 10:50:22	24.36	24.371	24.36	0
2021-10-29 11:00:22	24.37	24.376	24.37	0
2021-10-29 11:10:22	24.37	24.374	24.37	0
2021-10-29 11:20:22	24.37	24.37	24.37	0
2021-10-29 11:30:22	24.37	24.369	24.37	0
2021-10-29 11:40:21	24.37	24.369	24.37	0
2021-10-29 11:50:22	24.37	24.369	24.37	0
2021-10-29 12:00:22	24.37	24.369	24.37	0
2021-10-29 12:10:21	24.37	24.369	24.37	0
2021-10-29 12:20:22	24.38	24.37	24.38	0
2021-10-29 12:30:22	24.38	24.372	24.38	0
2021-10-29 12:40:22	24.38	24.373	24.38	0
2021-10-29 12:50:22	24.38	24.374	24.38	0
2021-10-29 13:00:21	24.39	24.376	24.39	0
2021-10-29 13:10:22	24.39	24.378	24.39	0
2021-10-29 13:20:21	24.38	24.379	24.38	0
2021-10-29 13:30:22	24.39	24.381	24.39	0
2021-10-29 13:40:22	24.39	24.383	24.39	0
2021-10-29 13:50:22	24.39	24.385	24.39	0
2021-10-29 14:00:22	24.39	24.386	24.39	0
2021-10-29 14:10:22	24.39	24.387	24.39	0
2021-10-29 14:20:22	24.39	24.388	24.39	0
2021-10-29 14:30:22	24.4	24.39	24.4	0
2021-10-29 14:40:21	24.39	24.39	24.39	0
2021-10-29 14:50:22	24.4	24.391	24.4	0
2021-10-29 15:00:21	24.39	24.392	24.39	0
2021-10-29 15:10:22	24.4	24.393	24.4	0
2021-10-29 15:20:22	24.4	24.394	24.4	0
2021-10-29 15:30:22	24.41	24.396	24.41	0
2021-10-29 15:40:22	24.4	24.397	24.4	0
2021-10-29 15:50:21	24.4	24.398	24.4	0
2021-10-29 16:00:21	24.4	24.399	24.4	0
2021-10-29 16:10:23	24.41	24.4	24.41	0
2021-10-29 16:20:22	24.4	24.401	24.4	0
2021-10-29 16:30:22	24.4	24.401	24.4	0
2021-10-29 16:40:22	24.4	24.402	24.4	0
2021-10-29 16:50:22	24.4	24.402	24.4	0
2021-10-29 17:00:22	24.4	24.402	24.4	0
2021-10-29 17:10:22	24.39	24.4	24.39	0
2021-10-29 17:20:22	24.39	24.399	24.39	0
2021-10-29 17:30:22	24.39	24.398	24.39	0
2021-10-29 17:40:23	24.39	24.397	24.39	0
2021-10-29 17:50:22	24.39	24.395	24.39	0
2021-10-29 18:00:22	24.39	24.394	24.39	0
2021-10-29 18:10:22	24.39	24.393	24.39	0
2021-10-29 18:20:22	24.39	24.392	24.39	0
2021-10-29 18:30:22	24.39	24.391	24.39	0
2021-10-29 18:40:21	24.39	24.39	24.39	0
2021-10-29 18:50:22	24.39	24.39	24.39	0
2021-10-29 19:00:22	24.39	24.39	24.39	0
2021-10-29 19:10:23	24.38	24.389	24.38	0
2021-10-29 19:20:22	24.38	24.388	24.38	0
2021-10-29 19:30:22	24.39	24.388	24.39	0
2021-10-29 19:40:22	24.38	24.387	24.38	0
2021-10-29 19:50:22	24.38	24.386	24.38	0
2021-10-29 20:00:22	24.38	24.385	24.38	0
2021-10-29 20:10:22	24.38	24.384	24.38	0
2021-10-29 20:20:22	24.38	24.383	24.38	0
2021-10-29 20:30:22	24.38	24.382	24.38	0
2021-10-29 20:40:22	24.37	24.38	24.37	0
2021-10-29 20:50:22	24.38	24.38	24.38	0
2021-10-29 21:00:22	24.38	24.38	24.38	0
2021-10-29 21:10:22	24.38	24.379	24.38	0
2021-10-29 21:20:22	24.38	24.379	24.38	0
2021-10-29 21:30:21	24.38	24.379	24.38	0
2021-10-29 21:40:22	24.38	24.379	24.38	0
2021-10-29 21:50:22	24.38	24.379	24.38	0
2021-10-29 22:00:23	24.37	24.378	24.37	0
2021-10-29 22:10:22	24.37	24.377	24.37	0
2021-10-29 22:20:22	24.37	24.377	24.37	0
2021-10-29 22:30:23	24.37	24.376	24.37	0
2021-10-29 22:40:23	24.37	24.375	24.37	0
2021-10-29 22:50:24	24.37	24.374	24.37	0
2021-10-29 23:00:22	24.37	24.373	24.37	0
2021-10-29 23:10:22	24.36	24.371	24.36	0
2021-10-29 23:20:21	24.37	24.37	24.37	0
2021-10-29 23:30:23	24.37	24.369	24.37	0
2021-10-29 23:40:22	24.36	24.368	24.36	0
2021-10-29 23:50:22	24.36	24.367	24.36	0
2021-10-30 00:00:22	24.36	24.366	24.36	0
2021-10-30 00:10:23	24.36	24.365	24.36	0
2021-10-30 00:20:22	24.36	24.364	24.36	0
2021-10-30 00:30:23	24.36	24.363	24.36	0
2021-10-30 00:40:22	24.35	24.361	24.35	0
2021-10-30 00:50:22	24.35	24.36	24.35	0
2021-10-30 01:00:23	24.35	24.358	24.35	0
2021-10-30 01:10:24	24.35	24.356	24.35	0
2021-10-30 01:20:22	24.35	24.355	24.35	0
2021-10-30 01:30:23	24.35	24.354	24.35	0
2021-10-30 01:40:23	24.34	24.352	24.34	0
2021-10-30 01:50:22	24.34	24.35	24.34	0
2021-10-30 02:00:22	24.34	24.348	24.34	0
2021-10-30 02:10:21	24.34	24.346	24.34	0
2021-10-30 02:20:23	24.34	24.345	24.34	0
2021-10-30 02:30:23	24.34	24.344	24.34	0
2021-10-30 02:40:22	24.34	24.343	24.34	0
2021-10-30 02:50:22	24.34	24.342	24.34	0
2021-10-30 03:00:22	24.33	24.34	24.33	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	24.33	24.338	24.33	0
2021-10-30 03:50:22	24.33	24.337	24.33	0
2021-10-30 04:00:22	24.33	24.336	24.33	0
2021-10-30 04:10:22	24.33	24.335	24.33	0
2021-10-30 04:20:22	24.33	24.334	24.33	0
2021-10-30 04:30:22	24.33	24.333	24.33	0
2021-10-30 04:40:21	24.32	24.331	24.32	0
2021-10-30 04:50:22	24.33	24.33	24.33	0
2021-10-30 05:00:22	24.32	24.328	24.32	0
2021-10-30 05:10:21	24.32	24.327	24.32	0
2021-10-30 05:20:23	24.32	24.326	24.32	0
2021-10-30 05:30:22	24.32	24.325	24.32	0
2021-10-30 05:40:22	24.32	24.324	24.32	0
2021-10-30 05:50:22	24.31	24.322	24.31	0
2021-10-30 06:00:22	24.31	24.32	24.31	0
2021-10-30 06:10:22	24.31	24.318	24.31	0
2021-10-30 06:20:22	24.31	24.317	24.31	0
2021-10-30 06:30:22	24.31	24.315	24.31	0
2021-10-30 06:40:22	24.31	24.314	24.31	0
2021-10-30 06:50:22	24.31	24.313	24.31	0
2021-10-30 07:00:22	24.31	24.312	24.31	0
2021-10-30 07:10:22	24.3	24.31	24.3	0
2021-10-30 07:20:22	24.31	24.309	24.31	0
2021-10-30 07:30:23	24.3	24.308	24.3	0
2021-10-30 07:40:22	24.3	24.307	24.3	0
2021-10-30 07:50:22	24.3	24.306	24.3	0
2021-10-30 08:00:22	24.3	24.305	24.3	0
2021-10-30 08:10:22	24.3	24.304	24.3	0
2021-10-30 08:20:22	24.3	24.303	24.3	0
2021-10-30 08:30:22	24.3	24.302	24.3	0
2021-10-30 08:40:23	24.3	24.301	24.3	0
2021-10-30 08:50:22	24.3	24.301	24.3	0
2021-10-30 09:00:22	24.3	24.3	24.3	0
2021-10-30 09:10:22	24.3	24.3	24.3	0
2021-10-30 09:20:22	24.3	24.3	24.3	0
2021-10-30 09:30:22	24.3	24.3	24.3	0
2021-10-30 09:40:22	24.3	24.3	24.3	0
2021-10-30 09:50:22	24.3	24.3	24.3	0
2021-10-30 10:00:22	24.3	24.3	24.3	0
2021-10-30 10:10:22	24.31	24.301	24.31	0
2021-10-30 10:20:22	24.31	24.302	24.31	0
2021-10-30 10:30:21	24.31	24.303	24.31	0
2021-10-30 10:40:22	24.31	24.304	24.31	0
2021-10-30 10:50:22	24.31	24.305	24.31	0
2021-10-30 11:00:23	24.31	24.306	24.31	0
2021-10-30 11:10:22	24.32	24.308	24.32	0
2021-10-30 11:20:22	24.32	24.31	24.32	0
2021-10-30 11:30:22	24.32	24.312	24.32	0
2021-10-30 11:40:22	24.32	24.314	24.32	0
2021-10-30 11:50:22	24.32	24.315	24.32	0
2021-10-30 12:00:22	24.32	24.316	24.32	0
2021-10-30 12:10:22	24.33	24.318	24.33	0
2021-10-30 12:20:22	24.33	24.32	24.33	0
2021-10-30 12:30:22	24.33	24.322	24.33	0
2021-10-30 12:40:23	24.33	24.324	24.33	0
2021-10-30 12:50:22	24.34	24.326	24.34	0
2021-10-30 13:00:22	24.34	24.328	24.34	0
2021-10-30 13:10:22	24.34	24.33	24.34	0
2021-10-30 13:20:22	24.34	24.332	24.34	0
2021-10-30 13:30:22	24.34	24.334	24.34	0
2021-10-30 13:40:22	24.35	24.337	24.35	0
2021-10-30 13:50:22	24.35	24.339	24.35	0
2021-10-30 14:00:22	24.35	24.341	24.35	0
2021-10-30 14:10:22	24.35	24.343	24.35	0
2021-10-30 14:20:22	24.35	24.345	24.35	0
2021-10-30 14:30:22	24.35	24.346	24.35	0
2021-10-30 14:40:22	24.36	24.348	24.36	0
2021-10-30 14:50:21	24.36	24.35	24.36	0
2021-10-30 15:00:22	24.36	24.352	24.36	0
2021-10-30 15:10:22	24.36	24.354	24.36	0
2021-10-30 15:20:21	24.36	24.355	24.36	0
2021-10-30 15:30:22	24.36	24.356	24.36	0
2021-10-30 15:40:22	24.37	24.358	24.37	0
2021-10-30 15:50:22	24.36	24.359	24.36	0
2021-10-30 16:00:22	24.36	24.36	24.36	0
2021-10-30 16:10:22	24.36	24.361	24.36	0
2021-10-30 16:20:22	24.36	24.361	24.36	0
2021-10-30 16:30:22	24.37	24.362	24.37	0
2021-10-30 16:40:22	24.37	24.363	24.37	0
2021-10-30 16:50:22	24.36	24.363	24.36	0
2021-10-30 17:00:23	24.37	24.364	24.37	0
2021-10-30 17:10:22	24.36	24.364	24.36	0
2021-10-30 17:20:22	24.36	24.363	24.36	0
2021-10-30 17:30:22	24.36	24.363	24.36	0
2021-10-30 17:40:22	24.36	24.363	24.36	0
2021-10-30 17:50:22	24.36	24.363	24.36	0
2021-10-30 18:00:22	24.36	24.363	24.36	0
2021-10-30 18:10:22	24.36	24.362	24.36	0
2021-10-30 18:20:21	24.36	24.361	24.36	0
2021-10-30 18:30:23	24.35	24.36	24.35	0
2021-10-30 18:40:22	24.35	24.358	24.35	0
2021-10-30 18:50:22	24.34	24.356	24.34	0
2021-10-30 19:00:22	24.34	24.354	24.34	0
2021-10-30 19:10:22	24.34	24.352	24.34	0
2021-10-30 19:20:22	24.34	24.35	24.34	0
2021-10-30 19:30:22	24.33	24.347	24.33	0
2021-10-30 19:40:22	24.33	24.344	24.33	0
2021-10-30 19:50:22	24.33	24.341	24.33	0
2021-10-30 20:00:22	24.33	24.338	24.33	0
2021-10-30 20:10:22	24.32	24.335	24.32	0
2021-10-30 20:20:22	24.32	24.332	24.32	0
2021-10-30 20:30:21	24.32	24.33	24.32	0
2021-10-30 20:40:22	24.32	24.328	24.32	0
2021-10-30 20:50:22	24.31	24.325	24.31	0
2021-10-30 21:00:22	24.31	24.322	24.31	0
2021-10-30 21:10:22	24.31	24.32	24.31	0
2021-10-30 21:20:22	24.31	24.318	24.31	0
2021-10-30 21:30:22	24.31	24.316	24.31	0
2021-10-30 21:40:22	24.31	24.314	24.31	0
2021-10-30 21:50:22	24.3	24.312	24.3	0
2021-10-30 22:00:22	24.3	24.31	24.3	0
2021-10-30 22:10:22	24.3	24.308	24.3	0
2021-10-30 22:20:21	24.3	24.306	24.3	0
2021-10-30 22:30:22	24.3	24.305	24.3	0
2021-10-30 22:40:23	24.29	24.303	24.29	0
2021-10-30 22:50:22	24.29	24.301	24.29	0
2021-10-30 23:00:21	24.29	24.299	24.29	0
2021-10-30 23:10:22	24.29	24.297	24.29	0
2021-10-30 23:20:23	24.28	24.294	24.28	0
2021-10-30 23:30:22	24.29	24.293	24.29	0
2021-10-30 23:40:24	24.28	24.291	24.28	0
2021-10-30 23:50:22	24.28	24.289	24.28	0
2021-10-31 00:00:22	24.28	24.287	24.28	0
2021-10-31 00:10:23	24.28	24.285	24.28	0
2021-10-31 00:20:22	24.28	24.284	24.28	0
2021-10-31 00:30:23	24.28	24.283	24.28	0
2021-10-31 00:40:23	24.27	24.281	24.27	0
2021-10-31 00:50:22	24.27	24.279	24.27	0
2021-10-31 01:00:22	24.27	24.278	24.27	0
2021-10-31 01:10:22	24.27	24.276	24.27	0
2021-10-31 01:20:23	24.27	24.275	24.27	0
2021-10-31 01:30:22	24.26	24.273	24.26	0
2021-10-31 01:40:22	24.27	24.272	24.27	0
2021-10-31 01:50:23	24.26	24.27	24.26	0
2021-10-31 02:00:22	24.26	24.268	24.26	0
2021-10-31 02:10:22	24.26	24.266	24.26	0
2021-10-31 02:20:22	24.25	24.264	24.25	0
2021-10-31 02:30:22	24.25	24.262	24.25	0
2021-10-31 02:40:23	24.25	24.26	24.25	0
2021-10-31 02:50:22	24.25	24.258	24.25	0
2021-10-31 03:00:23	24.25	24.256	24.25	0
2021-10-31 03:10:22	24.24	24.254	24.24	0
2021-10-31 03:20:22	24.24	24.251	24.24	0
2021-10-31 03:30:22	24.24	24.249	24.24	0
2021-10-31 03:40:23	24.23	24.246	24.23	0
2021-10-31 03:50:22	24.23	24.243	24.23	0
2021-10-31 04:00:22	24.23	24.241	24.23	0
2021-10-31 04:10:22	24.23	24.239	24.23	0
2021-10-31 04:20:22	24.23	24.237	24.23	0
2021-10-31 04:30:22	24.22	24.234	24.22	0
2021-10-31 04:40:22	24.22	24.231	24.22	0
2021-10-31 04:50:22	24.22	24.229	24.22	0
2021-10-31 05:00:22	24.22	24.227	24.22	0
2021-10-31 05:10:22	24.22	24.225	24.22	0
2021-10-31 05:20:22	24.22	24.224	24.22	0
2021-10-31 05:30:21	24.22	24.223	24.22	0
2021-10-31 05:40:22	24.22	24.222	24.22	0
2021-10-31 05:50:22	24.23	24.222	24.23	0
2021-10-31 06:00:22	24.23	24.222	24.23	0
2021-10-31 06:10:22	24.23	24.223	24.23	0
2021-10-31 06:20:22	24.23	24.224	24.23	0
2021-10-31 06:30:22	24.24	24.226	24.24	0
2021-10-31 06:40:23	24.24	24.228	24.24	0
2021-10-31 06:50:22	24.24	24.23	24.24	0
2021-10-31 07:00:22	24.24	24.232	24.24	0
2021-10-31 07:10:22	24.25	24.235	24.25	0
2021-10-31 07:20:21	24.25	24.238	24.25	0
2021-10-31 07:30:22	24.25	24.24	24.25	0
2021-10-31 07:40:22	24.26	24.243	24.26	0
2021-10-31 07:50:22	24.26	24.246	24.26	0
2021-10-31 08:00:22	24.26	24.249	24.26	0
2021-10-31 08:10:22	24.26	24.251	24.26	0
2021-10-31 08:20:22	24.26	24.253	24.26	0
2021-10-31 08:30:22	24.27	24.256	24.27	0
2021-10-31 08:40:22	24.27	24.259	24.27	0
2021-10-31 08:50:22	24.27	24.261	24.27	0
2021-10-31 09:00:22	24.28	24.264	24.28	0
2021-10-31 09:10:22	24.28	24.267	24.28	0
2021-10-31 09:20:22	24.28	24.269	24.28	0
2021-10-31 09:30:22	24.28	24.271	24.28	0
2021-10-31 09:40:22	24.29	24.274	24.29	0
2021-10-31 09:50:22	24.29	24.277	24.29	0
2021-10-31 10:00:22	24.29	24.28	24.29	0
2021-10-31 10:10:22	24.29	24.282	24.29	0
2021-10-31 10:20:22	24.29	24.284	24.29	0
2021-10-31 10:30:22	24.3	24.287	24.3	0
2021-10-31 10:40:22	24.3	24.289	24.3	0
2021-10-31 10:50:22	24.3	24.291	24.3	0
2021-10-31 11:00:22	24.31	24.294	24.31	0
2021-10-31 11:10:22	24.31	24.297	24.31	0
2021-10-31 11:20:22	24.31	24.299	24.31	0
2021-10-31 11:30:22	24.32	24.302	24.32	0
2021-10-31 11:40:22	24.32	24.305	24.32	0
2021-10-31 11:50:22	24.32	24.308	24.32	0
2021-10-31 12:00:22	24.32	24.311	24.32	0
2021-10-31 12:10:22	24.33	24.314	24.33	0
2021-10-31 12:20:22	24.33	24.317	24.33	0
2021-10-31 12:30:22	24.33	24.32	24.33	0
2021-10-31 12:40:22	24.33	24.322	24.33	0
2021-10-31 12:50:22	24.33	24.324	24.33	0
2021-10-31 13:00:22	24.34	24.327	24.34	0
2021-10-31 13:10:22	24.34	24.329	24.34	0
2021-10-31 13:20:22	24.34	24.331	24.34	0
2021-10-31 13:30:22	24.34	24.333	24.34	0
2021-10-31 13:40:22	24.34	24.335	24.34	0
2021-10-31 13:50:22	24.35	24.337	24.35	0
2021-10-31 14:00:21	24.35	24.339	24.35	0
2021-10-31 14:10:22	24.35	24.341	24.35	0
2021-10-31 14:20:22	24.35	24.343	24.35	0
2021-10-31 14:30:22	24.35	24.345	24.35	0
2021-10-31 14:40:22	24.36	24.347	24.36	0
2021-10-31 14:50:22	24.35	24.348	24.35	0
2021-10-31 15:00:22	24.36	24.35	24.36	0
2021-10-31 15:10:22	24.36	24.352	24.36	0
2021-10-31 15:20:22	24.36	24.354	24.36	0
2021-10-31 15:30:22	24.37	24.356	24.37	0
2021-10-31 15:40:22	24.36	24.357	24.36	0
2021-10-31 15:50:22	24.37	24.359	24.37	0
2021-10-31 16:00:22	24.37	24.361	24.37	0
2021-10-31 16:10:22	24.36	24.362	24.36	0
2021-10-31 16:20:22	24.37	24.363	24.37	0
2021-10-31 16:30:22	24.37	24.365	24.37	0
2021-10-31 16:40:22	24.37	24.366	24.37	0
2021-10-31 16:50:22	24.37	24.367	24.37	0
2021-10-31 17:00:23	24.37	24.368	24.37	0
2021-10-31 17:10:22	24.37	24.368	24.37	0
2021-10-31 17:20:22	24.37	24.369	24.37	0
2021-10-31 17:30:21	24.37	24.369	24.37	0
2021-10-31 17:40:23	24.37	24.369	24.37	0
2021-10-31 17:50:22	24.37	24.37	24.37	0
2021-10-31 18:00:23	24.37	24.37	24.37	0
2021-10-31 18:10:21	24.37	24.37	24.37	0
2021-10-31 18:20:22	24.37	24.37	24.37	0
2021-10-31 18:30:21	24.37	24.37	24.37	0
2021-10-31 18:40:22	24.37	24.37	24.37	0
2021-10-31 18:50:22	24.37	24.37	24.37	0
2021-10-31 19:00:22	24.37	24.37	24.37	0
2021-10-31 19:10:22	24.37	24.37	24.37	0
2021-10-31 19:20:21	24.37	24.37	24.37	0
2021-10-31 19:30:22	24.38	24.371	24.38	0
2021-10-31 19:40:22	24.37	24.371	24.37	0
2021-10-31 19:50:22	24.37	24.371	24.37	0
2021-10-31 20:00:22	24.37	24.371	24.37	0
2021-10-31 20:10:22	24.37	24.371	24.37	0
2021-10-31 20:20:22	24.37	24.371	24.37	0
2021-10-31 20:30:22	24.37	24.371	24.37	0
2021-10-31 20:40:22	24.37	24.371	24.37	0
2021-10-31 20:50:22	24.37	24.371	24.37	0
2021-10-31 21:00:22	24.37	24.371	24.37	0
2021-10-31 21:10:22	24.36	24.369	24.36	0
2021-10-31 21:20:22	24.36	24.368	24.36	0
2021-10-31 21:30:22	24.36	24.367	24.36	0
2021-10-31 21:40:22	24.36	24.366	24.36	0
2021-10-31 21:50:22	24.36	24.365	24.36	0
2021-10-31 22:00:22	24.36	24.364	24.36	0
2021-10-31 22:10:23	24.36	24.363	24.36	0
2021-10-31 22:20:22	24.36	24.362	24.36	0
2021-10-31 22:30:22	24.36	24.361	24.36	0
2021-10-31 22:40:22	24.36	24.36	24.36	0
2021-10-31 22:50:22	24.36	24.36	24.36	0
2021-10-31 23:00:22	24.36	24.36	24.36	0
2021-10-31 23:10:22	24.36	24.36	24.36	0
2021-10-31 23:20:22	24.36	24.36	24.36	0
2021-10-31 23:30:23	24.35	24.359	24.35	0
2021-10-31 23:40:23	24.36	24.359	24.36	0
2021-10-31 23:50:22	24.36	24.359	24.36	0
2021-11-01 00:00:22	24.36	24.359	24.36	0
2021-11-01 00:10:22	24.36	24.359	24.36	0
2021-11-01 00:20:22	24.36	24.359	24.36	0
2021-11-01 00:30:22	24.35	24.358	24.35	0
2021-11-01 00:40:23	24.35	24.357	24.35	0
2021-11-01 00:50:23	24.35	24.356	24.35	0
2021-11-01 01:00:23	24.35	24.355	24.35	0
2021-11-01 01:10:23	24.36	24.356	24.36	0
2021-11-01 01:20:23	24.35	24.355	24.35	0
2021-11-01 01:30:22	24.35	24.354	24.35	0
2021-11-01 01:40:22	24.35	24.353	24.35	0
2021-11-01 01:50:22	24.35	24.352	24.35	0
2021-11-01 02:00:23	24.35	24.351	24.35	0
2021-11-01 02:10:22	24.35	24.351	24.35	0
2021-11-01 02:20:23	24.35	24.351	24.35	0
2021-11-01 02:30:23	24.35	24.351	24.35	0
2021-11-01 02:40:23	24.35	24.351	24.35	0
2021-11-01 02:50:23	24.36	24.351	24.36	0
2021-11-01 03:00:23	24.36	24.352	24.36	0
2021-11-01 03:10:23	24.36	24.353	24.36	0
2021-11-01 03:20:22	24.36	24.354	24.36	0
2021-11-01 03:30:22	24.35	24.354	24.35	0
2021-11-01 03:40:22	24.36	24.355	24.36	0
2021-11-01 03:50:22	24.36	24.356	24.36	0
2021-11-01 04:00:22	24.36	24.357	24.36	0
2021-11-01 04:10:21	24.36	24.358	24.36	0
2021-11-01 04:20:22	24.36	24.359	24.36	0
2021-11-01 04:30:22	24.36	24.359	24.36	0
2021-11-01 04:40:22	24.35	24.358	24.35	0
2021-11-01 04:50:22	24.36	24.358	24.36	0
2021-11-01 05:00:21	24.36	24.358	24.36	0
2021-11-01 05:10:21	24.36	24.359	24.36	0
2021-11-01 05:20:22	24.36	24.359	24.36	0
2021-11-01 05:30:22	24.36	24.359	24.36	0
2021-11-01 05:40:22	24.36	24.359	24.36	0
2021-11-01 05:50:22	24.36	24.359	24.36	0
2021-11-01 06:00:22	24.36	24.359	24.36	0
2021-11-01 06:10:22	24.36	24.359	24.36	0
2021-11-01 06:20:22	24.36	24.36	24.36	0
2021-11-01 06:30:22	24.39	24.363	24.39	0
2021-11-01 06:40:22	24.44	24.371	24.44	0
2021-11-01 06:50:21	24.43	24.378	24.43	0
2021-11-01 07:00:22	24.41	24.383	24.41	0
2021-11-01 07:10:21	24.4	24.387	24.4	0
2021-11-01 07:20:22	24.39	24.39	24.39	0
2021-11-01 07:30:22	24.39	24.393	24.39	0
2021-11-01 07:40:22	24.38	24.395	24.38	0
2021-11-01 07:50:22	24.38	24.397	24.38	0
2021-11-01 08:00:22	24.38	24.399	24.38	0
2021-11-01 08:10:22	24.38	24.398	24.38	0
2021-11-01 08:20:22	24.38	24.392	24.38	0
2021-11-01 08:30:22	24.39	24.388	24.39	0
2021-11-01 08:40:22	24.48	24.395	24.48	0
2021-11-01 08:50:22	24.57	24.412	24.57	0
2021-11-01 09:00:22	24.61	24.434	24.61	0
2021-11-01 09:10:22	24.64	24.459	24.64	0
2021-11-01 09:20:21	24.65	24.486	24.65	0
2021-11-01 09:30:22	24.67	24.515	24.67	0
2021-11-01 09:40:22	24.69	24.546	24.69	0
2021-11-01 09:50:21	24.68	24.576	24.68	0
2021-11-01 10:00:22	24.64	24.602	24.64	0
2021-11-01 10:10:22	24.68	24.631	24.68	0
2021-11-01 10:20:22	24.72	24.655	24.72	0
2021-11-01 10:30:21	24.72	24.67	24.72	0
2021-11-01 10:40:22	24.68	24.677	24.68	0
2021-11-01 10:50:22	24.71	24.684	24.71	0
2021-11-01 11:00:22	24.68	24.687	24.68	0
2021-11-01 11:10:23	24.64	24.684	24.64	0
2021-11-01 11:20:21	24.62	24.677	24.62	0
2021-11-01 11:30:22	24.6	24.669	24.6	0
2021-11-01 11:40:21	24.59	24.664	24.59	0
2021-11-01 11:50:22	24.58	24.654	24.58	0
2021-11-01 12:00:22	24.63	24.645	24.63	0
2021-11-01 12:10:22	24.67	24.64	24.67	0
2021-11-01 12:20:22	24.72	24.644	24.72	0
2021-11-01 12:30:22	24.74	24.647	24.74	0
2021-11-01 12:40:21	24.77	24.656	24.77	0
2021-11-01 12:50:22	24.74	24.666	24.74	0
2021-11-01 13:00:22	24.72	24.676	24.72	0
2021-11-01 13:10:22	24.71	24.687	24.71	0
2021-11-01 13:20:22	24.74	24.702	24.74	0
2021-11-01 13:30:22	24.76	24.72	24.76	0
2021-11-01 13:40:22	24.81	24.738	24.81	0
2021-11-01 13:50:21	24.84	24.755	24.84	0
2021-11-01 14:00:22	24.86	24.769	24.86	0
2021-11-01 14:10:22	24.87	24.782	24.87	0
2021-11-01 14:20:22	24.88	24.793	24.88	0
2021-11-01 14:30:22	24.9	24.809	24.9	0
2021-11-01 14:40:21	24.86	24.823	24.86	0
2021-11-01 14:50:22	24.81	24.833	24.81	0
2021-11-01 15:00:22	24.78	24.837	24.78	0
2021-11-01 15:10:22	24.75	24.836	24.75	0
2021-11-01 15:20:22	24.73	24.828	24.73	0
2021-11-01 15:30:22	24.71	24.815	24.71	0
2021-11-01 15:40:21	24.69	24.798	24.69	0
2021-11-01 15:50:22	24.68	24.779	24.68	0
2021-11-01 16:00:22	24.66	24.757	24.66	0
2021-11-01 16:10:22	24.65	24.732	24.65	0
2021-11-01 16:20:22	24.64	24.71	24.64	0
2021-11-01 16:30:22	24.63	24.692	24.63	0
2021-11-01 16:40:22	24.62	24.676	24.62	0
2021-11-01 16:50:22	24.61	24.662	24.61	0
2021-11-01 17:00:22	24.61	24.65	24.61	0
2021-11-01 17:10:22	24.6	24.639	24.6	0
2021-11-01 17:20:22	24.59	24.629	24.59	0
2021-11-01 17:30:22	24.58	24.619	24.58	0
2021-11-01 17:40:22	24.58	24.611	24.58	0
2021-11-01 17:50:22	24.57	24.603	24.57	0
2021-11-01 18:00:22	24.56	24.595	24.56	0
2021-11-01 18:10:22	24.56	24.588	24.56	0
2021-11-01 18:20:21	24.56	24.582	24.56	0
2021-11-01 18:30:22	24.55	24.576	24.55	0
2021-11-01 18:40:22	24.55	24.57	24.55	0
2021-11-01 18:50:22	24.54	24.564	24.54	0
2021-11-01 19:00:22	24.53	24.558	24.53	0
2021-11-01 19:10:22	24.53	24.553	24.53	0
2021-11-01 19:20:22	24.53	24.548	24.53	0
2021-11-01 19:30:22	24.52	24.543	24.52	0
2021-11-01 19:40:22	24.52	24.539	24.52	0
2021-11-01 19:50:22	24.51	24.534	24.51	0
2021-11-01 20:00:22	24.51	24.529	24.51	0
2021-11-01 20:10:22	24.51	24.525	24.51	0
2021-11-01 20:20:22	24.51	24.521	24.51	0
2021-11-01 20:30:22	24.5	24.517	24.5	0
2021-11-01 20:40:22	24.5	24.514	24.5	0
2021-11-01 20:50:21	24.5	24.511	24.5	0
2021-11-01 21:00:22	24.49	24.507	24.49	0
2021-11-01 21:10:21	24.49	24.504	24.49	0
2021-11-01 21:20:22	24.49	24.501	24.49	0
2021-11-01 21:30:22	24.49	24.499	24.49	0
2021-11-01 21:40:21	24.48	24.496	24.48	0
2021-11-01 21:50:22	24.48	24.493	24.48	0
2021-11-01 22:00:22	24.48	24.49	24.48	0
2021-11-01 22:10:22	24.47	24.487	24.47	0
2021-11-01 22:20:22	24.47	24.484	24.47	0
2021-11-01 22:30:22	24.47	24.481	24.47	0
2021-11-01 22:40:22	24.47	24.479	24.47	0
2021-11-01 22:50:22	24.46	24.476	24.46	0
2021-11-01 23:00:22	24.46	24.473	24.46	0
2021-11-01 23:10:22	24.46	24.47	24.46	0
2021-11-01 23:20:21	24.46	24.468	24.46	0
2021-11-01 23:30:22	24.45	24.465	24.45	0
2021-11-01 23:40:22	24.45	24.462	24.45	0
2021-11-01 23:50:25	24.45	24.46	24.45	0
2021-11-02 00:00:23	24.45	24.458	24.45	0
2021-11-02 00:10:23	24.44	24.455	24.44	0
2021-11-02 00:20:24	24.44	24.452	24.44	0
2021-11-02 00:30:24	24.44	24.45	24.44	0
2021-11-02 00:40:22	24.44	24.448	24.44	0
2021-11-02 00:50:24	24.43	24.445	24.43	0
2021-11-02 01:00:23	24.43	24.442	24.43	0
2021-11-02 01:10:23	24.43	24.44	24.43	0
2021-11-02 01:20:24	24.43	24.438	24.43	0
2021-11-02 01:30:22	24.42	24.435	24.42	0
2021-11-02 01:40:21	24.42	24.432	24.42	0
2021-11-02 01:50:22	24.42	24.43	24.42	0
2021-11-02 02:00:22	24.42	24.428	24.42	0
2021-11-02 02:10:22	24.41	24.425	24.41	0
2021-11-02 02:20:21	24.41	24.422	24.41	0
2021-11-02 02:30:22	24.41	24.42	24.41	0
2021-11-02 02:40:22	24.41	24.418	24.41	0
2021-11-02 02:50:22	24.41	24.416	24.41	0
2021-11-02 03:00:22	24.41	24.414	24.41	0
2021-11-02 03:10:22	24.41	24.413	24.41	0
2021-11-02 03:20:22	24.4	24.411	24.4	0
2021-11-02 03:30:22	24.4	24.409	24.4	0
2021-11-02 03:40:22	24.4	24.407	24.4	0
2021-11-02 03:50:21	24.4	24.406	24.4	0
2021-11-02 04:00:22	24.39	24.404	24.39	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	24.38	24.401	24.38	0
2021-11-02 04:50:22	24.38	24.398	24.38	0
2021-11-02 05:00:21	24.38	24.395	24.38	0
2021-11-02 05:10:22	24.38	24.392	24.38	0
2021-11-02 05:20:22	24.38	24.389	24.38	0
2021-11-02 05:30:22	24.37	24.386	24.37	0
2021-11-02 05:40:22	24.37	24.383	24.37	0
2021-11-02 05:50:22	24.37	24.38	24.37	0
2021-11-02 06:00:22	24.37	24.377	24.37	0
2021-11-02 06:10:22	24.37	24.375	24.37	0
2021-11-02 06:20:22	24.36	24.373	24.36	0
2021-11-02 06:30:22	24.38	24.373	24.38	0
2021-11-02 06:40:22	24.4	24.375	24.4	0
2021-11-02 06:50:21	24.4	24.377	24.4	0
2021-11-02 07:00:22	24.4	24.379	24.4	0
2021-11-02 07:10:21	24.39	24.381	24.39	0
2021-11-02 07:20:22	24.4	24.384	24.4	0
2021-11-02 07:30:22	24.41	24.388	24.41	0
2021-11-02 07:40:22	24.4	24.391	24.4	0
2021-11-02 07:50:22	24.4	24.394	24.4	0
2021-11-02 08:00:22	24.4	24.398	24.4	0
2021-11-02 08:10:22	24.44	24.404	24.44	0
2021-11-02 08:20:22	24.51	24.415	24.51	0
2021-11-02 08:30:22	24.56	24.431	24.56	0
2021-11-02 08:40:22	24.6	24.451	24.6	0
2021-11-02 08:50:22	24.64	24.476	24.64	0
2021-11-02 09:00:22	24.68	24.504	24.68	0
2021-11-02 09:10:22	24.71	24.534	24.71	0
2021-11-02 09:20:22	24.74	24.568	24.74	0
2021-11-02 09:30:22	24.77	24.605	24.77	0
2021-11-02 09:40:22	24.79	24.644	24.79	0
2021-11-02 09:50:22	24.81	24.681	24.81	0
2021-11-02 10:00:21	24.83	24.713	24.83	0
2021-11-02 10:10:22	24.84	24.741	24.84	0
2021-11-02 10:20:22	24.86	24.767	24.86	0
2021-11-02 10:30:21	24.83	24.786	24.83	0
2021-11-02 10:40:22	24.83	24.801	24.83	0
2021-11-02 10:50:22	24.84	24.814	24.84	0
2021-11-02 11:00:22	24.82	24.822	24.82	0
2021-11-02 11:10:22	24.82	24.827	24.82	0
2021-11-02 11:20:22	24.84	24.832	24.84	0
2021-11-02 11:30:21	24.86	24.837	24.86	0
2021-11-02 11:40:22	24.86	24.84	24.86	0
2021-11-02 11:50:23	24.86	24.842	24.86	0
2021-11-02 12:00:22	24.88	24.844	24.88	0
2021-11-02 12:10:22	24.89	24.85	24.89	0
2021-11-02 12:20:22	24.91	24.858	24.91	0
2021-11-02 12:30:22	24.93	24.867	24.93	0
2021-11-02 12:40:22	24.96	24.881	24.96	0
2021-11-02 12:50:22	24.96	24.895	24.96	0
2021-11-02 13:00:22	24.96	24.907	24.96	0
2021-11-02 13:10:22	25.02	24.923	25.02	0
2021-11-02 13:20:22	25.02	24.939	25.02	0
2021-11-02 13:30:22	25.1	24.963	25.1	0
2021-11-02 13:40:22	25.08	24.983	25.08	0
2021-11-02 13:50:22	25.09	25.003	25.09	0
2021-11-02 14:00:22	25.09	25.021	25.09	0
2021-11-02 14:10:22	25.09	25.037	25.09	0
2021-11-02 14:20:22	25.08	25.049	25.08	0
2021-11-02 14:30:22	25.07	25.06	25.07	0
2021-11-02 14:40:21	25.08	25.072	25.08	0
2021-11-02 14:50:22	25.07	25.077	25.07	0
2021-11-02 15:00:22	25.02	25.077	25.02	0
2021-11-02 15:10:21	24.97	25.064	24.97	0
2021-11-02 15:20:23	24.93	25.049	24.93	0
2021-11-02 15:30:22	24.9	25.03	24.9	0
2021-11-02 15:40:22	24.87	25.008	24.87	0
2021-11-02 15:50:22	24.85	24.984	24.85	0
2021-11-02 16:00:22	24.84	24.96	24.84	0
2021-11-02 16:10:22	24.82	24.935	24.82	0
2021-11-02 16:20:22	24.8	24.907	24.8	0
2021-11-02 16:30:22	24.79	24.879	24.79	0
2021-11-02 16:40:22	24.78	24.855	24.78	0
2021-11-02 16:50:21	24.76	24.834	24.76	0
2021-11-02 17:00:22	24.75	24.816	24.75	0
2021-11-02 17:10:22	24.75	24.801	24.75	0
2021-11-02 17:20:22	24.74	24.788	24.74	0
2021-11-02 17:30:22	24.73	24.776	24.73	0
2021-11-02 17:40:22	24.72	24.764	24.72	0
2021-11-02 17:50:22	24.72	24.754	24.72	0
2021-11-02 18:00:22	24.71	24.745	24.71	0
2021-11-02 18:10:21	24.7	24.736	24.7	0
2021-11-02 18:20:22	24.69	24.727	24.69	0
2021-11-02 18:30:22	24.69	24.72	24.69	0
2021-11-02 18:40:21	24.69	24.714	24.69	0
2021-11-02 18:50:22	24.68	24.707	24.68	0
2021-11-02 19:00:22	24.67	24.7	24.67	0
2021-11-02 19:10:22	24.67	24.694	24.67	0
2021-11-02 19:20:21	24.67	24.689	24.67	0
2021-11-02 19:30:22	24.66	24.683	24.66	0
2021-11-02 19:40:22	24.66	24.678	24.66	0
2021-11-02 19:50:21	24.65	24.673	24.65	0
2021-11-02 20:00:23	24.65	24.669	24.65	0
2021-11-02 20:10:22	24.65	24.665	24.65	0
2021-11-02 20:20:22	24.65	24.661	24.65	0
2021-11-02 20:30:22	24.64	24.657	24.64	0
2021-11-02 20:40:22	24.64	24.654	24.64	0
2021-11-02 20:50:22	24.64	24.651	24.64	0
2021-11-02 21:00:22	24.63	24.647	24.63	0
2021-11-02 21:10:22	24.63	24.644	24.63	0
2021-11-02 21:20:22	24.63	24.641	24.63	0
2021-11-02 21:30:22	24.63	24.639	24.63	0
2021-11-02 21:40:21	24.62	24.636	24.62	0
2021-11-02 21:50:22	24.62	24.633	24.62	0
2021-11-02 22:00:22	24.62	24.63	24.62	0
2021-11-02 22:10:22	24.61	24.627	24.61	0
2021-11-02 22:20:22	24.61	24.624	24.61	0
2021-11-02 22:30:21	24.61	24.621	24.61	0
2021-11-02 22:40:22	24.61	24.619	24.61	0
2021-11-02 22:50:22	24.61	24.617	24.61	0
2021-11-02 23:00:22	24.6	24.614	24.6	0
2021-11-02 23:10:22	24.6	24.611	24.6	0
2021-11-02 23:20:21	24.6	24.609	24.6	0
2021-11-02 23:30:23	24.6	24.607	24.6	0
2021-11-02 23:40:22	24.6	24.605	24.6	0
2021-11-02 23:50:23	24.6	24.604	24.6	0
2021-11-03 00:00:21	24.59	24.602	24.59	0
2021-11-03 00:10:22	24.59	24.6	24.59	0
2021-11-03 00:20:22	24.59	24.598	24.59	0
2021-11-03 00:30:24	24.59	24.596	24.59	0
2021-11-03 00:40:22	24.59	24.595	24.59	0
2021-11-03 00:50:22	24.58	24.593	24.58	0
2021-11-03 01:00:22	24.58	24.591	24.58	0
2021-11-03 01:10:23	24.58	24.589	24.58	0
2021-11-03 01:20:24	24.57	24.586	24.57	0
2021-11-03 01:30:23	24.57	24.583	24.57	0
2021-11-03 01:40:24	24.57	24.581	24.57	0
2021-11-03 01:50:22	24.56	24.578	24.56	0
2021-11-03 02:00:21	24.56	24.575	24.56	0
2021-11-03 02:10:22	24.55	24.571	24.55	0
2021-11-03 02:20:22	24.55	24.567	24.55	0
2021-11-03 02:30:22	24.55	24.564	24.55	0
2021-11-03 02:40:22	24.55	24.561	24.55	0
2021-11-03 02:50:22	24.54	24.557	24.54	0
2021-11-03 03:00:22	24.54	24.554	24.54	0
2021-11-03 03:10:22	24.54	24.551	24.54	0
2021-11-03 03:20:22	24.54	24.548	24.54	0
2021-11-03 03:30:22	24.53	24.545	24.53	0
2021-11-03 03:40:21	24.53	24.542	24.53	0
2021-11-03 03:50:22	24.52	24.539	24.52	0
2021-11-03 04:00:22	24.52	24.536	24.52	0
2021-11-03 04:10:22	24.52	24.533	24.52	0
2021-11-03 04:20:22	24.51	24.529	24.51	0
2021-11-03 04:30:22	24.51	24.526	24.51	0
2021-11-03 04:40:21	24.51	24.523	24.51	0
2021-11-03 04:50:22	24.5	24.519	24.5	0
2021-11-03 05:00:22	24.5	24.515	24.5	0
2021-11-03 05:10:22	24.5	24.512	24.5	0
2021-11-03 05:20:22	24.49	24.508	24.49	0
2021-11-03 05:30:22	24.49	24.505	24.49	0
2021-11-03 05:40:22	24.48	24.501	24.48	0
2021-11-03 05:50:21	24.48	24.497	24.48	0
2021-11-03 06:00:22	24.48	24.494	24.48	0
2021-11-03 06:10:22	24.48	24.491	24.48	0
2021-11-03 06:20:22	24.47	24.487	24.47	0
2021-11-03 06:30:22	24.47	24.484	24.47	0
2021-11-03 06:40:22	24.47	24.481	24.47	0
2021-11-03 06:50:21	24.46	24.477	24.46	0
2021-11-03 07:00:22	24.46	24.474	24.46	0
2021-11-03 07:10:22	24.46	24.471	24.46	0
2021-11-03 07:20:21	24.46	24.469	24.46	0
2021-11-03 07:30:22	24.45	24.466	24.45	0
2021-11-03 07:40:21	24.45	24.463	24.45	0
2021-11-03 07:50:22	24.45	24.46	24.45	0
2021-11-03 08:00:22	24.45	24.458	24.45	0
2021-11-03 08:10:21	24.45	24.456	24.45	0
2021-11-03 08:20:21	24.44	24.453	24.44	0
2021-11-03 08:30:22	24.44	24.451	24.44	0
2021-11-03 08:40:22	24.44	24.449	24.44	0
2021-11-03 08:50:22	24.44	24.447	24.44	0
2021-11-03 09:00:22	24.44	24.445	24.44	0
2021-11-03 09:10:21	24.44	24.444	24.44	0
2021-11-03 09:20:22	24.44	24.443	24.44	0
2021-11-03 09:30:21	24.47	24.445	24.47	0
2021-11-03 09:40:22	24.52	24.452	24.52	0
2021-11-03 09:50:21	24.55	24.462	24.55	0
2021-11-03 10:00:22	24.58	24.476	24.58	0
2021-11-03 10:10:22	24.61	24.493	24.61	0
2021-11-03 10:20:22	24.65	24.514	24.65	0
2021-11-03 10:30:21	24.66	24.536	24.66	0
2021-11-03 10:40:22	24.63	24.555	24.63	0
2021-11-03 10:50:22	24.63	24.574	24.63	0
2021-11-03 11:00:22	24.61	24.591	24.61	0
2021-11-03 11:10:22	24.59	24.603	24.59	0
2021-11-03 11:20:22	24.57	24.608	24.57	0
2021-11-03 11:30:22	24.56	24.609	24.56	0
2021-11-03 11:40:22	24.55	24.606	24.55	0
2021-11-03 11:50:21	24.54	24.599	24.54	0
2021-11-03 12:00:22	24.54	24.588	24.54	0
2021-11-03 12:10:22	24.54	24.576	24.54	0
2021-11-03 12:20:22	24.53	24.566	24.53	0
2021-11-03 12:30:22	24.53	24.556	24.53	0
2021-11-03 12:40:21	24.53	24.548	24.53	0
2021-11-03 12:50:21	24.52	24.541	24.52	0
2021-11-03 13:00:21	24.52	24.536	24.52	0
2021-11-03 13:10:22	24.53	24.533	24.53	0
2021-11-03 13:20:21	24.52	24.53	24.52	0
2021-11-03 13:30:22	24.52	24.528	24.52	0
2021-11-03 13:40:22	24.52	24.526	24.52	0
2021-11-03 13:50:22	24.52	24.524	24.52	0
2021-11-03 14:00:22	24.52	24.523	24.52	0
2021-11-03 14:10:22	24.52	24.522	24.52	0
2021-11-03 14:20:22	24.52	24.521	24.52	0
2021-11-03 14:30:22	24.52	24.521	24.52	0
2021-11-03 14:40:22	24.51	24.52	24.51	0
2021-11-03 14:50:22	24.52	24.519	24.52	0
2021-11-03 15:00:22	24.52	24.519	24.52	0
2021-11-03 15:10:22	24.51	24.518	24.51	0
2021-11-03 15:20:22	24.51	24.517	24.51	0
2021-11-03 15:30:22	24.51	24.516	24.51	0
2021-11-03 15:40:22	24.51	24.515	24.51	0
2021-11-03 15:50:22	24.5	24.513	24.5	0
2021-11-03 16:00:22	24.5	24.511	24.5	0
2021-11-03 16:10:22	24.5	24.509	24.5	0
2021-11-03 16:20:22	24.5	24.508	24.5	0
2021-11-03 16:30:22	24.5	24.506	24.5	0
2021-11-03 16:40:22	24.5	24.504	24.5	0
2021-11-03 16:50:22	24.5	24.503	24.5	0
2021-11-03 17:00:22	24.5	24.502	24.5	0
2021-11-03 17:10:22	24.5	24.501	24.5	0
2021-11-03 17:20:21	24.49	24.499	24.49	0
2021-11-03 17:30:22	24.49	24.498	24.49	0
2021-11-03 17:40:21	24.49	24.497	24.49	0
2021-11-03 17:50:22	24.49	24.496	24.49	0
2021-11-03 18:00:22	24.49	24.495	24.49	0
2021-11-03 18:10:22	24.49	24.494	24.49	0
2021-11-03 18:20:22	24.49	24.493	24.49	0
2021-11-03 18:30:22	24.49	24.492	24.49	0
2021-11-03 18:40:22	24.48	24.49	24.48	0
2021-11-03 18:50:22	24.48	24.488	24.48	0
2021-11-03 19:00:22	24.48	24.487	24.48	0
2021-11-03 19:10:21	24.48	24.486	24.48	0
2021-11-03 19:20:22	24.48	24.485	24.48	0
2021-11-03 19:30:22	24.48	24.484	24.48	0
2021-11-03 19:40:22	24.48	24.483	24.48	0
2021-11-03 19:50:22	24.48	24.482	24.48	0
2021-11-03 20:00:22	24.47	24.48	24.47	0
2021-11-03 20:10:22	24.47	24.478	24.47	0
2021-11-03 20:20:22	24.47	24.477	24.47	0
2021-11-03 20:30:22	24.47	24.476	24.47	0
2021-11-03 20:40:22	24.47	24.475	24.47	0
2021-11-03 20:50:21	24.47	24.474	24.47	0
2021-11-03 21:00:21	24.47	24.473	24.47	0
2021-11-03 21:10:22	24.47	24.472	24.47	0
2021-11-03 21:20:22	24.47	24.471	24.47	0
2021-11-03 21:30:21	24.47	24.47	24.47	0
2021-11-03 21:40:22	24.46	24.469	24.46	0
2021-11-03 21:50:21	24.46	24.468	24.46	0
2021-11-03 22:00:22	24.46	24.467	24.46	0
2021-11-03 22:10:22	24.46	24.466	24.46	0
2021-11-03 22:20:22	24.46	24.465	24.46	0
2021-11-03 22:30:22	24.46	24.464	24.46	0
2021-11-03 22:40:21	24.46	24.463	24.46	0
2021-11-03 22:50:22	24.46	24.462	24.46	0
2021-11-03 23:00:21	24.46	24.461	24.46	0
2021-11-03 23:10:22	24.46	24.46	24.46	0
2021-11-03 23:20:22	24.45	24.459	24.45	0
2021-11-03 23:30:23	24.45	24.458	24.45	0
2021-11-03 23:40:23	24.46	24.458	24.46	0
2021-11-03 23:50:23	24.46	24.458	24.46	0
2021-11-04 00:00:22	24.45	24.457	24.45	0
2021-11-04 00:10:24	24.45	24.456	24.45	0
2021-11-04 00:20:24	24.46	24.456	24.46	0
2021-11-04 00:30:22	24.45	24.455	24.45	0
2021-11-04 00:40:22	24.45	24.454	24.45	0
2021-11-04 00:50:24	24.46	24.454	24.46	0
2021-11-04 01:00:23	24.45	24.454	24.45	0
2021-11-04 01:10:22	24.46	24.455	24.46	0
2021-11-04 01:20:23	24.46	24.455	24.46	0
2021-11-04 01:30:24	24.45	24.454	24.45	0
2021-11-04 01:40:22	24.46	24.455	24.46	0
2021-11-04 01:50:22	24.46	24.456	24.46	0
2021-11-04 02:00:22	24.46	24.456	24.46	0
2021-11-04 02:10:21	24.46	24.457	24.46	0
2021-11-04 02:20:21	24.46	24.458	24.46	0
2021-11-04 02:30:22	24.46	24.458	24.46	0
2021-11-04 02:40:22	24.46	24.459	24.46	0
2021-11-04 02:50:22	24.45	24.458	24.45	0
2021-11-04 03:00:22	24.46	24.458	24.46	0
2021-11-04 03:10:22	24.45	24.458	24.45	0
2021-11-04 03:20:22	24.46	24.458	24.46	0
2021-11-04 03:30:22	24.45	24.457	24.45	0
2021-11-04 03:40:22	24.46	24.457	24.46	0
2021-11-04 03:50:22	24.46	24.457	24.46	0
2021-11-04 04:00:22	24.45	24.456	24.45	0
2021-11-04 04:10:21	24.46	24.456	24.46	0
2021-11-04 04:20:22	24.45	24.455	24.45	0
2021-11-04 04:30:22	24.46	24.456	24.46	0
2021-11-04 04:40:22	24.46	24.456	24.46	0
2021-11-04 04:50:22	24.45	24.456	24.45	0
2021-11-04 05:00:22	24.46	24.456	24.46	0
2021-11-04 05:10:22	24.46	24.457	24.46	0
2021-11-04 05:20:22	24.45	24.456	24.45	0
2021-11-04 05:30:21	24.45	24.455	24.45	0
2021-11-04 05:40:22	24.45	24.455	24.45	0
2021-11-04 05:50:22	24.45	24.454	24.45	0
2021-11-04 06:00:22	24.45	24.454	24.45	0
2021-11-04 06:10:22	24.45	24.453	24.45	0
2021-11-04 06:20:22	24.45	24.452	24.45	0
2021-11-04 06:30:22	24.46	24.453	24.46	0
2021-11-04 06:40:22	24.45	24.452	24.45	0
2021-11-04 06:50:21	24.5	24.456	24.5	0
2021-11-04 07:00:22	24.55	24.466	24.55	0
2021-11-04 07:10:22	24.54	24.475	24.54	0
2021-11-04 07:20:22	24.54	24.484	24.54	0
2021-11-04 07:30:23	24.52	24.491	24.52	0
2021-11-04 07:40:22	24.53	24.499	24.53	0
2021-11-04 07:50:22	24.57	24.511	24.57	0
2021-11-04 08:00:22	24.59	24.525	24.59	0
2021-11-04 08:10:22	24.62	24.541	24.62	0
2021-11-04 08:20:22	24.62	24.558	24.62	0
2021-11-04 08:30:22	24.64	24.572	24.64	0
2021-11-04 08:40:21	24.66	24.583	24.66	0
2021-11-04 08:50:22	24.68	24.597	24.68	0
2021-11-04 09:00:22	24.7	24.613	24.7	0
2021-11-04 09:10:21	24.69	24.63	24.69	0
2021-11-04 09:20:22	24.69	24.646	24.69	0
2021-11-04 09:30:21	24.66	24.655	24.66	0
2021-11-04 09:40:23	24.63	24.659	24.63	0
2021-11-04 09:50:22	24.61	24.658	24.61	0
2021-11-04 10:00:22	24.59	24.655	24.59	0
2021-11-04 10:10:22	24.58	24.649	24.58	0
2021-11-04 10:20:22	24.56	24.639	24.56	0
2021-11-04 10:30:22	24.55	24.626	24.55	0
2021-11-04 10:40:22	24.54	24.61	24.54	0
2021-11-04 10:50:21	24.53	24.594	24.53	0
2021-11-04 11:00:22	24.52	24.577	24.52	0
2021-11-04 11:10:22	24.52	24.563	24.52	0
2021-11-04 11:20:22	24.51	24.551	24.51	0
2021-11-04 11:30:23	24.51	24.541	24.51	0
2021-11-04 11:40:22	24.5	24.532	24.5	0
2021-11-04 11:50:22	24.5	24.524	24.5	0
2021-11-04 12:00:22	24.5	24.518	24.5	0
2021-11-04 12:10:22	24.49	24.512	24.49	0
2021-11-04 12:20:22	24.48	24.506	24.48	0
2021-11-04 12:30:22	24.48	24.501	24.48	0
2021-11-04 12:40:22	24.48	24.497	24.48	0
2021-11-04 12:50:22	24.48	24.493	24.48	0
2021-11-04 13:00:22	24.47	24.489	24.47	0
2021-11-04 13:10:21	24.49	24.487	24.49	0
2021-11-04 13:20:22	24.49	24.486	24.49	0
2021-11-04 13:30:22	24.48	24.484	24.48	0
2021-11-04 13:40:22	24.48	24.482	24.48	0
2021-11-04 13:50:22	24.47	24.48	24.47	0
2021-11-04 14:00:22	24.47	24.479	24.47	0
2021-11-04 14:10:22	24.46	24.477	24.46	0
2021-11-04 14:20:22	24.46	24.475	24.46	0
2021-11-04 14:30:22	24.46	24.473	24.46	0
2021-11-04 14:40:22	24.45	24.471	24.45	0
2021-11-04 14:50:21	24.45	24.467	24.45	0
2021-11-04 15:00:22	24.45	24.463	24.45	0
2021-11-04 15:10:22	24.44	24.459	24.44	0
2021-11-04 15:20:22	24.44	24.455	24.44	0
2021-11-04 15:30:22	24.44	24.452	24.44	0
2021-11-04 15:40:22	24.44	24.449	24.44	0
2021-11-04 15:50:21	24.43	24.446	24.43	0
2021-11-04 16:00:22	24.43	24.443	24.43	0
2021-11-04 16:10:23	24.43	24.44	24.43	0
2021-11-04 16:20:22	24.42	24.437	24.42	0
2021-11-04 16:30:22	24.42	24.434	24.42	0
2021-11-04 16:40:22	24.42	24.431	24.42	0
2021-11-04 16:50:22	24.42	24.429	24.42	0
2021-11-04 17:00:22	24.42	24.427	24.42	0
2021-11-04 17:10:22	24.42	24.425	24.42	0
2021-11-04 17:20:21	24.41	24.422	24.41	0
2021-11-04 17:30:22	24.41	24.42	24.41	0
2021-11-04 17:40:22	24.41	24.418	24.41	0
2021-11-04 17:50:22	24.41	24.416	24.41	0
2021-11-04 18:00:22	24.41	24.415	24.41	0
2021-11-04 18:10:22	24.4	24.413	24.4	0
2021-11-04 18:20:22	24.4	24.411	24.4	0
2021-11-04 18:30:23	24.4	24.409	24.4	0
2021-11-04 18:40:22	24.4	24.407	24.4	0
2021-11-04 18:50:22	24.39	24.404	24.39	0
2021-11-04 19:00:22	24.39	24.402	24.39	0
2021-11-04 19:10:22	24.39	24.4	24.39	0
2021-11-04 19:20:22	24.39	24.398	24.39	0
2021-11-04 19:30:22	24.38	24.395	24.38	0
2021-11-04 19:40:22	24.38	24.392	24.38	0
2021-11-04 19:50:21	24.38	24.39	24.38	0
2021-11-04 20:00:22	24.38	24.388	24.38	0
2021-11-04 20:10:23	24.38	24.386	24.38	0
2021-11-04 20:20:22	24.38	24.384	24.38	0
2021-11-04 20:30:21	24.38	24.383	24.38	0
2021-11-04 20:40:22	24.37	24.381	24.37	0
2021-11-04 20:50:22	24.37	24.379	24.37	0
2021-11-04 21:00:22	24.37	24.377	24.37	0
2021-11-04 21:10:22	24.37	24.376	24.37	0
2021-11-04 21:20:22	24.36	24.374	24.36	0
2021-11-04 21:30:22	24.36	24.372	24.36	0
2021-11-04 21:40:22	24.36	24.37	24.36	0
2021-11-04 21:50:22	24.36	24.368	24.36	0
2021-11-04 22:00:22	24.36	24.366	24.36	0
2021-11-04 22:10:22	24.35	24.363	24.35	0
2021-11-04 22:20:22	24.35	24.361	24.35	0
2021-11-04 22:30:22	24.35	24.359	24.35	0
2021-11-04 22:40:22	24.35	24.357	24.35	0
2021-11-04 22:50:22	24.35	24.355	24.35	0
2021-11-04 23:00:23	24.34	24.353	24.34	0
2021-11-04 23:10:22	24.34	24.351	24.34	0
2021-11-04 23:20:21	24.34	24.349	24.34	0
2021-11-04 23:30:24	24.34	24.347	24.34	0
2021-11-04 23:40:21	24.34	24.345	24.34	0
2021-11-04 23:50:22	24.34	24.344	24.34	0
2021-11-05 00:00:22	24.34	24.343	24.34	0
2021-11-05 00:10:25	24.35	24.343	24.35	0
2021-11-05 00:20:24	24.34	24.342	24.34	0
2021-11-05 00:30:23	24.34	24.341	24.34	0
2021-11-05 00:40:24	24.34	24.341	24.34	0
2021-11-05 00:50:22	24.34	24.341	24.34	0
2021-11-05 01:00:24	24.34	24.341	24.34	0
2021-11-05 01:10:22	24.34	24.341	24.34	0
2021-11-05 01:20:21	24.33	24.34	24.33	0
2021-11-05 01:30:21	24.33	24.339	24.33	0
2021-11-05 01:40:22	24.33	24.338	24.33	0
2021-11-05 01:50:22	24.33	24.336	24.33	0
2021-11-05 02:00:22	24.33	24.335	24.33	0
2021-11-05 02:10:22	24.32	24.333	24.32	0
2021-11-05 02:20:21	24.33	24.332	24.33	0
2021-11-05 02:30:22	24.32	24.33	24.32	0
2021-11-05 02:40:23	24.32	24.328	24.32	0
2021-11-05 02:50:22	24.32	24.326	24.32	0
2021-11-05 03:00:21	24.32	24.325	24.32	0
2021-11-05 03:10:22	24.32	24.324	24.32	0
2021-11-05 03:20:22	24.32	24.323	24.32	0
2021-11-05 03:30:22	24.32	24.322	24.32	0
2021-11-05 03:40:22	24.31	24.32	24.31	0
2021-11-05 03:50:22	24.31	24.319	24.31	0
2021-11-05 04:00:21	24.31	24.317	24.31	0
2021-11-05 04:10:22	24.31	24.316	24.31	0
2021-11-05 04:20:21	24.31	24.315	24.31	0
2021-11-05 04:30:22	24.3	24.313	24.3	0
2021-11-05 04:40:21	24.3	24.311	24.3	0
2021-11-05 04:50:22	24.3	24.309	24.3	0
2021-11-05 05:00:21	24.3	24.307	24.3	0
2021-11-05 05:10:22	24.3	24.305	24.3	0
2021-11-05 05:20:22	24.29	24.303	24.29	0
2021-11-05 05:30:21	24.29	24.301	24.29	0
2021-11-05 05:40:22	24.29	24.299	24.29	0
2021-11-05 05:50:22	24.29	24.297	24.29	0
2021-11-05 06:00:22	24.29	24.295	24.29	0
2021-11-05 06:10:21	24.29	24.294	24.29	0
2021-11-05 06:20:22	24.29	24.293	24.29	0
2021-11-05 06:30:22	24.29	24.292	24.29	0
2021-11-05 06:40:22	24.34	24.296	24.34	0
2021-11-05 06:50:21	24.33	24.299	24.33	0
2021-11-05 07:00:22	24.32	24.302	24.32	0
2021-11-05 07:10:22	24.32	24.305	24.32	0
2021-11-05 07:20:21	24.31	24.307	24.31	0
2021-11-05 07:30:22	24.31	24.309	24.31	0
2021-11-05 07:40:22	24.33	24.313	24.33	0
2021-11-05 07:50:22	24.39	24.323	24.39	0
2021-11-05 08:00:22	24.44	24.338	24.44	0
2021-11-05 08:10:22	24.47	24.356	24.47	0
2021-11-05 08:20:21	24.5	24.372	24.5	0
2021-11-05 08:30:22	24.53	24.392	24.53	0
2021-11-05 08:40:21	24.55	24.415	24.55	0
2021-11-05 08:50:22	24.54	24.437	24.54	0
2021-11-05 09:00:22	24.5	24.456	24.5	0
2021-11-05 09:10:21	24.47	24.472	24.47	0
2021-11-05 09:20:22	24.45	24.484	24.45	0
2021-11-05 09:30:22	24.43	24.488	24.43	0
2021-11-05 09:40:22	24.42	24.486	24.42	0
2021-11-05 09:50:22	24.41	24.48	24.41	0
2021-11-05 10:00:22	24.4	24.47	24.4	0
2021-11-05 10:10:22	24.39	24.456	24.39	0
2021-11-05 10:20:22	24.38	24.439	24.38	0
2021-11-05 10:30:22	24.38	24.423	24.38	0
2021-11-05 10:40:23	24.37	24.41	24.37	0
2021-11-05 10:50:22	24.37	24.4	24.37	0
2021-11-05 11:00:22	24.37	24.392	24.37	0
2021-11-05 11:10:21	24.36	24.385	24.36	0
2021-11-05 11:20:22	24.36	24.379	24.36	0
2021-11-05 11:30:21	24.35	24.373	24.35	0
2021-11-05 11:40:22	24.35	24.368	24.35	0
2021-11-05 11:50:22	24.35	24.364	24.35	0
2021-11-05 12:00:22	24.35	24.361	24.35	0
2021-11-05 12:10:22	24.35	24.358	24.35	0
2021-11-05 12:20:21	24.34	24.355	24.34	0
2021-11-05 12:30:22	24.34	24.352	24.34	0
2021-11-05 12:40:22	24.33	24.348	24.33	0
2021-11-05 12:50:22	24.34	24.346	24.34	0
2021-11-05 13:00:22	24.35	24.345	24.35	0
2021-11-05 13:10:22	24.35	24.345	24.35	0
2021-11-05 13:20:21	24.35	24.345	24.35	0
2021-11-05 13:30:21	24.34	24.344	24.34	0
2021-11-05 13:40:23	24.34	24.343	24.34	0
2021-11-05 13:50:22	24.34	24.342	24.34	0
2021-11-05 14:00:22	24.33	24.341	24.33	0
2021-11-05 14:10:22	24.33	24.34	24.33	0
2021-11-05 14:20:22	24.32	24.339	24.32	0
2021-11-05 14:30:21	24.32	24.337	24.32	0
2021-11-05 14:40:22	24.32	24.334	24.32	0
2021-11-05 14:50:22	24.32	24.331	24.32	0
2021-11-05 15:00:21	24.32	24.328	24.32	0
2021-11-05 15:10:22	24.32	24.326	24.32	0
2021-11-05 15:20:22	24.32	24.324	24.32	0
2021-11-05 15:30:22	24.32	24.322	24.32	0
2021-11-05 15:40:21	24.32	24.321	24.32	0
2021-11-05 15:50:22	24.31	24.319	24.31	0
2021-11-05 16:00:22	24.31	24.318	24.31	0
2021-11-05 16:10:22	24.31	24.317	24.31	0
2021-11-05 16:20:22	24.31	24.316	24.31	0
2021-11-05 16:30:22	24.3	24.314	24.3	0
2021-11-05 16:40:22	24.3	24.312	24.3	0
2021-11-05 16:50:22	24.3	24.31	24.3	0
2021-11-05 17:00:22	24.3	24.308	24.3	0
2021-11-05 17:10:21	24.3	24.306	24.3	0
2021-11-05 17:20:22	24.3	24.304	24.3	0
2021-11-05 17:30:22	24.3	24.303	24.3	0
2021-11-05 17:40:21	24.3	24.302	24.3	0
2021-11-05 17:50:22	24.3	24.301	24.3	0
2021-11-05 18:00:22	24.3	24.3	24.3	0
2021-11-05 18:10:21	24.3	24.3	24.3	0
2021-11-05 18:20:22	24.3	24.3	24.3	0
2021-11-05 18:30:22	24.3	24.3	24.3	0
2021-11-05 18:40:22	24.29	24.299	24.29	0
2021-11-05 18:50:22	24.29	24.298	24.29	0
2021-11-05 19:00:22	24.3	24.298	24.3	0
2021-11-05 19:10:22	24.3	24.298	24.3	0
2021-11-05 19:20:21	24.29	24.297	24.29	0
2021-11-05 19:30:22	24.3	24.297	24.3	0
2021-11-05 19:40:22	24.3	24.297	24.3	0
2021-11-05 19:50:22	24.29	24.296	24.29	0
2021-11-05 20:00:22	24.29	24.295	24.29	0
2021-11-05 20:10:22	24.3	24.295	24.3	0
2021-11-05 20:20:22	24.29	24.295	24.29	0
2021-11-05 20:30:22	24.3	24.296	24.3	0
2021-11-05 20:40:22	24.3	24.296	24.3	0
2021-11-05 20:50:22	24.3	24.296	24.3	0
2021-11-05 21:00:22	24.3	24.297	24.3	0
2021-11-05 21:10:22	24.3	24.297	24.3	0
2021-11-05 21:20:21	24.3	24.297	24.3	0
2021-11-05 21:30:22	24.3	24.298	24.3	0
2021-11-05 21:40:22	24.31	24.3	24.31	0
2021-11-05 21:50:21	24.3	24.3	24.3	0
2021-11-05 22:00:22	24.3	24.301	24.3	0
2021-11-05 22:10:22	24.3	24.301	24.3	0
2021-11-05 22:20:22	24.3	24.301	24.3	0
2021-11-05 22:30:21	24.3	24.301	24.3	0
2021-11-05 22:40:22	24.3	24.301	24.3	0
2021-11-05 22:50:22	24.3	24.301	24.3	0
2021-11-05 23:00:22	24.3	24.301	24.3	0
2021-11-05 23:10:22	24.3	24.301	24.3	0
2021-11-05 23:20:22	24.3	24.3	24.3	0
2021-11-05 23:30:23	24.3	24.3	24.3	0
2021-11-05 23:40:24	24.29	24.299	24.29	0
2021-11-05 23:50:22	24.29	24.298	24.29	0
2021-11-06 00:00:22	24.29	24.297	24.29	0
2021-11-06 00:10:26	24.29	24.296	24.29	0
2021-11-06 00:20:23	24.29	24.295	24.29	0
2021-11-06 00:30:29	24.29	24.294	24.29	0
2021-11-06 00:40:23	24.28	24.292	24.28	0
2021-11-06 00:50:23	24.28	24.29	24.28	0
2021-11-06 01:00:23	24.28	24.288	24.28	0
2021-11-06 01:10:23	24.28	24.286	24.28	0
2021-11-06 01:20:22	24.28	24.285	24.28	0
2021-11-06 01:30:24	24.28	24.284	24.28	0
2021-11-06 01:40:21	24.28	24.283	24.28	0
2021-11-06 01:50:22	24.28	24.282	24.28	0
2021-11-06 02:00:22	24.28	24.281	24.28	0
2021-11-06 02:10:22	24.28	24.28	24.28	0
2021-11-06 02:20:22	24.28	24.28	24.28	0
2021-11-06 02:30:22	24.28	24.28	24.28	0
2021-11-06 02:40:22	24.27	24.279	24.27	0
2021-11-06 02:50:22	24.27	24.278	24.27	0
2021-11-06 03:00:22	24.27	24.277	24.27	0
2021-11-06 03:10:22	24.27	24.276	24.27	0
2021-11-06 03:20:22	24.27	24.275	24.27	0
2021-11-06 03:30:22	24.27	24.274	24.27	0
2021-11-06 03:40:22	24.27	24.273	24.27	0
2021-11-06 03:50:22	24.26	24.271	24.26	0
2021-11-06 04:00:22	24.26	24.269	24.26	0
2021-11-06 04:10:22	24.25	24.266	24.25	0
2021-11-06 04:20:21	24.26	24.265	24.26	0
2021-11-06 04:30:22	24.25	24.263	24.25	0
2021-11-06 04:40:22	24.25	24.261	24.25	0
2021-11-06 04:50:22	24.25	24.259	24.25	0
2021-11-06 05:00:22	24.25	24.257	24.25	0
2021-11-06 05:10:22	24.24	24.254	24.24	0
2021-11-06 05:20:22	24.25	24.252	24.25	0
2021-11-06 05:30:22	24.24	24.25	24.24	0
2021-11-06 05:40:21	24.24	24.248	24.24	0
2021-11-06 05:50:22	24.24	24.247	24.24	0
2021-11-06 06:00:22	24.23	24.244	24.23	0
2021-11-06 06:10:21	24.23	24.242	24.23	0
2021-11-06 06:20:22	24.23	24.24	24.23	0
2021-11-06 06:30:22	24.23	24.238	24.23	0
2021-11-06 06:40:22	24.22	24.235	24.22	0
2021-11-06 06:50:21	24.22	24.233	24.22	0
2021-11-06 07:00:22	24.22	24.23	24.22	0
2021-11-06 07:10:22	24.22	24.228	24.22	0
2021-11-06 07:20:22	24.22	24.226	24.22	0
2021-11-06 07:30:22	24.22	24.224	24.22	0
2021-11-06 07:40:22	24.22	24.223	24.22	0
2021-11-06 07:50:22	24.23	24.223	24.23	0
2021-11-06 08:00:22	24.23	24.223	24.23	0
2021-11-06 08:10:22	24.23	24.223	24.23	0
2021-11-06 08:20:22	24.23	24.224	24.23	0
2021-11-06 08:30:22	24.23	24.225	24.23	0
2021-11-06 08:40:22	24.23	24.226	24.23	0
2021-11-06 08:50:21	24.24	24.228	24.24	0
2021-11-06 09:00:22	24.23	24.229	24.23	0
2021-11-06 09:10:21	24.24	24.231	24.24	0
2021-11-06 09:20:22	24.24	24.233	24.24	0
2021-11-06 09:30:22	24.24	24.234	24.24	0
2021-11-06 09:40:22	24.25	24.236	24.25	0
2021-11-06 09:50:21	24.24	24.237	24.24	0
2021-11-06 10:00:22	24.25	24.239	24.25	0
2021-11-06 10:10:22	24.25	24.241	24.25	0
2021-11-06 10:20:22	24.24	24.242	24.24	0
2021-11-06 10:30:22	24.24	24.242	24.24	0
2021-11-06 10:40:22	24.24	24.243	24.24	0
2021-11-06 10:50:22	24.24	24.243	24.24	0
2021-11-06 11:00:22	24.24	24.243	24.24	0
2021-11-06 11:10:22	24.24	24.243	24.24	0
2021-11-06 11:20:22	24.24	24.242	24.24	0
2021-11-06 11:30:22	24.24	24.242	24.24	0
2021-11-06 11:40:22	24.24	24.241	24.24	0
2021-11-06 11:50:22	24.24	24.24	24.24	0
2021-11-06 12:00:21	24.24	24.24	24.24	0
2021-11-06 12:10:22	24.24	24.24	24.24	0
2021-11-06 12:20:22	24.24	24.24	24.24	0
2021-11-06 12:30:22	24.24	24.24	24.24	0
2021-11-06 12:40:22	24.24	24.24	24.24	0
2021-11-06 12:50:22	24.24	24.24	24.24	0
2021-11-06 13:00:22	24.24	24.24	24.24	0
2021-11-06 13:10:22	24.24	24.24	24.24	0
2021-11-06 13:20:22	24.23	24.239	24.23	0
2021-11-06 13:30:22	24.23	24.238	24.23	0
2021-11-06 13:40:22	24.23	24.237	24.23	0
2021-11-06 13:50:22	24.23	24.236	24.23	0
2021-11-06 14:00:22	24.23	24.235	24.23	0
2021-11-06 14:10:22	24.23	24.234	24.23	0
2021-11-06 14:20:22	24.23	24.233	24.23	0
2021-11-06 14:30:23	24.22	24.231	24.22	0
2021-11-06 14:40:22	24.22	24.229	24.22	0
2021-11-06 14:50:22	24.22	24.227	24.22	0
2021-11-06 15:00:22	24.21	24.225	24.21	0
2021-11-06 15:10:22	24.21	24.223	24.21	0
2021-11-06 15:20:22	24.21	24.221	24.21	0
2021-11-06 15:30:22	24.21	24.219	24.21	0
2021-11-06 15:40:22	24.21	24.217	24.21	0
2021-11-06 15:50:22	24.2	24.214	24.2	0
2021-11-06 16:00:22	24.2	24.211	24.2	0
2021-11-06 16:10:22	24.2	24.209	24.2	0
2021-11-06 16:20:22	24.2	24.207	24.2	0
2021-11-06 16:30:22	24.19	24.204	24.19	0
2021-11-06 16:40:22	24.19	24.202	24.19	0
2021-11-06 16:50:22	24.19	24.2	24.19	0
2021-11-06 17:00:22	24.19	24.198	24.19	0
2021-11-06 17:10:22	24.19	24.196	24.19	0
2021-11-06 17:20:22	24.18	24.193	24.18	0
2021-11-06 17:30:22	24.18	24.191	24.18	0
2021-11-06 17:40:22	24.17	24.188	24.17	0
2021-11-06 17:50:22	24.17	24.185	24.17	0
2021-11-06 18:00:22	24.17	24.182	24.17	0
2021-11-06 18:10:22	24.17	24.18	24.17	0
2021-11-06 18:20:21	24.17	24.178	24.17	0
2021-11-06 18:30:22	24.16	24.175	24.16	0
2021-11-06 18:40:23	24.17	24.173	24.17	0
2021-11-06 18:50:23	24.17	24.171	24.17	0
2021-11-06 19:00:22	24.17	24.17	24.17	0
2021-11-06 19:10:22	24.17	24.169	24.17	0
2021-11-06 19:20:21	24.17	24.169	24.17	0
2021-11-06 19:30:21	24.16	24.168	24.16	0
2021-11-06 19:40:22	24.17	24.168	24.17	0
2021-11-06 19:50:22	24.16	24.167	24.16	0
2021-11-06 20:00:22	24.17	24.167	24.17	0
2021-11-06 20:10:22	24.17	24.168	24.17	0
2021-11-06 20:20:22	24.17	24.168	24.17	0
2021-11-06 20:30:23	24.17	24.168	24.17	0
2021-11-06 20:40:22	24.17	24.168	24.17	0
2021-11-06 20:50:22	24.17	24.168	24.17	0
2021-11-06 21:00:22	24.17	24.168	24.17	0
2021-11-06 21:10:22	24.16	24.168	24.16	0
2021-11-06 21:20:22	24.16	24.167	24.16	0
2021-11-06 21:30:22	24.16	24.167	24.16	0
2021-11-06 21:40:22	24.16	24.166	24.16	0
2021-11-06 21:50:21	24.16	24.165	24.16	0
2021-11-06 22:00:22	24.16	24.164	24.16	0
2021-11-06 22:10:22	24.17	24.164	24.17	0
2021-11-06 22:30:39	24.16	24.163	24.16	0
2021-11-06 22:40:22	24.16	24.162	24.16	0
2021-11-06 22:50:22	24.16	24.161	24.16	0
2021-11-06 23:00:22	24.16	24.161	24.16	0
2021-11-06 23:10:22	24.16	24.161	24.16	0
2021-11-06 23:20:22	24.16	24.161	24.16	0
2021-11-06 23:30:21	24.16	24.161	24.16	0
2021-11-06 23:40:22	24.16	24.161	24.16	0
2021-11-06 23:50:22	24.16	24.161	24.16	0
2021-11-07 00:00:22	24.16	24.16	24.16	0
2021-11-07 00:10:22	24.16	24.16	24.16	0
2021-11-07 00:20:21	24.16	24.16	24.16	0
2021-11-07 00:30:22	24.16	24.16	24.16	0
2021-11-07 00:40:21	24.16	24.16	24.16	0
2021-11-07 00:50:22	24.16	24.16	24.16	0
2021-11-07 01:00:22	24.16	24.16	24.16	0
2021-11-07 01:10:22	24.16	24.16	24.16	0
2021-11-07 01:20:22	24.16	24.16	24.16	0
2021-11-07 01:30:22	24.16	24.16	24.16	0
2021-11-07 01:40:22	24.16	24.16	24.16	0
2021-11-07 01:50:22	24.16	24.16	24.16	0
2021-11-07 02:00:22	24.16	24.16	24.16	0
2021-11-07 02:10:22	24.16	24.16	24.16	0
2021-11-07 02:20:22	24.16	24.16	24.16	0
2021-11-07 02:30:22	24.16	24.16	24.16	0
2021-11-07 02:40:22	24.16	24.16	24.16	0
2021-11-07 02:50:21	24.16	24.16	24.16	0
2021-11-07 03:00:22	24.16	24.16	24.16	0
2021-11-07 03:10:22	24.16	24.16	24.16	0
2021-11-07 03:20:22	24.16	24.16	24.16	0
2021-11-07 03:30:22	24.16	24.16	24.16	0
2021-11-07 03:40:21	24.16	24.16	24.16	0
2021-11-07 03:50:22	24.16	24.16	24.16	0
2021-11-07 04:00:22	24.16	24.16	24.16	0
2021-11-07 04:10:22	24.16	24.16	24.16	0
2021-11-07 04:20:22	24.16	24.16	24.16	0
2021-11-07 04:30:22	24.16	24.16	24.16	0
2021-11-07 04:40:22	24.16	24.16	24.16	0
2021-11-07 04:50:22	24.16	24.16	24.16	0
2021-11-07 05:00:22	24.16	24.16	24.16	0
2021-11-07 05:10:22	24.16	24.16	24.16	0
2021-11-07 05:20:22	24.16	24.16	24.16	0
2021-11-07 05:30:22	24.16	24.16	24.16	0
2021-11-07 05:40:22	24.16	24.16	24.16	0
2021-11-07 05:50:22	24.16	24.16	24.16	0
2021-11-07 06:00:22	24.16	24.16	24.16	0
2021-11-07 06:10:22	24.16	24.16	24.16	0
2021-11-07 06:20:22	24.16	24.16	24.16	0
2021-11-07 06:30:22	24.16	24.16	24.16	0
2021-11-07 06:40:22	24.16	24.16	24.16	0
2021-11-07 06:50:22	24.16	24.16	24.16	0
2021-11-07 07:00:21	24.15	24.159	24.15	0
2021-11-07 07:10:22	24.16	24.159	24.16	0
2021-11-07 07:20:22	24.15	24.158	24.15	0
2021-11-07 07:30:22	24.15	24.157	24.15	0
2021-11-07 07:40:21	24.15	24.156	24.15	0
2021-11-07 07:50:22	24.15	24.155	24.15	0
2021-11-07 08:00:22	24.14	24.153	24.14	0
2021-11-07 08:10:22	24.15	24.152	24.15	0
2021-11-07 08:20:22	24.14	24.15	24.14	0
2021-11-07 08:30:22	24.14	24.148	24.14	0
2021-11-07 08:40:21	24.14	24.147	24.14	0
2021-11-07 08:50:21	24.13	24.144	24.13	0
2021-11-07 09:00:22	24.13	24.142	24.13	0
2021-11-07 09:10:21	24.13	24.14	24.13	0
2021-11-07 09:20:22	24.13	24.138	24.13	0
2021-11-07 09:30:22	24.13	24.136	24.13	0
2021-11-07 09:40:22	24.13	24.135	24.13	0
2021-11-07 09:50:22	24.13	24.133	24.13	0
2021-11-07 10:00:22	24.13	24.132	24.13	0
2021-11-07 10:10:22	24.13	24.131	24.13	0
2021-11-07 10:20:22	24.13	24.13	24.13	0
2021-11-07 10:30:22	24.13	24.13	24.13	0
2021-11-07 10:40:21	24.13	24.13	24.13	0
2021-11-07 10:50:22	24.12	24.129	24.12	0
2021-11-07 11:00:22	24.12	24.128	24.12	0
2021-11-07 11:10:22	24.12	24.127	24.12	0
2021-11-07 11:20:22	24.12	24.126	24.12	0
2021-11-07 11:30:22	24.12	24.125	24.12	0
2021-11-07 11:40:22	24.12	24.124	24.12	0
2021-11-07 11:50:22	24.12	24.123	24.12	0
2021-11-07 12:00:22	24.12	24.122	24.12	0
2021-11-07 12:10:22	24.12	24.121	24.12	0
2021-11-07 12:20:21	24.12	24.12	24.12	0
2021-11-07 12:30:22	24.12	24.12	24.12	0
2021-11-07 12:40:22	24.12	24.12	24.12	0
2021-11-07 12:50:22	24.11	24.119	24.11	0
2021-11-07 13:00:22	24.12	24.119	24.12	0
2021-11-07 13:10:22	24.12	24.119	24.12	0
2021-11-07 13:20:22	24.12	24.119	24.12	0
2021-11-07 13:30:22	24.11	24.118	24.11	0
2021-11-07 13:40:22	24.11	24.117	24.11	0
2021-11-07 13:50:22	24.11	24.116	24.11	0
2021-11-07 14:00:22	24.11	24.115	24.11	0
2021-11-07 14:10:22	24.11	24.114	24.11	0
2021-11-07 14:20:22	24.11	24.113	24.11	0
2021-11-07 14:30:22	24.11	24.113	24.11	0
2021-11-07 14:40:22	24.11	24.112	24.11	0
2021-11-07 14:50:22	24.11	24.111	24.11	0
2021-11-07 15:00:22	24.11	24.11	24.11	0
2021-11-07 15:10:22	24.11	24.11	24.11	0
2021-11-07 15:20:22	24.11	24.11	24.11	0
2021-11-07 15:30:22	24.1	24.109	24.1	0
2021-11-07 15:40:22	24.11	24.109	24.11	0
2021-11-07 15:50:22	24.1	24.108	24.1	0
2021-11-07 16:00:22	24.1	24.107	24.1	0
2021-11-07 16:10:22	24.1	24.106	24.1	0
2021-11-07 16:20:22	24.1	24.105	24.1	0
2021-11-07 16:30:22	24.1	24.104	24.1	0
2021-11-07 16:40:22	24.1	24.103	24.1	0
2021-11-07 16:50:22	24.09	24.101	24.09	0
2021-11-07 17:00:22	24.09	24.099	24.09	0
2021-11-07 17:10:22	24.09	24.098	24.09	0
2021-11-07 17:20:22	24.09	24.096	24.09	0
2021-11-07 17:30:21	24.09	24.095	24.09	0
2021-11-07 17:40:22	24.09	24.094	24.09	0
2021-11-07 17:50:22	24.09	24.093	24.09	0
2021-11-07 18:00:22	24.08	24.091	24.08	0
2021-11-07 18:10:22	24.08	24.089	24.08	0
2021-11-07 18:20:22	24.08	24.087	24.08	0
2021-11-07 18:30:22	24.08	24.086	24.08	0
2021-11-07 18:40:22	24.08	24.085	24.08	0
2021-11-07 18:50:22	24.08	24.084	24.08	0
2021-11-07 19:00:22	24.08	24.083	24.08	0
2021-11-07 19:10:22	24.08	24.082	24.08	0
2021-11-07 19:20:22	24.08	24.081	24.08	0
2021-11-07 19:30:22	24.07	24.079	24.07	0
2021-11-07 19:40:22	24.07	24.078	24.07	0
2021-11-07 19:50:22	24.08	24.078	24.08	0
2021-11-07 20:00:22	24.08	24.078	24.08	0
2021-11-07 20:10:22	24.08	24.078	24.08	0
2021-11-07 20:20:22	24.08	24.078	24.08	0
2021-11-07 20:30:22	24.09	24.079	24.09	0
2021-11-07 20:40:22	24.08	24.079	24.08	0
2021-11-07 20:50:22	24.08	24.079	24.08	0
2021-11-07 21:00:22	24.08	24.079	24.08	0
2021-11-07 21:10:21	24.08	24.08	24.08	0
2021-11-07 21:20:22	24.08	24.081	24.08	0
2021-11-07 21:30:22	24.09	24.082	24.09	0
2021-11-07 21:40:22	24.08	24.082	24.08	0
2021-11-07 21:50:22	24.08	24.082	24.08	0
2021-11-07 22:00:22	24.08	24.082	24.08	0
2021-11-07 22:10:22	24.08	24.081	24.08	0
2021-11-07 22:20:23	24.08	24.081	24.08	0
2021-11-07 22:30:22	24.08	24.081	24.08	0
2021-11-07 22:40:22	24.08	24.081	24.08	0
2021-11-07 22:50:22	24.08	24.081	24.08	0
2021-11-07 23:00:21	24.08	24.081	24.08	0
2021-11-07 23:10:22	24.09	24.081	24.09	0
2021-11-07 23:20:22	24.09	24.082	24.09	0
2021-11-07 23:30:21	24.08	24.082	24.08	0
2021-11-07 23:40:22	24.09	24.083	24.09	0
2021-11-07 23:50:24	24.09	24.084	24.09	0
2021-11-08 00:00:25	24.08	24.084	24.08	0
2021-11-08 00:10:22	24.08	24.084	24.08	0
2021-11-08 00:20:23	24.09	24.085	24.09	0
2021-11-08 00:30:22	24.08	24.085	24.08	0
2021-11-08 00:40:23	24.08	24.085	24.08	0
2021-11-08 00:50:22	24.08	24.084	24.08	0
2021-11-08 01:00:22	24.08	24.083	24.08	0
2021-11-08 01:10:21	24.07	24.082	24.07	0
2021-11-08 01:20:22	24.07	24.08	24.07	0
2021-11-08 01:30:22	24.07	24.078	24.07	0
2021-11-08 01:40:23	24.07	24.077	24.07	0
2021-11-08 01:50:22	24.07	24.076	24.07	0
2021-11-08 02:00:22	24.06	24.073	24.06	0
2021-11-08 02:10:24	24.06	24.071	24.06	0
2021-11-08 02:20:21	24.06	24.069	24.06	0
2021-11-08 02:30:23	24.06	24.067	24.06	0
2021-11-08 02:40:23	24.06	24.065	24.06	0
2021-11-08 02:50:22	24.05	24.063	24.05	0
2021-11-08 03:00:23	24.05	24.061	24.05	0
2021-11-08 03:10:23	24.05	24.059	24.05	0
2021-11-08 03:20:22	24.04	24.056	24.04	0
2021-11-08 03:30:22	24.04	24.053	24.04	0
2021-11-08 03:40:21	24.04	24.051	24.04	0
2021-11-08 03:50:22	24.04	24.049	24.04	0
2021-11-08 04:00:22	24.03	24.046	24.03	0
2021-11-08 04:10:22	24.03	24.043	24.03	0
2021-11-08 04:20:23	24.03	24.04	24.03	0
2021-11-08 04:30:22	24.03	24.038	24.03	0
2021-11-08 04:40:22	24.02	24.035	24.02	0
2021-11-08 04:50:21	24.02	24.032	24.02	0
2021-11-08 05:00:22	24.02	24.03	24.02	0
2021-11-08 05:10:22	24.02	24.028	24.02	0
2021-11-08 05:20:22	24.01	24.025	24.01	0
2021-11-08 05:30:22	24.01	24.022	24.01	0
2021-11-08 05:40:22	24.01	24.02	24.01	0
2021-11-08 05:50:22	24.01	24.018	24.01	0
2021-11-08 06:00:22	24.01	24.016	24.01	0
2021-11-08 06:10:22	24.01	24.014	24.01	0
2021-11-08 06:20:22	24	24.012	24	0
2021-11-08 06:30:22	23.99	24.009	23.99	0
2021-11-08 06:40:22	24.02	24.009	24.02	0
2021-11-08 06:50:22	24.07	24.014	24.07	0
2021-11-08 07:00:22	24.05	24.018	24.05	0
2021-11-08 07:10:22	24.03	24.02	24.03	0
2021-11-08 07:20:21	24.03	24.022	24.03	0
2021-11-08 07:30:22	24.02	24.023	24.02	0
2021-11-08 07:40:22	24.02	24.024	24.02	0
2021-11-08 07:50:22	24.02	24.025	24.02	0
2021-11-08 08:00:22	24.01	24.026	24.01	0
2021-11-08 08:10:22	24.02	24.029	24.02	0
2021-11-08 08:20:21	24.12	24.039	24.12	0
2021-11-08 08:30:22	24.18	24.05	24.18	0
2021-11-08 08:40:22	24.24	24.069	24.24	0
2021-11-08 08:50:22	24.29	24.095	24.29	0
2021-11-08 09:00:22	24.34	24.126	24.34	0
2021-11-08 09:10:22	24.39	24.163	24.39	0
2021-11-08 09:20:22	24.4	24.201	24.4	0
2021-11-08 09:30:22	24.43	24.242	24.43	0
2021-11-08 09:40:22	24.44	24.285	24.44	0
2021-11-08 09:50:22	24.46	24.329	24.46	0
2021-11-08 10:00:22	24.49	24.366	24.49	0
2021-11-08 10:10:21	24.5	24.398	24.5	0
2021-11-08 10:20:22	24.53	24.427	24.53	0
2021-11-08 10:30:22	24.54	24.452	24.54	0
2021-11-08 10:40:22	24.54	24.472	24.54	0
2021-11-08 10:50:22	24.55	24.488	24.55	0
2021-11-08 11:00:21	24.55	24.503	24.55	0
2021-11-08 11:10:22	24.51	24.511	24.51	0
2021-11-08 11:20:22	24.47	24.514	24.47	0
2021-11-08 11:30:22	24.45	24.513	24.45	0
2021-11-08 11:40:22	24.48	24.512	24.48	0
2021-11-08 11:50:22	24.51	24.513	24.51	0
2021-11-08 12:00:22	24.51	24.511	24.51	0
2021-11-08 12:10:22	24.52	24.509	24.52	0
2021-11-08 12:20:22	24.54	24.509	24.54	0
2021-11-08 12:30:22	24.53	24.507	24.53	0
2021-11-08 12:40:22	24.55	24.507	24.55	0
2021-11-08 12:50:22	24.56	24.512	24.56	0
2021-11-08 13:00:22	24.59	24.524	24.59	0
2021-11-08 13:10:22	24.6	24.539	24.6	0
2021-11-08 13:20:22	24.56	24.547	24.56	0
2021-11-08 13:30:22	24.58	24.554	24.58	0
2021-11-08 13:40:22	24.59	24.562	24.59	0
2021-11-08 13:50:22	24.6	24.57	24.6	0
2021-11-08 14:00:22	24.6	24.576	24.6	0
2021-11-08 14:10:22	24.6	24.583	24.6	0
2021-11-08 14:20:22	24.61	24.589	24.61	0
2021-11-08 14:30:22	24.62	24.595	24.62	0
2021-11-08 14:40:21	24.6	24.596	24.6	0
2021-11-08 14:50:21	24.58	24.594	24.58	0
2021-11-08 15:00:22	24.54	24.592	24.54	0
2021-11-08 15:10:22	24.5	24.584	24.5	0
2021-11-08 15:20:22	24.47	24.572	24.47	0
2021-11-08 15:30:22	24.45	24.557	24.45	0
2021-11-08 15:40:23	24.43	24.54	24.43	0
2021-11-08 15:50:22	24.42	24.522	24.42	0
2021-11-08 16:00:22	24.4	24.501	24.4	0
2021-11-08 16:10:22	24.39	24.478	24.39	0
2021-11-08 16:20:22	24.38	24.456	24.38	0
2021-11-08 16:30:22	24.37	24.435	24.37	0
2021-11-08 16:40:22	24.36	24.417	24.36	0
2021-11-08 16:50:22	24.36	24.403	24.36	0
2021-11-08 17:00:22	24.35	24.391	24.35	0
2021-11-08 17:10:21	24.34	24.38	24.34	0
2021-11-08 17:20:22	24.34	24.371	24.34	0
2021-11-08 17:30:21	24.33	24.362	24.33	0
2021-11-08 17:40:22	24.33	24.355	24.33	0
2021-11-08 17:50:21	24.32	24.348	24.32	0
2021-11-08 18:00:22	24.32	24.342	24.32	0
2021-11-08 18:10:22	24.31	24.336	24.31	0
2021-11-08 18:20:23	24.31	24.331	24.31	0
2021-11-08 18:30:22	24.31	24.326	24.31	0
2021-11-08 18:40:22	24.3	24.321	24.3	0
2021-11-08 18:50:22	24.3	24.317	24.3	0
2021-11-08 19:00:22	24.3	24.313	24.3	0
2021-11-08 19:10:22	24.3	24.31	24.3	0
2021-11-08 19:20:22	24.29	24.306	24.29	0
2021-11-08 19:30:21	24.29	24.303	24.29	0
2021-11-08 19:40:22	24.29	24.3	24.29	0
2021-11-08 19:50:22	24.29	24.298	24.29	0
2021-11-08 20:00:22	24.29	24.296	24.29	0
2021-11-08 20:10:22	24.28	24.293	24.28	0
2021-11-08 20:20:22	24.28	24.291	24.28	0
2021-11-08 20:30:22	24.28	24.289	24.28	0
2021-11-08 20:40:21	24.28	24.287	24.28	0
2021-11-08 20:50:22	24.27	24.284	24.27	0
2021-11-08 21:00:22	24.28	24.283	24.28	0
2021-11-08 21:10:22	24.28	24.282	24.28	0
2021-11-08 21:20:21	24.27	24.28	24.27	0
2021-11-08 21:30:22	24.27	24.278	24.27	0
2021-11-08 21:40:21	24.27	24.276	24.27	0
2021-11-08 21:50:23	24.27	24.275	24.27	0
2021-11-08 22:00:22	24.27	24.274	24.27	0
2021-11-08 22:10:22	24.27	24.273	24.27	0
2021-11-08 22:20:22	24.26	24.271	24.26	0
2021-11-08 22:30:21	24.26	24.27	24.26	0
2021-11-08 22:40:22	24.26	24.268	24.26	0
2021-11-08 22:50:22	24.26	24.266	24.26	0
2021-11-08 23:00:22	24.26	24.265	24.26	0
2021-11-08 23:10:21	24.26	24.264	24.26	0
2021-11-08 23:20:22	24.25	24.262	24.25	0
2021-11-08 23:30:22	24.25	24.26	24.25	0
2021-11-08 23:40:23	24.25	24.258	24.25	0
2021-11-08 23:50:22	24.25	24.256	24.25	0
2021-11-09 00:00:22	24.25	24.255	24.25	0
2021-11-09 00:10:23	24.24	24.253	24.24	0
2021-11-09 00:20:24	24.24	24.251	24.24	0
2021-11-09 00:30:22	24.23	24.248	24.23	0
2021-11-09 00:40:23	24.24	24.246	24.24	0
2021-11-09 00:50:22	24.23	24.243	24.23	0
2021-11-09 01:00:23	24.23	24.241	24.23	0
2021-11-09 01:10:22	24.22	24.238	24.22	0
2021-11-09 01:20:21	24.22	24.235	24.22	0
2021-11-09 01:30:22	24.22	24.232	24.22	0
2021-11-09 01:40:21	24.22	24.229	24.22	0
2021-11-09 01:50:22	24.21	24.226	24.21	0
2021-11-09 02:00:22	24.21	24.223	24.21	0
2021-11-09 02:10:22	24.2	24.22	24.2	0
2021-11-09 02:20:22	24.21	24.217	24.21	0
2021-11-09 02:30:22	24.2	24.214	24.2	0
2021-11-09 02:40:22	24.2	24.211	24.2	0
2021-11-09 02:50:22	24.2	24.209	24.2	0
2021-11-09 03:00:22	24.19	24.206	24.19	0
2021-11-09 03:10:22	24.19	24.203	24.19	0
2021-11-09 03:20:25	24.18	24.199	24.18	0
2021-11-09 03:30:22	24.18	24.196	24.18	0
2021-11-09 03:40:22	24.18	24.193	24.18	0
2021-11-09 03:50:22	24.17	24.19	24.17	0
2021-11-09 04:00:22	24.17	24.186	24.17	0
2021-11-09 04:10:22	24.17	24.183	24.17	0
2021-11-09 04:20:22	24.16	24.179	24.16	0
2021-11-09 04:30:22	24.16	24.175	24.16	0
2021-11-09 04:40:21	24.16	24.172	24.16	0
2021-11-09 04:50:22	24.15	24.168	24.15	0
2021-11-09 05:00:22	24.15	24.165	24.15	0
2021-11-09 05:10:22	24.15	24.162	24.15	0
2021-11-09 05:20:22	24.15	24.159	24.15	0
2021-11-09 05:30:22	24.14	24.156	24.14	0
2021-11-09 05:40:22	24.14	24.153	24.14	0
2021-11-09 05:50:22	24.14	24.15	24.14	0
2021-11-09 06:00:22	24.14	24.148	24.14	0
2021-11-09 06:10:22	24.13	24.145	24.13	0
2021-11-09 06:20:22	24.13	24.142	24.13	0
2021-11-09 06:30:22	24.13	24.14	24.13	0
2021-11-09 06:40:22	24.13	24.138	24.13	0
2021-11-09 06:50:21	24.21	24.144	24.21	0
2021-11-09 07:00:22	24.29	24.158	24.29	0
2021-11-09 07:10:22	24.35	24.179	24.35	0
2021-11-09 07:20:22	24.38	24.203	24.38	0
2021-11-09 07:30:22	24.4	24.229	24.4	0
2021-11-09 07:40:22	24.41	24.256	24.41	0
2021-11-09 07:50:22	24.4	24.283	24.4	0
2021-11-09 08:00:22	24.35	24.305	24.35	0
2021-11-09 08:10:22	24.32	24.324	24.32	0
2021-11-09 08:20:22	24.3	24.341	24.3	0
2021-11-09 08:30:22	24.29	24.349	24.29	0
2021-11-09 08:40:22	24.27	24.347	24.27	0
2021-11-09 08:50:22	24.26	24.338	24.26	0
2021-11-09 09:00:22	24.26	24.326	24.26	0
2021-11-09 09:10:21	24.25	24.311	24.25	0
2021-11-09 09:20:22	24.25	24.295	24.25	0
2021-11-09 09:30:22	24.24	24.279	24.24	0
2021-11-09 09:40:21	24.24	24.268	24.24	0
2021-11-09 09:50:22	24.23	24.259	24.23	0
2021-11-09 10:00:22	24.25	24.254	24.25	0
2021-11-09 10:10:22	24.31	24.256	24.31	0
2021-11-09 10:20:22	24.36	24.265	24.36	0
2021-11-09 10:30:22	24.38	24.277	24.38	0
2021-11-09 10:40:21	24.42	24.293	24.42	0
2021-11-09 10:50:22	24.46	24.314	24.46	0
2021-11-09 11:00:22	24.42	24.331	24.42	0
2021-11-09 11:10:22	24.38	24.345	24.38	0
2021-11-09 11:20:22	24.35	24.356	24.35	0
2021-11-09 11:30:22	24.32	24.365	24.32	0
2021-11-09 11:40:22	24.31	24.371	24.31	0
2021-11-09 11:50:22	24.29	24.369	24.29	0
2021-11-09 12:00:21	24.35	24.368	24.35	0
2021-11-09 12:10:22	24.39	24.369	24.39	0
2021-11-09 12:20:22	24.42	24.369	24.42	0
2021-11-09 12:30:22	24.47	24.37	24.47	0
2021-11-09 12:40:22	24.51	24.379	24.51	0
2021-11-09 12:50:22	24.52	24.393	24.52	0
2021-11-09 13:00:21	24.54	24.412	24.54	0
2021-11-09 13:10:22	24.56	24.436	24.56	0
2021-11-09 13:20:22	24.58	24.463	24.58	0
2021-11-09 13:30:23	24.61	24.495	24.61	0
2021-11-09 13:40:22	24.63	24.523	24.63	0
2021-11-09 13:50:22	24.64	24.548	24.64	0
2021-11-09 14:00:22	24.63	24.569	24.63	0
2021-11-09 14:10:22	24.59	24.581	24.59	0
2021-11-09 14:20:22	24.54	24.584	24.54	0
2021-11-09 14:30:22	24.5	24.582	24.5	0
2021-11-09 14:40:22	24.48	24.576	24.48	0
2021-11-09 14:50:21	24.45	24.565	24.45	0
2021-11-09 15:00:23	24.43	24.55	24.43	0
2021-11-09 15:10:21	24.42	24.531	24.42	0
2021-11-09 15:20:22	24.41	24.509	24.41	0
2021-11-09 15:30:22	24.4	24.485	24.4	0
2021-11-09 15:40:21	24.39	24.461	24.39	0
2021-11-09 15:50:22	24.38	24.44	24.38	0
2021-11-09 16:00:22	24.36	24.422	24.36	0
2021-11-09 16:10:22	24.36	24.408	24.36	0
2021-11-09 16:20:22	24.35	24.395	24.35	0
2021-11-09 16:30:22	24.34	24.384	24.34	0
2021-11-09 16:40:21	24.33	24.374	24.33	0
2021-11-09 16:50:22	24.32	24.364	24.32	0
2021-11-09 17:00:22	24.32	24.355	24.32	0
2021-11-09 17:10:22	24.31	24.346	24.31	0
2021-11-09 17:20:22	24.3	24.337	24.3	0
2021-11-09 17:30:22	24.3	24.329	24.3	0
2021-11-09 17:40:22	24.29	24.322	24.29	0
2021-11-09 17:50:21	24.29	24.315	24.29	0
2021-11-09 18:00:22	24.28	24.308	24.28	0
2021-11-09 18:10:22	24.27	24.301	24.27	0
2021-11-09 18:20:22	24.27	24.295	24.27	0
2021-11-09 18:30:22	24.27	24.29	24.27	0
2021-11-09 18:40:22	24.26	24.284	24.26	0
2021-11-09 18:50:22	24.25	24.278	24.25	0
2021-11-09 19:00:22	24.25	24.273	24.25	0
2021-11-09 19:10:22	24.24	24.267	24.24	0
2021-11-09 19:20:23	24.24	24.262	24.24	0
2021-11-09 19:30:22	24.24	24.257	24.24	0
2021-11-09 19:40:22	24.23	24.252	24.23	0
2021-11-09 19:50:22	24.22	24.247	24.22	0
2021-11-09 20:00:22	24.22	24.242	24.22	0
2021-11-09 20:10:22	24.22	24.237	24.22	0
2021-11-09 20:20:22	24.23	24.234	24.23	0
2021-11-09 20:30:22	24.22	24.231	24.22	0
2021-11-09 20:40:22	24.21	24.227	24.21	0
2021-11-09 20:50:22	24.21	24.224	24.21	0
2021-11-09 21:00:22	24.21	24.221	24.21	0
2021-11-09 21:10:22	24.21	24.218	24.21	0
2021-11-09 21:20:22	24.2	24.215	24.2	0
2021-11-09 21:30:22	24.2	24.213	24.2	0
2021-11-09 21:40:22	24.2	24.211	24.2	0
2021-11-09 21:50:22	24.2	24.209	24.2	0
2021-11-09 22:00:21	24.2	24.206	24.2	0
2021-11-09 22:10:22	24.2	24.204	24.2	0
2021-11-09 22:20:22	24.19	24.202	24.19	0
2021-11-09 22:30:22	24.19	24.2	24.19	0
2021-11-09 22:40:22	24.19	24.198	24.19	0
2021-11-09 22:50:22	24.19	24.196	24.19	0
2021-11-09 23:00:22	24.18	24.194	24.18	0
2021-11-09 23:10:22	24.18	24.192	24.18	0
2021-11-09 23:20:22	24.18	24.19	24.18	0
2021-11-09 23:30:23	24.18	24.188	24.18	0
2021-11-09 23:40:22	24.18	24.186	24.18	0
2021-11-09 23:50:21	24.17	24.183	24.17	0
2021-11-10 00:00:22	24.17	24.181	24.17	0
2021-11-10 00:10:24	24.17	24.179	24.17	0
2021-11-10 00:20:23	24.17	24.177	24.17	0
2021-11-10 00:30:23	24.17	24.175	24.17	0
2021-11-10 00:40:22	24.18	24.175	24.18	0
2021-11-10 00:50:22	24.17	24.174	24.17	0
2021-11-10 01:00:24	24.17	24.173	24.17	0
2021-11-10 01:10:23	24.17	24.172	24.17	0
2021-11-10 01:20:24	24.16	24.17	24.16	0
2021-11-10 01:30:22	24.17	24.17	24.17	0
2021-11-10 01:40:21	24.17	24.17	24.17	0
2021-11-10 01:50:22	24.16	24.169	24.16	0
2021-11-10 02:00:22	24.16	24.168	24.16	0
2021-11-10 02:10:22	24.16	24.167	24.16	0
2021-11-10 02:20:23	24.16	24.165	24.16	0
2021-11-10 02:30:22	24.16	24.164	24.16	0
2021-11-10 02:40:21	24.16	24.163	24.16	0
2021-11-10 02:50:22	24.16	24.162	24.16	0
2021-11-10 03:00:22	24.15	24.161	24.15	0
2021-11-10 03:10:22	24.15	24.159	24.15	0
2021-11-10 03:20:22	24.15	24.157	24.15	0
2021-11-10 03:30:22	24.15	24.156	24.15	0
2021-11-10 03:40:22	24.15	24.155	24.15	0
2021-11-10 03:50:22	24.15	24.154	24.15	0
2021-11-10 04:00:22	24.15	24.153	24.15	0
2021-11-10 04:10:22	24.15	24.152	24.15	0
2021-11-10 04:20:21	24.15	24.151	24.15	0
2021-11-10 04:30:22	24.15	24.15	24.15	0
2021-11-10 04:40:22	24.15	24.15	24.15	0
2021-11-10 04:50:22	24.15	24.15	24.15	0
2021-11-10 05:00:22	24.15	24.15	24.15	0
2021-11-10 05:10:22	24.15	24.15	24.15	0
2021-11-10 05:20:22	24.14	24.149	24.14	0
2021-11-10 05:30:22	24.14	24.148	24.14	0
2021-11-10 05:40:22	24.14	24.147	24.14	0
2021-11-10 05:50:22	24.14	24.146	24.14	0
2021-11-10 06:00:22	24.13	24.144	24.13	0
2021-11-10 06:10:22	24.14	24.143	24.14	0
2021-11-10 06:20:21	24.13	24.141	24.13	0
2021-11-10 06:30:22	24.12	24.138	24.12	0
2021-11-10 06:40:22	24.2	24.143	24.2	0
2021-11-10 06:50:22	24.19	24.147	24.19	0
2021-11-10 07:00:22	24.17	24.15	24.17	0
2021-11-10 07:10:21	24.16	24.152	24.16	0
2021-11-10 07:20:22	24.15	24.153	24.15	0
2021-11-10 07:30:22	24.13	24.152	24.13	0
2021-11-10 07:40:22	24.14	24.153	24.14	0
2021-11-10 07:50:22	24.15	24.154	24.15	0
2021-11-10 08:00:21	24.19	24.16	24.19	0
2021-11-10 08:10:22	24.25	24.173	24.25	0
2021-11-10 08:20:22	24.24	24.177	24.24	0
2021-11-10 08:30:22	24.21	24.179	24.21	0
2021-11-10 08:40:21	24.18	24.18	24.18	0
2021-11-10 08:50:22	24.17	24.181	24.17	0
2021-11-10 09:00:22	24.16	24.182	24.16	0
2021-11-10 09:10:22	24.16	24.185	24.16	0
2021-11-10 09:20:22	24.14	24.185	24.14	0
2021-11-10 09:30:21	24.14	24.184	24.14	0
2021-11-10 09:40:21	24.13	24.178	24.13	0
2021-11-10 09:50:22	24.13	24.166	24.13	0
2021-11-10 10:00:21	24.13	24.155	24.13	0
2021-11-10 10:10:22	24.13	24.147	24.13	0
2021-11-10 10:20:22	24.12	24.141	24.12	0
2021-11-10 10:30:22	24.11	24.135	24.11	0
2021-11-10 10:40:22	24.11	24.13	24.11	0
2021-11-10 10:50:22	24.11	24.125	24.11	0
2021-11-10 11:00:22	24.1	24.121	24.1	0
2021-11-10 11:10:22	24.11	24.118	24.11	0
2021-11-10 11:20:22	24.1	24.115	24.1	0
2021-11-10 11:30:22	24.1	24.112	24.1	0
2021-11-10 11:40:22	24.09	24.108	24.09	0
2021-11-10 11:50:22	24.12	24.107	24.12	0
2021-11-10 12:00:22	24.13	24.108	24.13	0
2021-11-10 12:10:22	24.12	24.109	24.12	0
2021-11-10 12:20:22	24.11	24.109	24.11	0
2021-11-10 12:30:22	24.11	24.109	24.11	0
2021-11-10 12:40:22	24.09	24.108	24.09	0
2021-11-10 12:50:22	24.09	24.106	24.09	0
2021-11-10 13:00:22	24.09	24.105	24.09	0
2021-11-10 13:10:22	24.08	24.103	24.08	0
2021-11-10 13:20:23	24.08	24.102	24.08	0
2021-11-10 13:30:22	24.08	24.098	24.08	0
2021-11-10 13:40:22	24.08	24.093	24.08	0
2021-11-10 13:50:21	24.08	24.089	24.08	0
2021-11-10 14:00:22	24.09	24.087	24.09	0
2021-11-10 14:10:22	24.08	24.084	24.08	0
2021-11-10 14:20:21	24.08	24.083	24.08	0
2021-11-10 14:30:22	24.08	24.082	24.08	0
2021-11-10 14:40:22	24.07	24.08	24.07	0
2021-11-10 14:50:22	24.07	24.079	24.07	0
2021-11-10 15:00:22	24.07	24.078	24.07	0
2021-11-10 15:10:22	24.06	24.076	24.06	0
2021-11-10 15:20:22	24.06	24.074	24.06	0
2021-11-10 15:30:22	24.07	24.073	24.07	0
2021-11-10 15:40:22	24.06	24.07	24.06	0
2021-11-10 15:50:22	24.06	24.068	24.06	0
2021-11-10 16:00:22	24.06	24.066	24.06	0
2021-11-10 16:10:22	24.05	24.063	24.05	0
2021-11-10 16:20:22	24.05	24.061	24.05	0
2021-11-10 16:30:21	24.05	24.059	24.05	0
2021-11-10 16:40:23	24.05	24.057	24.05	0
2021-11-10 16:50:21	24.04	24.055	24.04	0
2021-11-10 17:00:22	24.04	24.053	24.04	0
2021-11-10 17:10:22	24.03	24.049	24.03	0
2021-11-10 17:20:22	24.03	24.046	24.03	0
2021-11-10 17:30:22	24.03	24.043	24.03	0
2021-11-10 17:40:22	24.03	24.04	24.03	0
2021-11-10 17:50:22	24.03	24.038	24.03	0
2021-11-10 18:00:22	24.03	24.036	24.03	0
2021-11-10 18:10:22	24.02	24.033	24.02	0
2021-11-10 18:20:22	24.02	24.03	24.02	0
2021-11-10 18:30:22	24.01	24.027	24.01	0
2021-11-10 18:40:21	24.02	24.025	24.02	0
2021-11-10 18:50:22	24.01	24.023	24.01	0
2021-11-10 19:00:22	24.01	24.021	24.01	0
2021-11-10 19:10:22	24	24.018	24	0
2021-11-10 19:20:22	24	24.015	24	0
2021-11-10 19:30:22	24.01	24.013	24.01	0
2021-11-10 19:40:22	23.99	24.009	23.99	0
2021-11-10 19:50:22	24	24.007	24	0
2021-11-10 20:00:22	23.99	24.004	23.99	0
2021-11-10 20:10:22	23.99	24.002	23.99	0
2021-11-10 20:20:22	23.98	23.998	23.98	0
2021-11-10 20:30:22	23.99	23.996	23.99	0
2021-11-10 20:40:22	23.98	23.993	23.98	0
2021-11-10 20:50:22	23.98	23.991	23.98	0
2021-11-10 21:00:22	23.97	23.988	23.97	0
2021-11-10 21:10:22	23.97	23.984	23.97	0
2021-11-10 21:20:21	23.97	23.982	23.97	0
2021-11-10 21:30:22	23.97	23.979	23.97	0
2021-11-10 21:40:22	23.96	23.976	23.96	0
2021-11-10 21:50:22	23.96	23.973	23.96	0
2021-11-10 22:00:22	23.96	23.971	23.96	0
2021-11-10 22:10:22	23.96	23.968	23.96	0
2021-11-10 22:20:22	23.95	23.965	23.95	0
2021-11-10 22:30:22	23.95	23.962	23.95	0
2021-11-10 22:40:22	23.95	23.96	23.95	0
2021-11-10 22:50:22	23.95	23.958	23.95	0
2021-11-10 23:00:21	23.95	23.956	23.95	0
2021-11-10 23:10:21	23.94	23.953	23.94	0
2021-11-10 23:20:22	23.94	23.951	23.94	0
2021-11-10 23:30:23	23.94	23.949	23.94	0
2021-11-10 23:40:22	23.94	23.947	23.94	0
2021-11-10 23:50:22	23.94	23.945	23.94	0
2021-11-11 00:00:22	23.94	23.944	23.94	0
2021-11-11 00:10:22	23.94	23.943	23.94	0
2021-11-11 00:20:22	23.94	23.942	23.94	0
2021-11-11 00:30:22	23.94	23.941	23.94	0
2021-11-11 00:40:21	23.94	23.94	23.94	0
2021-11-11 00:50:22	23.93	23.939	23.93	0
2021-11-11 01:00:22	23.93	23.938	23.93	0
2021-11-11 01:10:22	23.93	23.937	23.93	0
2021-11-11 01:20:23	23.93	23.936	23.93	0
2021-11-11 01:30:22	23.93	23.935	23.93	0
2021-11-11 01:40:21	23.92	23.933	23.92	0
2021-11-11 01:50:22	23.92	23.931	23.92	0
2021-11-11 02:00:21	23.92	23.929	23.92	0
2021-11-11 02:10:22	23.93	23.928	23.93	0
2021-11-11 02:20:22	23.93	23.927	23.93	0
2021-11-11 02:30:22	23.92	23.926	23.92	0
2021-11-11 02:40:22	23.93	23.926	23.93	0
2021-11-11 02:50:22	23.92	23.925	23.92	0
2021-11-11 03:00:22	23.92	23.924	23.92	0
2021-11-11 03:10:23	23.92	23.923	23.92	0
2021-11-11 03:20:22	23.92	23.923	23.92	0
2021-11-11 03:30:22	23.92	23.923	23.92	0
2021-11-11 03:40:22	23.91	23.922	23.91	0
2021-11-11 03:50:22	23.91	23.92	23.91	0
2021-11-11 04:00:22	23.91	23.918	23.91	0
2021-11-11 04:10:22	23.91	23.917	23.91	0
2021-11-11 04:20:22	23.91	23.915	23.91	0
2021-11-11 04:30:22	23.91	23.914	23.91	0
2021-11-11 04:40:23	23.91	23.913	23.91	0
2021-11-11 04:50:22	23.91	23.912	23.91	0
2021-11-11 05:00:22	23.9	23.91	23.9	0
2021-11-11 05:10:22	23.9	23.908	23.9	0
2021-11-11 05:20:22	23.89	23.906	23.89	0
2021-11-11 05:30:22	23.89	23.904	23.89	0
2021-11-11 05:40:22	23.89	23.902	23.89	0
2021-11-11 05:50:21	23.9	23.901	23.9	0
2021-11-11 06:00:22	23.89	23.899	23.89	0
2021-11-11 06:10:21	23.89	23.897	23.89	0
2021-11-11 06:20:22	23.89	23.895	23.89	0
2021-11-11 06:30:22	23.91	23.895	23.91	0
2021-11-11 06:40:22	23.95	23.9	23.95	0
2021-11-11 06:50:22	23.99	23.909	23.99	0
2021-11-11 07:00:21	24.05	23.925	24.05	0
2021-11-11 07:10:22	24.03	23.939	24.03	0
2021-11-11 07:20:21	24	23.95	24	0
2021-11-11 07:30:23	23.98	23.958	23.98	0
2021-11-11 07:40:22	23.97	23.966	23.97	0
2021-11-11 07:50:22	23.96	23.973	23.96	0
2021-11-11 08:00:22	23.95	23.979	23.95	0
2021-11-11 08:10:22	23.95	23.983	23.95	0
2021-11-11 08:20:22	23.95	23.983	23.95	0
2021-11-11 08:30:22	23.95	23.979	23.95	0
2021-11-11 08:40:22	24.02	23.976	24.02	0
2021-11-11 08:50:22	24.09	23.982	24.09	0
2021-11-11 09:00:22	24.12	23.994	24.12	0
2021-11-11 09:10:22	24.09	24.005	24.09	0
2021-11-11 09:20:22	24.07	24.015	24.07	0
2021-11-11 09:30:22	24.12	24.031	24.12	0
2021-11-11 09:40:22	24.13	24.049	24.13	0
2021-11-11 09:50:22	24.11	24.065	24.11	0
2021-11-11 10:00:22	24.08	24.078	24.08	0
2021-11-11 10:10:22	24.07	24.09	24.07	0
2021-11-11 10:20:22	24.06	24.094	24.06	0
2021-11-11 10:30:22	24.05	24.09	24.05	0
2021-11-11 10:40:21	24.05	24.083	24.05	0
2021-11-11 10:50:22	24.04	24.078	24.04	0
2021-11-11 11:00:22	24.04	24.075	24.04	0
2021-11-11 11:10:22	24.03	24.066	24.03	0
2021-11-11 11:20:21	24.03	24.056	24.03	0
2021-11-11 11:30:22	24.03	24.048	24.03	0
2021-11-11 11:40:22	24.02	24.042	24.02	0
2021-11-11 11:50:21	24.02	24.037	24.02	0
2021-11-11 12:00:22	24.02	24.033	24.02	0
2021-11-11 12:10:22	24.02	24.03	24.02	0
2021-11-11 12:20:22	24.02	24.027	24.02	0
2021-11-11 12:30:22	24.02	24.025	24.02	0
2021-11-11 12:40:22	24.02	24.023	24.02	0
2021-11-11 12:50:21	24.03	24.023	24.03	0
2021-11-11 13:00:22	24.03	24.023	24.03	0
2021-11-11 13:10:22	24.02	24.022	24.02	0
2021-11-11 13:20:22	24.02	24.022	24.02	0
2021-11-11 13:30:22	24.02	24.022	24.02	0
2021-11-11 13:40:22	24.02	24.022	24.02	0
2021-11-11 13:50:22	24.02	24.022	24.02	0
2021-11-11 14:00:22	24.02	24.022	24.02	0
2021-11-11 14:10:22	24.02	24.022	24.02	0
2021-11-11 14:20:22	24.03	24.023	24.03	0
2021-11-11 14:30:22	24.03	24.023	24.03	0
2021-11-11 14:40:22	24.03	24.023	24.03	0
2021-11-11 14:50:22	24.03	24.024	24.03	0
2021-11-11 15:00:22	24.03	24.025	24.03	0
2021-11-11 15:10:21	24.03	24.026	24.03	0
2021-11-11 15:20:22	24.02	24.026	24.02	0
2021-11-11 15:30:22	24.03	24.027	24.03	0
2021-11-11 15:40:22	24.02	24.027	24.02	0
2021-11-11 15:50:22	24.03	24.028	24.03	0
2021-11-11 16:00:22	24.04	24.029	24.04	0
2021-11-11 16:10:23	24.03	24.029	24.03	0
2021-11-11 16:20:22	24.03	24.029	24.03	0
2021-11-11 16:30:22	24.04	24.03	24.04	0
2021-11-11 16:40:22	24.04	24.031	24.04	0
2021-11-11 16:50:22	24.04	24.032	24.04	0
2021-11-11 17:00:21	24.04	24.034	24.04	0
2021-11-11 17:10:22	24.04	24.035	24.04	0
2021-11-11 17:20:22	24.04	24.037	24.04	0
2021-11-11 17:30:22	24.04	24.038	24.04	0
2021-11-11 17:40:21	24.03	24.037	24.03	0
2021-11-11 17:50:22	24.04	24.038	24.04	0
2021-11-11 18:00:21	24.04	24.039	24.04	0
2021-11-11 18:10:22	24.04	24.039	24.04	0
2021-11-11 18:20:21	24.04	24.039	24.04	0
2021-11-11 18:30:22	24.04	24.039	24.04	0
2021-11-11 18:40:22	24.05	24.04	24.05	0
2021-11-11 18:50:22	24.04	24.04	24.04	0
2021-11-11 19:00:22	24.04	24.04	24.04	0
2021-11-11 19:10:22	24.04	24.04	24.04	0
2021-11-11 19:20:22	24.04	24.041	24.04	0
2021-11-11 19:30:21	24.04	24.041	24.04	0
2021-11-11 19:40:22	24.04	24.041	24.04	0
2021-11-11 19:50:22	24.05	24.042	24.05	0
2021-11-11 20:00:22	24.05	24.043	24.05	0
2021-11-11 20:10:22	24.04	24.043	24.04	0
2021-11-11 20:20:23	24.04	24.042	24.04	0
2021-11-11 20:30:22	24.05	24.043	24.05	0
2021-11-11 20:40:22	24.05	24.044	24.05	0
2021-11-11 20:50:21	24.05	24.045	24.05	0
2021-11-11 21:00:22	24.05	24.046	24.05	0
2021-11-11 21:10:22	24.05	24.047	24.05	0
2021-11-11 21:20:22	24.05	24.048	24.05	0
2021-11-11 21:30:21	24.04	24.047	24.04	0
2021-11-11 21:40:22	24.06	24.048	24.06	0
2021-11-11 21:50:22	24.04	24.048	24.04	0
2021-11-11 22:00:23	24.05	24.049	24.05	0
2021-11-11 22:10:21	24.05	24.049	24.05	0
2021-11-11 22:20:22	24.05	24.049	24.05	0
2021-11-11 22:30:22	24.05	24.049	24.05	0
2021-11-11 22:40:22	24.05	24.049	24.05	0
2021-11-11 22:50:22	24.04	24.048	24.04	0
2021-11-11 23:00:24	24.04	24.047	24.04	0
2021-11-11 23:10:22	24.04	24.047	24.04	0
2021-11-11 23:20:21	24.04	24.045	24.04	0
2021-11-11 23:30:23	24.03	24.044	24.03	0
2021-11-11 23:40:22	24.03	24.042	24.03	0
2021-11-11 23:50:22	24.03	24.04	24.03	0
2021-11-12 00:00:23	24.03	24.038	24.03	0
2021-11-12 00:10:24	24.02	24.035	24.02	0
2021-11-12 00:20:22	24.02	24.032	24.02	0
2021-11-12 00:30:22	24.02	24.03	24.02	0
2021-11-12 00:40:23	24.02	24.028	24.02	0
2021-11-12 00:50:24	24.01	24.025	24.01	0
2021-11-12 01:00:23	24.01	24.022	24.01	0
2021-11-12 01:10:22	24.01	24.02	24.01	0
2021-11-12 01:20:23	24.01	24.018	24.01	0
2021-11-12 01:30:22	24	24.015	24	0
2021-11-12 01:40:22	24.01	24.013	24.01	0
2021-11-12 01:50:22	24	24.011	24	0
2021-11-12 02:00:22	23.99	24.008	23.99	0
2021-11-12 02:10:22	23.99	24.005	23.99	0
2021-11-12 02:20:22	23.99	24.002	23.99	0
2021-11-12 02:30:22	23.99	24	23.99	0
2021-11-12 02:40:22	23.98	23.997	23.98	0
2021-11-12 02:50:22	23.98	23.994	23.98	0
2021-11-12 03:00:23	23.98	23.991	23.98	0
2021-11-12 03:10:22	23.98	23.989	23.98	0
2021-11-12 03:20:21	23.97	23.985	23.97	0
2021-11-12 03:30:22	23.97	23.982	23.97	0
2021-11-12 03:40:22	23.97	23.98	23.97	0
2021-11-12 03:50:22	23.97	23.978	23.97	0
2021-11-12 04:00:22	23.96	23.975	23.96	0
2021-11-12 04:10:21	23.96	23.972	23.96	0
2021-11-12 04:20:22	23.96	23.97	23.96	0
2021-11-12 04:30:22	23.96	23.968	23.96	0
2021-11-12 04:40:22	23.96	23.966	23.96	0
2021-11-12 04:50:22	23.95	23.963	23.95	0
2021-11-12 05:00:22	23.95	23.961	23.95	0
2021-11-12 05:10:22	23.95	23.959	23.95	0
2021-11-12 05:20:22	23.95	23.957	23.95	0
2021-11-12 05:30:22	23.95	23.955	23.95	0
2021-11-12 05:40:22	23.95	23.954	23.95	0
2021-11-12 05:50:22	23.94	23.952	23.94	0
2021-11-12 06:00:22	23.94	23.95	23.94	0
2021-11-12 06:10:22	23.93	23.947	23.93	0
2021-11-12 06:20:21	23.93	23.944	23.93	0
2021-11-12 06:30:22	23.94	23.943	23.94	0
2021-11-12 06:40:22	24.01	23.949	24.01	0
2021-11-12 06:50:21	24.02	23.956	24.02	0
2021-11-12 07:00:22	23.99	23.96	23.99	0
2021-11-12 07:10:22	23.98	23.963	23.98	0
2021-11-12 07:20:22	23.97	23.965	23.97	0
2021-11-12 07:30:22	23.97	23.968	23.97	0
2021-11-12 07:40:22	23.96	23.97	23.96	0
2021-11-12 07:50:22	23.96	23.973	23.96	0
2021-11-12 08:00:21	23.95	23.975	23.95	0
2021-11-12 08:10:22	23.95	23.976	23.95	0
2021-11-12 08:20:22	23.94	23.969	23.94	0
2021-11-12 08:30:22	23.95	23.962	23.95	0
2021-11-12 08:40:22	23.94	23.957	23.94	0
2021-11-12 08:50:22	23.95	23.954	23.95	0
2021-11-12 09:00:21	23.94	23.951	23.94	0
2021-11-12 09:10:21	23.94	23.948	23.94	0
2021-11-12 09:20:21	23.94	23.946	23.94	0
2021-11-12 09:30:22	23.94	23.944	23.94	0
2021-11-12 09:40:22	23.94	23.943	23.94	0
2021-11-12 09:50:22	23.94	23.942	23.94	0
2021-11-12 10:00:22	23.94	23.942	23.94	0
2021-11-12 10:10:22	23.95	23.942	23.95	0
2021-11-12 10:20:22	23.96	23.944	23.96	0
2021-11-12 10:30:22	23.96	23.945	23.96	0
2021-11-12 10:40:22	24.02	23.953	24.02	0
2021-11-12 10:50:22	24.01	23.96	24.01	0
2021-11-12 11:00:22	23.99	23.965	23.99	0
2021-11-12 11:10:22	23.98	23.969	23.98	0
2021-11-12 11:20:22	23.98	23.973	23.98	0
2021-11-12 11:30:22	23.97	23.976	23.97	0
2021-11-12 11:40:22	23.98	23.98	23.98	0
2021-11-12 11:50:22	23.97	23.982	23.97	0
2021-11-12 12:00:22	23.97	23.983	23.97	0
2021-11-12 12:10:21	23.97	23.984	23.97	0
2021-11-12 12:20:22	23.97	23.979	23.97	0
2021-11-12 12:30:22	23.98	23.976	23.98	0
2021-11-12 12:40:22	23.97	23.974	23.97	0
2021-11-12 12:50:22	23.96	23.972	23.96	0
2021-11-12 13:00:22	23.97	23.971	23.97	0
2021-11-12 13:10:21	23.97	23.971	23.97	0
2021-11-12 13:20:22	23.97	23.97	23.97	0
2021-11-12 13:30:21	23.97	23.97	23.97	0
2021-11-12 13:40:22	23.97	23.97	23.97	0
2021-11-12 13:50:22	23.96	23.969	23.96	0
2021-11-12 14:00:22	24.02	23.974	24.02	0
2021-11-12 14:10:22	24.02	23.978	24.02	0
2021-11-12 14:20:22	24.01	23.982	24.01	0
2021-11-12 14:30:22	24	23.986	24	0
2021-11-12 14:40:22	24	23.989	24	0
2021-11-12 14:50:22	23.99	23.991	23.99	0
2021-11-12 15:00:22	24	23.994	24	0
2021-11-12 15:10:22	23.99	23.996	23.99	0
2021-11-12 15:20:22	23.98	23.997	23.98	0
2021-11-12 15:30:22	23.99	24	23.99	0
2021-11-12 15:40:23	23.99	23.997	23.99	0
2021-11-12 15:50:22	23.98	23.993	23.98	0
2021-11-12 16:00:22	23.98	23.99	23.98	0
2021-11-12 16:10:21	23.98	23.988	23.98	0
2021-11-12 16:20:22	23.97	23.985	23.97	0
2021-11-12 16:30:21	23.97	23.983	23.97	0
2021-11-12 16:40:22	23.97	23.98	23.97	0
2021-11-12 16:50:22	23.96	23.977	23.96	0
2021-11-12 17:00:23	23.97	23.976	23.97	0
2021-11-12 17:10:21	23.97	23.974	23.97	0
2021-11-12 17:20:22	23.96	23.971	23.96	0
2021-11-12 17:30:22	23.97	23.97	23.97	0
2021-11-12 17:40:22	23.96	23.968	23.96	0
2021-11-12 17:50:22	23.96	23.966	23.96	0
2021-11-12 18:00:22	23.96	23.965	23.96	0
2021-11-12 18:10:21	23.96	23.964	23.96	0
2021-11-12 18:20:22	23.95	23.962	23.95	0
2021-11-12 18:30:22	23.95	23.961	23.95	0
2021-11-12 18:40:22	23.95	23.959	23.95	0
2021-11-12 18:50:22	23.95	23.957	23.95	0
2021-11-12 19:00:22	23.95	23.956	23.95	0
2021-11-12 19:10:22	23.95	23.954	23.95	0
2021-11-12 19:20:22	23.96	23.954	23.96	0
2021-11-12 19:30:21	23.95	23.953	23.95	0
2021-11-12 19:40:22	23.95	23.952	23.95	0
2021-11-12 19:50:22	23.94	23.95	23.94	0
2021-11-12 20:00:22	23.95	23.95	23.95	0
2021-11-12 20:10:22	23.95	23.95	23.95	0
2021-11-12 20:20:22	23.95	23.95	23.95	0
2021-11-12 20:30:22	23.95	23.95	23.95	0
2021-11-12 20:40:22	23.95	23.95	23.95	0
2021-11-12 20:50:21	23.95	23.95	23.95	0
2021-11-12 21:00:22	23.95	23.949	23.95	0
2021-11-12 21:10:22	23.96	23.95	23.96	0
2021-11-12 21:20:22	23.96	23.951	23.96	0
2021-11-12 21:30:22	23.95	23.952	23.95	0
2021-11-12 21:40:22	23.96	23.953	23.96	0
2021-11-12 21:50:22	23.95	23.953	23.95	0
2021-11-12 22:00:22	23.95	23.953	23.95	0
2021-11-12 22:10:22	23.95	23.953	23.95	0
2021-11-12 22:20:22	23.95	23.953	23.95	0
2021-11-12 22:30:22	23.96	23.954	23.96	0
2021-11-12 22:40:22	23.95	23.954	23.95	0
2021-11-12 22:50:22	23.95	23.953	23.95	0
2021-11-12 23:00:22	23.96	23.953	23.96	0
2021-11-12 23:10:21	23.96	23.954	23.96	0
2021-11-12 23:20:22	23.95	23.953	23.95	0
2021-11-12 23:30:26	23.95	23.953	23.95	0
2021-11-12 23:40:22	23.96	23.954	23.96	0
2021-11-12 23:50:22	23.96	23.955	23.96	0
2021-11-13 00:00:22	23.95	23.955	23.95	0
2021-11-13 00:10:24	23.96	23.955	23.96	0
2021-11-13 00:20:23	23.96	23.956	23.96	0
2021-11-13 00:30:22	23.95	23.956	23.95	0
2021-11-13 00:40:23	23.96	23.956	23.96	0
2021-11-13 00:50:22	23.96	23.956	23.96	0
2021-11-13 01:00:22	23.96	23.957	23.96	0
2021-11-13 01:10:23	23.96	23.958	23.96	0
2021-11-13 01:20:23	23.96	23.958	23.96	0
2021-11-13 01:30:23	23.96	23.958	23.96	0
2021-11-13 01:40:22	23.97	23.96	23.97	0
2021-11-13 01:50:22	23.97	23.961	23.97	0
2021-11-13 02:00:21	23.97	23.962	23.97	0
2021-11-13 02:10:22	23.97	23.964	23.97	0
2021-11-13 02:20:22	23.96	23.964	23.96	0
2021-11-13 02:30:22	23.97	23.965	23.97	0
2021-11-13 02:40:22	23.96	23.965	23.96	0
2021-11-13 02:50:21	23.97	23.966	23.97	0
2021-11-13 03:00:22	23.97	23.967	23.97	0
2021-11-13 03:10:22	23.97	23.968	23.97	0
2021-11-13 03:20:22	23.97	23.968	23.97	0
2021-11-13 03:30:22	23.97	23.968	23.97	0
2021-11-13 03:40:22	23.97	23.968	23.97	0
2021-11-13 03:50:22	23.97	23.968	23.97	0
2021-11-13 04:00:22	23.97	23.969	23.97	0
2021-11-13 04:10:21	23.97	23.969	23.97	0
2021-11-13 04:20:22	23.97	23.97	23.97	0
2021-11-13 04:30:22	23.97	23.97	23.97	0
2021-11-13 04:40:21	23.98	23.971	23.98	0
2021-11-13 04:50:22	23.98	23.972	23.98	0
2021-11-13 05:00:22	23.98	23.973	23.98	0
2021-11-13 05:10:22	23.97	23.973	23.97	0
2021-11-13 05:20:21	23.98	23.974	23.98	0
2021-11-13 05:30:22	23.98	23.975	23.98	0
2021-11-13 05:40:22	23.98	23.976	23.98	0
2021-11-13 05:50:22	23.98	23.977	23.98	0
2021-11-13 06:00:22	23.98	23.978	23.98	0
2021-11-13 06:10:22	23.98	23.979	23.98	0
2021-11-13 06:20:22	23.99	23.98	23.99	0
2021-11-13 06:30:22	23.99	23.981	23.99	0
2021-11-13 06:40:21	23.99	23.982	23.99	0
2021-11-13 06:50:22	23.99	23.984	23.99	0
2021-11-13 07:00:22	23.99	23.985	23.99	0
2021-11-13 07:10:22	23.99	23.986	23.99	0
2021-11-13 07:20:22	23.99	23.987	23.99	0
2021-11-13 07:30:22	23.99	23.988	23.99	0
2021-11-13 07:40:22	23.99	23.989	23.99	0
2021-11-13 07:50:22	23.99	23.99	23.99	0
2021-11-13 08:00:22	23.98	23.989	23.98	0
2021-11-13 08:10:22	23.97	23.987	23.97	0
2021-11-13 08:20:22	23.98	23.986	23.98	0
2021-11-13 08:30:21	23.97	23.984	23.97	0
2021-11-13 08:40:22	23.97	23.982	23.97	0
2021-11-13 08:50:21	23.98	23.981	23.98	0
2021-11-13 09:00:23	23.98	23.98	23.98	0
2021-11-13 09:10:22	23.97	23.978	23.97	0
2021-11-13 09:20:21	23.96	23.975	23.96	0
2021-11-13 09:30:22	23.97	23.973	23.97	0
2021-11-13 09:40:22	23.96	23.971	23.96	0
2021-11-13 09:50:22	23.97	23.971	23.97	0
2021-11-13 10:00:21	23.96	23.969	23.96	0
2021-11-13 10:10:22	23.96	23.968	23.96	0
2021-11-13 10:20:22	23.96	23.967	23.96	0
2021-11-13 10:30:22	23.96	23.965	23.96	0
2021-11-13 10:40:21	23.95	23.962	23.95	0
2021-11-13 10:50:21	23.96	23.961	23.96	0
2021-11-13 11:00:22	23.96	23.961	23.96	0
2021-11-13 11:10:22	23.95	23.959	23.95	0
2021-11-13 11:20:22	23.95	23.958	23.95	0
2021-11-13 11:30:22	23.95	23.956	23.95	0
2021-11-13 11:40:22	23.95	23.955	23.95	0
2021-11-13 11:50:22	23.95	23.954	23.95	0
2021-11-13 12:00:22	23.94	23.952	23.94	0
2021-11-13 12:10:22	23.94	23.95	23.94	0
2021-11-13 12:20:22	23.94	23.949	23.94	0
2021-11-13 12:30:22	23.93	23.946	23.93	0
2021-11-13 12:40:22	23.93	23.943	23.93	0
2021-11-13 12:50:22	23.94	23.942	23.94	0
2021-11-13 13:00:22	23.94	23.941	23.94	0
2021-11-13 13:10:22	23.94	23.94	23.94	0
2021-11-13 13:20:22	23.93	23.938	23.93	0
2021-11-13 13:30:22	23.93	23.936	23.93	0
2021-11-13 13:40:21	23.94	23.936	23.94	0
2021-11-13 13:50:22	23.93	23.935	23.93	0
2021-11-13 14:00:22	23.93	23.934	23.93	0
2021-11-13 14:10:22	23.92	23.933	23.92	0
2021-11-13 14:20:22	23.92	23.932	23.92	0
2021-11-13 14:30:22	23.93	23.931	23.93	0
2021-11-13 14:40:22	23.92	23.929	23.92	0
2021-11-13 14:50:22	23.92	23.927	23.92	0
2021-11-13 15:00:22	23.92	23.926	23.92	0
2021-11-13 15:10:22	23.92	23.925	23.92	0
2021-11-13 15:20:22	23.93	23.924	23.93	0
2021-11-13 15:30:22	23.93	23.924	23.93	0
2021-11-13 15:40:22	23.91	23.922	23.91	0
2021-11-13 15:50:22	23.92	23.922	23.92	0
2021-11-13 16:00:22	23.92	23.922	23.92	0
2021-11-13 16:10:22	23.92	23.921	23.92	0
2021-11-13 16:20:21	23.92	23.921	23.92	0
2021-11-13 16:30:21	23.92	23.921	23.92	0
2021-11-13 16:40:22	23.92	23.921	23.92	0
2021-11-13 16:50:22	23.92	23.921	23.92	0
2021-11-13 17:00:22	23.92	23.92	23.92	0
2021-11-13 17:10:22	23.92	23.919	23.92	0
2021-11-13 17:20:23	23.92	23.92	23.92	0
2021-11-13 17:30:22	23.91	23.919	23.91	0
2021-11-13 17:40:22	23.91	23.918	23.91	0
2021-11-13 17:50:22	23.91	23.917	23.91	0
2021-11-13 18:00:22	23.9	23.915	23.9	0
2021-11-13 18:10:22	23.9	23.913	23.9	0
2021-11-13 18:20:22	23.91	23.912	23.91	0
2021-11-13 18:30:21	23.9	23.91	23.9	0
2021-11-13 18:40:22	23.91	23.909	23.91	0
2021-11-13 18:50:22	23.9	23.907	23.9	0
2021-11-13 19:00:22	23.9	23.905	23.9	0
2021-11-13 19:10:22	23.9	23.904	23.9	0
2021-11-13 19:20:23	23.9	23.903	23.9	0
2021-11-13 19:30:22	23.9	23.902	23.9	0
2021-11-13 19:40:21	23.9	23.902	23.9	0
2021-11-13 19:50:22	23.9	23.902	23.9	0
2021-11-13 20:00:22	23.89	23.9	23.89	0
2021-11-13 20:10:21	23.9	23.9	23.9	0
2021-11-13 20:20:22	23.89	23.898	23.89	0
2021-11-13 20:30:22	23.89	23.897	23.89	0
2021-11-13 20:40:22	23.89	23.896	23.89	0
2021-11-13 20:50:22	23.89	23.895	23.89	0
2021-11-13 21:00:22	23.89	23.894	23.89	0
2021-11-13 21:10:22	23.89	23.893	23.89	0
2021-11-13 21:20:22	23.88	23.891	23.88	0
2021-11-13 21:30:22	23.89	23.89	23.89	0
2021-11-13 21:40:22	23.89	23.89	23.89	0
2021-11-13 21:50:21	23.89	23.889	23.89	0
2021-11-13 22:00:22	23.89	23.889	23.89	0
2021-11-13 22:10:22	23.88	23.888	23.88	0
2021-11-13 22:20:22	23.88	23.887	23.88	0
2021-11-13 22:30:22	23.88	23.886	23.88	0
2021-11-13 22:40:22	23.89	23.886	23.89	0
2021-11-13 22:50:22	23.88	23.885	23.88	0
2021-11-13 23:00:22	23.88	23.885	23.88	0
2021-11-13 23:10:21	23.88	23.884	23.88	0
2021-11-13 23:20:21	23.88	23.883	23.88	0
2021-11-13 23:30:24	23.87	23.881	23.87	0
2021-11-13 23:40:21	23.88	23.88	23.88	0
2021-11-13 23:50:22	23.87	23.879	23.87	0
2021-11-14 00:00:23	23.87	23.878	23.87	0
2021-11-14 00:10:23	23.87	23.877	23.87	0
2021-11-14 00:20:24	23.87	23.875	23.87	0
2021-11-14 00:30:23	23.87	23.874	23.87	0
2021-11-14 00:40:23	23.86	23.872	23.86	0
2021-11-14 00:50:23	23.87	23.871	23.87	0
2021-11-14 01:00:23	23.86	23.869	23.86	0
2021-11-14 01:10:24	23.86	23.868	23.86	0
2021-11-14 01:20:24	23.86	23.866	23.86	0
2021-11-14 01:30:23	23.86	23.865	23.86	0
2021-11-14 01:40:22	23.86	23.864	23.86	0
2021-11-14 01:50:22	23.86	23.863	23.86	0
2021-11-14 02:00:22	23.85	23.861	23.85	0
2021-11-14 02:10:21	23.85	23.859	23.85	0
2021-11-14 02:20:22	23.85	23.858	23.85	0
2021-11-14 02:30:22	23.85	23.856	23.85	0
2021-11-14 02:40:21	23.85	23.855	23.85	0
2021-11-14 02:50:22	23.84	23.853	23.84	0
2021-11-14 03:00:22	23.85	23.852	23.85	0
2021-11-14 03:10:22	23.85	23.851	23.85	0
2021-11-14 03:20:22	23.84	23.849	23.84	0
2021-11-14 03:30:22	23.84	23.847	23.84	0
2021-11-14 03:40:22	23.84	23.846	23.84	0
2021-11-14 03:50:21	23.84	23.845	23.84	0
2021-11-14 04:00:22	23.85	23.845	23.85	0
2021-11-14 04:10:22	23.84	23.844	23.84	0
2021-11-14 04:20:22	23.84	23.843	23.84	0
2021-11-14 04:30:22	23.83	23.842	23.83	0
2021-11-14 04:40:21	23.83	23.84	23.83	0
2021-11-14 04:50:22	23.83	23.838	23.83	0
2021-11-14 05:00:22	23.83	23.837	23.83	0
2021-11-14 05:10:21	23.83	23.836	23.83	0
2021-11-14 05:20:21	23.84	23.836	23.84	0
2021-11-14 05:30:22	23.84	23.836	23.84	0
2021-11-14 05:40:23	23.84	23.835	23.84	0
2021-11-14 05:50:22	23.84	23.835	23.84	0
2021-11-14 06:00:21	23.84	23.835	23.84	0
2021-11-14 06:10:23	23.84	23.836	23.84	0
2021-11-14 06:20:22	23.85	23.838	23.85	0
2021-11-14 06:30:22	23.85	23.84	23.85	0
2021-11-14 06:40:22	23.85	23.842	23.85	0
2021-11-14 06:50:21	23.85	23.844	23.85	0
2021-11-14 07:00:23	23.85	23.845	23.85	0
2021-11-14 07:10:22	23.85	23.846	23.85	0
2021-11-14 07:20:21	23.85	23.847	23.85	0
2021-11-14 07:30:22	23.85	23.848	23.85	0
2021-11-14 07:40:22	23.86	23.85	23.86	0
2021-11-14 07:50:21	23.86	23.852	23.86	0
2021-11-14 08:00:22	23.86	23.853	23.86	0
2021-11-14 08:10:22	23.87	23.855	23.87	0
2021-11-14 08:20:22	23.86	23.856	23.86	0
2021-11-14 08:30:22	23.88	23.859	23.88	0
2021-11-14 08:40:22	23.88	23.862	23.88	0
2021-11-14 08:50:22	23.88	23.865	23.88	0
2021-11-14 09:00:23	23.88	23.868	23.88	0
2021-11-14 09:10:21	23.88	23.871	23.88	0
2021-11-14 09:20:22	23.88	23.873	23.88	0
2021-11-14 09:30:22	23.89	23.876	23.89	0
2021-11-14 09:40:22	23.89	23.879	23.89	0
2021-11-14 09:50:22	23.89	23.881	23.89	0
2021-11-14 10:00:22	23.89	23.884	23.89	0
2021-11-14 10:10:22	23.9	23.886	23.9	0
2021-11-14 10:20:22	23.9	23.888	23.9	0
2021-11-14 10:30:21	23.9	23.89	23.9	0
2021-11-14 10:40:22	23.91	23.893	23.91	0
2021-11-14 10:50:22	23.91	23.896	23.91	0
2021-11-14 11:00:22	23.9	23.898	23.9	0
2021-11-14 11:10:22	23.91	23.9	23.91	0
2021-11-14 11:20:22	23.91	23.902	23.91	0
2021-11-14 11:30:21	23.91	23.904	23.91	0
2021-11-14 11:40:22	23.9	23.905	23.9	0
2021-11-14 11:50:22	23.92	23.907	23.92	0
2021-11-14 12:00:22	23.91	23.908	23.91	0
2021-11-14 12:10:21	23.91	23.909	23.91	0
2021-11-14 12:20:22	23.91	23.909	23.91	0
2021-11-14 12:30:22	23.91	23.909	23.91	0
2021-11-14 12:40:22	23.91	23.91	23.91	0
2021-11-14 12:50:22	23.92	23.911	23.92	0
2021-11-14 13:00:22	23.91	23.911	23.91	0
2021-11-14 13:10:22	23.91	23.911	23.91	0
2021-11-14 13:20:22	23.91	23.912	23.91	0
2021-11-14 13:30:22	23.92	23.912	23.92	0
2021-11-14 13:40:22	23.91	23.912	23.91	0
2021-11-14 13:50:22	23.91	23.912	23.91	0
2021-11-14 14:00:22	23.91	23.912	23.91	0
2021-11-14 14:10:22	23.92	23.913	23.92	0
2021-11-14 14:20:22	23.92	23.914	23.92	0
2021-11-14 14:30:22	23.92	23.914	23.92	0
2021-11-14 14:40:22	23.92	23.915	23.92	0
2021-11-14 14:50:22	23.92	23.916	23.92	0
2021-11-14 15:00:22	23.92	23.917	23.92	0
2021-11-14 15:10:22	23.93	23.918	23.93	0
2021-11-14 15:20:21	23.92	23.919	23.92	0
2021-11-14 15:30:22	23.93	23.921	23.93	0
2021-11-14 15:40:21	23.92	23.922	23.92	0
2021-11-14 15:50:23	23.92	23.922	23.92	0
2021-11-14 16:00:22	23.92	23.922	23.92	0
2021-11-14 16:10:21	23.92	23.922	23.92	0
2021-11-14 16:20:22	23.92	23.922	23.92	0
2021-11-14 16:30:22	23.92	23.922	23.92	0
2021-11-14 16:40:22	23.92	23.922	23.92	0
2021-11-14 16:50:22	23.93	23.922	23.93	0
2021-11-14 17:00:22	23.93	23.923	23.93	0
2021-11-14 17:10:21	23.93	23.923	23.93	0
2021-11-14 17:20:23	23.92	23.923	23.92	0
2021-11-14 17:30:22	23.92	23.923	23.92	0
2021-11-14 17:40:22	23.93	23.924	23.93	0
2021-11-14 17:50:22	23.93	23.925	23.93	0
2021-11-14 18:00:21	23.93	23.926	23.93	0
2021-11-14 18:10:22	23.93	23.927	23.93	0
2021-11-14 18:20:22	23.92	23.927	23.92	0
2021-11-14 18:30:21	23.93	23.927	23.93	0
2021-11-14 18:40:21	23.93	23.927	23.93	0
2021-11-14 18:50:22	23.93	23.927	23.93	0
2021-11-14 19:00:22	23.94	23.929	23.94	0
2021-11-14 19:10:22	23.94	23.931	23.94	0
2021-11-14 19:20:21	23.94	23.932	23.94	0
2021-11-14 19:30:22	23.93	23.932	23.93	0
2021-11-14 19:40:22	23.94	23.933	23.94	0
2021-11-14 19:50:21	23.94	23.934	23.94	0
2021-11-14 20:00:22	23.94	23.936	23.94	0
2021-11-14 20:10:21	23.94	23.937	23.94	0
2021-11-14 20:20:22	23.94	23.938	23.94	0
2021-11-14 20:30:22	23.94	23.939	23.94	0
2021-11-14 20:40:22	23.93	23.938	23.93	0
2021-11-14 20:50:22	23.94	23.938	23.94	0
2021-11-14 21:00:23	23.93	23.937	23.93	0
2021-11-14 21:10:21	23.94	23.938	23.94	0
2021-11-14 21:20:22	23.93	23.937	23.93	0
2021-11-14 21:30:22	23.93	23.936	23.93	0
2021-11-14 21:40:22	23.93	23.935	23.93	0
2021-11-14 21:50:22	23.93	23.934	23.93	0
2021-11-14 22:00:22	23.92	23.932	23.92	0
2021-11-14 22:10:21	23.92	23.93	23.92	0
2021-11-14 22:20:22	23.92	23.929	23.92	0
2021-11-14 22:30:22	23.92	23.927	23.92	0
2021-11-14 22:40:22	23.91	23.925	23.91	0
2021-11-14 22:50:22	23.91	23.922	23.91	0
2021-11-14 23:00:21	23.91	23.92	23.91	0
2021-11-14 23:10:22	23.92	23.919	23.92	0
2021-11-14 23:20:22	23.91	23.917	23.91	0
2021-11-14 23:30:23	23.91	23.915	23.91	0
2021-11-14 23:40:23	23.91	23.914	23.91	0
2021-11-14 23:50:25	23.91	23.913	23.91	0
2021-11-15 00:00:23	23.9	23.911	23.9	0
2021-11-15 00:10:25	23.9	23.909	23.9	0
2021-11-15 00:20:23	23.9	23.908	23.9	0
2021-11-15 00:30:22	23.91	23.908	23.91	0
2021-11-15 00:40:21	23.9	23.907	23.9	0
2021-11-15 00:50:23	23.9	23.905	23.9	0
2021-11-15 01:00:22	23.89	23.903	23.89	0
2021-11-15 01:10:23	23.89	23.901	23.89	0
2021-11-15 01:20:22	23.89	23.899	23.89	0
2021-11-15 01:30:22	23.9	23.898	23.9	0
2021-11-15 01:40:22	23.9	23.898	23.9	0
2021-11-15 01:50:22	23.89	23.897	23.89	0
2021-11-15 02:00:22	23.89	23.896	23.89	0
2021-11-15 02:10:22	23.88	23.893	23.88	0
2021-11-15 02:20:22	23.89	23.892	23.89	0
2021-11-15 02:30:22	23.88	23.89	23.88	0
2021-11-15 02:40:21	23.88	23.889	23.88	0
2021-11-15 02:50:22	23.88	23.888	23.88	0
2021-11-15 03:00:22	23.87	23.886	23.87	0
2021-11-15 03:10:22	23.88	23.884	23.88	0
2021-11-15 03:20:23	23.87	23.881	23.87	0
2021-11-15 03:30:22	23.87	23.879	23.87	0
2021-11-15 03:40:22	23.86	23.876	23.86	0
2021-11-15 03:50:22	23.87	23.875	23.87	0
2021-11-15 04:00:21	23.86	23.872	23.86	0
2021-11-15 04:10:22	23.86	23.87	23.86	0
2021-11-15 04:20:23	23.86	23.868	23.86	0
2021-11-15 04:30:22	23.85	23.865	23.85	0
2021-11-15 04:40:22	23.86	23.864	23.86	0
2021-11-15 04:50:22	23.86	23.862	23.86	0
2021-11-15 05:00:21	23.85	23.86	23.85	0
2021-11-15 05:10:21	23.86	23.859	23.86	0
2021-11-15 05:20:22	23.85	23.858	23.85	0
2021-11-15 05:30:21	23.85	23.856	23.85	0
2021-11-15 05:40:22	23.85	23.855	23.85	0
2021-11-15 05:50:22	23.84	23.853	23.84	0
2021-11-15 06:00:23	23.85	23.852	23.85	0
2021-11-15 06:10:21	23.84	23.851	23.84	0
2021-11-15 06:20:22	23.84	23.849	23.84	0
2021-11-15 06:30:22	23.89	23.852	23.89	0
2021-11-15 06:40:22	23.92	23.859	23.92	0
2021-11-15 06:50:22	23.92	23.865	23.92	0
2021-11-15 07:00:22	23.89	23.869	23.89	0
2021-11-15 07:10:21	23.88	23.872	23.88	0
2021-11-15 07:20:22	23.87	23.874	23.87	0
2021-11-15 07:30:21	23.86	23.876	23.86	0
2021-11-15 07:40:22	23.86	23.877	23.86	0
2021-11-15 07:50:21	23.85	23.878	23.85	0
2021-11-15 08:00:22	23.85	23.879	23.85	0
2021-11-15 08:10:22	23.84	23.874	23.84	0
2021-11-15 08:20:22	23.86	23.868	23.86	0
2021-11-15 08:30:22	23.87	23.863	23.87	0
2021-11-15 08:40:23	23.86	23.86	23.86	0
2021-11-15 08:50:22	23.86	23.858	23.86	0
2021-11-15 09:00:22	23.85	23.856	23.85	0
2021-11-15 09:10:21	23.85	23.855	23.85	0
2021-11-15 09:20:23	23.85	23.854	23.85	0
2021-11-15 09:30:22	23.85	23.854	23.85	0
2021-11-15 09:40:22	23.85	23.854	23.85	0
2021-11-15 09:50:21	23.88	23.858	23.88	0
2021-11-15 10:00:22	23.88	23.86	23.88	0
2021-11-15 10:10:22	23.87	23.86	23.87	0
2021-11-15 10:20:22	23.88	23.862	23.88	0
2021-11-15 10:30:22	23.87	23.863	23.87	0
2021-11-15 10:40:23	23.87	23.865	23.87	0
2021-11-15 10:50:22	23.87	23.867	23.87	0
2021-11-15 11:00:22	23.87	23.869	23.87	0
2021-11-15 11:10:22	23.86	23.87	23.86	0
2021-11-15 11:20:22	23.86	23.871	23.86	0
2021-11-15 11:30:21	23.87	23.87	23.87	0
2021-11-15 11:40:22	23.87	23.869	23.87	0
2021-11-15 11:50:22	23.91	23.873	23.91	0
2021-11-15 12:00:22	23.99	23.884	23.99	0
2021-11-15 12:10:22	24.05	23.902	24.05	0
2021-11-15 12:20:22	24.07	23.922	24.07	0
2021-11-15 12:30:22	24.12	23.947	24.12	0
2021-11-15 12:40:23	24.16	23.976	24.16	0
2021-11-15 12:50:22	24.18	24.008	24.18	0
2021-11-15 13:00:21	24.21	24.043	24.21	0
2021-11-15 13:10:22	24.18	24.074	24.18	0
2021-11-15 13:20:22	24.14	24.101	24.14	0
2021-11-15 13:30:21	24.11	24.121	24.11	0
2021-11-15 13:40:21	24.09	24.131	24.09	0
2021-11-15 13:50:22	24.14	24.14	24.14	0
2021-11-15 14:00:22	24.31	24.164	24.31	0
2021-11-15 14:10:22	24.33	24.185	24.33	0
2021-11-15 14:20:22	24.3	24.199	24.3	0
2021-11-15 14:30:22	24.25	24.206	24.25	0
2021-11-15 14:40:22	24.22	24.207	24.22	0
2021-11-15 14:50:22	24.19	24.208	24.19	0
2021-11-15 15:00:22	24.17	24.211	24.17	0
2021-11-15 15:10:22	24.14	24.214	24.14	0
2021-11-15 15:20:22	24.13	24.218	24.13	0
2021-11-15 15:30:22	24.11	24.215	24.11	0
2021-11-15 15:40:22	24.1	24.194	24.1	0
2021-11-15 15:50:22	24.08	24.169	24.08	0
2021-11-15 16:00:22	24.08	24.147	24.08	0
2021-11-15 16:10:22	24.07	24.129	24.07	0
2021-11-15 16:20:22	24.06	24.113	24.06	0
2021-11-15 16:30:22	24.05	24.099	24.05	0
2021-11-15 16:40:22	24.04	24.086	24.04	0
2021-11-15 16:50:21	24.04	24.076	24.04	0
2021-11-15 17:00:22	24.03	24.066	24.03	0
2021-11-15 17:10:21	24.02	24.057	24.02	0
2021-11-15 17:20:23	24.01	24.048	24.01	0
2021-11-15 17:30:22	24.01	24.041	24.01	0
2021-11-15 17:40:22	24	24.033	24	0
2021-11-15 17:50:22	24	24.026	24	0
2021-11-15 18:00:23	23.99	24.019	23.99	0
2021-11-15 18:10:21	23.98	24.012	23.98	0
2021-11-15 18:20:22	23.99	24.007	23.99	0
2021-11-15 18:30:22	23.97	24	23.97	0
2021-11-15 18:40:22	23.97	23.994	23.97	0
2021-11-15 18:50:21	23.96	23.988	23.96	0
2021-11-15 19:00:22	23.96	23.983	23.96	0
2021-11-15 19:10:22	23.95	23.977	23.95	0
2021-11-15 19:20:21	23.95	23.972	23.95	0
2021-11-15 19:30:22	23.94	23.966	23.94	0
2021-11-15 19:40:22	23.94	23.961	23.94	0
2021-11-15 19:50:21	23.94	23.957	23.94	0
2021-11-15 20:00:21	23.92	23.95	23.92	0
2021-11-15 20:10:22	23.93	23.946	23.93	0
2021-11-15 20:20:22	23.92	23.941	23.92	0
2021-11-15 20:30:22	23.91	23.936	23.91	0
2021-11-15 20:40:22	23.91	23.931	23.91	0
2021-11-15 20:50:22	23.91	23.927	23.91	0
2021-11-15 21:00:22	23.9	23.922	23.9	0
2021-11-15 21:10:22	23.9	23.918	23.9	0
2021-11-15 21:20:22	23.89	23.913	23.89	0
2021-11-15 21:30:21	23.88	23.907	23.88	0
2021-11-15 21:40:22	23.89	23.904	23.89	0
2021-11-15 21:50:22	23.88	23.899	23.88	0
2021-11-15 22:00:22	23.88	23.895	23.88	0
2021-11-15 22:10:22	23.87	23.891	23.87	0
2021-11-15 22:20:22	23.87	23.887	23.87	0
2021-11-15 22:30:22	23.87	23.883	23.87	0
2021-11-15 22:40:22	23.86	23.879	23.86	0
2021-11-15 22:50:21	23.86	23.875	23.86	0
2021-11-15 23:00:22	23.86	23.872	23.86	0
2021-11-15 23:10:22	23.85	23.869	23.85	0
2021-11-15 23:20:22	23.85	23.865	23.85	0
2021-11-15 23:30:22	23.85	23.862	23.85	0
2021-11-15 23:40:23	23.85	23.859	23.85	0
2021-11-15 23:50:24	23.84	23.856	23.84	0
2021-11-16 00:00:23	23.84	23.853	23.84	0
2021-11-16 00:10:25	23.83	23.849	23.83	0
2021-11-16 00:20:21	23.83	23.846	23.83	0
2021-11-16 00:30:22	23.83	23.843	23.83	0
2021-11-16 00:40:23	23.83	23.84	23.83	0
2021-11-16 00:50:22	23.82	23.837	23.82	0
2021-11-16 01:00:22	23.83	23.835	23.83	0
2021-11-16 01:10:22	23.82	23.832	23.82	0
2021-11-16 01:20:22	23.82	23.829	23.82	0
2021-11-16 01:30:22	23.82	23.827	23.82	0
2021-11-16 01:40:22	23.82	23.825	23.82	0
2021-11-16 01:50:22	23.81	23.823	23.81	0
2021-11-16 02:00:22	23.81	23.821	23.81	0
2021-11-16 02:10:22	23.81	23.819	23.81	0
2021-11-16 02:20:22	23.8	23.816	23.8	0
2021-11-16 02:30:21	23.8	23.814	23.8	0
2021-11-16 02:40:22	23.79	23.81	23.79	0
2021-11-16 02:50:21	23.79	23.807	23.79	0
2021-11-16 03:00:22	23.79	23.804	23.79	0
2021-11-16 03:10:22	23.79	23.801	23.79	0
2021-11-16 03:20:23	23.79	23.798	23.79	0
2021-11-16 03:30:22	23.78	23.795	23.78	0
2021-11-16 03:40:22	23.79	23.793	23.79	0
2021-11-16 03:50:22	23.78	23.79	23.78	0
2021-11-16 04:00:22	23.78	23.788	23.78	0
2021-11-16 04:10:23	23.78	23.786	23.78	0
2021-11-16 04:20:22	23.78	23.785	23.78	0
2021-11-16 04:30:22	23.77	23.783	23.77	0
2021-11-16 04:40:22	23.78	23.782	23.78	0
2021-11-16 04:50:22	23.77	23.78	23.77	0
2021-11-16 05:00:22	23.76	23.777	23.76	0
2021-11-16 05:10:22	23.77	23.776	23.77	0
2021-11-16 05:20:22	23.77	23.774	23.77	0
2021-11-16 05:30:22	23.77	23.773	23.77	0
2021-11-16 05:40:21	23.76	23.771	23.76	0
2021-11-16 05:50:22	23.76	23.769	23.76	0
2021-11-16 06:00:22	23.75	23.766	23.75	0
2021-11-16 06:10:21	23.79	23.768	23.79	0
2021-11-16 06:20:22	23.81	23.771	23.81	0
2021-11-16 06:30:22	23.79	23.773	23.79	0
2021-11-16 06:40:22	23.78	23.775	23.78	0
2021-11-16 06:50:22	23.77	23.775	23.77	0
2021-11-16 07:00:23	23.8	23.778	23.8	0
2021-11-16 07:10:22	23.84	23.785	23.84	0
2021-11-16 07:20:22	23.91	23.8	23.91	0
2021-11-16 07:30:22	23.94	23.818	23.94	0
2021-11-16 07:40:22	23.97	23.84	23.97	0
2021-11-16 07:50:22	24	23.861	24	0
2021-11-16 08:00:22	24	23.88	24	0
2021-11-16 08:10:22	23.99	23.9	23.99	0
2021-11-16 08:20:22	24.03	23.925	24.03	0
2021-11-16 08:30:22	24.03	23.951	24.03	0
2021-11-16 08:40:21	24.04	23.975	24.04	0
2021-11-16 08:50:21	24.04	23.995	24.04	0
2021-11-16 09:00:23	24.04	24.008	24.04	0
2021-11-16 09:10:21	24.05	24.019	24.05	0
2021-11-16 09:20:22	24.07	24.029	24.07	0
2021-11-16 09:30:22	24.08	24.037	24.08	0
2021-11-16 09:40:22	24.04	24.041	24.04	0
2021-11-16 09:50:22	24.04	24.046	24.04	0
2021-11-16 10:00:22	24.05	24.048	24.05	0
2021-11-16 10:10:22	24.07	24.052	24.07	0
2021-11-16 10:20:21	24.03	24.051	24.03	0
2021-11-16 10:30:22	23.99	24.046	23.99	0
2021-11-16 10:40:22	23.96	24.038	23.96	0
2021-11-16 10:50:22	23.95	24.028	23.95	0
2021-11-16 11:00:22	23.94	24.015	23.94	0
2021-11-16 11:10:21	23.93	24	23.93	0
2021-11-16 11:20:22	23.93	23.989	23.93	0
2021-11-16 11:30:21	23.92	23.977	23.92	0
2021-11-16 11:40:22	23.92	23.964	23.92	0
2021-11-16 11:50:22	23.92	23.949	23.92	0
2021-11-16 12:00:22	23.91	23.937	23.91	0
2021-11-16 12:10:22	23.91	23.929	23.91	0
2021-11-16 12:20:21	23.91	23.924	23.91	0
2021-11-16 12:30:21	23.92	23.921	23.92	0
2021-11-16 12:40:22	23.92	23.919	23.92	0
2021-11-16 12:50:22	23.94	23.92	23.94	0
2021-11-16 13:00:21	23.93	23.92	23.93	0
2021-11-16 13:10:22	23.93	23.921	23.93	0
2021-11-16 13:20:22	23.94	23.923	23.94	0
2021-11-16 13:30:22	24.01	23.932	24.01	0
2021-11-16 13:40:22	23.98	23.939	23.98	0
2021-11-16 13:50:22	23.97	23.945	23.97	0
2021-11-16 14:00:21	23.97	23.951	23.97	0
2021-11-16 14:10:22	23.98	23.957	23.98	0
2021-11-16 14:20:23	23.97	23.962	23.97	0
2021-11-16 14:30:22	23.97	23.965	23.97	0
2021-11-16 14:40:22	23.96	23.968	23.96	0
2021-11-16 14:50:22	23.95	23.97	23.95	0
2021-11-16 15:00:22	23.96	23.972	23.96	0
2021-11-16 15:10:22	23.96	23.967	23.96	0
2021-11-16 15:20:21	23.95	23.964	23.95	0
2021-11-16 15:30:22	23.94	23.961	23.94	0
2021-11-16 15:40:22	23.94	23.958	23.94	0
2021-11-16 15:50:22	23.94	23.954	23.94	0
2021-11-16 16:00:21	23.94	23.951	23.94	0
2021-11-16 16:10:22	23.93	23.947	23.93	0
2021-11-16 16:20:22	23.94	23.945	23.94	0
2021-11-16 16:30:22	23.93	23.943	23.93	0
2021-11-16 16:40:22	23.93	23.94	23.93	0
2021-11-16 16:50:22	23.93	23.937	23.93	0
2021-11-16 17:00:22	23.92	23.934	23.92	0
2021-11-16 17:10:21	23.92	23.932	23.92	0
2021-11-16 17:20:22	23.92	23.93	23.92	0
2021-11-16 17:30:22	23.91	23.927	23.91	0
2021-11-16 17:40:21	23.91	23.924	23.91	0
2021-11-16 17:50:22	23.91	23.922	23.91	0
2021-11-16 18:00:22	23.9	23.918	23.9	0
2021-11-16 18:10:22	23.9	23.915	23.9	0
2021-11-16 18:20:21	23.91	23.913	23.91	0
2021-11-16 18:30:22	23.9	23.91	23.9	0
2021-11-16 18:40:22	23.9	23.908	23.9	0
2021-11-16 18:50:22	23.9	23.906	23.9	0
2021-11-16 19:00:22	23.89	23.903	23.89	0
2021-11-16 19:10:21	23.89	23.901	23.89	0
2021-11-16 19:20:22	23.9	23.9	23.9	0
2021-11-16 19:30:22	23.89	23.898	23.89	0
2021-11-16 19:40:22	23.9	23.898	23.9	0
2021-11-16 19:50:22	23.9	23.898	23.9	0
2021-11-16 20:00:22	23.89	23.896	23.89	0
2021-11-16 20:10:22	23.89	23.895	23.89	0
2021-11-16 20:20:21	23.89	23.894	23.89	0
2021-11-16 20:30:22	23.88	23.892	23.88	0
2021-11-16 20:40:22	23.88	23.891	23.88	0
2021-11-16 20:50:22	23.88	23.89	23.88	0
2021-11-16 21:00:21	23.88	23.888	23.88	0
2021-11-16 21:10:22	23.88	23.887	23.88	0
2021-11-16 21:20:21	23.87	23.884	23.87	0
2021-11-16 21:30:22	23.87	23.881	23.87	0
2021-11-16 21:40:22	23.88	23.88	23.88	0
2021-11-16 21:50:22	23.87	23.878	23.87	0
2021-11-16 22:00:21	23.87	23.876	23.87	0
2021-11-16 22:10:21	23.86	23.874	23.86	0
2021-11-16 22:20:22	23.86	23.872	23.86	0
2021-11-16 22:30:22	23.86	23.87	23.86	0
2021-11-16 22:40:22	23.86	23.868	23.86	0
2021-11-16 22:50:21	23.86	23.866	23.86	0
2021-11-16 23:00:22	23.86	23.865	23.86	0
2021-11-16 23:10:22	23.85	23.863	23.85	0
2021-11-16 23:20:22	23.85	23.86	23.85	0
2021-11-16 23:30:22	23.85	23.858	23.85	0
2021-11-16 23:40:22	23.85	23.856	23.85	0
2021-11-16 23:50:23	23.84	23.854	23.84	0
2021-11-17 00:00:22	23.84	23.852	23.84	0
2021-11-17 00:10:21	23.84	23.85	23.84	0
2021-11-17 00:20:23	23.83	23.847	23.83	0
2021-11-17 00:30:23	23.83	23.844	23.83	0
2021-11-17 00:40:22	23.84	23.842	23.84	0
2021-11-17 00:50:22	23.83	23.84	23.83	0
2021-11-17 01:00:24	23.83	23.838	23.83	0
2021-11-17 01:10:23	23.82	23.835	23.82	0
2021-11-17 01:20:22	23.82	23.832	23.82	0
2021-11-17 01:30:24	23.82	23.83	23.82	0
2021-11-17 01:40:22	23.81	23.827	23.81	0
2021-11-17 01:50:22	23.82	23.825	23.82	0
2021-11-17 02:00:22	23.82	23.824	23.82	0
2021-11-17 02:10:22	23.81	23.822	23.81	0
2021-11-17 02:20:22	23.81	23.819	23.81	0
2021-11-17 02:30:22	23.81	23.817	23.81	0
2021-11-17 02:40:22	23.81	23.815	23.81	0
2021-11-17 02:50:22	23.81	23.814	23.81	0
2021-11-17 03:00:23	23.8	23.812	23.8	0
2021-11-17 03:10:22	23.8	23.81	23.8	0
2021-11-17 03:20:22	23.8	23.809	23.8	0
2021-11-17 03:30:22	23.79	23.806	23.79	0
2021-11-17 03:40:21	23.8	23.804	23.8	0
2021-11-17 03:50:22	23.79	23.802	23.79	0
2021-11-17 04:00:21	23.79	23.8	23.79	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	23.78	23.797	23.78	0
2021-11-17 04:50:22	23.78	23.794	23.78	0
2021-11-17 05:00:22	23.77	23.79	23.77	0
2021-11-17 05:10:22	23.77	23.787	23.77	0
2021-11-17 05:20:22	23.76	23.783	23.76	0
2021-11-17 05:30:22	23.77	23.78	23.77	0
2021-11-17 05:40:22	23.77	23.778	23.77	0
2021-11-17 05:50:22	23.76	23.774	23.76	0
2021-11-17 06:00:22	23.77	23.772	23.77	0
2021-11-17 06:10:22	23.77	23.77	23.77	0
2021-11-17 06:20:21	23.77	23.769	23.77	0
2021-11-17 06:30:22	23.77	23.768	23.77	0
2021-11-17 06:40:21	23.77	23.768	23.77	0
2021-11-17 06:50:23	23.77	23.768	23.77	0
2021-11-17 07:00:22	23.77	23.769	23.77	0
2021-11-17 07:10:22	23.77	23.769	23.77	0
2021-11-17 07:20:22	23.77	23.769	23.77	0
2021-11-17 07:30:23	23.77	23.77	23.77	0
2021-11-17 07:40:22	23.77	23.77	23.77	0
2021-11-17 07:50:21	23.76	23.769	23.76	0
2021-11-17 08:00:22	23.77	23.769	23.77	0
2021-11-17 08:10:22	23.77	23.769	23.77	0
2021-11-17 08:20:22	23.76	23.768	23.76	0
2021-11-17 08:30:22	23.77	23.768	23.77	0
2021-11-17 08:40:21	23.77	23.768	23.77	0
2021-11-17 08:50:21	23.77	23.768	23.77	0
2021-11-17 09:00:22	23.77	23.768	23.77	0
2021-11-17 09:10:22	23.77	23.768	23.77	0
2021-11-17 09:20:21	23.76	23.767	23.76	0
2021-11-17 09:30:22	23.76	23.767	23.76	0
2021-11-17 09:40:22	23.76	23.766	23.76	0
2021-11-17 09:50:22	23.76	23.765	23.76	0
2021-11-17 10:00:22	23.76	23.765	23.76	0
2021-11-17 10:10:22	23.76	23.764	23.76	0
2021-11-17 10:20:23	23.75	23.762	23.75	0
2021-11-17 10:30:22	23.76	23.761	23.76	0
2021-11-17 10:40:22	23.75	23.759	23.75	0
2021-11-17 10:50:22	23.75	23.757	23.75	0
2021-11-17 11:00:23	23.76	23.757	23.76	0
2021-11-17 11:10:22	23.75	23.756	23.75	0
2021-11-17 11:20:21	23.74	23.754	23.74	0
2021-11-17 11:30:22	23.75	23.753	23.75	0
2021-11-17 11:40:22	23.74	23.751	23.74	0
2021-11-17 11:50:22	23.74	23.749	23.74	0
2021-11-17 12:00:21	23.75	23.749	23.75	0
2021-11-17 12:10:22	23.74	23.747	23.74	0
2021-11-17 12:20:22	23.75	23.747	23.75	0
2021-11-17 12:30:22	23.74	23.746	23.74	0
2021-11-17 12:40:22	23.74	23.744	23.74	0
2021-11-17 12:50:22	23.74	23.743	23.74	0
2021-11-17 13:00:22	23.74	23.743	23.74	0
2021-11-17 13:10:23	23.73	23.741	23.73	0
2021-11-17 13:20:22	23.74	23.741	23.74	0
2021-11-17 13:30:22	23.73	23.74	23.73	0
2021-11-17 13:40:22	23.73	23.738	23.73	0
2021-11-17 13:50:23	23.73	23.737	23.73	0
2021-11-17 14:00:21	23.73	23.735	23.73	0
2021-11-17 14:10:22	23.74	23.735	23.74	0
2021-11-17 14:20:22	23.73	23.734	23.73	0
2021-11-17 14:30:22	23.73	23.733	23.73	0
2021-11-17 14:40:22	23.73	23.732	23.73	0
2021-11-17 14:50:22	23.73	23.732	23.73	0
2021-11-17 15:00:21	23.73	23.731	23.73	0
2021-11-17 15:10:22	23.73	23.731	23.73	0
2021-11-17 15:20:22	23.72	23.73	23.72	0
2021-11-17 15:30:22	23.72	23.729	23.72	0
2021-11-17 15:40:22	23.72	23.728	23.72	0
2021-11-17 15:50:22	23.73	23.727	23.73	0
2021-11-17 16:00:21	23.72	23.726	23.72	0
2021-11-17 16:10:22	23.72	23.725	23.72	0
2021-11-17 16:20:22	23.73	23.725	23.73	0
2021-11-17 16:30:22	23.72	23.724	23.72	0
2021-11-17 16:40:22	23.72	23.723	23.72	0
2021-11-17 16:50:22	23.72	23.722	23.72	0
2021-11-17 17:00:22	23.72	23.722	23.72	0
2021-11-17 17:10:22	23.73	23.723	23.73	0
2021-11-17 17:20:22	23.72	23.723	23.72	0
2021-11-17 17:30:22	23.72	23.722	23.72	0
2021-11-17 17:40:22	23.72	23.722	23.72	0
2021-11-17 17:50:22	23.72	23.722	23.72	0
2021-11-17 18:00:23	23.71	23.72	23.71	0
2021-11-17 18:10:21	23.72	23.72	23.72	0
2021-11-17 18:20:22	23.72	23.72	23.72	0
2021-11-17 18:30:22	23.71	23.719	23.71	0
2021-11-17 18:40:23	23.72	23.719	23.72	0
2021-11-17 18:50:22	23.72	23.718	23.72	0
2021-11-17 19:00:21	23.72	23.718	23.72	0
2021-11-17 19:10:22	23.72	23.718	23.72	0
2021-11-17 19:20:22	23.72	23.718	23.72	0
2021-11-17 19:30:22	23.72	23.718	23.72	0
2021-11-17 19:40:22	23.72	23.719	23.72	0
2021-11-17 19:50:22	23.72	23.719	23.72	0
2021-11-17 20:00:22	23.72	23.719	23.72	0
2021-11-17 20:10:22	23.72	23.72	23.72	0
2021-11-17 20:20:22	23.72	23.72	23.72	0
2021-11-17 20:30:22	23.73	23.721	23.73	0
2021-11-17 20:40:21	23.72	23.721	23.72	0
2021-11-17 20:50:21	23.72	23.721	23.72	0
2021-11-17 21:00:22	23.72	23.721	23.72	0
2021-11-17 21:10:22	23.72	23.721	23.72	0
2021-11-17 21:20:22	23.72	23.721	23.72	0
2021-11-17 21:30:21	23.71	23.72	23.71	0
2021-11-17 21:40:22	23.72	23.72	23.72	0
2021-11-17 21:50:22	23.72	23.72	23.72	0
2021-11-17 22:00:22	23.72	23.72	23.72	0
2021-11-17 22:10:22	23.71	23.718	23.71	0
2021-11-17 22:20:22	23.71	23.717	23.71	0
2021-11-17 22:30:22	23.71	23.716	23.71	0
2021-11-17 22:40:22	23.7	23.714	23.7	0
2021-11-17 22:50:21	23.7	23.712	23.7	0
2021-11-17 23:00:22	23.7	23.71	23.7	0
2021-11-17 23:10:22	23.7	23.709	23.7	0
2021-11-17 23:20:21	23.71	23.708	23.71	0
2021-11-17 23:30:23	23.7	23.706	23.7	0
2021-11-17 23:40:22	23.7	23.704	23.7	0
2021-11-17 23:50:23	23.7	23.703	23.7	0
2021-11-18 00:00:22	23.69	23.701	23.69	0
2021-11-18 00:10:25	23.7	23.7	23.7	0
2021-11-18 00:20:24	23.69	23.699	23.69	0
2021-11-18 00:30:24	23.7	23.699	23.7	0
2021-11-18 00:40:23	23.69	23.698	23.69	0
2021-11-18 00:50:22	23.69	23.697	23.69	0
2021-11-18 01:00:23	23.69	23.695	23.69	0
2021-11-18 01:10:23	23.68	23.693	23.68	0
2021-11-18 01:20:24	23.68	23.691	23.68	0
2021-11-18 01:30:23	23.68	23.689	23.68	0
2021-11-18 01:40:22	23.68	23.688	23.68	0
2021-11-18 01:50:22	23.67	23.685	23.67	0
2021-11-18 02:00:21	23.67	23.683	23.67	0
2021-11-18 02:10:21	23.68	23.681	23.68	0
2021-11-18 02:20:22	23.67	23.679	23.67	0
2021-11-18 02:30:22	23.68	23.678	23.68	0
2021-11-18 02:40:22	23.67	23.676	23.67	0
2021-11-18 02:50:22	23.67	23.675	23.67	0
2021-11-18 03:00:22	23.67	23.674	23.67	0
2021-11-18 03:10:22	23.67	23.673	23.67	0
2021-11-18 03:20:22	23.67	23.672	23.67	0
2021-11-18 03:30:22	23.66	23.671	23.66	0
2021-11-18 03:40:22	23.65	23.669	23.65	0
2021-11-18 03:50:22	23.66	23.667	23.66	0
2021-11-18 04:00:22	23.66	23.666	23.66	0
2021-11-18 04:10:21	23.65	23.663	23.65	0
2021-11-18 04:20:22	23.66	23.662	23.66	0
2021-11-18 04:30:22	23.65	23.66	23.65	0
2021-11-18 04:40:22	23.65	23.658	23.65	0
2021-11-18 04:50:22	23.65	23.656	23.65	0
2021-11-18 05:00:22	23.64	23.653	23.64	0
2021-11-18 05:10:22	23.64	23.651	23.64	0
2021-11-18 05:20:22	23.64	23.65	23.64	0
2021-11-18 05:30:21	23.64	23.648	23.64	0
2021-11-18 05:40:22	23.64	23.646	23.64	0
2021-11-18 05:50:22	23.64	23.645	23.64	0
2021-11-18 06:00:22	23.64	23.643	23.64	0
2021-11-18 06:10:22	23.64	23.642	23.64	0
2021-11-18 06:20:23	23.63	23.64	23.63	0
2021-11-18 06:30:22	23.65	23.64	23.65	0
2021-11-18 06:40:22	23.7	23.646	23.7	0
2021-11-18 06:50:22	23.69	23.651	23.69	0
2021-11-18 07:00:21	23.67	23.654	23.67	0
2021-11-18 07:10:22	23.66	23.656	23.66	0
2021-11-18 07:20:22	23.65	23.657	23.65	0
2021-11-18 07:30:21	23.64	23.657	23.64	0
2021-11-18 07:40:21	23.65	23.658	23.65	0
2021-11-18 07:50:22	23.64	23.658	23.64	0
2021-11-18 08:00:22	23.65	23.66	23.65	0
2021-11-18 08:10:22	23.69	23.664	23.69	0
2021-11-18 08:20:22	23.72	23.666	23.72	0
2021-11-18 08:30:22	23.75	23.672	23.75	0
2021-11-18 08:40:22	23.77	23.682	23.77	0
2021-11-18 08:50:22	23.78	23.694	23.78	0
2021-11-18 09:00:23	23.76	23.705	23.76	0
2021-11-18 09:10:22	23.72	23.713	23.72	0
2021-11-18 09:20:22	23.71	23.719	23.71	0
2021-11-18 09:30:22	23.68	23.723	23.68	0
2021-11-18 09:40:22	23.68	23.726	23.68	0
2021-11-18 09:50:22	23.67	23.724	23.67	0
2021-11-18 10:00:22	23.66	23.718	23.66	0
2021-11-18 10:10:22	23.66	23.709	23.66	0
2021-11-18 10:20:23	23.65	23.697	23.65	0
2021-11-18 10:30:22	23.64	23.683	23.64	0
2021-11-18 10:40:22	23.64	23.671	23.64	0
2021-11-18 10:50:22	23.65	23.664	23.65	0
2021-11-18 11:00:21	23.65	23.658	23.65	0
2021-11-18 11:10:22	23.65	23.655	23.65	0
2021-11-18 11:20:21	23.65	23.652	23.65	0
2021-11-18 11:30:22	23.66	23.651	23.66	0
2021-11-18 11:40:21	23.65	23.65	23.65	0
2021-11-18 11:50:22	23.67	23.651	23.67	0
2021-11-18 12:00:21	23.67	23.653	23.67	0
2021-11-18 12:10:22	23.67	23.656	23.67	0
2021-11-18 12:20:22	23.67	23.659	23.67	0
2021-11-18 12:30:22	23.67	23.661	23.67	0
2021-11-18 12:40:22	23.68	23.664	23.68	0
2021-11-18 12:50:22	23.68	23.667	23.68	0
2021-11-18 13:00:22	23.68	23.67	23.68	0
2021-11-18 13:10:22	23.68	23.672	23.68	0
2021-11-18 13:20:22	23.68	23.675	23.68	0
2021-11-18 13:30:21	23.68	23.676	23.68	0
2021-11-18 13:40:22	23.68	23.677	23.68	0
2021-11-18 13:50:21	23.69	23.679	23.69	0
2021-11-18 14:00:22	23.71	23.683	23.71	0
2021-11-18 14:10:21	23.7	23.686	23.7	0
2021-11-18 14:20:22	23.71	23.689	23.71	0
2021-11-18 14:30:21	23.7	23.691	23.7	0
2021-11-18 14:40:22	23.7	23.693	23.7	0
2021-11-18 14:50:21	23.71	23.696	23.71	0
2021-11-18 15:00:22	23.71	23.699	23.71	0
2021-11-18 15:10:21	23.71	23.702	23.71	0
2021-11-18 15:20:22	23.71	23.705	23.71	0
2021-11-18 15:30:22	23.71	23.707	23.71	0
2021-11-18 15:40:22	23.71	23.707	23.71	0
2021-11-18 15:50:22	23.7	23.707	23.7	0
2021-11-18 16:00:23	23.71	23.707	23.71	0
2021-11-18 16:10:21	23.71	23.708	23.71	0
2021-11-18 16:20:22	23.7	23.708	23.7	0
2021-11-18 16:30:22	23.7	23.707	23.7	0
2021-11-18 16:40:21	23.7	23.706	23.7	0
2021-11-18 16:50:22	23.7	23.705	23.7	0
2021-11-18 17:00:22	23.7	23.704	23.7	0
2021-11-18 17:10:21	23.7	23.703	23.7	0
2021-11-18 17:20:22	23.7	23.702	23.7	0
2021-11-18 17:30:22	23.7	23.702	23.7	0
2021-11-18 17:40:22	23.7	23.701	23.7	0
2021-11-18 17:50:22	23.7	23.7	23.7	0
2021-11-18 18:00:22	23.69	23.699	23.69	0
2021-11-18 18:10:22	23.7	23.699	23.7	0
2021-11-18 18:20:21	23.69	23.698	23.69	0
2021-11-18 18:30:22	23.7	23.698	23.7	0
2021-11-18 18:40:22	23.7	23.698	23.7	0
2021-11-18 18:50:22	23.7	23.698	23.7	0
2021-11-18 19:00:22	23.7	23.698	23.7	0
2021-11-18 19:10:21	23.7	23.698	23.7	0
2021-11-18 19:20:22	23.7	23.698	23.7	0
2021-11-18 19:30:22	23.7	23.698	23.7	0
2021-11-18 19:40:22	23.7	23.699	23.7	0
2021-11-18 19:50:22	23.7	23.699	23.7	0
2021-11-18 20:00:22	23.7	23.7	23.7	0
2021-11-18 20:10:22	23.7	23.7	23.7	0
2021-11-18 20:20:21	23.7	23.7	23.7	0
2021-11-18 20:30:22	23.69	23.699	23.69	0
2021-11-18 20:40:22	23.7	23.699	23.7	0
2021-11-18 20:50:22	23.7	23.699	23.7	0
2021-11-18 21:00:22	23.7	23.699	23.7	0
2021-11-18 21:10:22	23.7	23.699	23.7	0
2021-11-18 21:20:22	23.7	23.699	23.7	0
2021-11-18 21:30:22	23.7	23.699	23.7	0
2021-11-18 21:40:22	23.7	23.699	23.7	0
2021-11-18 21:50:22	23.71	23.7	23.71	0
2021-11-18 22:00:22	23.7	23.7	23.7	0
2021-11-18 22:10:23	23.7	23.701	23.7	0
2021-11-18 22:20:22	23.71	23.702	23.71	0
2021-11-18 22:30:22	23.7	23.702	23.7	0
2021-11-18 22:40:22	23.71	23.703	23.71	0
2021-11-18 22:50:21	23.71	23.704	23.71	0
2021-11-18 23:00:22	23.71	23.705	23.71	0
2021-11-18 23:10:22	23.71	23.706	23.71	0
2021-11-18 23:20:22	23.71	23.707	23.71	0
2021-11-18 23:30:25	23.71	23.707	23.71	0
2021-11-18 23:40:21	23.71	23.708	23.71	0
2021-11-18 23:50:23	23.71	23.709	23.71	0
2021-11-19 00:00:23	23.71	23.709	23.71	0
2021-11-19 00:10:26	23.71	23.71	23.71	0
2021-11-19 00:20:24	23.72	23.711	23.72	0
2021-11-19 00:30:23	23.71	23.711	23.71	0
2021-11-19 00:40:22	23.72	23.712	23.72	0
2021-11-19 00:50:23	23.71	23.712	23.71	0
2021-11-19 01:00:23	23.72	23.713	23.72	0
2021-11-19 01:10:23	23.72	23.714	23.72	0
2021-11-19 01:20:22	23.72	23.715	23.72	0
2021-11-19 01:30:23	23.72	23.716	23.72	0
2021-11-19 01:40:23	23.72	23.717	23.72	0
2021-11-19 01:50:22	23.71	23.717	23.71	0
2021-11-19 02:00:23	23.72	23.717	23.72	0
2021-11-19 02:10:22	23.72	23.718	23.72	0
2021-11-19 02:20:22	23.72	23.718	23.72	0
2021-11-19 02:30:22	23.72	23.719	23.72	0
2021-11-19 02:40:22	23.72	23.719	23.72	0
2021-11-19 02:50:22	23.72	23.719	23.72	0
2021-11-19 03:00:23	23.73	23.72	23.73	0
2021-11-19 03:10:22	23.72	23.72	23.72	0
2021-11-19 03:20:22	23.72	23.72	23.72	0
2021-11-19 03:30:22	23.73	23.722	23.73	0
2021-11-19 03:40:22	23.73	23.723	23.73	0
2021-11-19 03:50:22	23.73	23.724	23.73	0
2021-11-19 04:00:22	23.73	23.725	23.73	0
2021-11-19 04:10:22	23.72	23.725	23.72	0
2021-11-19 04:20:22	23.73	23.726	23.73	0
2021-11-19 04:30:21	23.73	23.727	23.73	0
2021-11-19 04:40:22	23.73	23.727	23.73	0
2021-11-19 04:50:22	23.74	23.729	23.74	0
2021-11-19 05:00:22	23.73	23.73	23.73	0
2021-11-19 05:10:22	23.74	23.731	23.74	0
2021-11-19 05:20:22	23.74	23.732	23.74	0
2021-11-19 05:30:23	23.74	23.733	23.74	0
2021-11-19 05:40:22	23.74	23.734	23.74	0
2021-11-19 05:50:22	23.74	23.736	23.74	0
2021-11-19 06:00:22	23.73	23.736	23.73	0
2021-11-19 06:10:22	23.74	23.737	23.74	0
2021-11-19 06:20:22	23.73	23.737	23.73	0
2021-11-19 06:30:22	23.74	23.737	23.74	0
2021-11-19 06:40:22	23.8	23.744	23.8	0
2021-11-19 06:50:22	23.8	23.75	23.8	0
2021-11-19 07:00:23	23.84	23.76	23.84	0
2021-11-19 07:10:22	23.91	23.777	23.91	0
2021-11-19 07:20:22	23.96	23.799	23.96	0
2021-11-19 07:30:21	24.02	23.827	24.02	0
2021-11-19 07:40:22	24.04	23.858	24.04	0
2021-11-19 07:50:22	24.06	23.89	24.06	0
2021-11-19 08:00:22	24.07	23.924	24.07	0
2021-11-19 08:10:21	24.11	23.961	24.11	0
2021-11-19 08:20:22	24.13	23.994	24.13	0
2021-11-19 08:30:22	24.16	24.03	24.16	0
2021-11-19 08:40:21	24.19	24.065	24.19	0
2021-11-19 08:50:22	24.2	24.094	24.2	0
2021-11-19 09:00:22	24.22	24.12	24.22	0
2021-11-19 09:10:22	24.23	24.141	24.23	0
2021-11-19 09:20:22	24.23	24.16	24.23	0
2021-11-19 09:30:22	24.25	24.179	24.25	0
2021-11-19 09:40:22	24.26	24.198	24.26	0
2021-11-19 09:50:22	24.28	24.215	24.28	0
2021-11-19 10:00:22	24.28	24.23	24.28	0
2021-11-19 10:10:21	24.31	24.245	24.31	0
2021-11-19 10:20:22	24.31	24.257	24.31	0
2021-11-19 10:30:22	24.32	24.269	24.32	0
2021-11-19 10:40:22	24.34	24.281	24.34	0
2021-11-19 10:50:21	24.34	24.292	24.34	0
2021-11-19 11:00:22	24.36	24.305	24.36	0
2021-11-19 11:10:21	24.37	24.317	24.37	0
2021-11-19 11:20:22	24.37	24.328	24.37	0
2021-11-19 11:30:22	24.38	24.338	24.38	0
2021-11-19 11:40:22	24.37	24.347	24.37	0
2021-11-19 11:50:23	24.37	24.353	24.37	0
2021-11-19 12:00:22	24.38	24.36	24.38	0
2021-11-19 12:10:21	24.38	24.366	24.38	0
2021-11-19 12:20:22	24.37	24.369	24.37	0
2021-11-19 12:30:21	24.36	24.371	24.36	0
2021-11-19 12:40:22	24.36	24.371	24.36	0
2021-11-19 12:50:22	24.37	24.371	24.37	0
2021-11-19 13:00:22	24.4	24.374	24.4	0
2021-11-19 13:10:21	24.43	24.379	24.43	0
2021-11-19 13:20:22	24.45	24.387	24.45	0
2021-11-19 13:30:22	24.46	24.396	24.46	0
2021-11-19 13:40:22	24.54	24.412	24.54	0
2021-11-19 13:50:22	24.5	24.424	24.5	0
2021-11-19 14:00:22	24.49	24.436	24.49	0
2021-11-19 14:10:22	24.5	24.45	24.5	0
2021-11-19 14:20:22	24.5	24.464	24.5	0
2021-11-19 14:30:22	24.51	24.478	24.51	0
2021-11-19 14:40:22	24.45	24.483	24.45	0
2021-11-19 14:50:21	24.39	24.479	24.39	0
2021-11-19 15:00:22	24.35	24.469	24.35	0
2021-11-19 15:10:22	24.31	24.454	24.31	0
2021-11-19 15:20:22	24.28	24.428	24.28	0
2021-11-19 15:30:22	24.27	24.405	24.27	0
2021-11-19 15:40:22	24.24	24.38	24.24	0
2021-11-19 15:50:23	24.22	24.352	24.22	0
2021-11-19 16:00:22	24.21	24.323	24.21	0
2021-11-19 16:10:21	24.2	24.292	24.2	0
2021-11-19 16:20:22	24.18	24.265	24.18	0
2021-11-19 16:30:22	24.17	24.243	24.17	0
2021-11-19 16:40:22	24.16	24.224	24.16	0
2021-11-19 16:50:22	24.15	24.208	24.15	0
2021-11-19 17:00:22	24.14	24.194	24.14	0
2021-11-19 17:10:22	24.12	24.179	24.12	0
2021-11-19 17:20:22	24.11	24.166	24.11	0
2021-11-19 17:30:21	24.11	24.155	24.11	0
2021-11-19 17:40:22	24.11	24.145	24.11	0
2021-11-19 17:50:21	24.1	24.135	24.1	0
2021-11-19 18:00:22	24.08	24.125	24.08	0
2021-11-19 18:10:22	24.08	24.116	24.08	0
2021-11-19 18:20:22	24.07	24.107	24.07	0
2021-11-19 18:30:22	24.06	24.098	24.06	0
2021-11-19 18:40:21	24.06	24.09	24.06	0
2021-11-19 18:50:22	24.05	24.083	24.05	0
2021-11-19 19:00:22	24.05	24.077	24.05	0
2021-11-19 19:10:21	24.05	24.071	24.05	0
2021-11-19 19:20:21	24.04	24.064	24.04	0
2021-11-19 19:30:22	24.04	24.058	24.04	0
2021-11-19 19:40:22	24.04	24.054	24.04	0
2021-11-19 19:50:22	24.03	24.049	24.03	0
2021-11-19 20:00:22	24.03	24.045	24.03	0
2021-11-19 20:10:21	24.03	24.042	24.03	0
2021-11-19 20:20:22	24.03	24.039	24.03	0
2021-11-19 20:30:22	24.03	24.037	24.03	0
2021-11-19 20:40:22	24.02	24.034	24.02	0
2021-11-19 20:50:22	24.02	24.031	24.02	0
2021-11-19 21:00:22	24.02	24.029	24.02	0
2021-11-19 21:10:22	24.02	24.027	24.02	0
2021-11-19 21:20:21	24.02	24.025	24.02	0
2021-11-19 21:30:22	24.02	24.024	24.02	0
2021-11-19 21:40:21	24.01	24.022	24.01	0
2021-11-19 21:50:22	24.01	24.02	24.01	0
2021-11-19 22:00:22	24	24.017	24	0
2021-11-19 22:10:22	24.01	24.015	24.01	0
2021-11-19 22:20:22	24.01	24.014	24.01	0
2021-11-19 22:30:21	24.01	24.013	24.01	0
2021-11-19 22:40:21	24.01	24.012	24.01	0
2021-11-19 22:50:22	24	24.01	24	0
2021-11-19 23:00:21	24.01	24.009	24.01	0
2021-11-19 23:10:22	24	24.007	24	0
2021-11-19 23:20:21	24	24.006	24	0
2021-11-19 23:30:23	23.99	24.004	23.99	0
2021-11-19 23:40:22	23.99	24.003	23.99	0
2021-11-19 23:50:22	23.99	24.001	23.99	0
2021-11-20 00:00:21	23.98	23.998	23.98	0
2021-11-20 00:10:23	23.99	23.996	23.99	0
2021-11-20 00:20:23	23.99	23.994	23.99	0
2021-11-20 00:30:22	23.98	23.992	23.98	0
2021-11-20 00:40:22	23.99	23.99	23.99	0
2021-11-20 00:50:22	23.99	23.989	23.99	0
2021-11-20 01:00:22	23.99	23.988	23.99	0
2021-11-20 01:10:23	23.98	23.987	23.98	0
2021-11-20 01:20:24	23.98	23.986	23.98	0
2021-11-20 01:30:22	23.98	23.985	23.98	0
2021-11-20 01:40:22	23.98	23.985	23.98	0
2021-11-20 01:50:22	23.98	23.984	23.98	0
2021-11-20 02:00:22	23.97	23.982	23.97	0
2021-11-20 02:10:21	23.98	23.982	23.98	0
2021-11-20 02:20:22	23.98	23.981	23.98	0
2021-11-20 02:30:22	23.97	23.979	23.97	0
2021-11-20 02:40:22	23.97	23.977	23.97	0
2021-11-20 02:50:22	23.98	23.977	23.98	0
2021-11-20 03:00:22	23.98	23.977	23.98	0
2021-11-20 03:10:22	23.98	23.977	23.98	0
2021-11-20 03:20:22	23.98	23.977	23.98	0
2021-11-20 03:30:21	23.98	23.977	23.98	0
2021-11-20 03:40:22	23.97	23.977	23.97	0
2021-11-20 03:50:21	23.97	23.976	23.97	0
2021-11-20 04:00:22	23.97	23.975	23.97	0
2021-11-20 04:10:21	23.97	23.975	23.97	0
2021-11-20 04:20:22	23.96	23.974	23.96	0
2021-11-20 04:30:22	23.97	23.973	23.97	0
2021-11-20 04:40:22	23.96	23.971	23.96	0
2021-11-20 04:50:21	23.96	23.969	23.96	0
2021-11-20 05:00:22	23.95	23.966	23.95	0
2021-11-20 05:10:22	23.96	23.964	23.96	0
2021-11-20 05:20:23	23.95	23.962	23.95	0
2021-11-20 05:30:22	23.95	23.96	23.95	0
2021-11-20 05:40:21	23.94	23.957	23.94	0
2021-11-20 05:50:22	23.95	23.955	23.95	0
2021-11-20 06:00:22	23.94	23.953	23.94	0
2021-11-20 06:10:22	23.94	23.95	23.94	0
2021-11-20 06:20:22	23.94	23.948	23.94	0
2021-11-20 06:30:22	23.94	23.946	23.94	0
2021-11-20 06:40:23	23.93	23.944	23.93	0
2021-11-20 06:50:22	23.94	23.942	23.94	0
2021-11-20 07:00:22	23.93	23.94	23.93	0
2021-11-20 07:10:21	23.93	23.938	23.93	0
2021-11-20 07:20:22	23.93	23.937	23.93	0
2021-11-20 07:30:22	23.93	23.935	23.93	0
2021-11-20 07:40:22	23.92	23.933	23.92	0
2021-11-20 07:50:22	23.92	23.931	23.92	0
2021-11-20 08:00:22	23.92	23.929	23.92	0
2021-11-20 08:10:22	23.92	23.927	23.92	0
2021-11-20 08:20:22	23.93	23.927	23.93	0
2021-11-20 08:30:22	23.93	23.926	23.93	0
2021-11-20 08:40:21	23.93	23.926	23.93	0
2021-11-20 08:50:22	23.93	23.926	23.93	0
2021-11-20 09:00:22	23.93	23.926	23.93	0
2021-11-20 09:10:22	23.93	23.926	23.93	0
2021-11-20 09:20:22	23.93	23.927	23.93	0
2021-11-20 09:30:22	23.92	23.927	23.92	0
2021-11-20 09:40:22	23.93	23.928	23.93	0
2021-11-20 09:50:22	23.93	23.929	23.93	0
2021-11-20 10:00:21	23.92	23.928	23.92	0
2021-11-20 10:10:22	23.92	23.927	23.92	0
2021-11-20 10:20:22	23.93	23.927	23.93	0
2021-11-20 10:30:22	23.93	23.927	23.93	0
2021-11-20 10:40:22	23.93	23.927	23.93	0
2021-11-20 10:50:21	23.93	23.927	23.93	0
2021-11-20 11:00:22	23.93	23.927	23.93	0
2021-11-20 11:10:22	23.92	23.927	23.92	0
2021-11-20 11:20:21	23.93	23.927	23.93	0
2021-11-20 11:30:22	23.93	23.927	23.93	0
2021-11-20 11:40:22	23.93	23.928	23.93	0
2021-11-20 11:50:22	23.93	23.929	23.93	0
2021-11-20 12:00:22	23.93	23.929	23.93	0
2021-11-20 12:10:21	23.93	23.929	23.93	0
2021-11-20 12:20:22	23.92	23.928	23.92	0
2021-11-20 12:30:22	23.92	23.927	23.92	0
2021-11-20 12:40:23	23.93	23.927	23.93	0
2021-11-20 12:50:21	23.92	23.927	23.92	0
2021-11-20 13:00:22	23.92	23.926	23.92	0
2021-11-20 13:10:21	23.92	23.925	23.92	0
2021-11-20 13:20:22	23.92	23.924	23.92	0
2021-11-20 13:30:22	23.92	23.923	23.92	0
2021-11-20 13:40:22	23.92	23.922	23.92	0
2021-11-20 13:50:21	23.92	23.921	23.92	0
2021-11-20 14:00:22	23.92	23.921	23.92	0
2021-11-20 14:10:22	23.92	23.921	23.92	0
2021-11-20 14:20:22	23.93	23.921	23.93	0
2021-11-20 14:30:21	23.92	23.921	23.92	0
2021-11-20 14:40:22	23.92	23.921	23.92	0
2021-11-20 14:50:22	23.91	23.92	23.91	0
2021-11-20 15:00:22	23.9	23.918	23.9	0
2021-11-20 15:10:22	23.91	23.917	23.91	0
2021-11-20 15:20:22	23.91	23.916	23.91	0
2021-11-20 15:30:22	23.91	23.915	23.91	0
2021-11-20 15:40:22	23.91	23.914	23.91	0
2021-11-20 15:50:22	23.91	23.913	23.91	0
2021-11-20 16:00:22	23.9	23.91	23.9	0
2021-11-20 16:10:22	23.9	23.908	23.9	0
2021-11-20 16:20:21	23.9	23.906	23.9	0
2021-11-20 16:30:22	23.9	23.905	23.9	0
2021-11-20 16:40:21	23.9	23.905	23.9	0
2021-11-20 16:50:22	23.9	23.904	23.9	0
2021-11-20 17:00:22	23.89	23.902	23.89	0
2021-11-20 17:10:22	23.89	23.9	23.89	0
2021-11-20 17:20:22	23.88	23.897	23.88	0
2021-11-20 17:30:22	23.89	23.895	23.89	0
2021-11-20 17:40:22	23.89	23.894	23.89	0
2021-11-20 17:50:21	23.89	23.893	23.89	0
2021-11-20 18:00:22	23.88	23.891	23.88	0
2021-11-20 18:10:21	23.89	23.89	23.89	0
2021-11-20 18:20:22	23.88	23.888	23.88	0
2021-11-20 18:30:22	23.88	23.886	23.88	0
2021-11-20 18:40:21	23.88	23.885	23.88	0
2021-11-20 18:50:22	23.88	23.884	23.88	0
2021-11-20 19:00:22	23.89	23.885	23.89	0
2021-11-20 19:10:22	23.88	23.884	23.88	0
2021-11-20 19:20:22	23.88	23.883	23.88	0
2021-11-20 19:30:21	23.88	23.882	23.88	0
2021-11-20 19:40:21	23.88	23.882	23.88	0
2021-11-20 19:50:22	23.88	23.881	23.88	0
2021-11-20 20:00:22	23.87	23.88	23.87	0
2021-11-20 20:10:21	23.87	23.879	23.87	0
2021-11-20 20:20:22	23.88	23.879	23.88	0
2021-11-20 20:30:21	23.88	23.879	23.88	0
2021-11-20 20:40:22	23.88	23.878	23.88	0
2021-11-20 20:50:22	23.87	23.877	23.87	0
2021-11-20 21:00:22	23.87	23.876	23.87	0
2021-11-20 21:10:21	23.87	23.875	23.87	0
2021-11-20 21:20:22	23.86	23.873	23.86	0
2021-11-20 21:30:22	23.86	23.871	23.86	0
2021-11-20 21:40:23	23.86	23.87	23.86	0
2021-11-20 21:50:22	23.86	23.869	23.86	0
2021-11-20 22:00:22	23.86	23.867	23.86	0
2021-11-20 22:10:22	23.86	23.865	23.86	0
2021-11-20 22:20:21	23.86	23.863	23.86	0
2021-11-20 22:30:22	23.85	23.861	23.85	0
2021-11-20 22:40:22	23.85	23.859	23.85	0
2021-11-20 22:50:22	23.86	23.858	23.86	0
2021-11-20 23:00:22	23.85	23.857	23.85	0
2021-11-20 23:10:21	23.85	23.856	23.85	0
2021-11-20 23:20:22	23.85	23.855	23.85	0
2021-11-20 23:30:24	23.84	23.853	23.84	0
2021-11-20 23:40:23	23.84	23.851	23.84	0
2021-11-20 23:50:23	23.84	23.849	23.84	0
2021-11-21 00:00:24	23.83	23.846	23.83	0
2021-11-21 00:10:25	23.84	23.845	23.84	0
2021-11-21 00:20:21	23.84	23.844	23.84	0
2021-11-21 00:30:22	23.82	23.84	23.82	0
2021-11-21 00:40:22	23.84	23.839	23.84	0
2021-11-21 00:50:23	23.83	23.837	23.83	0
2021-11-21 01:00:21	23.83	23.835	23.83	0
2021-11-21 01:10:22	23.82	23.833	23.82	0
2021-11-21 01:20:21	23.83	23.832	23.83	0
2021-11-21 01:30:22	23.83	23.831	23.83	0
2021-11-21 01:40:22	23.82	23.83	23.82	0
2021-11-21 01:50:22	23.82	23.828	23.82	0
2021-11-21 02:00:22	23.81	23.825	23.81	0
2021-11-21 02:10:22	23.81	23.824	23.81	0
2021-11-21 02:20:22	23.81	23.821	23.81	0
2021-11-21 02:30:22	23.81	23.819	23.81	0
2021-11-21 02:40:21	23.8	23.816	23.8	0
2021-11-21 02:50:21	23.8	23.814	23.8	0
2021-11-21 03:00:22	23.8	23.811	23.8	0
2021-11-21 03:10:22	23.79	23.807	23.79	0
2021-11-21 03:20:22	23.79	23.804	23.79	0
2021-11-21 03:30:22	23.79	23.801	23.79	0
2021-11-21 03:40:22	23.79	23.799	23.79	0
2021-11-21 03:50:22	23.79	23.797	23.79	0
2021-11-21 04:00:22	23.79	23.795	23.79	0
2021-11-21 04:10:22	23.79	23.793	23.79	0
2021-11-21 04:20:22	23.78	23.791	23.78	0
2021-11-21 04:30:22	23.78	23.789	23.78	0
2021-11-21 04:40:22	23.77	23.786	23.77	0
2021-11-21 04:50:22	23.78	23.785	23.78	0
2021-11-21 05:00:22	23.77	23.783	23.77	0
2021-11-21 05:10:22	23.77	23.781	23.77	0
2021-11-21 05:20:22	23.77	23.779	23.77	0
2021-11-21 05:30:22	23.77	23.777	23.77	0
2021-11-21 05:40:22	23.77	23.775	23.77	0
2021-11-21 05:50:22	23.77	23.773	23.77	0
2021-11-21 06:00:22	23.77	23.772	23.77	0
2021-11-21 06:10:22	23.76	23.77	23.76	0
2021-11-21 06:20:22	23.77	23.77	23.77	0
2021-11-21 06:30:22	23.78	23.77	23.78	0
2021-11-21 06:40:22	23.77	23.77	23.77	0
2021-11-21 06:50:21	23.77	23.77	23.77	0
2021-11-21 07:00:22	23.77	23.77	23.77	0
2021-11-21 07:10:21	23.77	23.77	23.77	0
2021-11-21 07:20:21	23.78	23.771	23.78	0
2021-11-21 07:30:22	23.78	23.772	23.78	0
2021-11-21 07:40:22	23.78	23.773	23.78	0
2021-11-21 07:50:22	23.78	23.775	23.78	0
2021-11-21 08:00:22	23.78	23.776	23.78	0
2021-11-21 08:10:22	23.79	23.777	23.79	0
2021-11-21 08:20:21	23.78	23.778	23.78	0
2021-11-21 08:30:22	23.79	23.78	23.79	0
2021-11-21 08:40:22	23.78	23.781	23.78	0
2021-11-21 08:50:21	23.78	23.782	23.78	0
2021-11-21 09:00:22	23.79	23.783	23.79	0
2021-11-21 09:10:21	23.78	23.783	23.78	0
2021-11-21 09:20:22	23.78	23.783	23.78	0
2021-11-21 09:30:23	23.78	23.783	23.78	0
2021-11-21 09:40:22	23.77	23.782	23.77	0
2021-11-21 09:50:21	23.78	23.781	23.78	0
2021-11-21 10:00:22	23.77	23.78	23.77	0
2021-11-21 10:10:22	23.77	23.778	23.77	0
2021-11-21 10:20:22	23.77	23.777	23.77	0
2021-11-21 10:30:22	23.76	23.775	23.76	0
2021-11-21 10:40:22	23.77	23.773	23.77	0
2021-11-21 10:50:22	23.77	23.772	23.77	0
2021-11-21 11:00:22	23.76	23.77	23.76	0
2021-11-21 11:10:21	23.76	23.768	23.76	0
2021-11-21 11:20:22	23.75	23.766	23.75	0
2021-11-21 11:30:22	23.76	23.764	23.76	0
2021-11-21 11:40:22	23.76	23.763	23.76	0
2021-11-21 11:50:21	23.75	23.761	23.75	0
2021-11-21 12:00:22	23.75	23.759	23.75	0
2021-11-21 12:10:22	23.75	23.758	23.75	0
2021-11-21 12:20:22	23.74	23.755	23.74	0
2021-11-21 12:30:22	23.74	23.752	23.74	0
2021-11-21 12:40:22	23.74	23.75	23.74	0
2021-11-21 12:50:21	23.74	23.748	23.74	0
2021-11-21 13:00:22	23.73	23.746	23.73	0
2021-11-21 13:10:22	23.73	23.743	23.73	0
2021-11-21 13:20:23	23.73	23.74	23.73	0
2021-11-21 13:30:22	23.73	23.738	23.73	0
2021-11-21 13:40:22	23.72	23.735	23.72	0
2021-11-21 13:50:22	23.73	23.733	23.73	0
2021-11-21 14:00:22	23.72	23.731	23.72	0
2021-11-21 14:10:21	23.72	23.729	23.72	0
2021-11-21 14:20:22	23.73	23.728	23.73	0
2021-11-21 14:30:22	23.72	23.726	23.72	0
2021-11-21 14:40:22	23.72	23.725	23.72	0
2021-11-21 14:50:22	23.71	23.723	23.71	0
2021-11-21 15:00:22	23.71	23.721	23.71	0
2021-11-21 15:10:22	23.72	23.72	23.72	0
2021-11-21 15:20:22	23.71	23.719	23.71	0
2021-11-21 15:30:22	23.71	23.717	23.71	0
2021-11-21 15:40:22	23.71	23.716	23.71	0
2021-11-21 15:50:22	23.71	23.715	23.71	0
2021-11-21 16:00:22	23.71	23.713	23.71	0
2021-11-21 16:10:22	23.7	23.711	23.7	0
2021-11-21 16:20:22	23.7	23.709	23.7	0
2021-11-21 16:30:22	23.71	23.709	23.71	0
2021-11-21 16:40:22	23.71	23.709	23.71	0
2021-11-21 16:50:22	23.71	23.708	23.71	0
2021-11-21 17:00:22	23.71	23.708	23.71	0
2021-11-21 17:10:21	23.72	23.709	23.72	0
2021-11-21 17:20:22	23.72	23.71	23.72	0
2021-11-21 17:30:22	23.72	23.711	23.72	0
2021-11-21 17:40:21	23.72	23.712	23.72	0
2021-11-21 17:50:22	23.72	23.714	23.72	0
2021-11-21 18:00:22	23.72	23.716	23.72	0
2021-11-21 18:10:22	23.72	23.717	23.72	0
2021-11-21 18:20:22	23.72	23.718	23.72	0
2021-11-21 18:30:22	23.73	23.72	23.73	0
2021-11-21 18:40:22	23.72	23.721	23.72	0
2021-11-21 18:50:22	23.72	23.721	23.72	0
2021-11-21 19:00:22	23.72	23.721	23.72	0
2021-11-21 19:10:21	23.73	23.722	23.73	0
2021-11-21 19:20:21	23.73	23.723	23.73	0
2021-11-21 19:30:22	23.74	23.725	23.74	0
2021-11-21 19:40:22	23.74	23.727	23.74	0
2021-11-21 19:50:23	23.74	23.729	23.74	0
2021-11-21 20:00:22	23.73	23.73	23.73	0
2021-11-21 20:10:22	23.73	23.73	23.73	0
2021-11-21 20:20:22	23.74	23.732	23.74	0
2021-11-21 20:30:22	23.74	23.734	23.74	0
2021-11-21 20:40:22	23.74	23.736	23.74	0
2021-11-21 20:50:22	23.74	23.737	23.74	0
2021-11-21 21:00:22	23.74	23.738	23.74	0
2021-11-21 21:10:22	23.74	23.738	23.74	0
2021-11-21 21:20:22	23.74	23.738	23.74	0
2021-11-21 21:30:22	23.74	23.738	23.74	0
2021-11-21 21:40:22	23.74	23.739	23.74	0
2021-11-21 21:50:22	23.74	23.74	23.74	0
2021-11-21 22:00:22	23.74	23.74	23.74	0
2021-11-21 22:10:22	23.75	23.741	23.75	0
2021-11-21 22:20:22	23.75	23.742	23.75	0
2021-11-21 22:30:22	23.75	23.743	23.75	0
2021-11-21 22:40:21	23.75	23.744	23.75	0
2021-11-21 22:50:22	23.74	23.744	23.74	0
2021-11-21 23:00:22	23.74	23.744	23.74	0
2021-11-21 23:10:22	23.75	23.745	23.75	0
2021-11-21 23:20:22	23.75	23.746	23.75	0
2021-11-21 23:30:24	23.75	23.747	23.75	0
2021-11-21 23:40:23	23.75	23.748	23.75	0
2021-11-21 23:50:24	23.75	23.748	23.75	0
2021-11-22 00:00:22	23.74	23.747	23.74	0
2021-11-22 00:10:25	23.75	23.747	23.75	0
2021-11-22 00:20:23	23.75	23.747	23.75	0
2021-11-22 00:30:24	23.75	23.748	23.75	0
2021-11-22 00:40:24	23.75	23.749	23.75	0
2021-11-22 00:50:22	23.75	23.749	23.75	0
2021-11-22 01:00:22	23.75	23.749	23.75	0
2021-11-22 01:10:23	23.75	23.749	23.75	0
2021-11-22 01:20:22	23.76	23.75	23.76	0
2021-11-22 01:30:22	23.76	23.751	23.76	0
2021-11-22 01:40:22	23.75	23.752	23.75	0
2021-11-22 01:50:22	23.76	23.753	23.76	0
2021-11-22 02:00:21	23.76	23.754	23.76	0
2021-11-22 02:10:22	23.76	23.755	23.76	0
2021-11-22 02:20:21	23.76	23.756	23.76	0
2021-11-22 02:30:22	23.76	23.757	23.76	0
2021-11-22 02:40:22	23.75	23.757	23.75	0
2021-11-22 02:50:22	23.76	23.758	23.76	0
2021-11-22 03:00:22	23.75	23.757	23.75	0
2021-11-22 03:10:22	23.76	23.757	23.76	0
2021-11-22 03:20:22	23.76	23.758	23.76	0
2021-11-22 03:30:22	23.76	23.758	23.76	0
2021-11-22 03:40:21	23.76	23.758	23.76	0
2021-11-22 03:50:22	23.76	23.758	23.76	0
2021-11-22 04:00:21	23.77	23.759	23.77	0
2021-11-22 04:10:22	23.76	23.759	23.76	0
2021-11-22 04:20:22	23.76	23.76	23.76	0
2021-11-22 04:30:22	23.77	23.761	23.77	0
2021-11-22 04:40:22	23.76	23.762	23.76	0
2021-11-22 04:50:22	23.76	23.762	23.76	0
2021-11-22 05:00:22	23.77	23.763	23.77	0
2021-11-22 05:10:22	23.77	23.764	23.77	0
2021-11-22 05:20:22	23.77	23.765	23.77	0
2021-11-22 05:30:22	23.77	23.766	23.77	0
2021-11-22 05:40:22	23.77	23.766	23.77	0
2021-11-22 05:50:22	23.77	23.767	23.77	0
2021-11-22 06:00:23	23.77	23.768	23.77	0
2021-11-22 06:10:22	23.77	23.768	23.77	0
2021-11-22 06:20:22	23.77	23.769	23.77	0
2021-11-22 06:30:21	23.76	23.769	23.76	0
2021-11-22 06:40:22	23.77	23.769	23.77	0
2021-11-22 06:50:21	23.8	23.772	23.8	0
2021-11-22 07:00:22	23.79	23.774	23.79	0
2021-11-22 07:10:22	23.79	23.776	23.79	0
2021-11-22 07:20:22	23.79	23.778	23.79	0
2021-11-22 07:30:22	23.79	23.78	23.79	0
2021-11-22 07:40:22	23.79	23.782	23.79	0
2021-11-22 07:50:22	23.78	23.783	23.78	0
2021-11-22 08:00:21	23.78	23.784	23.78	0
2021-11-22 08:10:22	23.82	23.79	23.82	0
2021-11-22 08:20:22	23.93	23.806	23.93	0
2021-11-22 08:30:21	23.95	23.821	23.95	0
2021-11-22 08:40:22	23.92	23.834	23.92	0
2021-11-22 08:50:22	23.91	23.846	23.91	0
2021-11-22 09:00:22	23.89	23.856	23.89	0
2021-11-22 09:10:22	23.88	23.865	23.88	0
2021-11-22 09:20:22	23.87	23.873	23.87	0
2021-11-22 09:30:22	23.87	23.882	23.87	0
2021-11-22 09:40:22	23.86	23.89	23.86	0
2021-11-22 09:50:22	23.85	23.893	23.85	0
2021-11-22 10:00:22	23.85	23.885	23.85	0
2021-11-22 10:10:22	23.85	23.875	23.85	0
2021-11-22 10:20:22	23.84	23.867	23.84	0
2021-11-22 10:30:21	23.84	23.86	23.84	0
2021-11-22 10:40:22	23.84	23.855	23.84	0
2021-11-22 10:50:22	23.84	23.851	23.84	0
2021-11-22 11:00:22	23.83	23.847	23.83	0
2021-11-22 11:10:22	23.83	23.843	23.83	0
2021-11-22 11:20:22	23.83	23.84	23.83	0
2021-11-22 11:30:22	23.83	23.838	23.83	0
2021-11-22 11:40:22	23.84	23.837	23.84	0
2021-11-22 11:50:23	23.84	23.836	23.84	0
2021-11-22 12:00:22	23.86	23.838	23.86	0
2021-11-22 12:10:22	23.86	23.84	23.86	0
2021-11-22 12:20:22	23.85	23.841	23.85	0
2021-11-22 12:30:21	23.88	23.845	23.88	0
2021-11-22 12:40:21	23.97	23.859	23.97	0
2021-11-22 12:50:22	24.02	23.878	24.02	0
2021-11-22 13:00:22	23.99	23.894	23.99	0
2021-11-22 13:10:21	23.96	23.907	23.96	0
2021-11-22 13:20:22	23.98	23.921	23.98	0
2021-11-22 13:30:22	23.96	23.933	23.96	0
2021-11-22 13:40:21	23.94	23.941	23.94	0
2021-11-22 13:50:22	23.96	23.951	23.96	0
2021-11-22 14:00:22	23.99	23.965	23.99	0
2021-11-22 14:10:22	23.97	23.974	23.97	0
2021-11-22 14:20:21	23.96	23.973	23.96	0
2021-11-22 14:30:22	23.94	23.965	23.94	0
2021-11-22 14:40:22	23.94	23.96	23.94	0
2021-11-22 14:50:21	23.93	23.957	23.93	0
2021-11-22 15:00:21	23.92	23.951	23.92	0
2021-11-22 15:10:22	23.91	23.946	23.91	0
2021-11-22 15:20:22	23.91	23.943	23.91	0
2021-11-22 15:30:21	23.9	23.937	23.9	0
2021-11-22 15:40:22	23.9	23.928	23.9	0
2021-11-22 15:50:22	23.9	23.921	23.9	0
2021-11-22 16:00:22	23.89	23.914	23.89	0
2021-11-22 16:10:21	23.88	23.908	23.88	0
2021-11-22 16:20:22	23.87	23.901	23.87	0
2021-11-22 16:30:21	23.87	23.895	23.87	0
2021-11-22 16:40:22	23.87	23.89	23.87	0
2021-11-22 16:50:22	23.86	23.885	23.86	0
2021-11-22 17:00:21	23.85	23.879	23.85	0
2021-11-22 17:10:22	23.85	23.874	23.85	0
2021-11-22 17:20:22	23.84	23.868	23.84	0
2021-11-22 17:30:22	23.84	23.862	23.84	0
2021-11-22 17:40:23	23.84	23.857	23.84	0
2021-11-22 17:50:21	23.84	23.853	23.84	0
2021-11-22 18:00:22	23.83	23.849	23.83	0
2021-11-22 18:10:22	23.83	23.845	23.83	0
2021-11-22 18:20:22	23.83	23.841	23.83	0
2021-11-22 18:30:22	23.82	23.837	23.82	0
2021-11-22 18:40:22	23.81	23.833	23.81	0
2021-11-22 18:50:22	23.81	23.829	23.81	0
2021-11-22 19:00:22	23.81	23.826	23.81	0
2021-11-22 19:10:22	23.81	23.823	23.81	0
2021-11-22 19:20:21	23.81	23.82	23.81	0
2021-11-22 19:30:22	23.8	23.816	23.8	0
2021-11-22 19:40:22	23.79	23.812	23.79	0
2021-11-22 19:50:22	23.8	23.809	23.8	0
2021-11-22 20:00:22	23.79	23.805	23.79	0
2021-11-22 20:10:22	23.78	23.801	23.78	0
2021-11-22 20:20:22	23.79	23.799	23.79	0
2021-11-22 20:30:22	23.78	23.796	23.78	0
2021-11-22 20:40:22	23.77	23.792	23.77	0
2021-11-22 20:50:21	23.77	23.788	23.77	0
2021-11-22 21:00:22	23.77	23.784	23.77	0
2021-11-22 21:10:22	23.77	23.781	23.77	0
2021-11-22 21:20:22	23.76	23.778	23.76	0
2021-11-22 21:30:22	23.75	23.773	23.75	0
2021-11-22 21:40:22	23.74	23.768	23.74	0
2021-11-22 21:50:22	23.75	23.765	23.75	0
2021-11-22 22:00:22	23.74	23.76	23.74	0
2021-11-22 22:10:22	23.74	23.756	23.74	0
2021-11-22 22:20:22	23.74	23.753	23.74	0
2021-11-22 22:30:22	23.74	23.75	23.74	0
2021-11-22 22:40:22	23.73	23.746	23.73	0
2021-11-22 22:50:22	23.74	23.743	23.74	0
2021-11-22 23:00:22	23.73	23.74	23.73	0
2021-11-22 23:10:22	23.74	23.739	23.74	0
2021-11-22 23:20:22	23.73	23.738	23.73	0
2021-11-22 23:30:24	23.74	23.737	23.74	0
2021-11-22 23:40:22	23.74	23.737	23.74	0
2021-11-22 23:50:23	23.74	23.737	23.74	0
2021-11-23 00:00:23	23.74	23.737	23.74	0
2021-11-23 00:10:24	23.73	23.736	23.73	0
2021-11-23 00:20:22	23.73	23.736	23.73	0
2021-11-23 00:30:23	23.73	23.735	23.73	0
2021-11-23 00:40:22	23.73	23.735	23.73	0
2021-11-23 00:50:23	23.72	23.733	23.72	0
2021-11-23 01:00:22	23.72	23.732	23.72	0
2021-11-23 01:10:22	23.72	23.73	23.72	0
2021-11-23 01:20:23	23.72	23.728	23.72	0
2021-11-23 01:30:23	23.72	23.726	23.72	0
2021-11-23 01:40:22	23.72	23.724	23.72	0
2021-11-23 01:50:21	23.72	23.723	23.72	0
2021-11-23 02:00:21	23.71	23.721	23.71	0
2021-11-23 02:10:22	23.72	23.72	23.72	0
2021-11-23 02:20:22	23.72	23.719	23.72	0
2021-11-23 02:30:22	23.71	23.718	23.71	0
2021-11-23 02:40:22	23.71	23.717	23.71	0
2021-11-23 02:50:22	23.71	23.716	23.71	0
2021-11-23 03:00:22	23.7	23.714	23.7	0
2021-11-23 03:10:22	23.7	23.712	23.7	0
2021-11-23 03:20:21	23.7	23.71	23.7	0
2021-11-23 03:30:22	23.69	23.707	23.69	0
2021-11-23 03:40:22	23.69	23.705	23.69	0
2021-11-23 03:50:22	23.68	23.701	23.68	0
2021-11-23 04:00:22	23.68	23.697	23.68	0
2021-11-23 04:10:21	23.68	23.694	23.68	0
2021-11-23 04:20:22	23.67	23.69	23.67	0
2021-11-23 04:30:22	23.67	23.686	23.67	0
2021-11-23 04:40:21	23.67	23.683	23.67	0
2021-11-23 04:50:22	23.66	23.679	23.66	0
2021-11-23 05:00:22	23.66	23.675	23.66	0
2021-11-23 05:10:22	23.66	23.672	23.66	0
2021-11-23 05:20:22	23.65	23.668	23.65	0
2021-11-23 05:30:22	23.65	23.665	23.65	0
2021-11-23 05:40:22	23.64	23.661	23.64	0
2021-11-23 05:50:22	23.64	23.657	23.64	0
2021-11-23 06:00:22	23.63	23.653	23.63	0
2021-11-23 06:10:22	23.62	23.648	23.62	0
2021-11-23 06:20:22	23.62	23.643	23.62	0
2021-11-23 06:30:22	23.62	23.639	23.62	0
2021-11-23 06:40:22	23.69	23.642	23.69	0
2021-11-23 06:50:21	23.71	23.647	23.71	0
2021-11-23 07:00:22	23.73	23.655	23.73	0
2021-11-23 07:10:22	23.75	23.665	23.75	0
2021-11-23 07:20:23	23.77	23.678	23.77	0
2021-11-23 07:30:22	23.78	23.692	23.78	0
2021-11-23 07:40:22	23.78	23.707	23.78	0
2021-11-23 07:50:22	23.76	23.721	23.76	0
2021-11-23 08:00:23	23.79	23.738	23.79	0
2021-11-23 08:10:21	23.82	23.758	23.82	0
2021-11-23 08:20:22	23.77	23.766	23.77	0
2021-11-23 08:30:22	23.74	23.769	23.74	0
2021-11-23 08:40:22	23.77	23.773	23.77	0
2021-11-23 08:50:21	23.79	23.777	23.79	0
2021-11-23 09:00:21	23.81	23.781	23.81	0
2021-11-23 09:10:22	23.84	23.787	23.84	0
2021-11-23 09:20:22	23.86	23.795	23.86	0
2021-11-23 09:30:22	23.89	23.808	23.89	0
2021-11-23 09:40:22	23.89	23.818	23.89	0
2021-11-23 09:50:23	23.86	23.822	23.86	0
2021-11-23 10:00:22	23.83	23.828	23.83	0
2021-11-23 10:10:21	23.8	23.834	23.8	0
2021-11-23 10:20:22	23.78	23.835	23.78	0
2021-11-23 10:30:23	23.77	23.833	23.77	0
2021-11-23 10:40:21	23.81	23.833	23.81	0
2021-11-23 10:50:22	23.79	23.828	23.79	0
2021-11-23 11:00:22	23.78	23.82	23.78	0
2021-11-23 11:10:22	23.77	23.808	23.77	0
2021-11-23 11:20:22	23.75	23.794	23.75	0
2021-11-23 11:30:21	23.75	23.783	23.75	0
2021-11-23 11:40:22	23.75	23.775	23.75	0
2021-11-23 11:50:22	23.74	23.769	23.74	0
2021-11-23 12:00:22	23.73	23.764	23.73	0
2021-11-23 12:10:22	23.74	23.761	23.74	0
2021-11-23 12:20:22	23.73	23.753	23.73	0
2021-11-23 12:30:22	23.73	23.747	23.73	0
2021-11-23 12:40:21	23.72	23.741	23.72	0
2021-11-23 12:50:21	23.73	23.737	23.73	0
2021-11-23 13:00:22	23.73	23.735	23.73	0
2021-11-23 13:10:22	23.77	23.737	23.77	0
2021-11-23 13:20:22	23.8	23.742	23.8	0
2021-11-23 13:30:22	23.83	23.751	23.83	0
2021-11-23 13:40:22	23.81	23.759	23.81	0
2021-11-23 13:50:22	23.85	23.77	23.85	0
2021-11-23 14:00:21	23.83	23.78	23.83	0
2021-11-23 14:10:22	23.8	23.787	23.8	0
2021-11-23 14:20:21	23.79	23.794	23.79	0
2021-11-23 14:30:22	23.78	23.799	23.78	0
2021-11-23 14:40:22	23.78	23.804	23.78	0
2021-11-23 14:50:22	23.77	23.804	23.77	0
2021-11-23 15:00:22	23.76	23.8	23.76	0
2021-11-23 15:10:22	23.76	23.793	23.76	0
2021-11-23 15:20:22	23.75	23.787	23.75	0
2021-11-23 15:30:23	23.75	23.777	23.75	0
2021-11-23 15:40:22	23.74	23.768	23.74	0
2021-11-23 15:50:21	23.74	23.762	23.74	0
2021-11-23 16:00:22	23.74	23.757	23.74	0
2021-11-23 16:10:22	23.74	23.753	23.74	0
2021-11-23 16:20:22	23.74	23.749	23.74	0
2021-11-23 16:30:22	23.73	23.745	23.73	0
2021-11-23 16:40:22	23.72	23.741	23.72	0
2021-11-23 16:50:21	23.72	23.737	23.72	0
2021-11-23 17:00:22	23.72	23.734	23.72	0
2021-11-23 17:10:22	23.72	23.731	23.72	0
2021-11-23 17:20:22	23.72	23.729	23.72	0
2021-11-23 17:30:22	23.72	23.727	23.72	0
2021-11-23 17:40:21	23.72	23.725	23.72	0
2021-11-23 17:50:22	23.72	23.723	23.72	0
2021-11-23 18:00:22	23.72	23.721	23.72	0
2021-11-23 18:10:22	23.72	23.72	23.72	0
2021-11-23 18:20:22	23.72	23.72	23.72	0
2021-11-23 18:30:22	23.72	23.72	23.72	0
2021-11-23 18:40:22	23.71	23.719	23.71	0
2021-11-23 18:50:22	23.71	23.718	23.71	0
2021-11-23 19:00:22	23.71	23.717	23.71	0
2021-11-23 19:10:21	23.71	23.716	23.71	0
2021-11-23 19:20:22	23.71	23.715	23.71	0
2021-11-23 19:30:22	23.72	23.715	23.72	0
2021-11-23 19:40:22	23.71	23.714	23.71	0
2021-11-23 19:50:21	23.71	23.713	23.71	0
2021-11-23 20:00:22	23.7	23.711	23.7	0
2021-11-23 20:10:22	23.7	23.709	23.7	0
2021-11-23 20:20:21	23.71	23.709	23.71	0
2021-11-23 20:30:22	23.7	23.708	23.7	0
2021-11-23 20:40:22	23.7	23.707	23.7	0
2021-11-23 20:50:22	23.7	23.706	23.7	0
2021-11-23 21:00:22	23.7	23.705	23.7	0
2021-11-23 21:10:22	23.69	23.702	23.69	0
2021-11-23 21:20:22	23.69	23.7	23.69	0
2021-11-23 21:30:22	23.69	23.698	23.69	0
2021-11-23 21:40:22	23.68	23.696	23.68	0
2021-11-23 21:50:22	23.68	23.694	23.68	0
2021-11-23 22:00:22	23.68	23.691	23.68	0
2021-11-23 22:10:22	23.68	23.689	23.68	0
2021-11-23 22:20:22	23.68	23.687	23.68	0
2021-11-23 22:30:22	23.68	23.685	23.68	0
2021-11-23 22:40:22	23.67	23.682	23.67	0
2021-11-23 22:50:22	23.67	23.68	23.67	0
2021-11-23 23:00:22	23.67	23.678	23.67	0
2021-11-23 23:10:22	23.66	23.675	23.66	0
2021-11-23 23:20:21	23.66	23.673	23.66	0
2021-11-23 23:30:23	23.66	23.671	23.66	0
2021-11-23 23:40:23	23.66	23.669	23.66	0
2021-11-23 23:50:23	23.65	23.666	23.65	0
2021-11-24 00:00:22	23.65	23.663	23.65	0
2021-11-24 00:10:24	23.65	23.66	23.65	0
2021-11-24 00:20:23	23.65	23.658	23.65	0
2021-11-24 00:30:23	23.65	23.656	23.65	0
2021-11-24 00:40:23	23.65	23.654	23.65	0
2021-11-24 00:50:23	23.64	23.652	23.64	0
2021-11-24 01:00:22	23.64	23.65	23.64	0
2021-11-24 01:10:22	23.65	23.649	23.65	0
2021-11-24 01:20:25	23.64	23.647	23.64	0
2021-11-24 01:30:22	23.64	23.646	23.64	0
2021-11-24 01:40:22	23.64	23.645	23.64	0
2021-11-24 01:50:21	23.64	23.644	23.64	0
2021-11-24 02:00:22	23.63	23.642	23.63	0
2021-11-24 02:10:22	23.63	23.64	23.63	0
2021-11-24 02:20:22	23.63	23.638	23.63	0
2021-11-24 02:30:22	23.62	23.636	23.62	0
2021-11-24 02:40:21	23.62	23.634	23.62	0
2021-11-24 02:50:22	23.62	23.631	23.62	0
2021-11-24 03:00:22	23.62	23.629	23.62	0
2021-11-24 03:10:21	23.62	23.627	23.62	0
2021-11-24 03:20:22	23.62	23.625	23.62	0
2021-11-24 03:30:24	23.61	23.622	23.61	0
2021-11-24 03:40:22	23.61	23.62	23.61	0
2021-11-24 03:50:22	23.61	23.618	23.61	0
2021-11-24 04:00:22	23.61	23.616	23.61	0
2021-11-24 04:10:22	23.6	23.614	23.6	0
2021-11-24 04:20:22	23.6	23.612	23.6	0
2021-11-24 04:30:22	23.6	23.61	23.6	0
2021-11-24 04:40:21	23.6	23.608	23.6	0
2021-11-24 04:50:23	23.6	23.606	23.6	0
2021-11-24 05:00:22	23.6	23.604	23.6	0
2021-11-24 05:10:21	23.59	23.602	23.59	0
2021-11-24 05:20:22	23.59	23.6	23.59	0
2021-11-24 05:30:23	23.59	23.598	23.59	0
2021-11-24 05:40:22	23.59	23.596	23.59	0
2021-11-24 05:50:22	23.58	23.594	23.58	0
2021-11-24 06:00:22	23.58	23.592	23.58	0
2021-11-24 06:10:22	23.58	23.59	23.58	0
2021-11-24 06:20:22	23.58	23.588	23.58	0
2021-11-24 06:30:21	23.58	23.586	23.58	0
2021-11-24 06:40:22	23.58	23.584	23.58	0
2021-11-24 06:50:22	23.58	23.583	23.58	0
2021-11-24 07:00:21	23.63	23.587	23.63	0
2021-11-24 07:10:22	23.71	23.599	23.71	0
2021-11-24 07:20:21	23.74	23.614	23.74	0
2021-11-24 07:30:22	23.78	23.634	23.78	0
2021-11-24 07:40:22	23.78	23.654	23.78	0
2021-11-24 07:50:22	23.8	23.676	23.8	0
2021-11-24 08:00:22	23.83	23.701	23.83	0
2021-11-24 08:10:21	23.86	23.729	23.86	0
2021-11-24 08:20:22	23.89	23.76	23.89	0
2021-11-24 08:30:22	23.92	23.794	23.92	0
2021-11-24 08:40:22	23.94	23.825	23.94	0
2021-11-24 08:50:22	23.96	23.85	23.96	0
2021-11-24 09:00:23	23.98	23.874	23.98	0
2021-11-24 09:10:21	24	23.896	24	0
2021-11-24 09:20:22	24.01	23.919	24.01	0
2021-11-24 09:30:22	24.04	23.943	24.04	0
2021-11-24 09:40:22	24.06	23.966	24.06	0
2021-11-24 09:50:21	24.07	23.987	24.07	0
2021-11-24 10:00:22	24.13	24.011	24.13	0
2021-11-24 10:10:22	24.16	24.035	24.16	0
2021-11-24 10:20:22	24.17	24.058	24.17	0
2021-11-24 10:30:22	24.16	24.078	24.16	0
2021-11-24 10:40:21	24.17	24.097	24.17	0
2021-11-24 10:50:23	24.18	24.115	24.18	0
2021-11-24 11:00:22	24.17	24.131	24.17	0
2021-11-24 11:10:22	24.16	24.143	24.16	0
2021-11-24 11:20:22	24.17	24.154	24.17	0
2021-11-24 11:30:22	24.17	24.164	24.17	0
2021-11-24 11:40:22	24.17	24.168	24.17	0
2021-11-24 11:50:22	24.2	24.172	24.2	0
2021-11-24 12:00:22	24.2	24.175	24.2	0
2021-11-24 12:10:22	24.2	24.179	24.2	0
2021-11-24 12:20:22	24.21	24.183	24.21	0
2021-11-24 12:30:22	24.22	24.187	24.22	0
2021-11-24 12:40:21	24.23	24.193	24.23	0
2021-11-24 12:50:22	24.24	24.201	24.24	0
2021-11-24 13:00:22	24.24	24.208	24.24	0
2021-11-24 13:10:22	24.21	24.212	24.21	0
2021-11-24 13:20:21	24.15	24.21	24.15	0
2021-11-24 13:30:22	24.11	24.201	24.11	0
2021-11-24 13:40:22	24.08	24.189	24.08	0
2021-11-24 13:50:22	24.05	24.174	24.05	0
2021-11-24 14:00:22	24.03	24.156	24.03	0
2021-11-24 14:10:22	24.02	24.136	24.02	0
2021-11-24 14:20:22	24.04	24.117	24.04	0
2021-11-24 14:30:22	24.02	24.095	24.02	0
2021-11-24 14:40:22	24	24.071	24	0
2021-11-24 14:50:22	23.98	24.048	23.98	0
2021-11-24 15:00:22	23.98	24.031	23.98	0
2021-11-24 15:10:22	23.96	24.016	23.96	0
2021-11-24 15:20:22	23.96	24.004	23.96	0
2021-11-24 15:30:22	23.95	23.994	23.95	0
2021-11-24 15:40:22	23.94	23.985	23.94	0
2021-11-24 15:50:22	23.93	23.976	23.93	0
2021-11-24 16:00:23	23.93	23.965	23.93	0
2021-11-24 16:10:22	23.92	23.955	23.92	0
2021-11-24 16:20:22	23.92	23.947	23.92	0
2021-11-24 16:30:22	23.9	23.939	23.9	0
2021-11-24 16:40:22	23.9	23.931	23.9	0
2021-11-24 16:50:21	23.89	23.924	23.89	0
2021-11-24 17:00:22	23.89	23.917	23.89	0
2021-11-24 17:10:22	23.89	23.911	23.89	0
2021-11-24 17:20:22	23.88	23.905	23.88	0
2021-11-24 17:30:22	23.88	23.9	23.88	0
2021-11-24 17:40:22	23.87	23.894	23.87	0
2021-11-24 17:50:22	23.86	23.888	23.86	0
2021-11-24 18:00:22	23.87	23.883	23.87	0
2021-11-24 18:10:22	23.85	23.878	23.85	0
2021-11-24 18:20:22	23.85	23.873	23.85	0
2021-11-24 18:30:21	23.85	23.869	23.85	0
2021-11-24 18:40:22	23.84	23.864	23.84	0
2021-11-24 18:50:22	23.84	23.859	23.84	0
2021-11-24 19:00:22	23.84	23.855	23.84	0
2021-11-24 19:10:22	23.84	23.851	23.84	0
2021-11-24 19:20:22	23.84	23.848	23.84	0
2021-11-24 19:30:22	23.83	23.845	23.83	0
2021-11-24 19:40:22	23.83	23.841	23.83	0
2021-11-24 19:50:22	23.82	23.838	23.82	0
2021-11-24 20:00:23	23.82	23.835	23.82	0
2021-11-24 20:10:22	23.82	23.832	23.82	0
2021-11-24 20:20:22	23.81	23.829	23.81	0
2021-11-24 20:30:22	23.81	23.826	23.81	0
2021-11-24 20:40:23	23.8	23.822	23.8	0
2021-11-24 20:50:22	23.81	23.819	23.81	0
2021-11-24 21:00:22	23.8	23.815	23.8	0
2021-11-24 21:10:21	23.8	23.812	23.8	0
2021-11-24 21:20:22	23.8	23.809	23.8	0
2021-11-24 21:30:22	23.8	23.807	23.8	0
2021-11-24 21:40:22	23.79	23.804	23.79	0
2021-11-24 21:50:22	23.79	23.801	23.79	0
2021-11-24 22:00:22	23.79	23.799	23.79	0
2021-11-24 22:10:22	23.79	23.797	23.79	0
2021-11-24 22:20:22	23.79	23.796	23.79	0
2021-11-24 22:30:22	23.78	23.793	23.78	0
2021-11-24 22:40:22	23.78	23.791	23.78	0
2021-11-24 22:50:22	23.78	23.789	23.78	0
2021-11-24 23:00:21	23.77	23.786	23.77	0
2021-11-24 23:10:22	23.77	23.783	23.77	0
2021-11-24 23:20:21	23.77	23.781	23.77	0
2021-11-24 23:30:25	23.77	23.779	23.77	0
2021-11-24 23:40:23	23.77	23.777	23.77	0
2021-11-24 23:50:23	23.77	23.775	23.77	0
2021-11-25 00:00:22	23.76	23.772	23.76	0
2021-11-25 00:10:23	23.76	23.77	23.76	0
2021-11-25 00:20:24	23.75	23.767	23.75	0
2021-11-25 00:30:24	23.75	23.764	23.75	0
2021-11-25 00:40:22	23.75	23.762	23.75	0
2021-11-25 00:50:23	23.74	23.759	23.74	0
2021-11-25 01:00:23	23.74	23.756	23.74	0
2021-11-25 01:10:23	23.74	23.753	23.74	0
2021-11-25 01:20:22	23.73	23.749	23.73	0
2021-11-25 01:30:22	23.73	23.745	23.73	0
2021-11-25 01:40:22	23.73	23.742	23.73	0
2021-11-25 01:50:21	23.72	23.738	23.72	0
2021-11-25 02:00:22	23.72	23.735	23.72	0
2021-11-25 02:10:22	23.72	23.732	23.72	0
2021-11-25 02:20:22	23.71	23.728	23.71	0
2021-11-25 02:30:22	23.71	23.725	23.71	0
2021-11-25 02:40:22	23.7	23.721	23.7	0
2021-11-25 02:50:22	23.7	23.717	23.7	0
2021-11-25 03:00:22	23.7	23.714	23.7	0
2021-11-25 03:10:22	23.69	23.71	23.69	0
2021-11-25 03:20:22	23.68	23.705	23.68	0
2021-11-25 03:30:22	23.68	23.701	23.68	0
2021-11-25 03:40:22	23.68	23.697	23.68	0
2021-11-25 03:50:22	23.68	23.693	23.68	0
2021-11-25 04:00:22	23.68	23.69	23.68	0
2021-11-25 04:10:22	23.67	23.686	23.67	0
2021-11-25 04:20:22	23.67	23.683	23.67	0
2021-11-25 04:30:21	23.67	23.68	23.67	0
2021-11-25 04:40:22	23.66	23.676	23.66	0
2021-11-25 04:50:21	23.66	23.673	23.66	0
2021-11-25 05:00:22	23.66	23.671	23.66	0
2021-11-25 05:10:21	23.65	23.668	23.65	0
2021-11-25 05:20:22	23.65	23.665	23.65	0
2021-11-25 05:30:22	23.66	23.663	23.66	0
2021-11-25 05:40:22	23.65	23.66	23.65	0
2021-11-25 05:50:22	23.65	23.658	23.65	0
2021-11-25 06:00:22	23.66	23.657	23.66	0
2021-11-25 06:10:22	23.66	23.656	23.66	0
2021-11-25 06:20:22	23.66	23.656	23.66	0
2021-11-25 06:30:21	23.75	23.665	23.75	0
2021-11-25 06:40:22	23.74	23.673	23.74	0
2021-11-25 06:50:22	23.72	23.68	23.72	0
2021-11-25 07:00:23	23.71	23.686	23.71	0
2021-11-25 07:10:22	23.7	23.69	23.7	0
2021-11-25 07:20:21	23.69	23.694	23.69	0
2021-11-25 07:30:22	23.69	23.698	23.69	0
2021-11-25 07:40:22	23.69	23.701	23.69	0
2021-11-25 07:50:22	23.68	23.703	23.68	0
2021-11-25 08:00:22	23.68	23.705	23.68	0
2021-11-25 08:10:22	23.68	23.698	23.68	0
2021-11-25 08:20:22	23.68	23.692	23.68	0
2021-11-25 08:30:22	23.68	23.688	23.68	0
2021-11-25 08:40:22	23.68	23.685	23.68	0
2021-11-25 08:50:22	23.67	23.682	23.67	0
2021-11-25 09:00:22	23.67	23.68	23.67	0
2021-11-25 09:10:22	23.67	23.678	23.67	0
2021-11-25 09:20:22	23.67	23.676	23.67	0
2021-11-25 09:30:22	23.71	23.679	23.71	0
2021-11-25 09:40:22	23.7	23.681	23.7	0
2021-11-25 09:50:21	23.72	23.685	23.72	0
2021-11-25 10:00:22	23.72	23.689	23.72	0
2021-11-25 10:10:22	23.71	23.692	23.71	0
2021-11-25 10:20:22	23.7	23.694	23.7	0
2021-11-25 10:30:22	23.7	23.697	23.7	0
2021-11-25 10:40:22	23.69	23.699	23.69	0
2021-11-25 10:50:22	23.69	23.701	23.69	0
2021-11-25 11:00:23	23.69	23.703	23.69	0
2021-11-25 11:10:21	23.68	23.7	23.68	0
2021-11-25 11:20:22	23.68	23.698	23.68	0
2021-11-25 11:30:22	23.67	23.693	23.67	0
2021-11-25 11:40:22	23.67	23.688	23.67	0
2021-11-25 11:50:21	23.67	23.684	23.67	0
2021-11-25 12:00:22	23.68	23.682	23.68	0
2021-11-25 12:10:21	23.67	23.679	23.67	0
2021-11-25 12:20:22	23.67	23.677	23.67	0
2021-11-25 12:30:22	23.67	23.675	23.67	0
2021-11-25 12:40:21	23.67	23.673	23.67	0
2021-11-25 12:50:22	23.67	23.672	23.67	0
2021-11-25 13:00:22	23.67	23.671	23.67	0
2021-11-25 13:10:22	23.67	23.671	23.67	0
2021-11-25 13:20:22	23.67	23.671	23.67	0
2021-11-25 13:30:22	23.67	23.671	23.67	0
2021-11-25 13:40:22	23.68	23.671	23.68	0
2021-11-25 13:50:22	23.68	23.672	23.68	0
2021-11-25 14:00:22	23.68	23.673	23.68	0
2021-11-25 14:10:22	23.67	23.673	23.67	0
2021-11-25 14:20:21	23.68	23.674	23.68	0
2021-11-25 14:30:22	23.68	23.675	23.68	0
2021-11-25 14:40:22	23.67	23.675	23.67	0
2021-11-25 14:50:21	23.67	23.675	23.67	0
2021-11-25 15:00:22	23.66	23.674	23.66	0
2021-11-25 15:10:22	23.66	23.673	23.66	0
2021-11-25 15:20:22	23.65	23.67	23.65	0
2021-11-25 15:30:21	23.65	23.667	23.65	0
2021-11-25 15:40:22	23.65	23.664	23.65	0
2021-11-25 15:50:22	23.65	23.662	23.65	0
2021-11-25 16:00:22	23.64	23.658	23.64	0
2021-11-25 16:10:22	23.64	23.654	23.64	0
2021-11-25 16:20:21	23.64	23.651	23.64	0
2021-11-25 16:30:22	23.64	23.648	23.64	0
2021-11-25 16:40:22	23.63	23.645	23.63	0
2021-11-25 16:50:22	23.63	23.642	23.63	0
2021-11-25 17:00:22	23.63	23.64	23.63	0
2021-11-25 17:10:22	23.63	23.638	23.63	0
2021-11-25 17:20:22	23.62	23.635	23.62	0
2021-11-25 17:30:22	23.62	23.632	23.62	0
2021-11-25 17:40:21	23.62	23.63	23.62	0
2021-11-25 17:50:22	23.61	23.627	23.61	0
2021-11-25 18:00:22	23.62	23.625	23.62	0
2021-11-25 18:10:21	23.61	23.622	23.61	0
2021-11-25 18:20:22	23.6	23.619	23.6	0
2021-11-25 18:30:21	23.6	23.616	23.6	0
2021-11-25 18:40:22	23.6	23.613	23.6	0
2021-11-25 18:50:22	23.6	23.61	23.6	0
2021-11-25 19:00:22	23.6	23.608	23.6	0
2021-11-25 19:10:21	23.59	23.605	23.59	0
2021-11-25 19:20:22	23.59	23.602	23.59	0
2021-11-25 19:30:21	23.59	23.6	23.59	0
2021-11-25 19:40:22	23.58	23.596	23.58	0
2021-11-25 19:50:22	23.58	23.593	23.58	0
2021-11-25 20:00:22	23.58	23.591	23.58	0
2021-11-25 20:10:22	23.57	23.588	23.57	0
2021-11-25 20:20:22	23.57	23.585	23.57	0
2021-11-25 20:30:22	23.57	23.582	23.57	0
2021-11-25 20:40:21	23.57	23.579	23.57	0
2021-11-25 20:50:22	23.57	23.577	23.57	0
2021-11-25 21:00:22	23.57	23.575	23.57	0
2021-11-25 21:10:22	23.56	23.572	23.56	0
2021-11-25 21:20:21	23.56	23.57	23.56	0
2021-11-25 21:30:22	23.55	23.567	23.55	0
2021-11-25 21:40:22	23.56	23.565	23.56	0
2021-11-25 21:50:22	23.56	23.564	23.56	0
2021-11-25 22:00:22	23.56	23.563	23.56	0
2021-11-25 22:10:22	23.56	23.562	23.56	0
2021-11-25 22:20:21	23.55	23.56	23.55	0
2021-11-25 22:30:22	23.56	23.559	23.56	0
2021-11-25 22:40:22	23.56	23.558	23.56	0
2021-11-25 22:50:22	23.56	23.558	23.56	0
2021-11-25 23:00:22	23.57	23.559	23.57	0
2021-11-25 23:10:21	23.56	23.56	23.56	0
2021-11-25 23:20:22	23.56	23.56	23.56	0
2021-11-25 23:30:23	23.57	23.561	23.57	0
2021-11-25 23:40:22	23.57	23.562	23.57	0
2021-11-25 23:50:21	23.57	23.563	23.57	0
2021-11-26 00:00:22	23.57	23.565	23.57	0
2021-11-26 00:10:24	23.56	23.565	23.56	0
2021-11-26 00:20:24	23.56	23.565	23.56	0
2021-11-26 00:30:23	23.56	23.565	23.56	0
2021-11-26 00:40:23	23.56	23.564	23.56	0
2021-11-26 00:50:22	23.55	23.563	23.55	0
2021-11-26 01:00:23	23.55	23.562	23.55	0
2021-11-26 01:10:23	23.54	23.559	23.54	0
2021-11-26 01:20:22	23.54	23.556	23.54	0
2021-11-26 01:30:23	23.53	23.552	23.53	0
2021-11-26 01:40:22	23.54	23.549	23.54	0
2021-11-26 01:50:22	23.54	23.547	23.54	0
2021-11-26 02:00:22	23.53	23.544	23.53	0
2021-11-26 02:10:22	23.53	23.541	23.53	0
2021-11-26 02:20:22	23.53	23.538	23.53	0
2021-11-26 02:30:22	23.53	23.536	23.53	0
2021-11-26 02:40:22	23.53	23.534	23.53	0
2021-11-26 02:50:22	23.52	23.532	23.52	0
2021-11-26 03:00:21	23.52	23.53	23.52	0
2021-11-26 03:10:22	23.52	23.529	23.52	0
2021-11-26 03:20:22	23.51	23.526	23.51	0
2021-11-26 03:30:23	23.51	23.523	23.51	0
2021-11-26 03:40:21	23.5	23.52	23.5	0
2021-11-26 03:50:21	23.5	23.517	23.5	0
2021-11-26 04:00:22	23.5	23.514	23.5	0
2021-11-26 04:10:22	23.5	23.511	23.5	0
2021-11-26 04:20:22	23.5	23.508	23.5	0
2021-11-26 04:30:21	23.5	23.506	23.5	0
2021-11-26 04:40:22	23.49	23.503	23.49	0
2021-11-26 04:50:22	23.49	23.5	23.49	0
2021-11-26 05:00:22	23.48	23.497	23.48	0
2021-11-26 05:10:21	23.48	23.494	23.48	0
2021-11-26 05:20:22	23.48	23.492	23.48	0
2021-11-26 05:30:22	23.48	23.49	23.48	0
2021-11-26 05:40:22	23.48	23.488	23.48	0
2021-11-26 05:50:21	23.48	23.486	23.48	0
2021-11-26 06:00:21	23.47	23.483	23.47	0
2021-11-26 06:10:22	23.56	23.489	23.56	0
2021-11-26 06:20:22	23.55	23.495	23.55	0
2021-11-26 06:30:22	23.54	23.5	23.54	0
2021-11-26 06:40:22	23.53	23.505	23.53	0
2021-11-26 06:50:22	23.53	23.51	23.53	0
2021-11-26 07:00:22	23.53	23.515	23.53	0
2021-11-26 07:10:22	23.52	23.519	23.52	0
2021-11-26 07:20:22	23.51	23.522	23.51	0
2021-11-26 07:30:22	23.54	23.528	23.54	0
2021-11-26 07:40:22	23.6	23.541	23.6	0
2021-11-26 07:50:21	23.66	23.551	23.66	0
2021-11-26 08:00:22	23.69	23.565	23.69	0
2021-11-26 08:10:21	23.72	23.583	23.72	0
2021-11-26 08:20:22	23.75	23.605	23.75	0
2021-11-26 08:30:22	23.77	23.629	23.77	0
2021-11-26 08:40:22	23.76	23.652	23.76	0
2021-11-26 08:50:22	23.72	23.672	23.72	0
2021-11-26 09:00:22	23.69	23.69	23.69	0
2021-11-26 09:10:22	23.67	23.703	23.67	0
2021-11-26 09:20:22	23.66	23.709	23.66	0
2021-11-26 09:30:21	23.65	23.708	23.65	0
2021-11-26 09:40:22	23.64	23.703	23.64	0
2021-11-26 09:50:22	23.63	23.694	23.63	0
2021-11-26 10:00:23	23.62	23.681	23.62	0
2021-11-26 10:10:21	23.62	23.666	23.62	0
2021-11-26 10:20:22	23.61	23.651	23.61	0
2021-11-26 10:30:21	23.61	23.64	23.61	0
2021-11-26 10:40:22	23.6	23.631	23.6	0
2021-11-26 10:50:22	23.6	23.624	23.6	0
2021-11-26 11:00:22	23.6	23.618	23.6	0
2021-11-26 11:10:22	23.59	23.612	23.59	0
2021-11-26 11:20:22	23.59	23.607	23.59	0
2021-11-26 11:30:22	23.6	23.604	23.6	0
2021-11-26 11:40:21	23.67	23.609	23.67	0
2021-11-26 11:50:22	23.72	23.619	23.72	0
2021-11-26 12:00:22	23.76	23.634	23.76	0
2021-11-26 12:10:22	23.79	23.652	23.79	0
2021-11-26 12:20:22	23.82	23.674	23.82	0
2021-11-26 12:30:22	23.84	23.698	23.84	0
2021-11-26 12:40:22	23.79	23.717	23.79	0
2021-11-26 12:50:21	23.77	23.735	23.77	0
2021-11-26 13:00:22	23.74	23.75	23.74	0
2021-11-26 13:10:22	23.72	23.762	23.72	0
2021-11-26 13:20:22	23.7	23.765	23.7	0
2021-11-26 13:30:22	23.69	23.762	23.69	0
2021-11-26 13:40:21	23.73	23.759	23.73	0
2021-11-26 13:50:22	23.73	23.753	23.73	0
2021-11-26 14:00:22	23.72	23.743	23.72	0
2021-11-26 14:10:22	23.71	23.73	23.71	0
2021-11-26 14:20:22	23.69	23.72	23.69	0
2021-11-26 14:30:22	23.68	23.711	23.68	0
2021-11-26 14:40:21	23.68	23.705	23.68	0
2021-11-26 14:50:22	23.66	23.699	23.66	0
2021-11-26 15:00:22	23.67	23.696	23.67	0
2021-11-26 15:10:22	23.67	23.694	23.67	0
2021-11-26 15:20:22	23.67	23.688	23.67	0
2021-11-26 15:30:21	23.65	23.68	23.65	0
2021-11-26 15:40:21	23.65	23.673	23.65	0
2021-11-26 15:50:22	23.65	23.667	23.65	0
2021-11-26 16:00:22	23.65	23.663	23.65	0
2021-11-26 16:10:21	23.65	23.66	23.65	0
2021-11-26 16:20:22	23.64	23.656	23.64	0
2021-11-26 16:30:22	23.63	23.653	23.63	0
2021-11-26 16:40:22	23.64	23.65	23.64	0
2021-11-26 16:50:21	23.63	23.646	23.63	0
2021-11-26 17:00:22	23.63	23.642	23.63	0
2021-11-26 17:10:22	23.63	23.64	23.63	0
2021-11-26 17:20:21	23.63	23.638	23.63	0
2021-11-26 17:30:22	23.62	23.635	23.62	0
2021-11-26 17:40:22	23.62	23.632	23.62	0
2021-11-26 17:50:22	23.62	23.629	23.62	0
2021-11-26 18:00:22	23.62	23.627	23.62	0
2021-11-26 18:10:22	23.62	23.626	23.62	0
2021-11-26 18:20:21	23.62	23.624	23.62	0
2021-11-26 18:30:21	23.61	23.622	23.61	0
2021-11-26 18:40:22	23.61	23.62	23.61	0
2021-11-26 18:50:22	23.61	23.618	23.61	0
2021-11-26 19:00:22	23.61	23.616	23.61	0
2021-11-26 19:10:22	23.6	23.614	23.6	0
2021-11-26 19:20:22	23.6	23.612	23.6	0
2021-11-26 19:30:22	23.6	23.61	23.6	0
2021-11-26 19:40:22	23.6	23.608	23.6	0
2021-11-26 19:50:22	23.59	23.605	23.59	0
2021-11-26 20:00:21	23.59	23.602	23.59	0
2021-11-26 20:10:22	23.59	23.6	23.59	0
2021-11-26 20:20:22	23.58	23.597	23.58	0
2021-11-26 20:30:22	23.57	23.593	23.57	0
2021-11-26 20:40:22	23.57	23.589	23.57	0
2021-11-26 20:50:22	23.56	23.585	23.56	0
2021-11-26 21:00:22	23.56	23.581	23.56	0
2021-11-26 21:10:21	23.56	23.577	23.56	0
2021-11-26 21:20:22	23.55	23.572	23.55	0
2021-11-26 21:30:22	23.55	23.568	23.55	0
2021-11-26 21:40:22	23.55	23.564	23.55	0
2021-11-26 21:50:21	23.55	23.56	23.55	0
2021-11-26 22:00:22	23.55	23.557	23.55	0
2021-11-26 22:10:22	23.54	23.554	23.54	0
2021-11-26 22:20:22	23.53	23.55	23.53	0
2021-11-26 22:30:22	23.53	23.547	23.53	0
2021-11-26 22:40:22	23.53	23.544	23.53	0
2021-11-26 22:50:22	23.53	23.541	23.53	0
2021-11-26 23:00:22	23.52	23.538	23.52	0
2021-11-26 23:10:22	23.52	23.535	23.52	0
2021-11-26 23:20:21	23.52	23.532	23.52	0
2021-11-26 23:30:27	23.51	23.528	23.51	0
2021-11-26 23:40:23	23.51	23.524	23.51	0
2021-11-26 23:50:22	23.5	23.52	23.5	0
2021-11-27 00:00:22	23.5	23.517	23.5	0
2021-11-27 00:10:24	23.5	23.514	23.5	0
2021-11-27 00:20:24	23.5	23.511	23.5	0
2021-11-27 00:30:22	23.5	23.508	23.5	0
2021-11-27 00:40:24	23.5	23.506	23.5	0
2021-11-27 00:50:21	23.49	23.503	23.49	0
2021-11-27 01:00:22	23.48	23.499	23.48	0
2021-11-27 01:10:22	23.48	23.496	23.48	0
2021-11-27 01:20:23	23.49	23.494	23.49	0
2021-11-27 01:30:22	23.48	23.492	23.48	0
2021-11-27 01:40:22	23.48	23.49	23.48	0
2021-11-27 01:50:22	23.48	23.488	23.48	0
2021-11-27 02:00:22	23.48	23.486	23.48	0
2021-11-27 02:10:23	23.47	23.483	23.47	0
2021-11-27 02:20:21	23.46	23.479	23.46	0
2021-11-27 02:30:22	23.47	23.477	23.47	0
2021-11-27 02:40:22	23.47	23.476	23.47	0
2021-11-27 02:50:22	23.47	23.475	23.47	0
2021-11-27 03:00:22	23.46	23.472	23.46	0
2021-11-27 03:10:22	23.46	23.47	23.46	0
2021-11-27 03:20:22	23.46	23.468	23.46	0
2021-11-27 03:30:22	23.45	23.465	23.45	0
2021-11-27 03:40:22	23.46	23.463	23.46	0
2021-11-27 03:50:21	23.46	23.462	23.46	0
2021-11-27 04:00:22	23.45	23.461	23.45	0
2021-11-27 04:10:22	23.45	23.459	23.45	0
2021-11-27 04:20:22	23.45	23.457	23.45	0
2021-11-27 04:30:21	23.44	23.454	23.44	0
2021-11-27 04:40:22	23.44	23.452	23.44	0
2021-11-27 04:50:22	23.44	23.45	23.44	0
2021-11-27 05:00:22	23.43	23.447	23.43	0
2021-11-27 05:10:21	23.43	23.445	23.43	0
2021-11-27 05:20:21	23.44	23.443	23.44	0
2021-11-27 05:30:22	23.43	23.44	23.43	0
2021-11-27 05:40:21	23.43	23.438	23.43	0
2021-11-27 05:50:22	23.43	23.436	23.43	0
2021-11-27 06:00:22	23.42	23.433	23.42	0
2021-11-27 06:10:22	23.42	23.431	23.42	0
2021-11-27 06:20:22	23.42	23.429	23.42	0
2021-11-27 06:30:22	23.42	23.427	23.42	0
2021-11-27 06:40:22	23.42	23.426	23.42	0
2021-11-27 06:50:22	23.42	23.425	23.42	0
2021-11-27 07:00:22	23.41	23.422	23.41	0
2021-11-27 07:10:22	23.42	23.421	23.42	0
2021-11-27 07:20:21	23.42	23.42	23.42	0
2021-11-27 07:30:22	23.41	23.418	23.41	0
2021-11-27 07:40:22	23.4	23.416	23.4	0
2021-11-27 07:50:21	23.4	23.414	23.4	0
2021-11-27 08:00:22	23.4	23.412	23.4	0
2021-11-27 08:10:22	23.4	23.41	23.4	0
2021-11-27 08:20:22	23.4	23.408	23.4	0
2021-11-27 08:30:22	23.4	23.406	23.4	0
2021-11-27 08:40:21	23.4	23.405	23.4	0
2021-11-27 08:50:22	23.39	23.402	23.39	0
2021-11-27 09:00:21	23.4	23.4	23.4	0
2021-11-27 09:10:22	23.4	23.399	23.4	0
2021-11-27 09:20:22	23.39	23.398	23.39	0
2021-11-27 09:30:22	23.39	23.397	23.39	0
2021-11-27 09:40:22	23.4	23.397	23.4	0
2021-11-27 09:50:22	23.39	23.396	23.39	0
2021-11-27 10:00:22	23.43	23.399	23.43	0
2021-11-27 10:10:22	23.46	23.405	23.46	0
2021-11-27 10:20:22	23.51	23.416	23.51	0
2021-11-27 10:30:22	23.53	23.43	23.53	0
2021-11-27 10:40:22	23.52	23.442	23.52	0
2021-11-27 10:50:22	23.54	23.456	23.54	0
2021-11-27 11:00:22	23.56	23.473	23.56	0
2021-11-27 11:10:22	23.57	23.491	23.57	0
2021-11-27 11:20:22	23.54	23.505	23.54	0
2021-11-27 11:30:21	23.52	23.518	23.52	0
2021-11-27 11:40:22	23.5	23.525	23.5	0
2021-11-27 11:50:22	23.5	23.529	23.5	0
2021-11-27 12:00:22	23.49	23.527	23.49	0
2021-11-27 12:10:21	23.48	23.522	23.48	0
2021-11-27 12:20:22	23.47	23.517	23.47	0
2021-11-27 12:30:22	23.47	23.51	23.47	0
2021-11-27 12:40:22	23.47	23.501	23.47	0
2021-11-27 12:50:22	23.47	23.491	23.47	0
2021-11-27 13:00:22	23.46	23.483	23.46	0
2021-11-27 13:10:22	23.46	23.477	23.46	0
2021-11-27 13:20:22	23.47	23.474	23.47	0
2021-11-27 13:30:21	23.47	23.471	23.47	0
2021-11-27 13:40:22	23.47	23.469	23.47	0
2021-11-27 13:50:22	23.46	23.467	23.46	0
2021-11-27 14:00:22	23.46	23.466	23.46	0
2021-11-27 14:10:22	23.46	23.465	23.46	0
2021-11-27 14:20:22	23.46	23.464	23.46	0
2021-11-27 14:30:22	23.46	23.463	23.46	0
2021-11-27 14:40:21	23.47	23.464	23.47	0
2021-11-27 14:50:22	23.46	23.464	23.46	0
2021-11-27 15:00:22	23.47	23.464	23.47	0
2021-11-27 15:10:22	23.46	23.463	23.46	0
2021-11-27 15:20:22	23.46	23.462	23.46	0
2021-11-27 15:30:22	23.47	23.463	23.47	0
2021-11-27 15:40:22	23.47	23.464	23.47	0
2021-11-27 15:50:22	23.47	23.465	23.47	0
2021-11-27 16:00:22	23.46	23.465	23.46	0
2021-11-27 16:10:22	23.47	23.466	23.47	0
2021-11-27 16:20:22	23.47	23.466	23.47	0
2021-11-27 16:30:22	23.47	23.467	23.47	0
2021-11-27 16:40:22	23.47	23.467	23.47	0
2021-11-27 16:50:22	23.47	23.468	23.47	0
2021-11-27 17:00:22	23.47	23.469	23.47	0
2021-11-27 17:10:22	23.47	23.469	23.47	0
2021-11-27 17:20:22	23.47	23.469	23.47	0
2021-11-27 17:30:22	23.46	23.468	23.46	0
2021-11-27 17:40:22	23.46	23.468	23.46	0
2021-11-27 17:50:22	23.46	23.467	23.46	0
2021-11-27 18:00:22	23.46	23.466	23.46	0
2021-11-27 18:10:23	23.47	23.466	23.47	0
2021-11-27 18:20:22	23.46	23.465	23.46	0
2021-11-27 18:30:22	23.46	23.464	23.46	0
2021-11-27 18:40:22	23.46	23.463	23.46	0
2021-11-27 18:50:22	23.45	23.461	23.45	0
2021-11-27 19:00:22	23.45	23.459	23.45	0
2021-11-27 19:10:22	23.46	23.459	23.46	0
2021-11-27 19:20:22	23.46	23.459	23.46	0
2021-11-27 19:30:22	23.46	23.459	23.46	0
2021-11-27 19:40:21	23.46	23.459	23.46	0
2021-11-27 19:50:22	23.45	23.457	23.45	0
2021-11-27 20:00:22	23.45	23.456	23.45	0
2021-11-27 20:10:22	23.44	23.454	23.44	0
2021-11-27 20:20:22	23.44	23.452	23.44	0
2021-11-27 20:30:22	23.44	23.451	23.44	0
2021-11-27 20:40:22	23.44	23.45	23.44	0
2021-11-27 20:50:23	23.43	23.447	23.43	0
2021-11-27 21:00:22	23.43	23.444	23.43	0
2021-11-27 21:10:22	23.42	23.44	23.42	0
2021-11-27 21:20:22	23.43	23.437	23.43	0
2021-11-27 21:30:22	23.43	23.435	23.43	0
2021-11-27 21:40:21	23.42	23.432	23.42	0
2021-11-27 21:50:21	23.43	23.431	23.43	0
2021-11-27 22:00:22	23.42	23.429	23.42	0
2021-11-27 22:10:22	23.42	23.427	23.42	0
2021-11-27 22:20:21	23.41	23.424	23.41	0
2021-11-27 22:30:22	23.4	23.421	23.4	0
2021-11-27 22:40:22	23.41	23.419	23.41	0
2021-11-27 22:50:22	23.4	23.417	23.4	0
2021-11-27 23:00:21	23.4	23.414	23.4	0
2021-11-27 23:10:22	23.4	23.411	23.4	0
2021-11-27 23:20:22	23.4	23.409	23.4	0
2021-11-27 23:30:22	23.39	23.405	23.39	0
2021-11-27 23:40:22	23.39	23.402	23.39	0
2021-11-27 23:50:21	23.39	23.399	23.39	0
2021-11-28 00:00:22	23.38	23.396	23.38	0
2021-11-28 00:10:24	23.38	23.394	23.38	0
2021-11-28 00:20:24	23.38	23.391	23.38	0
2021-11-28 00:30:23	23.37	23.388	23.37	0
2021-11-28 00:40:23	23.37	23.385	23.37	0
2021-11-28 00:50:21	23.36	23.381	23.36	0
2021-11-28 01:00:22	23.37	23.378	23.37	0
2021-11-28 01:10:22	23.36	23.375	23.36	0
2021-11-28 01:20:23	23.36	23.372	23.36	0
2021-11-28 01:30:22	23.36	23.369	23.36	0
2021-11-28 01:40:22	23.35	23.366	23.35	0
2021-11-28 01:50:22	23.36	23.364	23.36	0
2021-11-28 02:00:22	23.35	23.361	23.35	0
2021-11-28 02:10:22	23.35	23.359	23.35	0
2021-11-28 02:20:22	23.35	23.357	23.35	0
2021-11-28 02:30:22	23.35	23.356	23.35	0
2021-11-28 02:40:22	23.34	23.353	23.34	0
2021-11-28 02:50:22	23.34	23.351	23.34	0
2021-11-28 03:00:22	23.34	23.349	23.34	0
2021-11-28 03:10:22	23.33	23.346	23.33	0
2021-11-28 03:20:22	23.33	23.344	23.33	0
2021-11-28 03:30:22	23.33	23.341	23.33	0
2021-11-28 03:40:22	23.33	23.339	23.33	0
2021-11-28 03:50:21	23.33	23.337	23.33	0
2021-11-28 04:00:22	23.33	23.335	23.33	0
2021-11-28 04:10:22	23.33	23.333	23.33	0
2021-11-28 04:20:22	23.32	23.331	23.32	0
2021-11-28 04:30:22	23.32	23.329	23.32	0
2021-11-28 04:40:22	23.32	23.327	23.32	0
2021-11-28 04:50:22	23.31	23.325	23.31	0
2021-11-28 05:00:21	23.31	23.323	23.31	0
2021-11-28 05:10:22	23.3	23.32	23.3	0
2021-11-28 05:20:22	23.31	23.318	23.31	0
2021-11-28 05:30:22	23.31	23.316	23.31	0
2021-11-28 05:40:22	23.3	23.313	23.3	0
2021-11-28 05:50:22	23.3	23.31	23.3	0
2021-11-28 06:00:21	23.31	23.309	23.31	0
2021-11-28 06:10:22	23.3	23.307	23.3	0
2021-11-28 06:20:22	23.31	23.306	23.31	0
2021-11-28 06:30:22	23.32	23.307	23.32	0
2021-11-28 06:40:21	23.31	23.307	23.31	0
2021-11-28 06:50:22	23.32	23.309	23.32	0
2021-11-28 07:00:22	23.32	23.31	23.32	0
2021-11-28 07:10:22	23.32	23.311	23.32	0
2021-11-28 07:20:22	23.33	23.314	23.33	0
2021-11-28 07:30:22	23.33	23.317	23.33	0
2021-11-28 07:40:22	23.34	23.32	23.34	0
2021-11-28 07:50:22	23.34	23.324	23.34	0
2021-11-28 08:00:22	23.34	23.327	23.34	0
2021-11-28 08:10:22	23.34	23.329	23.34	0
2021-11-28 08:20:22	23.34	23.332	23.34	0
2021-11-28 08:30:22	23.34	23.334	23.34	0
2021-11-28 08:40:22	23.34	23.336	23.34	0
2021-11-28 08:50:22	23.34	23.338	23.34	0
2021-11-28 09:00:23	23.34	23.339	23.34	0
2021-11-28 09:10:22	23.34	23.34	23.34	0
2021-11-28 09:20:22	23.35	23.341	23.35	0
2021-11-28 09:30:21	23.34	23.341	23.34	0
2021-11-28 09:40:22	23.35	23.342	23.35	0
2021-11-28 09:50:22	23.35	23.343	23.35	0
2021-11-28 10:00:22	23.34	23.343	23.34	0
2021-11-28 10:10:22	23.34	23.343	23.34	0
2021-11-28 10:20:22	23.35	23.344	23.35	0
2021-11-28 10:30:22	23.34	23.344	23.34	0
2021-11-28 10:40:22	23.34	23.344	23.34	0
2021-11-28 10:50:22	23.34	23.344	23.34	0
2021-11-28 11:00:22	23.34	23.343	23.34	0
2021-11-28 11:10:22	23.34	23.343	23.34	0
2021-11-28 11:20:22	23.34	23.342	23.34	0
2021-11-28 11:30:22	23.33	23.34	23.33	0
2021-11-28 11:40:21	23.34	23.34	23.34	0
2021-11-28 11:50:22	23.33	23.339	23.33	0
2021-11-28 12:00:22	23.33	23.337	23.33	0
2021-11-28 12:10:22	23.33	23.336	23.33	0
2021-11-28 12:20:21	23.33	23.335	23.33	0
2021-11-28 12:30:22	23.33	23.334	23.33	0
2021-11-28 12:40:22	23.33	23.333	23.33	0
2021-11-28 12:50:22	23.32	23.331	23.32	0
2021-11-28 13:00:22	23.33	23.33	23.33	0
2021-11-28 13:10:22	23.33	23.33	23.33	0
2021-11-28 13:20:22	23.31	23.327	23.31	0
2021-11-28 13:30:22	23.32	23.326	23.32	0
2021-11-28 13:40:21	23.31	23.324	23.31	0
2021-11-28 13:50:22	23.31	23.322	23.31	0
2021-11-28 14:00:22	23.3	23.319	23.3	0
2021-11-28 14:10:22	23.31	23.317	23.31	0
2021-11-28 14:20:22	23.3	23.314	23.3	0
2021-11-28 14:30:22	23.29	23.311	23.29	0
2021-11-28 14:40:23	23.3	23.308	23.3	0
2021-11-28 14:50:22	23.29	23.304	23.29	0
2021-11-28 15:00:22	23.29	23.302	23.29	0
2021-11-28 15:10:21	23.3	23.3	23.3	0
2021-11-28 15:20:22	23.29	23.298	23.29	0
2021-11-28 15:30:22	23.28	23.295	23.28	0
2021-11-28 15:40:22	23.28	23.293	23.28	0
2021-11-28 15:50:22	23.28	23.29	23.28	0
2021-11-28 16:00:21	23.28	23.288	23.28	0
2021-11-28 16:10:22	23.27	23.286	23.27	0
2021-11-28 16:20:22	23.27	23.283	23.27	0
2021-11-28 16:30:22	23.27	23.281	23.27	0
2021-11-28 16:40:22	23.27	23.279	23.27	0
2021-11-28 16:50:22	23.26	23.275	23.26	0
2021-11-28 17:00:21	23.27	23.273	23.27	0
2021-11-28 17:10:23	23.27	23.272	23.27	0
2021-11-28 17:20:22	23.27	23.271	23.27	0
2021-11-28 17:30:22	23.26	23.269	23.26	0
2021-11-28 17:40:21	23.26	23.267	23.26	0
2021-11-28 17:50:23	23.26	23.266	23.26	0
2021-11-28 18:00:22	23.25	23.264	23.25	0
2021-11-28 18:10:21	23.25	23.262	23.25	0
2021-11-28 18:20:22	23.25	23.26	23.25	0
2021-11-28 18:30:22	23.25	23.259	23.25	0
2021-11-28 18:40:22	23.25	23.257	23.25	0
2021-11-28 18:50:21	23.25	23.255	23.25	0
2021-11-28 19:00:22	23.25	23.253	23.25	0
2021-11-28 19:10:21	23.25	23.252	23.25	0
2021-11-28 19:20:22	23.25	23.251	23.25	0
2021-11-28 19:30:22	23.25	23.25	23.25	0
2021-11-28 19:40:22	23.25	23.25	23.25	0
2021-11-28 19:50:22	23.25	23.25	23.25	0
2021-11-28 20:00:22	23.25	23.25	23.25	0
2021-11-28 20:10:22	23.26	23.251	23.26	0
2021-11-28 20:20:22	23.25	23.251	23.25	0
2021-11-28 20:30:22	23.26	23.252	23.26	0
2021-11-28 20:40:21	23.26	23.253	23.26	0
2021-11-28 20:50:22	23.26	23.254	23.26	0
2021-11-28 21:00:22	23.26	23.255	23.26	0
2021-11-28 21:10:22	23.26	23.256	23.26	0
2021-11-28 21:20:22	23.26	23.257	23.26	0
2021-11-28 21:30:22	23.26	23.258	23.26	0
2021-11-28 21:40:21	23.27	23.26	23.27	0
2021-11-28 21:50:22	23.27	23.261	23.27	0
2021-11-28 22:00:22	23.27	23.263	23.27	0
2021-11-28 22:10:21	23.28	23.265	23.28	0
2021-11-28 22:20:22	23.27	23.266	23.27	0
2021-11-28 22:30:21	23.26	23.266	23.26	0
2021-11-28 22:40:22	23.28	23.268	23.28	0
2021-11-28 22:50:23	23.27	23.269	23.27	0
2021-11-28 23:00:22	23.27	23.27	23.27	0
2021-11-28 23:10:22	23.27	23.271	23.27	0
2021-11-28 23:20:22	23.27	23.271	23.27	0
2021-11-28 23:30:23	23.27	23.271	23.27	0
2021-11-28 23:40:22	23.27	23.271	23.27	0
2021-11-28 23:50:22	23.27	23.27	23.27	0
2021-11-29 00:00:23	23.27	23.27	23.27	0
2021-11-29 00:10:24	23.27	23.271	23.27	0
2021-11-29 00:20:22	23.26	23.269	23.26	0
2021-11-29 00:30:22	23.25	23.267	23.25	0
2021-11-29 00:40:22	23.26	23.266	23.26	0
2021-11-29 00:50:22	23.26	23.265	23.26	0
2021-11-29 01:00:22	23.26	23.264	23.26	0
2021-11-29 01:10:22	23.26	23.263	23.26	0
2021-11-29 01:20:23	23.25	23.261	23.25	0
2021-11-29 01:30:23	23.25	23.259	23.25	0
2021-11-29 01:40:22	23.25	23.257	23.25	0
2021-11-29 01:50:22	23.24	23.254	23.24	0
2021-11-29 02:00:22	23.24	23.252	23.24	0
2021-11-29 02:10:21	23.24	23.251	23.24	0
2021-11-29 02:20:22	23.23	23.248	23.23	0
2021-11-29 02:30:22	23.23	23.245	23.23	0
2021-11-29 02:40:21	23.22	23.241	23.22	0
2021-11-29 02:50:22	23.22	23.237	23.22	0
2021-11-29 03:00:22	23.22	23.234	23.22	0
2021-11-29 03:10:22	23.21	23.23	23.21	0
2021-11-29 03:20:21	23.22	23.227	23.22	0
2021-11-29 03:30:22	23.21	23.224	23.21	0
2021-11-29 03:40:22	23.21	23.221	23.21	0
2021-11-29 03:50:22	23.21	23.218	23.21	0
2021-11-29 04:00:22	23.21	23.216	23.21	0
2021-11-29 04:10:22	23.2	23.213	23.2	0
2021-11-29 04:20:22	23.2	23.211	23.2	0
2021-11-29 04:30:22	23.2	23.209	23.2	0
2021-11-29 04:40:22	23.19	23.206	23.19	0
2021-11-29 04:50:22	23.19	23.204	23.19	0
2021-11-29 05:00:22	23.19	23.201	23.19	0
2021-11-29 05:10:22	23.18	23.198	23.18	0
2021-11-29 05:20:21	23.18	23.195	23.18	0
2021-11-29 05:30:22	23.19	23.193	23.19	0
2021-11-29 05:40:22	23.19	23.191	23.19	0
2021-11-29 05:50:22	23.18	23.189	23.18	0
2021-11-29 06:00:22	23.18	23.187	23.18	0
2021-11-29 06:10:22	23.18	23.185	23.18	0
2021-11-29 06:20:22	23.23	23.189	23.23	0
2021-11-29 06:30:22	23.26	23.196	23.26	0
2021-11-29 06:40:21	23.23	23.2	23.23	0
2021-11-29 06:50:22	23.22	23.204	23.22	0
2021-11-29 07:00:22	23.21	23.207	23.21	0
2021-11-29 07:10:22	23.2	23.208	23.2	0
2021-11-29 07:20:22	23.2	23.209	23.2	0
2021-11-29 07:30:22	23.2	23.211	23.2	0
2021-11-29 07:40:23	23.2	23.213	23.2	0
2021-11-29 07:50:22	23.19	23.214	23.19	0
2021-11-29 08:00:22	23.19	23.21	23.19	0
2021-11-29 08:10:22	23.21	23.205	23.21	0
2021-11-29 08:20:22	23.21	23.203	23.21	0
2021-11-29 08:30:22	23.26	23.207	23.26	0
2021-11-29 08:40:22	23.26	23.212	23.26	0
2021-11-29 08:50:22	23.24	23.216	23.24	0
2021-11-29 09:00:22	23.25	23.221	23.25	0
2021-11-29 09:10:22	23.31	23.232	23.31	0
2021-11-29 09:20:22	23.4	23.252	23.4	0
2021-11-29 09:30:22	23.44	23.277	23.44	0
2021-11-29 09:40:22	23.48	23.306	23.48	0
2021-11-29 09:50:22	23.51	23.336	23.51	0
2021-11-29 10:00:22	23.57	23.372	23.57	0
2021-11-29 10:10:22	23.59	23.405	23.59	0
2021-11-29 10:20:22	23.62	23.441	23.62	0
2021-11-29 10:30:22	23.63	23.48	23.63	0
2021-11-29 10:40:22	23.65	23.52	23.65	0
2021-11-29 10:50:22	23.68	23.557	23.68	0
2021-11-29 11:00:21	23.69	23.586	23.69	0
2021-11-29 11:10:22	23.73	23.615	23.73	0
2021-11-29 11:20:21	23.72	23.639	23.72	0
2021-11-29 11:30:22	23.73	23.661	23.73	0
2021-11-29 11:40:22	23.73	23.677	23.73	0
2021-11-29 11:50:22	23.74	23.692	23.74	0
2021-11-29 12:00:22	23.73	23.703	23.73	0
2021-11-29 12:10:22	23.69	23.709	23.69	0
2021-11-29 12:20:22	23.63	23.707	23.63	0
2021-11-29 12:30:21	23.64	23.703	23.64	0
2021-11-29 12:40:22	23.6	23.694	23.6	0
2021-11-29 12:50:22	23.63	23.684	23.63	0
2021-11-29 13:00:22	23.66	23.678	23.66	0
2021-11-29 13:10:22	23.71	23.676	23.71	0
2021-11-29 13:20:22	23.74	23.677	23.74	0
2021-11-29 13:30:22	23.7	23.673	23.7	0
2021-11-29 13:40:21	23.66	23.666	23.66	0
2021-11-29 13:50:22	23.63	23.66	23.63	0
2021-11-29 14:00:22	23.67	23.664	23.67	0
2021-11-29 14:10:22	23.64	23.664	23.64	0
2021-11-29 14:20:21	23.64	23.668	23.64	0
2021-11-29 14:30:22	23.6	23.665	23.6	0
2021-11-29 14:40:22	23.58	23.657	23.58	0
2021-11-29 14:50:22	23.57	23.643	23.57	0
2021-11-29 15:00:22	23.55	23.624	23.55	0
2021-11-29 15:10:22	23.54	23.608	23.54	0
2021-11-29 15:20:22	23.52	23.594	23.52	0
2021-11-29 15:30:22	23.52	23.583	23.52	0
2021-11-29 15:40:22	23.5	23.566	23.5	0
2021-11-29 15:50:21	23.5	23.552	23.5	0
2021-11-29 16:00:22	23.49	23.537	23.49	0
2021-11-29 16:10:21	23.48	23.525	23.48	0
2021-11-29 16:20:22	23.48	23.515	23.48	0
2021-11-29 16:30:22	23.47	23.505	23.47	0
2021-11-29 16:40:22	23.46	23.496	23.46	0
2021-11-29 16:50:21	23.46	23.488	23.46	0
2021-11-29 17:00:22	23.46	23.482	23.46	0
2021-11-29 17:10:22	23.45	23.475	23.45	0
2021-11-29 17:20:22	23.44	23.469	23.44	0
2021-11-29 17:30:22	23.44	23.463	23.44	0
2021-11-29 17:40:21	23.43	23.457	23.43	0
2021-11-29 17:50:22	23.43	23.452	23.43	0
2021-11-29 18:00:22	23.42	23.446	23.42	0
2021-11-29 18:10:21	23.41	23.44	23.41	0
2021-11-29 18:20:22	23.4	23.434	23.4	0
2021-11-29 18:30:22	23.41	23.429	23.41	0
2021-11-29 18:40:22	23.41	23.424	23.41	0
2021-11-29 18:50:22	23.4	23.419	23.4	0
2021-11-29 19:00:22	23.39	23.414	23.39	0
2021-11-29 19:10:22	23.38	23.408	23.38	0
2021-11-29 19:20:21	23.38	23.403	23.38	0
2021-11-29 19:30:22	23.37	23.397	23.37	0
2021-11-29 19:40:22	23.37	23.392	23.37	0
2021-11-29 19:50:22	23.36	23.387	23.36	0
2021-11-29 20:00:22	23.36	23.383	23.36	0
2021-11-29 20:10:22	23.36	23.378	23.36	0
2021-11-29 20:20:22	23.35	23.372	23.35	0
2021-11-29 20:30:22	23.35	23.367	23.35	0
2021-11-29 20:40:22	23.34	23.362	23.34	0
2021-11-29 20:50:22	23.33	23.357	23.33	0
2021-11-29 21:00:22	23.34	23.353	23.34	0
2021-11-29 21:10:21	23.33	23.349	23.33	0
2021-11-29 21:20:22	23.33	23.345	23.33	0
2021-11-29 21:30:21	23.32	23.341	23.32	0
2021-11-29 21:40:22	23.32	23.337	23.32	0
2021-11-29 21:50:22	23.32	23.333	23.32	0
2021-11-29 22:00:23	23.31	23.329	23.31	0
2021-11-29 22:10:22	23.32	23.326	23.32	0
2021-11-29 22:20:21	23.31	23.323	23.31	0
2021-11-29 22:30:22	23.3	23.32	23.3	0
2021-11-29 22:40:22	23.3	23.316	23.3	0
2021-11-29 22:50:22	23.29	23.312	23.29	0
2021-11-29 23:00:22	23.29	23.308	23.29	0
2021-11-29 23:10:22	23.29	23.305	23.29	0
2021-11-29 23:20:22	23.29	23.302	23.29	0
2021-11-29 23:30:23	23.28	23.298	23.28	0
2021-11-29 23:40:22	23.27	23.294	23.27	0
2021-11-29 23:50:23	23.27	23.289	23.27	0
2021-11-30 00:00:23	23.26	23.284	23.26	0
2021-11-30 00:10:23	23.27	23.281	23.27	0
2021-11-30 00:20:23	23.26	23.277	23.26	0
2021-11-30 00:30:23	23.26	23.274	23.26	0
2021-11-30 00:40:24	23.26	23.271	23.26	0
2021-11-30 00:50:23	23.26	23.268	23.26	0
2021-11-30 01:00:23	23.25	23.264	23.25	0
2021-11-30 01:10:23	23.25	23.261	23.25	0
2021-11-30 01:20:23	23.24	23.258	23.24	0
2021-11-30 01:30:22	23.24	23.255	23.24	0
2021-11-30 01:40:21	23.24	23.253	23.24	0
2021-11-30 01:50:22	23.23	23.249	23.23	0
2021-11-30 02:00:22	23.23	23.246	23.23	0
2021-11-30 02:10:22	23.23	23.243	23.23	0
2021-11-30 02:20:22	23.22	23.239	23.22	0
2021-11-30 02:30:22	23.23	23.236	23.23	0
2021-11-30 02:40:22	23.22	23.233	23.22	0
2021-11-30 02:50:21	23.22	23.23	23.22	0
2021-11-30 03:00:22	23.22	23.228	23.22	0
2021-11-30 03:10:22	23.21	23.225	23.21	0
2021-11-30 03:20:22	23.21	23.222	23.21	0
2021-11-30 03:30:21	23.21	23.22	23.21	0
2021-11-30 03:40:22	23.21	23.218	23.21	0
2021-11-30 03:50:22	23.21	23.216	23.21	0
2021-11-30 04:00:22	23.2	23.214	23.2	0
2021-11-30 04:10:22	23.2	23.211	23.2	0
2021-11-30 04:20:22	23.2	23.209	23.2	0
2021-11-30 04:30:21	23.2	23.207	23.2	0
2021-11-30 04:40:22	23.19	23.204	23.19	0
2021-11-30 04:50:21	23.19	23.202	23.19	0
2021-11-30 05:00:22	23.19	23.2	23.19	0
2021-11-30 05:10:22	23.18	23.197	23.18	0
2021-11-30 05:20:21	23.19	23.195	23.19	0
2021-11-30 05:30:22	23.18	23.192	23.18	0
2021-11-30 05:40:21	23.18	23.19	23.18	0
2021-11-30 05:50:22	23.18	23.188	23.18	0
2021-11-30 06:00:22	23.17	23.185	23.17	0
2021-11-30 06:10:22	23.19	23.184	23.19	0
2021-11-30 06:20:22	23.23	23.188	23.23	0
2021-11-30 06:30:21	23.22	23.191	23.22	0
2021-11-30 06:40:22	23.2	23.192	23.2	0
2021-11-30 06:50:21	23.19	23.193	23.19	0
2021-11-30 07:00:22	23.18	23.192	23.18	0
2021-11-30 07:10:21	23.17	23.191	23.17	0
2021-11-30 07:20:22	23.17	23.19	23.17	0
2021-11-30 07:30:22	23.17	23.189	23.17	0
2021-11-30 07:40:22	23.18	23.19	23.18	0
2021-11-30 07:50:22	23.23	23.194	23.23	0
2021-11-30 08:00:22	23.28	23.199	23.28	0
2021-11-30 08:10:22	23.31	23.208	23.31	0
2021-11-30 08:20:22	23.34	23.222	23.34	0
2021-11-30 08:30:22	23.36	23.239	23.36	0
2021-11-30 08:40:21	23.39	23.26	23.39	0
2021-11-30 08:50:22	23.42	23.285	23.42	0
2021-11-30 09:00:22	23.44	23.312	23.44	0
2021-11-30 09:10:21	23.44	23.339	23.44	0
2021-11-30 09:20:22	23.47	23.368	23.47	0
2021-11-30 09:30:21	23.46	23.391	23.46	0
2021-11-30 09:40:22	23.48	23.411	23.48	0
2021-11-30 09:50:21	23.54	23.434	23.54	0
2021-11-30 10:00:22	23.58	23.458	23.58	0
2021-11-30 10:10:22	23.74	23.496	23.74	0
2021-11-30 10:20:22	24.29	23.586	24.29	0
2021-11-30 10:30:22	23.99	23.643	23.99	0
2021-11-30 10:40:22	23.93	23.692	23.93	0
2021-11-30 10:50:22	23.91	23.739	23.91	0
2021-11-30 11:00:22	23.92	23.784	23.92	0
2021-11-30 11:10:22	23.93	23.831	23.93	0
2021-11-30 11:20:22	23.96	23.879	23.96	0
2021-11-30 11:30:22	23.99	23.924	23.99	0
2021-11-30 11:40:21	24.02	23.968	24.02	0
2021-11-30 11:50:22	24.95	24.089	24.95	0
2021-11-30 12:00:22	24.33	24.093	24.33	0
2021-11-30 12:10:22	24.21	24.115	24.21	0
2021-11-30 12:20:22	24.13	24.135	24.13	0
2021-11-30 12:30:22	24.15	24.159	24.15	0
2021-11-30 12:40:22	24.09	24.176	24.09	0
2021-11-30 12:50:21	24.06	24.189	24.06	0
2021-11-30 13:00:22	24.04	24.197	24.04	0
2021-11-30 13:10:22	24.03	24.201	24.03	0
2021-11-30 13:20:21	24.02	24.201	24.02	0
2021-11-30 13:30:22	24.05	24.111	24.05	0
2021-11-30 13:40:22	24.09	24.087	24.09	0
2021-11-30 13:50:22	24.17	24.083	24.17	0
2021-11-30 14:00:22	24.18	24.088	24.18	0
2021-11-30 14:10:22	24.14	24.087	24.14	0
2021-11-30 14:20:21	24.07	24.085	24.07	0
2021-11-30 14:30:22	24.03	24.082	24.03	0
2021-11-30 14:40:22	23.99	24.077	23.99	0
2021-11-30 14:50:22	23.96	24.07	23.96	0
2021-11-30 15:00:22	23.94	24.062	23.94	0
2021-11-30 15:10:22	23.91	24.048	23.91	0
2021-11-30 15:20:22	23.89	24.028	23.89	0
2021-11-30 15:30:22	23.88	23.999	23.88	0
2021-11-30 15:40:22	23.86	23.967	23.86	0
2021-11-30 15:50:22	23.84	23.937	23.84	0
2021-11-30 16:00:21	23.83	23.913	23.83	0
2021-11-30 16:10:22	23.82	23.892	23.82	0
2021-11-30 16:20:22	23.81	23.874	23.81	0
2021-11-30 16:30:22	23.8	23.858	23.8	0
2021-11-30 16:40:21	23.79	23.843	23.79	0
2021-11-30 16:50:22	23.78	23.83	23.78	0
2021-11-30 17:00:22	23.77	23.818	23.77	0
2021-11-30 17:10:22	23.77	23.807	23.77	0
2021-11-30 17:20:22	23.76	23.797	23.76	0
2021-11-30 17:30:22	23.75	23.788	23.75	0
2021-11-30 17:40:21	23.75	23.78	23.75	0
2021-11-30 17:50:22	23.74	23.772	23.74	0
2021-11-30 18:00:22	23.74	23.765	23.74	0
2021-11-30 18:10:22	23.73	23.758	23.73	0
2021-11-30 18:20:22	23.72	23.751	23.72	0
2021-11-30 18:30:22	23.72	23.745	23.72	0
2021-11-30 18:40:22	23.72	23.74	23.72	0
2021-11-30 18:50:21	23.71	23.734	23.71	0
2021-11-30 19:00:22	23.72	23.73	23.72	0
2021-11-30 19:10:22	23.71	23.726	23.71	0
2021-11-30 19:20:21	23.71	23.722	23.71	0
2021-11-30 19:30:22	23.7	23.718	23.7	0
2021-11-30 19:40:22	23.7	23.714	23.7	0
2021-11-30 19:50:23	23.7	23.711	23.7	0
2021-11-30 20:00:22	23.7	23.709	23.7	0
2021-11-30 20:10:22	23.69	23.706	23.69	0
2021-11-30 20:20:22	23.7	23.704	23.7	0
2021-11-30 20:30:22	23.7	23.703	23.7	0
2021-11-30 20:40:22	23.69	23.7	23.69	0
2021-11-30 20:50:22	23.68	23.697	23.68	0
2021-11-30 21:00:22	23.68	23.694	23.68	0
2021-11-30 21:10:22	23.68	23.692	23.68	0
2021-11-30 21:20:22	23.68	23.69	23.68	0
2021-11-30 21:30:22	23.68	23.688	23.68	0
2021-11-30 21:40:22	23.67	23.685	23.67	0
2021-11-30 21:50:21	23.67	23.683	23.67	0
2021-11-30 22:00:21	23.67	23.68	23.67	0
2021-11-30 22:10:21	23.67	23.677	23.67	0
2021-11-30 22:20:22	23.67	23.675	23.67	0
2021-11-30 22:30:22	23.66	23.673	23.66	0
2021-11-30 22:40:21	23.66	23.671	23.66	0
2021-11-30 22:50:22	23.66	23.669	23.66	0
2021-11-30 23:00:22	23.67	23.668	23.67	0
2021-11-30 23:10:22	23.67	23.667	23.67	0
2021-11-30 23:20:22	23.66	23.666	23.66	0
2021-11-30 23:30:22	23.66	23.665	23.66	0
2021-11-30 23:40:22	23.66	23.664	23.66	0
2021-11-30 23:50:23	23.66	23.663	23.66	0
2021-12-01 00:00:23	23.66	23.662	23.66	0
2021-12-01 00:10:25	23.65	23.661	23.65	0
2021-12-01 00:20:23	23.65	23.66	23.65	0
2021-12-01 00:30:22	23.65	23.659	23.65	0
2021-12-01 00:40:22	23.66	23.658	23.66	0
2021-12-01 00:50:26	23.65	23.656	23.65	0
2021-12-01 01:00:23	23.65	23.655	23.65	0
2021-12-01 01:10:22	23.65	23.654	23.65	0
2021-12-01 01:20:24	23.66	23.654	23.66	0
2021-12-01 01:30:22	23.65	23.653	23.65	0
2021-12-01 01:40:21	23.65	23.652	23.65	0
2021-12-01 01:50:22	23.65	23.652	23.65	0
2021-12-01 02:00:22	23.65	23.652	23.65	0
2021-12-01 02:10:22	23.66	23.653	23.66	0
2021-12-01 02:20:23	23.65	23.652	23.65	0
2021-12-01 02:30:22	23.65	23.652	23.65	0
2021-12-01 02:40:22	23.65	23.652	23.65	0
2021-12-01 02:50:21	23.65	23.652	23.65	0
2021-12-01 03:00:21	23.65	23.651	23.65	0
2021-12-01 03:10:22	23.65	23.651	23.65	0
2021-12-01 03:20:22	23.64	23.65	23.64	0
2021-12-01 03:30:22	23.65	23.65	23.65	0
2021-12-01 03:40:22	23.65	23.65	23.65	0
2021-12-01 03:50:22	23.64	23.648	23.64	0
2021-12-01 04:00:22	23.64	23.647	23.64	0
2021-12-01 04:10:22	23.65	23.647	23.65	0
2021-12-01 04:20:23	23.64	23.646	23.64	0
2021-12-01 04:30:22	23.64	23.645	23.64	0
2021-12-01 04:40:22	23.64	23.644	23.64	0
2021-12-01 04:50:22	23.65	23.644	23.65	0
2021-12-01 05:00:21	23.64	23.644	23.64	0
2021-12-01 05:10:22	23.64	23.643	23.64	0
2021-12-01 05:20:22	23.64	23.642	23.64	0
2021-12-01 05:30:21	23.63	23.641	23.63	0
2021-12-01 05:40:22	23.64	23.641	23.64	0
2021-12-01 05:50:22	23.64	23.64	23.64	0
2021-12-01 06:00:22	23.63	23.639	23.63	0
2021-12-01 06:10:22	23.64	23.639	23.64	0
2021-12-01 06:20:22	23.64	23.639	23.64	0
2021-12-01 06:30:22	23.71	23.645	23.71	0
2021-12-01 06:40:22	23.69	23.65	23.69	0
2021-12-01 06:50:22	23.67	23.653	23.67	0
2021-12-01 07:00:22	23.67	23.656	23.67	0
2021-12-01 07:10:21	23.68	23.661	23.68	0
2021-12-01 07:20:22	23.71	23.668	23.71	0
2021-12-01 07:30:22	23.81	23.685	23.81	0
2021-12-01 07:40:22	23.88	23.71	23.88	0
2021-12-01 07:50:22	23.91	23.737	23.91	0
2021-12-01 08:00:22	23.95	23.768	23.95	0
2021-12-01 08:10:22	23.99	23.796	23.99	0
2021-12-01 08:20:21	23.92	23.819	23.92	0
2021-12-01 08:30:22	23.88	23.84	23.88	0
2021-12-01 08:40:22	23.86	23.859	23.86	0
2021-12-01 08:50:23	23.83	23.874	23.83	0
2021-12-01 09:00:22	23.81	23.884	23.81	0
2021-12-01 09:10:22	23.79	23.882	23.79	0
2021-12-01 09:20:22	23.77	23.871	23.77	0
2021-12-01 09:30:22	23.78	23.858	23.78	0
2021-12-01 09:40:22	23.84	23.847	23.84	0
2021-12-01 09:50:22	23.86	23.834	23.86	0
2021-12-01 10:00:22	23.9	23.832	23.9	0
2021-12-01 10:10:22	23.94	23.838	23.94	0
2021-12-01 10:20:22	23.96	23.848	23.96	0
2021-12-01 10:30:21	23.99	23.864	23.99	0
2021-12-01 10:40:22	24.02	23.885	24.02	0
2021-12-01 10:50:22	24.05	23.911	24.05	0
2021-12-01 11:00:22	24.11	23.945	24.11	0
2021-12-01 11:10:22	24.1	23.977	24.1	0
2021-12-01 11:20:22	24.06	23.999	24.06	0
2021-12-01 11:30:22	24.03	24.016	24.03	0
2021-12-01 11:40:22	24.03	24.029	24.03	0
2021-12-01 11:50:22	24.1	24.045	24.1	0
2021-12-01 12:00:22	24.14	24.063	24.14	0
2021-12-01 12:10:22	24.18	24.082	24.18	0
2021-12-01 12:20:22	24.18	24.098	24.18	0
2021-12-01 12:30:22	24.21	24.114	24.21	0
2021-12-01 12:40:22	24.25	24.128	24.25	0
2021-12-01 12:50:22	24.25	24.143	24.25	0
2021-12-01 13:00:22	24.24	24.161	24.24	0
2021-12-01 13:10:21	24.17	24.175	24.17	0
2021-12-01 13:20:22	24.11	24.183	24.11	0
2021-12-01 13:30:22	24.08	24.181	24.08	0
2021-12-01 13:40:23	24.05	24.172	24.05	0
2021-12-01 13:50:21	24.02	24.156	24.02	0
2021-12-01 14:00:22	24.02	24.14	24.02	0
2021-12-01 14:10:22	24	24.119	24	0
2021-12-01 14:20:23	23.97	24.091	23.97	0
2021-12-01 14:30:22	23.95	24.061	23.95	0
2021-12-01 14:40:22	23.94	24.031	23.94	0
2021-12-01 14:50:21	23.93	24.007	23.93	0
2021-12-01 15:00:22	23.91	23.987	23.91	0
2021-12-01 15:10:22	23.9	23.969	23.9	0
2021-12-01 15:20:22	23.89	23.953	23.89	0
2021-12-01 15:30:22	23.88	23.939	23.88	0
2021-12-01 15:40:22	23.87	23.924	23.87	0
2021-12-01 15:50:22	23.86	23.91	23.86	0
2021-12-01 16:00:23	23.85	23.898	23.85	0
2021-12-01 16:10:22	23.84	23.887	23.84	0
2021-12-01 16:20:22	23.83	23.876	23.83	0
2021-12-01 16:30:22	23.82	23.865	23.82	0
2021-12-01 16:40:22	23.81	23.855	23.81	0
2021-12-01 16:50:23	23.8	23.845	23.8	0
2021-12-01 17:00:22	23.79	23.835	23.79	0
2021-12-01 17:10:22	23.79	23.826	23.79	0
2021-12-01 17:20:22	23.78	23.817	23.78	0
2021-12-01 17:30:22	23.77	23.808	23.77	0
2021-12-01 17:40:22	23.76	23.799	23.76	0
2021-12-01 17:50:22	23.76	23.791	23.76	0
2021-12-01 18:00:22	23.75	23.783	23.75	0
2021-12-01 18:10:21	23.75	23.776	23.75	0
2021-12-01 18:20:22	23.74	23.769	23.74	0
2021-12-01 18:30:22	23.74	23.763	23.74	0
2021-12-01 18:40:21	23.73	23.757	23.73	0
2021-12-01 18:50:22	23.73	23.751	23.73	0
2021-12-01 19:00:22	23.73	23.746	23.73	0
2021-12-01 19:10:22	23.73	23.742	23.73	0
2021-12-01 19:20:22	23.72	23.738	23.72	0
2021-12-01 19:30:21	23.72	23.734	23.72	0
2021-12-01 19:40:22	23.71	23.73	23.71	0
2021-12-01 19:50:21	23.7	23.725	23.7	0
2021-12-01 20:00:22	23.71	23.722	23.71	0
2021-12-01 20:10:22	23.71	23.719	23.71	0
2021-12-01 20:20:21	23.7	23.716	23.7	0
2021-12-01 20:30:21	23.7	23.713	23.7	0
2021-12-01 20:40:22	23.69	23.709	23.69	0
2021-12-01 20:50:22	23.69	23.705	23.69	0
2021-12-01 21:00:22	23.69	23.702	23.69	0
2021-12-01 21:10:22	23.69	23.699	23.69	0
2021-12-01 21:20:23	23.69	23.697	23.69	0
2021-12-01 21:30:22	23.69	23.696	23.69	0
2021-12-01 21:40:22	23.69	23.694	23.69	0
2021-12-01 21:50:22	23.68	23.691	23.68	0
2021-12-01 22:00:22	23.68	23.689	23.68	0
2021-12-01 22:10:22	23.68	23.687	23.68	0
2021-12-01 22:20:22	23.67	23.685	23.67	0
2021-12-01 22:30:22	23.68	23.684	23.68	0
2021-12-01 22:40:21	23.67	23.682	23.67	0
2021-12-01 22:50:22	23.68	23.681	23.68	0
2021-12-01 23:00:22	23.68	23.68	23.68	0
2021-12-01 23:10:22	23.67	23.678	23.67	0
2021-12-01 23:20:22	23.67	23.676	23.67	0
2021-12-01 23:30:23	23.67	23.675	23.67	0
2021-12-01 23:40:23	23.67	23.674	23.67	0
2021-12-01 23:50:22	23.67	23.673	23.67	0
2021-12-02 00:00:22	23.67	23.673	23.67	0
2021-12-02 00:10:23	23.67	23.672	23.67	0
2021-12-02 00:20:22	23.67	23.672	23.67	0
2021-12-02 00:30:22	23.67	23.671	23.67	0
2021-12-02 00:40:23	23.67	23.67	23.67	0
2021-12-02 00:50:23	23.67	23.67	23.67	0
2021-12-02 01:00:22	23.67	23.67	23.67	0
2021-12-02 01:10:23	23.66	23.669	23.66	0
2021-12-02 01:20:23	23.66	23.668	23.66	0
2021-12-02 01:30:23	23.66	23.667	23.66	0
2021-12-02 01:40:22	23.66	23.666	23.66	0
2021-12-02 01:50:21	23.65	23.664	23.65	0
2021-12-02 02:00:22	23.65	23.662	23.65	0
2021-12-02 02:10:22	23.64	23.659	23.64	0
2021-12-02 02:20:21	23.64	23.656	23.64	0
2021-12-02 02:30:22	23.64	23.653	23.64	0
2021-12-02 02:40:22	23.64	23.65	23.64	0
2021-12-02 02:50:22	23.63	23.647	23.63	0
2021-12-02 03:00:21	23.63	23.644	23.63	0
2021-12-02 03:10:21	23.63	23.641	23.63	0
2021-12-02 03:20:22	23.63	23.638	23.63	0
2021-12-02 03:30:22	23.62	23.635	23.62	0
2021-12-02 03:40:22	23.63	23.633	23.63	0
2021-12-02 03:50:22	23.62	23.631	23.62	0
2021-12-02 04:00:22	23.61	23.628	23.61	0
2021-12-02 04:10:22	23.61	23.625	23.61	0
2021-12-02 04:20:22	23.61	23.622	23.61	0
2021-12-02 04:30:22	23.6	23.619	23.6	0
2021-12-02 04:40:22	23.6	23.616	23.6	0
2021-12-02 04:50:22	23.6	23.613	23.6	0
2021-12-02 05:00:22	23.6	23.61	23.6	0
2021-12-02 05:10:22	23.6	23.608	23.6	0
2021-12-02 05:20:22	23.59	23.604	23.59	0
2021-12-02 05:30:23	23.59	23.601	23.59	0
2021-12-02 05:40:22	23.59	23.599	23.59	0
2021-12-02 05:50:22	23.59	23.597	23.59	0
2021-12-02 06:00:22	23.59	23.595	23.59	0
2021-12-02 06:10:22	23.58	23.593	23.58	0
2021-12-02 06:20:22	23.58	23.591	23.58	0
2021-12-02 06:30:22	23.58	23.589	23.58	0
2021-12-02 06:40:22	23.58	23.587	23.58	0
2021-12-02 06:50:22	23.58	23.585	23.58	0
2021-12-02 07:00:22	23.58	23.584	23.58	0
2021-12-02 07:10:22	23.67	23.592	23.67	0
2021-12-02 07:20:22	23.75	23.608	23.75	0
2021-12-02 07:30:22	24.67	23.716	24.67	0
2021-12-02 07:40:22	24.39	23.796	24.39	0
2021-12-02 07:50:22	24.01	23.839	24.01	0
2021-12-02 08:00:21	23.84	23.865	23.84	0
2021-12-02 08:10:22	23.79	23.886	23.79	0
2021-12-02 08:20:22	23.78	23.906	23.78	0
2021-12-02 08:30:21	23.76	23.924	23.76	0
2021-12-02 08:40:22	23.76	23.942	23.76	0
2021-12-02 08:50:21	23.73	23.948	23.73	0
2021-12-02 09:00:22	23.71	23.944	23.71	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	24.13	23.89	24.13	0
2021-12-02 10:20:22	24.04	23.855	24.04	0
2021-12-02 10:30:21	24.05	23.859	24.05	0
2021-12-02 10:40:22	24.09	23.884	24.09	0
2021-12-02 10:50:22	24.09	23.914	24.09	0
2021-12-02 11:00:22	24	23.936	24	0
2021-12-02 11:10:22	23.96	23.956	23.96	0
2021-12-02 11:20:22	23.94	23.974	23.94	0
2021-12-02 11:30:22	23.92	23.993	23.92	0
2021-12-02 11:40:22	23.91	24.013	23.91	0
2021-12-02 11:50:22	23.9	23.99	23.9	0
2021-12-02 12:00:22	23.89	23.975	23.89	0
2021-12-02 12:10:22	23.87	23.957	23.87	0
2021-12-02 12:20:22	23.86	23.934	23.86	0
2021-12-02 12:30:22	23.85	23.91	23.85	0
2021-12-02 12:40:22	23.84	23.894	23.84	0
2021-12-02 12:50:22	23.83	23.881	23.83	0
2021-12-02 13:00:22	23.83	23.87	23.83	0
2021-12-02 13:10:21	23.82	23.86	23.82	0
2021-12-02 13:20:22	23.81	23.85	23.81	0
2021-12-02 13:30:22	23.81	23.841	23.81	0
2021-12-02 13:40:21	23.8	23.832	23.8	0
2021-12-02 13:50:22	23.79	23.824	23.79	0
2021-12-02 14:00:22	23.79	23.817	23.79	0
2021-12-02 14:10:22	23.78	23.81	23.78	0
2021-12-02 14:20:21	23.77	23.803	23.77	0
2021-12-02 14:30:22	23.76	23.796	23.76	0
2021-12-02 14:40:21	23.75	23.788	23.75	0
2021-12-02 14:50:22	23.75	23.781	23.75	0
2021-12-02 15:00:21	23.74	23.774	23.74	0
2021-12-02 15:10:22	23.74	23.767	23.74	0
2021-12-02 15:20:22	23.73	23.76	23.73	0
2021-12-02 15:30:21	23.73	23.754	23.73	0
2021-12-02 15:40:21	23.72	23.747	23.72	0
2021-12-02 15:50:23	23.71	23.74	23.71	0
2021-12-02 16:00:22	23.71	23.734	23.71	0
2021-12-02 16:10:22	23.7	23.728	23.7	0
2021-12-02 16:20:22	23.69	23.722	23.69	0
2021-12-02 16:30:22	23.7	23.717	23.7	0
2021-12-02 16:40:22	23.69	23.712	23.69	0
2021-12-02 16:50:22	23.69	23.707	23.69	0
2021-12-02 17:00:22	23.68	23.702	23.68	0
2021-12-02 17:10:21	23.68	23.697	23.68	0
2021-12-02 17:20:22	23.67	23.692	23.67	0
2021-12-02 17:30:22	23.67	23.688	23.67	0
2021-12-02 17:40:22	23.67	23.684	23.67	0
2021-12-02 17:50:22	23.66	23.68	23.66	0
2021-12-02 18:00:22	23.66	23.677	23.66	0
2021-12-02 18:10:22	23.65	23.672	23.65	0
2021-12-02 18:20:21	23.65	23.668	23.65	0
2021-12-02 18:30:21	23.66	23.665	23.66	0
2021-12-02 18:40:22	23.64	23.661	23.64	0
2021-12-02 18:50:22	23.64	23.657	23.64	0
2021-12-02 19:00:21	23.63	23.653	23.63	0
2021-12-02 19:10:22	23.63	23.649	23.63	0
2021-12-02 19:20:22	23.64	23.646	23.64	0
2021-12-02 19:30:22	23.63	23.643	23.63	0
2021-12-02 19:40:22	23.62	23.639	23.62	0
2021-12-02 19:50:22	23.62	23.636	23.62	0
2021-12-02 20:00:21	23.62	23.633	23.62	0
2021-12-02 20:10:22	23.62	23.629	23.62	0
2021-12-02 20:20:22	23.61	23.626	23.61	0
2021-12-02 20:30:22	23.61	23.623	23.61	0
2021-12-02 20:40:22	23.61	23.621	23.61	0
2021-12-02 20:50:22	23.62	23.62	23.62	0
2021-12-02 21:00:22	23.61	23.617	23.61	0
2021-12-02 21:10:22	23.6	23.614	23.6	0
2021-12-02 21:20:22	23.6	23.612	23.6	0
2021-12-02 21:30:22	23.62	23.612	23.62	0
2021-12-02 21:40:21	23.61	23.611	23.61	0
2021-12-02 21:50:22	23.6	23.609	23.6	0
2021-12-02 22:00:22	23.6	23.608	23.6	0
2021-12-02 22:10:22	23.59	23.606	23.59	0
2021-12-02 22:20:22	23.59	23.604	23.59	0
2021-12-02 22:30:21	23.6	23.602	23.6	0
2021-12-02 22:40:22	23.6	23.601	23.6	0
2021-12-02 22:50:22	23.59	23.6	23.59	0
2021-12-02 23:00:22	23.59	23.599	23.59	0
2021-12-02 23:10:22	23.59	23.596	23.59	0
2021-12-02 23:20:22	23.59	23.594	23.59	0
2021-12-02 23:30:23	23.58	23.592	23.58	0
2021-12-02 23:40:22	23.58	23.59	23.58	0
2021-12-02 23:50:22	23.59	23.59	23.59	0
2021-12-03 00:00:22	23.58	23.589	23.58	0
2021-12-03 00:10:22	23.58	23.587	23.58	0
2021-12-03 00:20:23	23.57	23.584	23.57	0
2021-12-03 00:30:22	23.57	23.582	23.57	0
2021-12-03 00:40:22	23.57	23.58	23.57	0
2021-12-03 00:50:22	23.57	23.578	23.57	0
2021-12-03 01:00:23	23.56	23.575	23.56	0
2021-12-03 01:10:24	23.56	23.573	23.56	0
2021-12-03 01:20:22	23.56	23.571	23.56	0
2021-12-03 01:30:22	23.55	23.567	23.55	0
2021-12-03 01:40:22	23.55	23.564	23.55	0
2021-12-03 01:50:21	23.55	23.561	23.55	0
2021-12-03 02:00:22	23.55	23.559	23.55	0
2021-12-03 02:10:21	23.54	23.556	23.54	0
2021-12-03 02:20:23	23.53	23.552	23.53	0
2021-12-03 02:30:22	23.54	23.549	23.54	0
2021-12-03 02:40:22	23.53	23.546	23.53	0
2021-12-03 02:50:22	23.52	23.542	23.52	0
2021-12-03 03:00:22	23.52	23.538	23.52	0
2021-12-03 03:10:22	23.52	23.535	23.52	0
2021-12-03 03:20:21	23.52	23.532	23.52	0
2021-12-03 03:30:22	23.51	23.528	23.51	0
2021-12-03 03:40:22	23.52	23.525	23.52	0
2021-12-03 03:50:22	23.51	23.522	23.51	0
2021-12-03 04:00:22	23.5	23.519	23.5	0
2021-12-03 04:10:22	23.5	23.515	23.5	0
2021-12-03 04:20:22	23.5	23.512	23.5	0
2021-12-03 04:30:22	23.49	23.509	23.49	0
2021-12-03 04:40:22	23.49	23.506	23.49	0
2021-12-03 04:50:22	23.49	23.503	23.49	0
2021-12-03 05:00:22	23.49	23.5	23.49	0
2021-12-03 05:10:22	23.48	23.497	23.48	0
2021-12-03 05:20:22	23.48	23.493	23.48	0
2021-12-03 05:30:21	23.49	23.491	23.49	0
2021-12-03 05:40:22	23.48	23.489	23.48	0
2021-12-03 05:50:22	23.47	23.486	23.47	0
2021-12-03 06:00:22	23.47	23.483	23.47	0
2021-12-03 06:10:22	23.47	23.481	23.47	0
2021-12-03 06:20:22	23.46	23.478	23.46	0
2021-12-03 06:30:22	23.49	23.478	23.49	0
2021-12-03 06:40:22	23.46	23.475	23.46	0
2021-12-03 06:50:22	23.46	23.473	23.46	0
2021-12-03 07:00:22	23.46	23.471	23.46	0
2021-12-03 07:10:22	23.47	23.469	23.47	0
2021-12-03 07:20:21	23.47	23.468	23.47	0
2021-12-03 07:30:22	23.46	23.467	23.46	0
2021-12-03 07:40:21	23.46	23.466	23.46	0
2021-12-03 07:50:22	23.45	23.464	23.45	0
2021-12-03 08:00:22	23.46	23.464	23.46	0
2021-12-03 08:10:21	23.45	23.46	23.45	0
2021-12-03 08:20:22	23.45	23.459	23.45	0
2021-12-03 08:30:22	23.46	23.459	23.46	0
2021-12-03 08:40:22	23.45	23.458	23.45	0
2021-12-03 08:50:22	23.45	23.456	23.45	0
2021-12-03 09:00:21	23.45	23.454	23.45	0
2021-12-03 09:10:22	23.51	23.459	23.51	0
2021-12-03 09:20:23	23.62	23.475	23.62	0
2021-12-03 09:30:22	23.58	23.488	23.58	0
2021-12-03 09:40:22	23.56	23.498	23.56	0
2021-12-03 09:50:22	23.57	23.51	23.57	0
2021-12-03 10:00:21	23.6	23.525	23.6	0
2021-12-03 10:10:22	23.61	23.54	23.61	0
2021-12-03 10:20:21	23.63	23.558	23.63	0
2021-12-03 10:30:22	23.65	23.578	23.65	0
2021-12-03 10:40:22	23.63	23.596	23.63	0
2021-12-03 10:50:21	23.62	23.607	23.62	0
2021-12-03 11:00:22	23.62	23.607	23.62	0
2021-12-03 11:10:22	23.61	23.61	23.61	0
2021-12-03 11:20:22	23.61	23.615	23.61	0
2021-12-03 11:30:22	23.6	23.618	23.6	0
2021-12-03 11:40:22	23.61	23.619	23.61	0
2021-12-03 11:50:21	23.61	23.619	23.61	0
2021-12-03 12:00:22	23.61	23.617	23.61	0
2021-12-03 12:10:22	23.59	23.611	23.59	0
2021-12-03 12:20:21	23.6	23.608	23.6	0
2021-12-03 12:30:22	23.6	23.606	23.6	0
2021-12-03 12:40:22	23.6	23.604	23.6	0
2021-12-03 12:50:21	23.6	23.603	23.6	0
2021-12-03 13:00:22	23.59	23.601	23.59	0
2021-12-03 13:10:21	23.59	23.6	23.59	0
2021-12-03 13:20:22	23.58	23.597	23.58	0
2021-12-03 13:30:22	23.58	23.594	23.58	0
2021-12-03 13:40:22	23.59	23.592	23.59	0
2021-12-03 13:50:22	23.61	23.594	23.61	0
2021-12-03 14:00:21	23.59	23.593	23.59	0
2021-12-03 14:10:22	23.6	23.593	23.6	0
2021-12-03 14:20:22	23.62	23.595	23.62	0
2021-12-03 14:30:22	23.6	23.595	23.6	0
2021-12-03 14:40:22	23.59	23.595	23.59	0
2021-12-03 14:50:22	23.59	23.595	23.59	0
2021-12-03 15:00:22	23.6	23.597	23.6	0
2021-12-03 15:10:22	23.59	23.598	23.59	0
2021-12-03 15:20:22	23.58	23.597	23.58	0
2021-12-03 15:30:22	23.58	23.594	23.58	0
2021-12-03 15:40:21	23.62	23.597	23.62	0
2021-12-03 15:50:22	23.6	23.597	23.6	0
2021-12-03 16:00:22	23.59	23.594	23.59	0
2021-12-03 16:10:22	23.58	23.592	23.58	0
2021-12-03 16:20:22	23.59	23.592	23.59	0
2021-12-03 16:30:22	23.58	23.591	23.58	0
2021-12-03 16:40:22	23.57	23.588	23.57	0
2021-12-03 16:50:22	23.57	23.586	23.57	0
2021-12-03 17:00:22	23.57	23.585	23.57	0
2021-12-03 17:10:22	23.58	23.585	23.58	0
2021-12-03 17:20:21	23.56	23.579	23.56	0
2021-12-03 17:30:22	23.56	23.575	23.56	0
2021-12-03 17:40:22	23.55	23.571	23.55	0
2021-12-03 17:50:22	23.56	23.569	23.56	0
2021-12-03 18:00:22	23.56	23.566	23.56	0
2021-12-03 18:10:21	23.55	23.563	23.55	0
2021-12-03 18:20:21	23.55	23.561	23.55	0
2021-12-03 18:30:22	23.54	23.558	23.54	0
2021-12-03 18:40:22	23.55	23.556	23.55	0
2021-12-03 18:50:22	23.54	23.552	23.54	0
2021-12-03 19:00:22	23.54	23.55	23.54	0
2021-12-03 19:10:22	23.54	23.548	23.54	0
2021-12-03 19:20:22	23.55	23.548	23.55	0
2021-12-03 19:30:22	23.54	23.546	23.54	0
2021-12-03 19:40:22	23.54	23.544	23.54	0
2021-12-03 19:50:22	23.53	23.542	23.53	0
2021-12-03 20:00:22	23.54	23.541	23.54	0
2021-12-03 20:10:21	23.54	23.541	23.54	0
2021-12-03 20:20:22	23.53	23.539	23.53	0
2021-12-03 20:30:21	23.53	23.538	23.53	0
2021-12-03 20:40:22	23.53	23.537	23.53	0
2021-12-03 20:50:22	23.54	23.537	23.54	0
2021-12-03 21:00:22	23.53	23.535	23.53	0
2021-12-03 21:10:22	23.52	23.533	23.52	0
2021-12-03 21:20:22	23.52	23.531	23.52	0
2021-12-03 21:30:22	23.53	23.531	23.53	0
2021-12-03 21:40:21	23.52	23.529	23.52	0
2021-12-03 21:50:21	23.52	23.527	23.52	0
2021-12-03 22:00:22	23.51	23.525	23.51	0
2021-12-03 22:10:21	23.52	23.524	23.52	0
2021-12-03 22:20:22	23.52	23.523	23.52	0
2021-12-03 22:30:22	23.51	23.52	23.51	0
2021-12-03 22:40:22	23.51	23.518	23.51	0
2021-12-03 22:50:21	23.52	23.518	23.52	0
2021-12-03 23:00:22	23.51	23.517	23.51	0
2021-12-03 23:10:22	23.51	23.515	23.51	0
2021-12-03 23:20:21	23.51	23.514	23.51	0
2021-12-03 23:30:22	23.51	23.513	23.51	0
2021-12-03 23:40:22	23.5	23.512	23.5	0
2021-12-03 23:50:22	23.5	23.51	23.5	0
2021-12-04 00:00:22	23.51	23.509	23.51	0
2021-12-04 00:10:23	23.5	23.508	23.5	0
2021-12-04 00:20:23	23.5	23.507	23.5	0
2021-12-04 00:30:22	23.51	23.506	23.51	0
2021-12-04 00:40:22	23.51	23.506	23.51	0
2021-12-04 00:50:22	23.5	23.505	23.5	0
2021-12-04 01:00:21	23.5	23.504	23.5	0
2021-12-04 01:10:23	23.5	23.503	23.5	0
2021-12-04 01:20:22	23.51	23.504	23.51	0
2021-12-04 01:30:21	23.5	23.504	23.5	0
2021-12-04 01:40:22	23.49	23.502	23.49	0
2021-12-04 01:50:22	23.49	23.501	23.49	0
2021-12-04 02:00:22	23.5	23.501	23.5	0
2021-12-04 02:10:22	23.49	23.499	23.49	0
2021-12-04 02:20:22	23.49	23.497	23.49	0
2021-12-04 02:30:22	23.5	23.497	23.5	0
2021-12-04 02:40:22	23.5	23.497	23.5	0
2021-12-04 02:50:22	23.49	23.496	23.49	0
2021-12-04 03:00:22	23.49	23.494	23.49	0
2021-12-04 03:10:22	23.5	23.494	23.5	0
2021-12-04 03:20:22	23.49	23.494	23.49	0
2021-12-04 03:30:21	23.49	23.494	23.49	0
2021-12-04 03:40:22	23.49	23.493	23.49	0
2021-12-04 03:50:22	23.49	23.493	23.49	0
2021-12-04 04:00:21	23.48	23.492	23.48	0
2021-12-04 04:10:22	23.48	23.49	23.48	0
2021-12-04 04:20:21	23.5	23.49	23.5	0
2021-12-04 04:30:22	23.5	23.491	23.5	0
2021-12-04 04:40:22	23.49	23.491	23.49	0
2021-12-04 04:50:22	23.49	23.49	23.49	0
2021-12-04 05:00:22	23.49	23.49	23.49	0
2021-12-04 05:10:21	23.49	23.49	23.49	0
2021-12-04 05:20:22	23.49	23.49	23.49	0
2021-12-04 05:30:21	23.49	23.49	23.49	0
2021-12-04 05:40:22	23.51	23.493	23.51	0
2021-12-04 05:50:22	23.5	23.495	23.5	0
2021-12-04 06:00:22	23.5	23.495	23.5	0
2021-12-04 06:10:22	23.49	23.494	23.49	0
2021-12-04 06:20:21	23.5	23.495	23.5	0
2021-12-04 06:30:22	23.5	23.496	23.5	0
2021-12-04 06:40:22	23.49	23.496	23.49	0
2021-12-04 06:50:21	23.49	23.496	23.49	0
2021-12-04 07:00:22	23.5	23.497	23.5	0
2021-12-04 07:10:22	23.5	23.498	23.5	0
2021-12-04 07:20:22	23.49	23.496	23.49	0
2021-12-04 07:30:22	23.49	23.495	23.49	0
2021-12-04 07:40:22	23.51	23.496	23.51	0
2021-12-04 07:50:21	23.5	23.497	23.5	0
2021-12-04 08:00:22	23.49	23.496	23.49	0
2021-12-04 08:10:22	23.49	23.495	23.49	0
2021-12-04 08:20:22	23.5	23.496	23.5	0
2021-12-04 08:30:22	23.5	23.497	23.5	0
2021-12-04 08:40:22	23.49	23.496	23.49	0
2021-12-04 08:50:22	23.49	23.495	23.49	0
2021-12-04 09:00:22	23.51	23.497	23.51	0
2021-12-04 09:10:22	23.5	23.498	23.5	0
2021-12-04 09:20:21	23.49	23.496	23.49	0
2021-12-04 09:30:22	23.49	23.495	23.49	0
2021-12-04 09:40:22	23.5	23.496	23.5	0
2021-12-04 09:50:22	23.5	23.497	23.5	0
2021-12-04 10:00:22	23.49	23.496	23.49	0
2021-12-04 10:10:22	23.48	23.494	23.48	0
2021-12-04 10:20:22	23.49	23.494	23.49	0
2021-12-04 10:30:22	23.49	23.494	23.49	0
2021-12-04 10:40:22	23.48	23.491	23.48	0
2021-12-04 10:50:22	23.48	23.489	23.48	0
2021-12-04 11:00:22	23.48	23.488	23.48	0
2021-12-04 11:10:22	23.48	23.487	23.48	0
2021-12-04 11:20:22	23.47	23.484	23.47	0
2021-12-04 11:30:22	23.48	23.482	23.48	0
2021-12-04 11:40:22	23.47	23.48	23.47	0
2021-12-04 11:50:22	23.46	23.478	23.46	0
2021-12-04 12:00:22	23.46	23.475	23.46	0
2021-12-04 12:10:22	23.47	23.473	23.47	0
2021-12-04 12:20:22	23.46	23.471	23.46	0
2021-12-04 12:30:21	23.45	23.468	23.45	0
2021-12-04 12:40:22	23.46	23.466	23.46	0
2021-12-04 12:50:22	23.45	23.463	23.45	0
2021-12-04 13:00:22	23.44	23.46	23.44	0
2021-12-04 13:10:22	23.45	23.457	23.45	0
2021-12-04 13:20:22	23.44	23.454	23.44	0
2021-12-04 13:30:22	23.44	23.452	23.44	0
2021-12-04 13:40:22	23.44	23.45	23.44	0
2021-12-04 13:50:22	23.44	23.447	23.44	0
2021-12-04 14:00:22	23.43	23.444	23.43	0
2021-12-04 14:10:22	23.43	23.442	23.43	0
2021-12-04 14:20:22	23.43	23.439	23.43	0
2021-12-04 14:30:22	23.42	23.436	23.42	0
2021-12-04 14:40:21	23.42	23.434	23.42	0
2021-12-04 14:50:22	23.42	23.431	23.42	0
2021-12-04 15:00:22	23.41	23.428	23.41	0
2021-12-04 15:10:22	23.41	23.425	23.41	0
2021-12-04 15:20:22	23.41	23.422	23.41	0
2021-12-04 15:30:21	23.41	23.419	23.41	0
2021-12-04 15:40:22	23.41	23.417	23.41	0
2021-12-04 15:50:21	23.42	23.416	23.42	0
2021-12-04 16:00:22	23.41	23.414	23.41	0
2021-12-04 16:10:22	23.4	23.412	23.4	0
2021-12-04 16:20:22	23.41	23.411	23.41	0
2021-12-04 16:30:22	23.4	23.409	23.4	0
2021-12-04 16:40:21	23.4	23.408	23.4	0
2021-12-04 16:50:22	23.4	23.407	23.4	0
2021-12-04 17:00:22	23.4	23.406	23.4	0
2021-12-04 17:10:22	23.39	23.404	23.39	0
2021-12-04 17:20:22	23.39	23.402	23.39	0
2021-12-04 17:30:22	23.4	23.4	23.4	0
2021-12-04 17:40:22	23.39	23.398	23.39	0
2021-12-04 17:50:22	23.39	23.397	23.39	0
2021-12-04 18:00:22	23.4	23.396	23.4	0
2021-12-04 18:10:22	23.39	23.395	23.39	0
2021-12-04 18:20:22	23.39	23.394	23.39	0
2021-12-04 18:30:22	23.4	23.394	23.4	0
2021-12-04 18:40:22	23.39	23.393	23.39	0
2021-12-04 18:50:22	23.39	23.393	23.39	0
2021-12-04 19:00:22	23.39	23.393	23.39	0
2021-12-04 19:10:22	23.39	23.392	23.39	0
2021-12-04 19:20:22	23.39	23.392	23.39	0
2021-12-04 19:30:22	23.4	23.393	23.4	0
2021-12-04 19:40:22	23.4	23.393	23.4	0
2021-12-04 19:50:21	23.39	23.393	23.39	0
2021-12-04 20:00:22	23.4	23.394	23.4	0
2021-12-04 20:10:21	23.41	23.395	23.41	0
2021-12-04 20:20:22	23.4	23.396	23.4	0
2021-12-04 20:30:22	23.4	23.397	23.4	0
2021-12-04 20:40:21	23.4	23.398	23.4	0
2021-12-04 20:50:22	23.4	23.399	23.4	0
2021-12-04 21:00:22	23.39	23.399	23.39	0
2021-12-04 21:10:22	23.4	23.399	23.4	0
2021-12-04 21:20:22	23.4	23.399	23.4	0
2021-12-04 21:30:22	23.39	23.399	23.39	0
2021-12-04 21:40:21	23.39	23.398	23.39	0
2021-12-04 21:50:22	23.39	23.396	23.39	0
2021-12-04 22:00:22	23.39	23.395	23.39	0
2021-12-04 22:10:22	23.39	23.394	23.39	0
2021-12-04 22:20:22	23.39	23.393	23.39	0
2021-12-04 22:30:22	23.38	23.391	23.38	0
2021-12-04 22:40:22	23.39	23.391	23.39	0
2021-12-04 22:50:22	23.38	23.389	23.38	0
2021-12-04 23:00:22	23.38	23.387	23.38	0
2021-12-04 23:10:21	23.38	23.386	23.38	0
2021-12-04 23:20:22	23.38	23.385	23.38	0
2021-12-04 23:30:23	23.37	23.383	23.37	0
2021-12-04 23:40:22	23.37	23.381	23.37	0
2021-12-04 23:50:22	23.37	23.379	23.37	0
2021-12-05 00:00:22	23.36	23.376	23.36	0
2021-12-05 00:10:22	23.37	23.375	23.37	0
2021-12-05 00:20:22	23.37	23.373	23.37	0
2021-12-05 00:30:22	23.36	23.371	23.36	0
2021-12-05 00:40:23	23.37	23.37	23.37	0
2021-12-05 00:50:23	23.36	23.368	23.36	0
2021-12-05 01:00:22	23.35	23.365	23.35	0
2021-12-05 01:10:22	23.36	23.364	23.36	0
2021-12-05 01:20:24	23.36	23.363	23.36	0
2021-12-05 01:30:21	23.35	23.361	23.35	0
2021-12-05 01:40:22	23.36	23.361	23.36	0
2021-12-05 01:50:23	23.36	23.36	23.36	0
2021-12-05 02:00:21	23.35	23.358	23.35	0
2021-12-05 02:10:22	23.36	23.358	23.36	0
2021-12-05 02:20:21	23.36	23.357	23.36	0
2021-12-05 02:30:22	23.35	23.356	23.35	0
2021-12-05 02:40:21	23.35	23.356	23.35	0
2021-12-05 02:50:22	23.36	23.356	23.36	0
2021-12-05 03:00:22	23.35	23.355	23.35	0
2021-12-05 03:10:22	23.34	23.354	23.34	0
2021-12-05 03:20:22	23.35	23.353	23.35	0
2021-12-05 03:30:22	23.34	23.351	23.34	0
2021-12-05 03:40:22	23.34	23.35	23.34	0
2021-12-05 03:50:22	23.35	23.349	23.35	0
2021-12-05 04:00:21	23.34	23.347	23.34	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	23.33	23.345	23.33	0
2021-12-05 04:50:22	23.34	23.344	23.34	0
2021-12-05 05:00:22	23.34	23.342	23.34	0
2021-12-05 05:10:22	23.33	23.34	23.33	0
2021-12-05 05:20:22	23.34	23.34	23.34	0
2021-12-05 05:30:22	23.34	23.339	23.34	0
2021-12-05 05:40:22	23.34	23.339	23.34	0
2021-12-05 05:50:22	23.35	23.34	23.35	0
2021-12-05 06:00:22	23.34	23.339	23.34	0
2021-12-05 06:10:22	23.34	23.339	23.34	0
2021-12-05 06:20:22	23.35	23.341	23.35	0
2021-12-05 06:30:22	23.35	23.342	23.35	0
2021-12-05 06:40:22	23.35	23.343	23.35	0
2021-12-05 06:50:22	23.35	23.345	23.35	0
2021-12-05 07:00:22	23.35	23.346	23.35	0
2021-12-05 07:10:21	23.35	23.347	23.35	0
2021-12-05 07:20:22	23.36	23.349	23.36	0
2021-12-05 07:30:22	23.36	23.35	23.36	0
2021-12-05 07:40:22	23.36	23.352	23.36	0
2021-12-05 07:50:22	23.37	23.355	23.37	0
2021-12-05 08:00:22	23.36	23.356	23.36	0
2021-12-05 08:10:22	23.36	23.357	23.36	0
2021-12-05 08:20:22	23.38	23.36	23.38	0
2021-12-05 08:30:21	23.37	23.362	23.37	0
2021-12-05 08:40:22	23.37	23.364	23.37	0
2021-12-05 08:50:22	23.38	23.367	23.38	0
2021-12-05 09:00:22	23.38	23.369	23.38	0
2021-12-05 09:10:21	23.38	23.371	23.38	0
2021-12-05 09:20:22	23.38	23.373	23.38	0
2021-12-05 09:30:22	23.38	23.374	23.38	0
2021-12-05 09:40:22	23.38	23.376	23.38	0
2021-12-05 09:50:22	23.38	23.378	23.38	0
2021-12-05 10:00:22	23.39	23.379	23.39	0
2021-12-05 10:10:22	23.38	23.38	23.38	0
2021-12-05 10:20:22	23.38	23.381	23.38	0
2021-12-05 10:30:21	23.4	23.383	23.4	0
2021-12-05 10:40:22	23.39	23.384	23.39	0
2021-12-05 10:50:21	23.39	23.385	23.39	0
2021-12-05 11:00:23	23.4	23.387	23.4	0
2021-12-05 11:10:22	23.39	23.388	23.39	0
2021-12-05 11:20:21	23.39	23.389	23.39	0
2021-12-05 11:30:21	23.41	23.392	23.41	0
2021-12-05 11:40:22	23.41	23.394	23.41	0
2021-12-05 11:50:22	23.4	23.396	23.4	0
2021-12-05 12:00:21	23.4	23.398	23.4	0
2021-12-05 12:10:21	23.41	23.399	23.41	0
2021-12-05 12:20:22	23.41	23.401	23.41	0
2021-12-05 12:30:22	23.41	23.403	23.41	0
2021-12-05 12:40:22	23.41	23.404	23.41	0
2021-12-05 12:50:21	23.43	23.408	23.43	0
2021-12-05 13:00:22	23.42	23.411	23.42	0
2021-12-05 13:10:22	23.41	23.411	23.41	0
2021-12-05 13:20:21	23.41	23.411	23.41	0
2021-12-05 13:30:22	23.43	23.414	23.43	0
2021-12-05 13:40:22	23.42	23.416	23.42	0
2021-12-05 13:50:21	23.42	23.417	23.42	0
2021-12-05 14:00:22	23.42	23.418	23.42	0
2021-12-05 14:10:22	23.42	23.419	23.42	0
2021-12-05 14:20:23	23.42	23.42	23.42	0
2021-12-05 14:30:22	23.41	23.418	23.41	0
2021-12-05 14:40:22	23.42	23.418	23.42	0
2021-12-05 14:50:22	23.41	23.418	23.41	0
2021-12-05 15:00:22	23.41	23.418	23.41	0
2021-12-05 15:10:22	23.42	23.417	23.42	0
2021-12-05 15:20:22	23.41	23.416	23.41	0
2021-12-05 15:30:22	23.41	23.415	23.41	0
2021-12-05 15:40:22	23.42	23.415	23.42	0
2021-12-05 15:50:21	23.41	23.414	23.41	0
2021-12-05 16:00:22	23.4	23.412	23.4	0
2021-12-05 16:10:22	23.4	23.411	23.4	0
2021-12-05 16:20:22	23.4	23.409	23.4	0
2021-12-05 16:30:21	23.39	23.407	23.39	0
2021-12-05 16:40:22	23.4	23.406	23.4	0
2021-12-05 16:50:22	23.39	23.403	23.39	0
2021-12-05 17:00:22	23.38	23.4	23.38	0
2021-12-05 17:10:22	23.39	23.398	23.39	0
2021-12-05 17:20:22	23.38	23.394	23.38	0
2021-12-05 17:30:22	23.37	23.39	23.37	0
2021-12-05 17:40:22	23.38	23.388	23.38	0
2021-12-05 17:50:22	23.37	23.385	23.37	0
2021-12-05 18:00:22	23.36	23.381	23.36	0
2021-12-05 18:10:22	23.37	23.379	23.37	0
2021-12-05 18:20:22	23.36	23.375	23.36	0
2021-12-05 18:30:22	23.35	23.371	23.35	0
2021-12-05 18:40:22	23.36	23.369	23.36	0
2021-12-05 18:50:22	23.35	23.365	23.35	0
2021-12-05 19:00:21	23.35	23.362	23.35	0
2021-12-05 19:10:22	23.36	23.361	23.36	0
2021-12-05 19:20:21	23.35	23.358	23.35	0
2021-12-05 19:30:22	23.34	23.355	23.34	0
2021-12-05 19:40:21	23.35	23.354	23.35	0
2021-12-05 19:50:22	23.34	23.351	23.34	0
2021-12-05 20:00:22	23.33	23.348	23.33	0
2021-12-05 20:10:22	23.34	23.347	23.34	0
2021-12-05 20:20:22	23.33	23.344	23.33	0
2021-12-05 20:30:22	23.33	23.342	23.33	0
2021-12-05 20:40:22	23.33	23.34	23.33	0
2021-12-05 20:50:22	23.32	23.336	23.32	0
2021-12-05 21:00:22	23.32	23.333	23.32	0
2021-12-05 21:10:21	23.32	23.331	23.32	0
2021-12-05 21:20:22	23.31	23.327	23.31	0
2021-12-05 21:30:21	23.32	23.325	23.32	0
2021-12-05 21:40:22	23.31	23.323	23.31	0
2021-12-05 21:50:21	23.31	23.32	23.31	0
2021-12-05 22:00:22	23.32	23.319	23.32	0
2021-12-05 22:10:21	23.31	23.317	23.31	0
2021-12-05 22:20:22	23.31	23.315	23.31	0
2021-12-05 22:30:22	23.32	23.315	23.32	0
2021-12-05 22:40:22	23.31	23.314	23.31	0
2021-12-05 22:50:22	23.31	23.313	23.31	0
2021-12-05 23:00:22	23.32	23.314	23.32	0
2021-12-05 23:10:21	23.31	23.313	23.31	0
2021-12-05 23:20:22	23.3	23.312	23.3	0
2021-12-05 23:30:23	23.32	23.313	23.32	0
2021-12-05 23:40:22	23.31	23.312	23.31	0
2021-12-05 23:50:22	23.3	23.311	23.3	0
2021-12-06 00:00:22	23.31	23.311	23.31	0
2021-12-06 00:10:21	23.3	23.309	23.3	0
2021-12-06 00:20:21	23.3	23.308	23.3	0
2021-12-06 00:30:22	23.3	23.307	23.3	0
2021-12-06 00:40:21	23.3	23.305	23.3	0
2021-12-06 00:50:22	23.3	23.304	23.3	0
2021-12-06 01:00:23	23.3	23.304	23.3	0
2021-12-06 01:10:22	23.3	23.302	23.3	0
2021-12-06 01:20:22	23.3	23.301	23.3	0
2021-12-06 01:30:23	23.3	23.301	23.3	0
2021-12-06 01:40:22	23.29	23.299	23.29	0
2021-12-06 01:50:22	23.3	23.299	23.3	0
2021-12-06 02:00:22	23.29	23.298	23.29	0
2021-12-06 02:10:22	23.28	23.296	23.28	0
2021-12-06 02:20:22	23.29	23.295	23.29	0
2021-12-06 02:30:22	23.28	23.293	23.28	0
2021-12-06 02:40:22	23.28	23.291	23.28	0
2021-12-06 02:50:22	23.29	23.29	23.29	0
2021-12-06 03:00:22	23.28	23.288	23.28	0
2021-12-06 03:10:22	23.27	23.285	23.27	0
2021-12-06 03:20:22	23.28	23.284	23.28	0
2021-12-06 03:30:23	23.27	23.281	23.27	0
2021-12-06 03:40:22	23.28	23.28	23.28	0
2021-12-06 03:50:22	23.28	23.28	23.28	0
2021-12-06 04:00:22	23.27	23.278	23.27	0
2021-12-06 04:10:21	23.27	23.277	23.27	0
2021-12-06 04:20:22	23.27	23.276	23.27	0
2021-12-06 04:30:22	23.26	23.273	23.26	0
2021-12-06 04:40:21	23.27	23.272	23.27	0
2021-12-06 04:50:22	23.27	23.272	23.27	0
2021-12-06 05:00:22	23.25	23.269	23.25	0
2021-12-06 05:10:22	23.26	23.268	23.26	0
2021-12-06 05:20:22	23.26	23.266	23.26	0
2021-12-06 05:30:21	23.25	23.263	23.25	0
2021-12-06 05:40:22	23.26	23.262	23.26	0
2021-12-06 05:50:22	23.26	23.261	23.26	0
2021-12-06 06:00:22	23.26	23.26	23.26	0
2021-12-06 06:10:21	23.26	23.26	23.26	0
2021-12-06 06:20:22	23.26	23.259	23.26	0
2021-12-06 06:30:21	23.26	23.258	23.26	0
2021-12-06 06:40:22	23.26	23.259	23.26	0
2021-12-06 06:50:22	23.27	23.26	23.27	0
2021-12-06 07:00:22	23.28	23.262	23.28	0
2021-12-06 07:10:21	23.27	23.264	23.27	0
2021-12-06 07:20:22	23.27	23.265	23.27	0
2021-12-06 07:30:22	23.29	23.268	23.29	0
2021-12-06 07:40:22	23.29	23.271	23.29	0
2021-12-06 07:50:22	23.3	23.275	23.3	0
2021-12-06 08:00:21	23.32	23.281	23.32	0
2021-12-06 08:10:22	23.33	23.288	23.33	0
2021-12-06 08:20:21	23.34	23.296	23.34	0
2021-12-06 08:30:22	23.36	23.305	23.36	0
2021-12-06 08:40:22	23.37	23.314	23.37	0
2021-12-06 08:50:22	23.37	23.324	23.37	0
2021-12-06 09:00:22	23.38	23.335	23.38	0
2021-12-06 09:10:22	23.39	23.345	23.39	0
2021-12-06 09:20:22	23.4	23.356	23.4	0
2021-12-06 09:30:22	23.39	23.365	23.39	0
2021-12-06 09:40:22	23.38	23.371	23.38	0
2021-12-06 09:50:22	23.39	23.377	23.39	0
2021-12-06 10:00:22	23.4	23.383	23.4	0
2021-12-06 10:10:22	23.39	23.386	23.39	0
2021-12-06 10:20:21	23.39	23.388	23.39	0
2021-12-06 10:30:22	23.39	23.39	23.39	0
2021-12-06 10:40:21	23.38	23.39	23.38	0
2021-12-06 10:50:22	23.39	23.39	23.39	0
2021-12-06 11:00:23	23.39	23.389	23.39	0
2021-12-06 11:10:22	23.39	23.389	23.39	0
2021-12-06 11:20:22	23.4	23.391	23.4	0
2021-12-06 11:30:22	23.4	23.392	23.4	0
2021-12-06 11:40:23	23.39	23.391	23.39	0
2021-12-06 11:50:22	23.43	23.395	23.43	0
2021-12-06 12:00:22	23.41	23.397	23.41	0
2021-12-06 12:10:22	23.41	23.399	23.41	0
2021-12-06 12:20:22	23.4	23.401	23.4	0
2021-12-06 12:30:21	23.41	23.403	23.41	0
2021-12-06 12:40:22	23.42	23.406	23.42	0
2021-12-06 12:50:22	23.41	23.408	23.41	0
2021-12-06 13:00:23	23.4	23.408	23.4	0
2021-12-06 13:10:22	23.42	23.41	23.42	0
2021-12-06 13:20:22	23.41	23.412	23.41	0
2021-12-06 13:30:22	23.41	23.41	23.41	0
2021-12-06 13:40:22	23.51	23.42	23.51	0
2021-12-06 13:50:21	23.52	23.431	23.52	0
2021-12-06 14:00:22	23.51	23.442	23.51	0
2021-12-06 14:10:21	23.5	23.451	23.5	0
2021-12-06 14:20:22	23.52	23.461	23.52	0
2021-12-06 14:30:22	23.55	23.475	23.55	0
2021-12-06 14:40:22	23.55	23.49	23.55	0
2021-12-06 14:50:22	23.54	23.502	23.54	0
2021-12-06 15:00:21	23.55	23.516	23.55	0
2021-12-06 15:10:22	23.53	23.528	23.53	0
2021-12-06 15:20:21	23.53	23.53	23.53	0
2021-12-06 15:30:22	23.52	23.53	23.52	0
2021-12-06 15:40:21	23.52	23.531	23.52	0
2021-12-06 15:50:22	23.51	23.532	23.51	0
2021-12-06 16:00:22	23.5	23.53	23.5	0
2021-12-06 16:10:22	23.49	23.524	23.49	0
2021-12-06 16:20:22	23.5	23.519	23.5	0
2021-12-06 16:30:21	23.48	23.513	23.48	0
2021-12-06 16:40:22	23.47	23.505	23.47	0
2021-12-06 16:50:22	23.48	23.5	23.48	0
2021-12-06 17:00:22	23.47	23.494	23.47	0
2021-12-06 17:10:21	23.46	23.488	23.46	0
2021-12-06 17:20:22	23.46	23.482	23.46	0
2021-12-06 17:30:21	23.47	23.478	23.47	0
2021-12-06 17:40:22	23.45	23.473	23.45	0
2021-12-06 17:50:21	23.44	23.468	23.44	0
2021-12-06 18:00:22	23.44	23.462	23.44	0
2021-12-06 18:10:21	23.44	23.458	23.44	0
2021-12-06 18:20:22	23.42	23.453	23.42	0
2021-12-06 18:30:22	23.42	23.447	23.42	0
2021-12-06 18:40:22	23.42	23.442	23.42	0
2021-12-06 18:50:23	23.41	23.437	23.41	0
2021-12-06 19:00:22	23.4	23.431	23.4	0
2021-12-06 19:10:22	23.41	23.425	23.41	0
2021-12-06 19:20:21	23.4	23.42	23.4	0
2021-12-06 19:30:22	23.39	23.415	23.39	0
2021-12-06 19:40:22	23.39	23.41	23.39	0
2021-12-06 19:50:21	23.39	23.405	23.39	0
2021-12-06 20:00:22	23.37	23.4	23.37	0
2021-12-06 20:10:22	23.37	23.395	23.37	0
2021-12-06 20:20:21	23.37	23.39	23.37	0
2021-12-06 20:30:22	23.36	23.385	23.36	0
2021-12-06 20:40:22	23.35	23.38	23.35	0
2021-12-06 20:50:22	23.36	23.375	23.36	0
2021-12-06 21:00:22	23.35	23.37	23.35	0
2021-12-06 21:10:22	23.34	23.365	23.34	0
2021-12-06 21:20:22	23.35	23.361	23.35	0
2021-12-06 21:30:22	23.33	23.355	23.33	0
2021-12-06 21:40:22	23.33	23.351	23.33	0
2021-12-06 21:50:22	23.34	23.348	23.34	0
2021-12-06 22:00:21	23.32	23.343	23.32	0
2021-12-06 22:10:22	23.32	23.339	23.32	0
2021-12-06 22:20:21	23.33	23.337	23.33	0
2021-12-06 22:30:22	23.32	23.333	23.32	0
2021-12-06 22:40:21	23.31	23.329	23.31	0
2021-12-06 22:50:22	23.32	23.327	23.32	0
2021-12-06 23:00:22	23.31	23.323	23.31	0
2021-12-06 23:10:21	23.3	23.32	23.3	0
2021-12-06 23:20:22	23.3	23.317	23.3	0
2021-12-06 23:30:22	23.3	23.313	23.3	0
2021-12-06 23:40:22	23.29	23.31	23.29	0
2021-12-06 23:50:22	23.29	23.307	23.29	0
2021-12-07 00:00:21	23.3	23.304	23.3	0
2021-12-07 00:10:22	23.28	23.3	23.28	0
2021-12-07 00:20:22	23.28	23.297	23.28	0
2021-12-07 00:30:22	23.29	23.294	23.29	0
2021-12-07 00:40:22	23.28	23.291	23.28	0
2021-12-07 00:50:22	23.27	23.288	23.27	0
2021-12-07 01:00:22	23.28	23.286	23.28	0
2021-12-07 01:10:22	23.26	23.282	23.26	0
2021-12-07 01:20:22	23.26	23.279	23.26	0
2021-12-07 01:30:22	23.26	23.276	23.26	0
2021-12-07 01:40:21	23.25	23.271	23.25	0
2021-12-07 01:50:22	23.25	23.268	23.25	0
2021-12-07 02:00:22	23.25	23.265	23.25	0
2021-12-07 02:10:22	23.24	23.26	23.24	0
2021-12-07 02:20:22	23.25	23.257	23.25	0
2021-12-07 02:30:22	23.24	23.254	23.24	0
2021-12-07 02:40:22	23.23	23.249	23.23	0
2021-12-07 02:50:22	23.25	23.248	23.25	0
2021-12-07 03:00:22	23.23	23.245	23.23	0
2021-12-07 03:10:22	23.23	23.242	23.23	0
2021-12-07 03:20:21	23.24	23.241	23.24	0
2021-12-07 03:30:22	23.22	23.238	23.22	0
2021-12-07 03:40:22	23.22	23.235	23.22	0
2021-12-07 03:50:23	23.23	23.234	23.23	0
2021-12-07 04:00:22	23.22	23.231	23.22	0
2021-12-07 04:10:21	23.22	23.229	23.22	0
2021-12-07 04:20:22	23.22	23.228	23.22	0
2021-12-07 04:30:22	23.22	23.225	23.22	0
2021-12-07 04:40:22	23.23	23.225	23.23	0
2021-12-07 04:50:22	23.23	23.225	23.23	0
2021-12-07 05:00:22	23.22	23.223	23.22	0
2021-12-07 05:10:21	23.24	23.225	23.24	0
2021-12-07 05:20:22	23.23	23.226	23.23	0
2021-12-07 05:30:22	23.23	23.226	23.23	0
2021-12-07 05:40:22	23.25	23.229	23.25	0
2021-12-07 05:50:22	23.24	23.231	23.24	0
2021-12-07 06:00:21	23.24	23.233	23.24	0
2021-12-07 06:10:22	23.26	23.237	23.26	0
2021-12-07 06:20:21	23.29	23.243	23.29	0
2021-12-07 06:30:22	23.29	23.249	23.29	0
2021-12-07 06:40:21	23.28	23.255	23.28	0
2021-12-07 06:50:22	23.28	23.259	23.28	0
2021-12-07 07:00:22	23.27	23.263	23.27	0
2021-12-07 07:10:21	23.28	23.268	23.28	0
2021-12-07 07:20:22	23.28	23.271	23.28	0
2021-12-07 07:30:22	23.28	23.275	23.28	0
2021-12-07 07:40:22	23.28	23.279	23.28	0
2021-12-07 07:50:22	23.28	23.281	23.28	0
2021-12-07 08:00:22	23.28	23.28	23.28	0
2021-12-07 08:10:22	23.3	23.281	23.3	0
2021-12-07 08:20:21	23.32	23.285	23.32	0
2021-12-07 08:30:22	23.39	23.296	23.39	0
2021-12-07 08:40:22	23.38	23.307	23.38	0
2021-12-07 08:50:23	23.45	23.324	23.45	0
2021-12-07 09:00:21	23.44	23.34	23.44	0
2021-12-07 09:10:22	23.49	23.361	23.49	0
2021-12-07 09:20:22	23.45	23.378	23.45	0
2021-12-07 09:30:22	23.43	23.393	23.43	0
2021-12-07 09:40:22	23.44	23.409	23.44	0
2021-12-07 09:50:22	23.43	23.422	23.43	0
2021-12-07 10:00:22	23.42	23.432	23.42	0
2021-12-07 10:10:22	23.45	23.438	23.45	0
2021-12-07 10:20:21	23.48	23.448	23.48	0
2021-12-07 10:30:22	23.54	23.457	23.54	0
2021-12-07 10:40:21	23.53	23.466	23.53	0
2021-12-07 10:50:22	23.53	23.47	23.53	0
2021-12-07 11:00:21	23.57	23.482	23.57	0
2021-12-07 11:10:21	23.6	23.499	23.6	0
2021-12-07 11:20:22	23.59	23.514	23.59	0
2021-12-07 11:30:21	23.6	23.531	23.6	0
2021-12-07 11:40:22	23.61	23.55	23.61	0
2021-12-07 11:50:22	23.63	23.568	23.63	0
2021-12-07 12:00:22	23.65	23.585	23.65	0
2021-12-07 12:10:21	23.66	23.597	23.66	0
2021-12-07 12:20:22	23.72	23.616	23.72	0
2021-12-07 12:30:22	23.7	23.633	23.7	0
2021-12-07 12:40:22	23.71	23.647	23.71	0
2021-12-07 12:50:21	23.72	23.659	23.72	0
2021-12-07 13:00:22	23.73	23.673	23.73	0
2021-12-07 13:10:22	23.74	23.687	23.74	0
2021-12-07 13:20:22	23.75	23.701	23.75	0
2021-12-07 13:30:22	23.76	23.714	23.76	0
2021-12-07 13:40:21	23.77	23.726	23.77	0
2021-12-07 13:50:22	23.78	23.738	23.78	0
2021-12-07 14:00:21	23.75	23.741	23.75	0
2021-12-07 14:10:21	23.73	23.744	23.73	0
2021-12-07 14:20:22	23.71	23.744	23.71	0
2021-12-07 14:30:21	23.7	23.742	23.7	0
2021-12-07 14:40:22	23.69	23.738	23.69	0
2021-12-07 14:50:21	23.68	23.732	23.68	0
2021-12-07 15:00:22	23.67	23.724	23.67	0
2021-12-07 15:10:22	23.66	23.714	23.66	0
2021-12-07 15:20:22	23.66	23.703	23.66	0
2021-12-07 15:30:21	23.64	23.689	23.64	0
2021-12-07 15:40:22	23.63	23.677	23.63	0
2021-12-07 15:50:22	23.62	23.666	23.62	0
2021-12-07 16:00:22	23.63	23.658	23.63	0
2021-12-07 16:10:22	23.62	23.65	23.62	0
2021-12-07 16:20:21	23.6	23.641	23.6	0
2021-12-07 16:30:22	23.59	23.632	23.59	0
2021-12-07 16:40:23	23.58	23.623	23.58	0
2021-12-07 16:50:22	23.58	23.615	23.58	0
2021-12-07 17:00:22	23.57	23.606	23.57	0
2021-12-07 17:10:21	23.56	23.598	23.56	0
2021-12-07 17:20:22	23.55	23.59	23.55	0
2021-12-07 17:30:22	23.54	23.582	23.54	0
2021-12-07 17:40:22	23.54	23.573	23.54	0
2021-12-07 17:50:22	23.52	23.563	23.52	0
2021-12-07 18:00:23	23.51	23.554	23.51	0
2021-12-07 18:10:22	23.51	23.546	23.51	0
2021-12-07 18:20:22	23.5	23.538	23.5	0
2021-12-07 18:30:21	23.49	23.529	23.49	0
2021-12-07 18:40:22	23.48	23.52	23.48	0
2021-12-07 18:50:21	23.49	23.513	23.49	0
2021-12-07 19:00:22	23.48	23.506	23.48	0
2021-12-07 19:10:21	23.47	23.499	23.47	0
2021-12-07 19:20:22	23.46	23.491	23.46	0
2021-12-07 19:30:21	23.46	23.485	23.46	0
2021-12-07 19:40:22	23.45	23.479	23.45	0
2021-12-07 19:50:22	23.44	23.472	23.44	0
2021-12-07 20:00:22	23.45	23.467	23.45	0
2021-12-07 20:10:22	23.44	23.462	23.44	0
2021-12-07 20:20:21	23.42	23.456	23.42	0
2021-12-07 20:30:22	23.42	23.449	23.42	0
2021-12-07 20:40:22	23.42	23.443	23.42	0
2021-12-07 20:50:21	23.4	23.436	23.4	0
2021-12-07 21:00:22	23.4	23.43	23.4	0
2021-12-07 21:10:22	23.4	23.424	23.4	0
2021-12-07 21:20:22	23.39	23.418	23.39	0
2021-12-07 21:30:21	23.38	23.412	23.38	0
2021-12-07 21:40:22	23.39	23.406	23.39	0
2021-12-07 21:50:22	23.37	23.399	23.37	0
2021-12-07 22:00:22	23.37	23.394	23.37	0
2021-12-07 22:10:21	23.37	23.389	23.37	0
2021-12-07 22:20:22	23.36	23.383	23.36	0
2021-12-07 22:30:22	23.35	23.378	23.35	0
2021-12-07 22:40:22	23.36	23.374	23.36	0
2021-12-07 22:50:22	23.34	23.368	23.34	0
2021-12-07 23:00:21	23.34	23.363	23.34	0
2021-12-07 23:10:22	23.34	23.359	23.34	0
2021-12-07 23:20:22	23.33	23.353	23.33	0
2021-12-07 23:30:26	23.32	23.348	23.32	0
2021-12-07 23:40:23	23.33	23.344	23.33	0
2021-12-07 23:50:22	23.31	23.338	23.31	0
2021-12-08 00:00:23	23.32	23.334	23.32	0
2021-12-08 00:10:23	23.31	23.33	23.31	0
2021-12-08 00:20:24	23.3	23.324	23.3	0
2021-12-08 00:30:23	23.31	23.321	23.31	0
2021-12-08 00:40:22	23.3	23.317	23.3	0
2021-12-08 00:50:21	23.29	23.312	23.29	0
2021-12-08 01:00:22	23.29	23.308	23.29	0
2021-12-08 01:10:22	23.28	23.304	23.28	0
2021-12-08 01:20:22	23.27	23.298	23.27	0
2021-12-08 01:30:22	23.28	23.295	23.28	0
2021-12-08 01:40:21	23.27	23.29	23.27	0
2021-12-08 01:50:21	23.26	23.285	23.26	0
2021-12-08 02:00:21	23.27	23.282	23.27	0
2021-12-08 02:10:22	23.26	23.277	23.26	0
2021-12-08 02:20:22	23.25	23.272	23.25	0
2021-12-08 02:30:22	23.26	23.269	23.26	0
2021-12-08 02:40:22	23.25	23.265	23.25	0
2021-12-08 02:50:22	23.24	23.261	23.24	0
2021-12-08 03:00:23	23.25	23.259	23.25	0
2021-12-08 03:10:21	23.23	23.254	23.23	0
2021-12-08 03:20:22	23.24	23.251	23.24	0
2021-12-08 03:30:22	23.23	23.248	23.23	0
2021-12-08 03:40:21	23.22	23.243	23.22	0
2021-12-08 03:50:22	23.23	23.24	23.23	0
2021-12-08 04:00:21	23.22	23.237	23.22	0
2021-12-08 04:10:22	23.21	23.232	23.21	0
2021-12-08 04:20:22	23.23	23.23	23.23	0
2021-12-08 04:30:22	23.22	23.228	23.22	0
2021-12-08 04:40:22	23.21	23.224	23.21	0
2021-12-08 04:50:22	23.22	23.223	23.22	0
2021-12-08 05:00:22	23.22	23.221	23.22	0
2021-12-08 05:10:21	23.23	23.221	23.23	0
2021-12-08 05:20:22	23.23	23.222	23.23	0
2021-12-08 05:30:21	23.22	23.221	23.22	0
2021-12-08 05:40:22	23.24	23.223	23.24	0
2021-12-08 05:50:23	23.24	23.226	23.24	0
2021-12-08 06:00:22	23.23	23.226	23.23	0
2021-12-08 06:10:21	23.24	23.228	23.24	0
2021-12-08 06:20:22	23.23	23.23	23.23	0
2021-12-08 06:30:22	23.22	23.23	23.22	0
2021-12-08 06:40:21	23.24	23.232	23.24	0
2021-12-08 06:50:22	23.25	23.234	23.25	0
2021-12-08 07:00:22	23.27	23.238	23.27	0
2021-12-08 07:10:22	23.32	23.248	23.32	0
2021-12-08 07:20:21	23.39	23.263	23.39	0
2021-12-08 07:30:22	23.43	23.282	23.43	0
2021-12-08 07:40:22	23.55	23.314	23.55	0
2021-12-08 07:50:22	23.53	23.343	23.53	0
2021-12-08 08:00:22	23.52	23.372	23.52	0
2021-12-08 08:10:22	23.58	23.408	23.58	0
2021-12-08 08:20:22	23.54	23.438	23.54	0
2021-12-08 08:30:22	23.56	23.469	23.56	0
2021-12-08 08:40:22	23.58	23.5	23.58	0
2021-12-08 08:50:22	23.59	23.527	23.59	0
2021-12-08 09:00:22	23.63	23.551	23.63	0
2021-12-08 09:10:22	23.72	23.58	23.72	0
2021-12-08 09:20:22	23.77	23.602	23.77	0
2021-12-08 09:30:22	23.72	23.621	23.72	0
2021-12-08 09:40:21	23.77	23.646	23.77	0
2021-12-08 09:50:22	23.79	23.667	23.79	0
2021-12-08 10:00:22	23.87	23.7	23.87	0
2021-12-08 10:10:22	23.86	23.73	23.86	0
2021-12-08 10:20:22	23.9	23.762	23.9	0
2021-12-08 10:30:22	23.91	23.794	23.91	0
2021-12-08 10:40:22	23.9	23.821	23.9	0
2021-12-08 10:50:22	23.88	23.837	23.88	0
2021-12-08 11:00:23	23.92	23.852	23.92	0
2021-12-08 11:10:22	23.89	23.869	23.89	0
2021-12-08 11:20:21	23.89	23.881	23.89	0
2021-12-08 11:30:22	23.9	23.892	23.9	0
2021-12-08 11:40:22	23.92	23.897	23.92	0
2021-12-08 11:50:22	23.91	23.902	23.91	0
2021-12-08 12:00:22	23.92	23.904	23.92	0
2021-12-08 12:10:21	23.91	23.904	23.91	0
2021-12-08 12:20:22	23.94	23.908	23.94	0
2021-12-08 12:30:22	23.94	23.914	23.94	0
2021-12-08 12:40:22	23.95	23.917	23.95	0
2021-12-08 12:50:21	23.94	23.922	23.94	0
2021-12-08 13:00:22	23.93	23.926	23.93	0
2021-12-08 13:10:22	23.9	23.926	23.9	0
2021-12-08 13:20:21	23.92	23.926	23.92	0
2021-12-08 13:30:22	23.99	23.934	23.99	0
2021-12-08 13:40:21	24.07	23.949	24.07	0
2021-12-08 13:50:22	24.01	23.959	24.01	0
2021-12-08 14:00:22	23.97	23.962	23.97	0
2021-12-08 14:10:22	23.95	23.963	23.95	0
2021-12-08 14:20:22	23.93	23.961	23.93	0
2021-12-08 14:30:22	23.92	23.959	23.92	0
2021-12-08 14:40:22	23.9	23.956	23.9	0
2021-12-08 14:50:22	23.89	23.955	23.89	0
2021-12-08 15:00:22	23.87	23.95	23.87	0
2021-12-08 15:10:22	23.86	23.937	23.86	0
2021-12-08 15:20:22	23.85	23.915	23.85	0
2021-12-08 15:30:22	23.83	23.897	23.83	0
2021-12-08 15:40:22	23.83	23.883	23.83	0
2021-12-08 15:50:22	23.81	23.869	23.81	0
2021-12-08 16:00:22	23.8	23.856	23.8	0
2021-12-08 16:10:21	23.79	23.843	23.79	0
2021-12-08 16:20:22	23.77	23.83	23.77	0
2021-12-08 16:30:21	23.76	23.817	23.76	0
2021-12-08 16:40:22	23.75	23.805	23.75	0
2021-12-08 16:50:22	23.74	23.793	23.74	0
2021-12-08 17:00:21	23.73	23.781	23.73	0
2021-12-08 17:10:22	23.71	23.769	23.71	0
2021-12-08 17:20:21	23.7	23.756	23.7	0
2021-12-08 17:30:22	23.69	23.744	23.69	0
2021-12-08 17:40:21	23.67	23.731	23.67	0
2021-12-08 17:50:22	23.67	23.719	23.67	0
2021-12-08 18:00:22	23.67	23.709	23.67	0
2021-12-08 18:10:21	23.65	23.698	23.65	0
2021-12-08 18:20:22	23.64	23.687	23.64	0
2021-12-08 18:30:21	23.63	23.676	23.63	0
2021-12-08 18:40:22	23.63	23.666	23.63	0
2021-12-08 18:50:22	23.62	23.657	23.62	0
2021-12-08 19:00:23	23.6	23.647	23.6	0
2021-12-08 19:10:22	23.59	23.637	23.59	0
2021-12-08 19:20:22	23.59	23.629	23.59	0
2021-12-08 19:30:22	23.59	23.621	23.59	0
2021-12-08 19:40:22	23.58	23.612	23.58	0
2021-12-08 19:50:22	23.57	23.604	23.57	0
2021-12-08 20:00:22	23.55	23.595	23.55	0
2021-12-08 20:10:22	23.58	23.59	23.58	0
2021-12-08 20:20:22	23.56	23.583	23.56	0
2021-12-08 20:30:22	23.55	23.576	23.55	0
2021-12-08 20:40:22	23.54	23.57	23.54	0
2021-12-08 20:50:21	23.53	23.564	23.53	0
2021-12-08 21:00:22	23.52	23.557	23.52	0
2021-12-08 21:10:21	23.53	23.551	23.53	0
2021-12-08 21:20:22	23.52	23.545	23.52	0
2021-12-08 21:30:22	23.51	23.539	23.51	0
2021-12-08 21:40:22	23.5	23.534	23.5	0
2021-12-08 21:50:21	23.51	23.527	23.51	0
2021-12-08 22:00:22	23.5	23.521	23.5	0
2021-12-08 22:10:22	23.49	23.515	23.49	0
2021-12-08 22:20:21	23.48	23.509	23.48	0
2021-12-08 22:30:22	23.49	23.505	23.49	0
2021-12-08 22:40:22	23.48	23.501	23.48	0
2021-12-08 22:50:22	23.47	23.495	23.47	0
2021-12-08 23:00:21	23.46	23.489	23.46	0
2021-12-08 23:10:22	23.47	23.485	23.47	0
2021-12-08 23:20:22	23.46	23.481	23.46	0
2021-12-08 23:30:24	23.45	23.475	23.45	0
2021-12-08 23:40:23	23.45	23.47	23.45	0
2021-12-08 23:50:23	23.44	23.465	23.44	0
2021-12-09 00:00:23	23.44	23.461	23.44	0
2021-12-09 00:10:22	23.43	23.455	23.43	0
2021-12-09 00:20:23	23.43	23.45	23.43	0
2021-12-09 00:30:23	23.42	23.445	23.42	0
2021-12-09 00:40:24	23.42	23.441	23.42	0
2021-12-09 00:50:22	23.42	23.436	23.42	0
2021-12-09 01:00:22	23.41	23.431	23.41	0
2021-12-09 01:10:23	23.41	23.427	23.41	0
2021-12-09 01:20:22	23.41	23.423	23.41	0
2021-12-09 01:30:22	23.41	23.42	23.41	0
2021-12-09 01:40:22	23.4	23.416	23.4	0
2021-12-09 01:50:22	23.39	23.412	23.39	0
2021-12-09 02:00:21	23.39	23.408	23.39	0
2021-12-09 02:10:22	23.39	23.405	23.39	0
2021-12-09 02:20:22	23.38	23.401	23.38	0
2021-12-09 02:30:22	23.39	23.398	23.39	0
2021-12-09 02:40:22	23.38	23.395	23.38	0
2021-12-09 02:50:23	23.38	23.392	23.38	0
2021-12-09 03:00:22	23.38	23.389	23.38	0
2021-12-09 03:10:21	23.37	23.385	23.37	0
2021-12-09 03:20:22	23.36	23.381	23.36	0
2021-12-09 03:30:21	23.37	23.379	23.37	0
2021-12-09 03:40:23	23.36	23.376	23.36	0
2021-12-09 03:50:22	23.36	23.373	23.36	0
2021-12-09 04:00:22	23.37	23.372	23.37	0
2021-12-09 04:10:22	23.36	23.369	23.36	0
2021-12-09 04:20:21	23.35	23.366	23.35	0
2021-12-09 04:30:22	23.35	23.363	23.35	0
2021-12-09 04:40:21	23.36	23.361	23.36	0
2021-12-09 04:50:22	23.35	23.359	23.35	0
2021-12-09 05:00:22	23.34	23.357	23.34	0
2021-12-09 05:10:22	23.36	23.356	23.36	0
2021-12-09 05:20:22	23.35	23.355	23.35	0
2021-12-09 05:30:21	23.35	23.354	23.35	0
2021-12-09 05:40:21	23.37	23.354	23.37	0
2021-12-09 05:50:22	23.36	23.354	23.36	0
2021-12-09 06:00:22	23.36	23.355	23.36	0
2021-12-09 06:10:22	23.37	23.357	23.37	0
2021-12-09 06:20:22	23.4	23.361	23.4	0
2021-12-09 06:30:22	23.4	23.366	23.4	0
2021-12-09 06:40:22	23.39	23.371	23.39	0
2021-12-09 06:50:22	23.4	23.375	23.4	0
2021-12-09 07:00:22	23.39	23.379	23.39	0
2021-12-09 07:10:22	23.39	23.383	23.39	0
2021-12-09 07:20:21	23.4	23.386	23.4	0
2021-12-09 07:30:22	23.42	23.392	23.42	0
2021-12-09 07:40:22	23.45	23.401	23.45	0
2021-12-09 07:50:21	23.46	23.41	23.46	0
2021-12-09 08:00:22	23.52	23.422	23.52	0
2021-12-09 08:10:22	23.52	23.434	23.52	0
2021-12-09 08:20:21	23.51	23.446	23.51	0
2021-12-09 08:30:21	23.49	23.455	23.49	0
2021-12-09 08:40:22	23.5	23.466	23.5	0
2021-12-09 08:50:22	23.5	23.477	23.5	0
2021-12-09 09:00:22	23.49	23.486	23.49	0
2021-12-09 09:10:22	23.49	23.493	23.49	0
2021-12-09 09:20:22	23.49	23.497	23.49	0
2021-12-09 09:30:22	23.5	23.501	23.5	0
2021-12-09 09:40:21	23.52	23.501	23.52	0
2021-12-09 09:50:22	23.51	23.5	23.51	0
2021-12-09 10:00:22	23.5	23.499	23.5	0
2021-12-09 10:10:22	23.5	23.5	23.5	0
2021-12-09 10:20:22	23.51	23.501	23.51	0
2021-12-09 10:30:21	23.5	23.501	23.5	0
2021-12-09 10:40:22	23.51	23.503	23.51	0
2021-12-09 10:50:22	23.5	23.504	23.5	0
2021-12-09 11:00:22	23.52	23.507	23.52	0
2021-12-09 11:10:22	23.5	23.507	23.5	0
2021-12-09 11:20:22	23.51	23.506	23.51	0
2021-12-09 11:30:21	23.51	23.506	23.51	0
2021-12-09 11:40:22	23.5	23.506	23.5	0
2021-12-09 11:50:22	23.5	23.506	23.5	0
2021-12-09 12:00:22	23.49	23.504	23.49	0
2021-12-09 12:10:22	23.51	23.505	23.51	0
2021-12-09 12:20:22	23.5	23.504	23.5	0
2021-12-09 12:30:21	23.5	23.504	23.5	0
2021-12-09 12:40:21	23.49	23.501	23.49	0
2021-12-09 12:50:22	23.51	23.502	23.51	0
2021-12-09 13:00:22	23.5	23.501	23.5	0
2021-12-09 13:10:21	23.5	23.5	23.5	0
2021-12-09 13:20:22	23.49	23.499	23.49	0
2021-12-09 13:30:22	23.5	23.499	23.5	0
2021-12-09 13:40:21	23.52	23.502	23.52	0
2021-12-09 13:50:22	23.6	23.511	23.6	0
2021-12-09 14:00:22	23.54	23.515	23.54	0
2021-12-09 14:10:22	23.53	23.518	23.53	0
2021-12-09 14:20:22	23.52	23.521	23.52	0
2021-12-09 14:30:22	23.53	23.523	23.53	0
2021-12-09 14:40:21	23.53	23.526	23.53	0
2021-12-09 14:50:22	23.52	23.528	23.52	0
2021-12-09 15:00:21	23.51	23.53	23.51	0
2021-12-09 15:10:22	23.5	23.53	23.5	0
2021-12-09 15:20:22	23.51	23.529	23.51	0
2021-12-09 15:30:22	23.5	23.519	23.5	0
2021-12-09 15:40:22	23.49	23.514	23.49	0
2021-12-09 15:50:22	23.49	23.51	23.49	0
2021-12-09 16:00:21	23.5	23.508	23.5	0
2021-12-09 16:10:22	23.49	23.504	23.49	0
2021-12-09 16:20:22	23.48	23.499	23.48	0
2021-12-09 16:30:22	23.48	23.495	23.48	0
2021-12-09 16:40:22	23.48	23.492	23.48	0
2021-12-09 16:50:22	23.47	23.489	23.47	0
2021-12-09 17:00:22	23.46	23.484	23.46	0
2021-12-09 17:10:21	23.47	23.481	23.47	0
2021-12-09 17:20:22	23.46	23.478	23.46	0
2021-12-09 17:30:22	23.45	23.474	23.45	0
2021-12-09 17:40:21	23.46	23.47	23.46	0
2021-12-09 17:50:22	23.45	23.466	23.45	0
2021-12-09 18:00:22	23.44	23.462	23.44	0
2021-12-09 18:10:22	23.43	23.457	23.43	0
2021-12-09 18:20:22	23.45	23.454	23.45	0
2021-12-09 18:30:21	23.43	23.45	23.43	0
2021-12-09 18:40:21	23.42	23.446	23.42	0
2021-12-09 18:50:22	23.43	23.442	23.43	0
2021-12-09 19:00:22	23.42	23.438	23.42	0
2021-12-09 19:10:21	23.41	23.434	23.41	0
2021-12-09 19:20:22	23.41	23.429	23.41	0
2021-12-09 19:30:22	23.42	23.426	23.42	0
2021-12-09 19:40:22	23.41	23.423	23.41	0
2021-12-09 19:50:21	23.39	23.419	23.39	0
2021-12-09 20:00:22	23.42	23.416	23.42	0
2021-12-09 20:10:22	23.41	23.414	23.41	0
2021-12-09 20:20:21	23.4	23.412	23.4	0
2021-12-09 20:30:22	23.39	23.408	23.39	0
2021-12-09 20:40:21	23.4	23.406	23.4	0
2021-12-09 20:50:22	23.4	23.405	23.4	0
2021-12-09 21:00:22	23.39	23.403	23.39	0
2021-12-09 21:10:22	23.38	23.399	23.38	0
2021-12-09 21:20:22	23.39	23.397	23.39	0
2021-12-09 21:30:22	23.39	23.397	23.39	0
2021-12-09 21:40:21	23.38	23.393	23.38	0
2021-12-09 21:50:22	23.37	23.389	23.37	0
2021-12-09 22:00:22	23.38	23.387	23.38	0
2021-12-09 22:10:21	23.38	23.386	23.38	0
2021-12-09 22:20:22	23.36	23.382	23.36	0
2021-12-09 22:30:22	23.37	23.379	23.37	0
2021-12-09 22:40:22	23.37	23.377	23.37	0
2021-12-09 22:50:21	23.36	23.375	23.36	0
2021-12-09 23:00:22	23.35	23.371	23.35	0
2021-12-09 23:10:21	23.37	23.369	23.37	0
2021-12-09 23:20:22	23.36	23.367	23.36	0
2021-12-09 23:30:24	23.35	23.365	23.35	0
2021-12-09 23:40:22	23.35	23.362	23.35	0
2021-12-09 23:50:22	23.35	23.359	23.35	0
2021-12-10 00:00:22	23.34	23.357	23.34	0
2021-12-10 00:10:24	23.34	23.354	23.34	0
2021-12-10 00:20:24	23.34	23.351	23.34	0
2021-12-10 00:30:22	23.33	23.348	23.33	0
2021-12-10 00:40:23	23.33	23.346	23.33	0
2021-12-10 00:50:23	23.33	23.342	23.33	0
2021-12-10 01:00:23	23.32	23.338	23.32	0
2021-12-10 01:10:23	23.33	23.336	23.33	0
2021-12-10 01:20:24	23.32	23.333	23.32	0
2021-12-10 01:30:24	23.32	23.33	23.32	0
2021-12-10 01:40:22	23.33	23.329	23.33	0
2021-12-10 01:50:22	23.32	23.327	23.32	0
2021-12-10 02:00:22	23.31	23.324	23.31	0
2021-12-10 02:10:21	23.31	23.322	23.31	0
2021-12-10 02:20:22	23.32	23.321	23.32	0
2021-12-10 02:30:22	23.31	23.319	23.31	0
2021-12-10 02:40:22	23.3	23.317	23.3	0
2021-12-10 02:50:22	23.31	23.315	23.31	0
2021-12-10 03:00:22	23.3	23.313	23.3	0
2021-12-10 03:10:22	23.3	23.311	23.3	0
2021-12-10 03:20:21	23.3	23.308	23.3	0
2021-12-10 03:30:21	23.29	23.305	23.29	0
2021-12-10 03:40:22	23.3	23.304	23.3	0
2021-12-10 03:50:23	23.3	23.303	23.3	0
2021-12-10 04:00:22	23.29	23.3	23.29	0
2021-12-10 04:10:22	23.29	23.298	23.29	0
2021-12-10 04:20:22	23.3	23.298	23.3	0
2021-12-10 04:30:22	23.29	23.296	23.29	0
2021-12-10 04:40:22	23.28	23.294	23.28	0
2021-12-10 04:50:21	23.29	23.293	23.29	0
2021-12-10 05:00:22	23.29	23.292	23.29	0
2021-12-10 05:10:22	23.29	23.292	23.29	0
2021-12-10 05:20:22	23.31	23.293	23.31	0
2021-12-10 05:30:22	23.31	23.294	23.31	0
2021-12-10 05:40:21	23.3	23.295	23.3	0
2021-12-10 05:50:22	23.31	23.297	23.31	0
2021-12-10 06:00:22	23.31	23.298	23.31	0
2021-12-10 06:10:22	23.31	23.3	23.31	0
2021-12-10 06:20:22	23.37	23.309	23.37	0
2021-12-10 06:30:21	23.35	23.315	23.35	0
2021-12-10 06:40:22	23.34	23.32	23.34	0
2021-12-10 06:50:21	23.34	23.325	23.34	0
2021-12-10 07:00:22	23.34	23.328	23.34	0
2021-12-10 07:10:22	23.35	23.332	23.35	0
2021-12-10 07:20:21	23.34	23.336	23.34	0
2021-12-10 07:30:22	23.36	23.341	23.36	0
2021-12-10 07:40:21	23.35	23.345	23.35	0
2021-12-10 07:50:22	23.35	23.349	23.35	0
2021-12-10 08:00:22	23.37	23.349	23.37	0
2021-12-10 08:10:22	23.36	23.35	23.36	0
2021-12-10 08:20:21	23.36	23.352	23.36	0
2021-12-10 08:30:22	23.37	23.355	23.37	0
2021-12-10 08:40:22	23.37	23.358	23.37	0
2021-12-10 08:50:21	23.36	23.359	23.36	0
2021-12-10 09:00:23	23.38	23.363	23.38	0
2021-12-10 09:10:21	23.38	23.365	23.38	0
2021-12-10 09:20:22	23.37	23.367	23.37	0
2021-12-10 09:30:22	23.39	23.371	23.39	0
2021-12-10 09:40:22	23.45	23.379	23.45	0
2021-12-10 09:50:21	23.47	23.39	23.47	0
2021-12-10 10:00:22	23.49	23.403	23.49	0
2021-12-10 10:10:22	23.52	23.418	23.52	0
2021-12-10 10:20:22	23.54	23.435	23.54	0
2021-12-10 10:30:22	23.54	23.453	23.54	0
2021-12-10 10:40:22	23.54	23.469	23.54	0
2021-12-10 10:50:22	23.53	23.484	23.53	0
2021-12-10 11:00:22	23.54	23.501	23.54	0
2021-12-10 11:10:22	23.54	23.516	23.54	0
2021-12-10 11:20:21	23.55	23.526	23.55	0
2021-12-10 11:30:22	23.57	23.536	23.57	0
2021-12-10 11:40:22	23.58	23.545	23.58	0
2021-12-10 11:50:22	23.58	23.551	23.58	0
2021-12-10 12:00:22	23.59	23.556	23.59	0
2021-12-10 12:10:21	23.6	23.562	23.6	0
2021-12-10 12:20:22	23.62	23.57	23.62	0
2021-12-10 12:30:22	23.62	23.579	23.62	0
2021-12-10 12:40:22	23.62	23.587	23.62	0
2021-12-10 12:50:21	23.63	23.596	23.63	0
2021-12-10 13:00:22	23.61	23.602	23.61	0
2021-12-10 13:10:22	23.61	23.606	23.61	0
2021-12-10 13:20:21	23.61	23.609	23.61	0
2021-12-10 13:30:22	23.6	23.611	23.6	0
2021-12-10 13:40:22	23.61	23.613	23.61	0
2021-12-10 13:50:22	23.61	23.614	23.61	0
2021-12-10 14:00:21	23.6	23.612	23.6	0
2021-12-10 14:10:22	23.59	23.609	23.59	0
2021-12-10 14:20:21	23.6	23.607	23.6	0
2021-12-10 14:30:22	23.59	23.603	23.59	0
2021-12-10 14:40:22	23.58	23.6	23.58	0
2021-12-10 14:50:21	23.57	23.596	23.57	0
2021-12-10 15:00:22	23.57	23.592	23.57	0
2021-12-10 15:10:21	23.56	23.588	23.56	0
2021-12-10 15:20:21	23.56	23.583	23.56	0
2021-12-10 15:30:22	23.55	23.577	23.55	0
2021-12-10 15:40:22	23.56	23.573	23.56	0
2021-12-10 15:50:22	23.54	23.568	23.54	0
2021-12-10 16:00:22	23.53	23.561	23.53	0
2021-12-10 16:10:22	23.52	23.554	23.52	0
2021-12-10 16:20:22	23.54	23.55	23.54	0
2021-12-10 16:30:22	22.74	23.467	22.74	0
2021-12-10 16:40:22	23.51	23.461	23.51	0
2021-12-10 16:50:22	23.5	23.455	23.5	0
2021-12-10 17:00:22	23.5	23.449	23.5	0
2021-12-10 17:10:22	23.49	23.443	23.49	0
2021-12-10 17:20:22	23.48	23.435	23.48	0
2021-12-10 17:30:21	23.48	23.429	23.48	0
2021-12-10 17:40:22	23.47	23.423	23.47	0
2021-12-10 17:50:22	23.46	23.417	23.46	0
2021-12-10 18:00:22	23.46	23.409	23.46	0
2021-12-10 18:10:21	23.46	23.481	23.46	0
2021-12-10 18:20:22	23.45	23.475	23.45	0
2021-12-10 18:30:21	23.44	23.469	23.44	0
2021-12-10 18:40:22	23.45	23.464	23.45	0
2021-12-10 18:50:22	23.44	23.459	23.44	0
2021-12-10 19:00:22	23.43	23.454	23.43	0
2021-12-10 19:10:22	23.42	23.448	23.42	0
2021-12-10 19:20:22	23.43	23.444	23.43	0
2021-12-10 19:30:22	23.42	23.44	23.42	0
2021-12-10 19:40:22	23.41	23.435	23.41	0
2021-12-10 19:50:21	23.4	23.429	23.4	0
2021-12-10 20:00:22	23.4	23.424	23.4	0
2021-12-10 20:10:22	23.39	23.419	23.39	0
2021-12-10 20:20:22	23.38	23.412	23.38	0
2021-12-10 20:30:21	23.39	23.407	23.39	0
2021-12-10 20:40:22	23.38	23.402	23.38	0
2021-12-10 20:50:22	23.37	23.397	23.37	0
2021-12-10 21:00:22	23.39	23.393	23.39	0
2021-12-10 21:10:21	23.38	23.389	23.38	0
2021-12-10 21:20:22	23.36	23.384	23.36	0
2021-12-10 21:30:21	23.36	23.38	23.36	0
2021-12-10 21:40:22	23.37	23.377	23.37	0
2021-12-10 21:50:22	23.36	23.374	23.36	0
2021-12-10 22:00:22	23.35	23.371	23.35	0
2021-12-10 22:10:21	23.36	23.368	23.36	0
2021-12-10 22:20:22	23.35	23.365	23.35	0
2021-12-10 22:30:22	23.34	23.362	23.34	0
2021-12-10 22:40:21	23.34	23.357	23.34	0
2021-12-10 22:50:22	23.34	23.353	23.34	0
2021-12-10 23:00:22	23.33	23.35	23.33	0
2021-12-10 23:10:22	23.32	23.346	23.32	0
2021-12-10 23:20:23	23.34	23.343	23.34	0
2021-12-10 23:30:23	23.33	23.34	23.33	0
2021-12-10 23:40:22	23.32	23.337	23.32	0
2021-12-10 23:50:22	23.33	23.334	23.33	0
2021-12-11 00:00:24	23.32	23.331	23.32	0
2021-12-11 00:10:22	23.32	23.329	23.32	0
2021-12-11 00:20:22	23.31	23.326	23.31	0
2021-12-11 00:30:22	23.31	23.323	23.31	0
2021-12-11 00:40:22	23.3	23.32	23.3	0
2021-12-11 00:50:23	23.3	23.318	23.3	0
2021-12-11 01:00:22	23.3	23.314	23.3	0
2021-12-11 01:10:22	23.3	23.311	23.3	0
2021-12-11 01:20:23	23.3	23.309	23.3	0
2021-12-11 01:30:22	23.3	23.306	23.3	0
2021-12-11 01:40:23	23.29	23.303	23.29	0
2021-12-11 01:50:22	23.29	23.3	23.29	0
2021-12-11 02:00:22	23.29	23.298	23.29	0
2021-12-11 02:10:21	23.28	23.295	23.28	0
2021-12-11 02:20:22	23.28	23.293	23.28	0
2021-12-11 02:30:21	23.28	23.291	23.28	0
2021-12-11 02:40:22	23.27	23.288	23.27	0
2021-12-11 02:50:21	23.28	23.286	23.28	0
2021-12-11 03:00:22	23.27	23.283	23.27	0
2021-12-11 03:10:22	23.26	23.279	23.26	0
2021-12-11 03:20:22	23.27	23.277	23.27	0
2021-12-11 03:30:22	23.26	23.274	23.26	0
2021-12-11 03:40:22	23.26	23.271	23.26	0
2021-12-11 03:50:21	23.26	23.269	23.26	0
2021-12-11 04:00:22	23.25	23.266	23.25	0
2021-12-11 04:10:22	23.25	23.263	23.25	0
2021-12-11 04:20:22	23.25	23.261	23.25	0
2021-12-11 04:30:21	23.25	23.258	23.25	0
2021-12-11 04:40:22	23.25	23.256	23.25	0
2021-12-11 04:50:22	23.25	23.255	23.25	0
2021-12-11 05:00:22	23.24	23.252	23.24	0
2021-12-11 05:10:22	23.25	23.251	23.25	0
2021-12-11 05:20:22	23.24	23.249	23.24	0
2021-12-11 05:30:22	23.23	23.246	23.23	0
2021-12-11 05:40:22	23.25	23.246	23.25	0
2021-12-11 05:50:22	23.24	23.245	23.24	0
2021-12-11 06:00:22	23.23	23.243	23.23	0
2021-12-11 06:10:21	23.24	23.242	23.24	0
2021-12-11 06:20:22	23.23	23.24	23.23	0
2021-12-11 06:30:22	23.22	23.237	23.22	0
2021-12-11 06:40:21	23.23	23.236	23.23	0
2021-12-11 06:50:22	23.22	23.233	23.22	0
2021-12-11 07:00:22	23.22	23.231	23.22	0
2021-12-11 07:10:22	23.23	23.231	23.23	0
2021-12-11 07:20:22	23.22	23.228	23.22	0
2021-12-11 07:30:22	23.22	23.226	23.22	0
2021-12-11 07:40:22	23.23	23.226	23.23	0
2021-12-11 07:50:21	23.22	23.224	23.22	0
2021-12-11 08:00:22	23.21	23.222	23.21	0
2021-12-11 08:10:22	23.22	23.222	23.22	0
2021-12-11 08:20:22	23.21	23.22	23.21	0
2021-12-11 08:30:22	23.22	23.22	23.22	0
2021-12-11 08:40:21	23.21	23.219	23.21	0
2021-12-11 08:50:22	23.2	23.216	23.2	0
2021-12-11 09:00:22	23.21	23.215	23.21	0
2021-12-11 09:10:22	23.2	23.213	23.2	0
2021-12-11 09:20:22	23.2	23.21	23.2	0
2021-12-11 09:30:22	23.21	23.209	23.21	0
2021-12-11 09:40:22	23.2	23.208	23.2	0
2021-12-11 09:50:21	23.19	23.205	23.19	0
2021-12-11 10:00:22	23.2	23.204	23.2	0
2021-12-11 10:10:22	23.19	23.201	23.19	0
2021-12-11 10:20:22	23.2	23.2	23.2	0
2021-12-11 10:30:22	23.19	23.199	23.19	0
2021-12-11 10:40:22	23.18	23.196	23.18	0
2021-12-11 10:50:21	23.19	23.195	23.19	0
2021-12-11 11:00:22	23.19	23.194	23.19	0
2021-12-11 11:10:21	23.19	23.192	23.19	0
2021-12-11 11:20:22	23.19	23.191	23.19	0
2021-12-11 11:30:21	23.18	23.19	23.18	0
2021-12-11 11:40:22	23.19	23.189	23.19	0
2021-12-11 11:50:22	23.18	23.188	23.18	0
2021-12-11 12:00:22	23.18	23.186	23.18	0
2021-12-11 12:10:22	23.18	23.185	23.18	0
2021-12-11 12:20:22	23.17	23.184	23.17	0
2021-12-11 12:30:21	23.18	23.183	23.18	0
2021-12-11 12:40:23	23.17	23.181	23.17	0
2021-12-11 12:50:22	23.17	23.179	23.17	0
2021-12-11 13:00:22	23.18	23.178	23.18	0
2021-12-11 13:10:22	23.17	23.177	23.17	0
2021-12-11 13:20:22	23.18	23.176	23.18	0
2021-12-11 13:30:21	23.17	23.175	23.17	0
2021-12-11 13:40:22	23.17	23.174	23.17	0
2021-12-11 13:50:22	23.18	23.174	23.18	0
2021-12-11 14:00:22	23.17	23.174	23.17	0
2021-12-11 14:10:21	23.16	23.172	23.16	0
2021-12-11 14:20:22	23.18	23.173	23.18	0
2021-12-11 14:30:21	23.17	23.173	23.17	0
2021-12-11 14:40:22	23.16	23.171	23.16	0
2021-12-11 14:50:22	23.17	23.171	23.17	0
2021-12-11 15:00:22	23.16	23.169	23.16	0
2021-12-11 15:10:22	23.16	23.168	23.16	0
2021-12-11 15:20:22	23.16	23.167	23.16	0
2021-12-11 15:30:22	23.16	23.165	23.16	0
2021-12-11 15:40:22	23.16	23.164	23.16	0
2021-12-11 15:50:22	23.16	23.164	23.16	0
2021-12-11 16:00:22	23.16	23.162	23.16	0
2021-12-11 16:10:21	23.16	23.161	23.16	0
2021-12-11 16:20:22	23.15	23.16	23.15	0
2021-12-11 16:30:22	23.16	23.159	23.16	0
2021-12-11 16:40:22	23.15	23.158	23.15	0
2021-12-11 16:50:22	23.15	23.157	23.15	0
2021-12-11 17:00:22	23.15	23.156	23.15	0
2021-12-11 17:10:22	23.14	23.154	23.14	0
2021-12-11 17:20:22	23.15	23.153	23.15	0
2021-12-11 17:30:21	23.14	23.151	23.14	0
2021-12-11 17:40:22	23.13	23.148	23.13	0
2021-12-11 17:50:22	23.14	23.146	23.14	0
2021-12-11 18:00:22	23.13	23.144	23.13	0
2021-12-11 18:10:22	23.13	23.141	23.13	0
2021-12-11 18:20:22	23.12	23.138	23.12	0
2021-12-11 18:30:22	23.12	23.135	23.12	0
2021-12-11 18:40:22	23.12	23.132	23.12	0
2021-12-11 18:50:22	23.11	23.129	23.11	0
2021-12-11 19:00:22	23.12	23.126	23.12	0
2021-12-11 19:10:21	23.11	23.123	23.11	0
2021-12-11 19:20:22	23.11	23.121	23.11	0
2021-12-11 19:30:22	23.11	23.118	23.11	0
2021-12-11 19:40:22	23.1	23.115	23.1	0
2021-12-11 19:50:22	23.1	23.112	23.1	0
2021-12-11 20:00:22	23.09	23.109	23.09	0
2021-12-11 20:10:21	23.11	23.108	23.11	0
2021-12-11 20:20:22	23.1	23.106	23.1	0
2021-12-11 20:30:22	23.1	23.105	23.1	0
2021-12-11 20:40:22	23.1	23.103	23.1	0
2021-12-11 20:50:22	23.1	23.102	23.1	0
2021-12-11 21:00:22	23.1	23.101	23.1	0
2021-12-11 21:10:22	23.1	23.1	23.1	0
2021-12-11 21:20:21	23.09	23.099	23.09	0
2021-12-11 21:30:22	23.1	23.099	23.1	0
2021-12-11 21:40:22	23.1	23.1	23.1	0
2021-12-11 21:50:22	23.1	23.099	23.1	0
2021-12-11 22:00:22	23.1	23.099	23.1	0
2021-12-11 22:10:22	23.09	23.098	23.09	0
2021-12-11 22:20:21	23.1	23.098	23.1	0
2021-12-11 22:30:22	23.09	23.097	23.09	0
2021-12-11 22:40:21	23.1	23.097	23.1	0
2021-12-11 22:50:22	23.09	23.096	23.09	0
2021-12-11 23:00:22	23.09	23.096	23.09	0
2021-12-11 23:10:22	23.1	23.096	23.1	0
2021-12-11 23:20:22	23.09	23.095	23.09	0
2021-12-11 23:30:21	23.09	23.094	23.09	0
2021-12-11 23:40:22	23.09	23.093	23.09	0
2021-12-11 23:50:23	23.08	23.092	23.08	0
2021-12-12 00:00:23	23.09	23.091	23.09	0
2021-12-12 00:10:22	23.08	23.09	23.08	0
2021-12-12 00:20:22	23.09	23.089	23.09	0
2021-12-12 00:30:24	23.08	23.088	23.08	0
2021-12-12 00:40:22	23.08	23.087	23.08	0
2021-12-12 00:50:22	23.08	23.085	23.08	0
2021-12-12 01:00:24	23.07	23.083	23.07	0
2021-12-12 01:10:22	23.08	23.082	23.08	0
2021-12-12 01:20:23	23.07	23.08	23.07	0
2021-12-12 01:30:21	23.08	23.08	23.08	0
2021-12-12 01:40:22	23.07	23.078	23.07	0
2021-12-12 01:50:22	23.07	23.077	23.07	0
2021-12-12 02:00:22	23.07	23.075	23.07	0
2021-12-12 02:10:22	23.07	23.074	23.07	0
2021-12-12 02:20:23	23.07	23.073	23.07	0
2021-12-12 02:30:21	23.07	23.072	23.07	0
2021-12-12 02:40:24	23.07	23.072	23.07	0
2021-12-12 02:50:22	23.06	23.07	23.06	0
2021-12-12 03:00:22	23.06	23.069	23.06	0
2021-12-12 03:10:22	23.06	23.067	23.06	0
2021-12-12 03:20:21	23.05	23.065	23.05	0
2021-12-12 03:30:22	23.06	23.064	23.06	0
2021-12-12 03:40:22	23.05	23.062	23.05	0
2021-12-12 03:50:22	23.06	23.061	23.06	0
2021-12-12 04:00:22	23.05	23.059	23.05	0
2021-12-12 04:10:22	23.05	23.057	23.05	0
2021-12-12 04:20:22	23.05	23.055	23.05	0
2021-12-12 04:30:23	23.04	23.053	23.04	0
2021-12-12 04:40:22	23.05	23.052	23.05	0
2021-12-12 04:50:22	23.04	23.05	23.04	0
2021-12-12 05:00:22	23.05	23.05	23.05	0
2021-12-12 05:10:22	23.05	23.049	23.05	0
2021-12-12 05:20:21	23.04	23.048	23.04	0
2021-12-12 05:30:22	23.05	23.047	23.05	0
2021-12-12 05:40:22	23.04	23.046	23.04	0
2021-12-12 05:50:21	23.04	23.045	23.04	0
2021-12-12 06:00:22	23.03	23.043	23.03	0
2021-12-12 06:10:21	23.04	23.043	23.04	0
2021-12-12 06:20:22	23.04	23.042	23.04	0
2021-12-12 06:30:22	23.03	23.041	23.03	0
2021-12-12 06:40:22	23.03	23.039	23.03	0
2021-12-12 06:50:21	23.03	23.037	23.03	0
2021-12-12 07:00:22	23.03	23.036	23.03	0
2021-12-12 07:10:21	23.02	23.033	23.02	0
2021-12-12 07:20:22	23.02	23.031	23.02	0
2021-12-12 07:30:22	23.02	23.029	23.02	0
2021-12-12 07:40:22	23.01	23.027	23.01	0
2021-12-12 07:50:22	23.02	23.025	23.02	0
2021-12-12 08:00:22	23.01	23.022	23.01	0
2021-12-12 08:10:22	23.01	23.02	23.01	0
2021-12-12 08:20:21	23	23.017	23	0
2021-12-12 08:30:22	23	23.014	23	0
2021-12-12 08:40:22	23.01	23.012	23.01	0
2021-12-12 08:50:22	23	23.01	23	0
2021-12-12 09:00:22	23.02	23.01	23.02	0
2021-12-12 09:10:22	23	23.008	23	0
2021-12-12 09:20:22	22.99	23.006	22.99	0
2021-12-12 09:30:21	23	23.004	23	0
2021-12-12 09:40:21	22.99	23.002	22.99	0
2021-12-12 09:50:22	23	23.001	23	0
2021-12-12 10:00:22	22.99	23	22.99	0
2021-12-12 10:10:22	22.99	22.999	22.99	0
2021-12-12 10:20:21	22.99	22.997	22.99	0
2021-12-12 10:30:22	22.98	22.995	22.98	0
2021-12-12 10:40:22	22.99	22.992	22.99	0
2021-12-12 10:50:22	22.98	22.99	22.98	0
2021-12-12 11:00:22	22.99	22.99	22.99	0
2021-12-12 11:10:22	22.98	22.988	22.98	0
2021-12-12 11:20:21	22.99	22.988	22.99	0
2021-12-12 11:30:22	22.99	22.987	22.99	0
2021-12-12 11:40:22	22.98	22.986	22.98	0
2021-12-12 11:50:22	22.98	22.985	22.98	0
2021-12-12 12:00:22	22.98	22.984	22.98	0
2021-12-12 12:10:22	22.98	22.984	22.98	0
2021-12-12 12:20:22	22.98	22.983	22.98	0
2021-12-12 12:30:22	22.97	22.982	22.97	0
2021-12-12 12:40:22	22.98	22.981	22.98	0
2021-12-12 12:50:22	22.97	22.98	22.97	0
2021-12-12 13:00:22	22.98	22.979	22.98	0
2021-12-12 13:10:22	22.98	22.978	22.98	0
2021-12-12 13:20:22	22.98	22.978	22.98	0
2021-12-12 13:30:22	22.98	22.978	22.98	0
2021-12-12 13:40:21	22.97	22.977	22.97	0
2021-12-12 13:50:22	22.98	22.977	22.98	0
2021-12-12 14:00:21	22.97	22.976	22.97	0
2021-12-12 14:10:22	22.98	22.977	22.98	0
2021-12-12 14:20:22	22.97	22.976	22.97	0
2021-12-12 14:30:23	22.97	22.976	22.97	0
2021-12-12 14:40:22	22.98	22.976	22.98	0
2021-12-12 14:50:22	22.97	22.975	22.97	0
2021-12-12 15:00:22	22.98	22.975	22.98	0
2021-12-12 15:10:22	22.97	22.974	22.97	0
2021-12-12 15:20:22	22.97	22.974	22.97	0
2021-12-12 15:30:22	22.97	22.973	22.97	0
2021-12-12 15:40:22	22.96	22.972	22.96	0
2021-12-12 15:50:22	22.97	22.971	22.97	0
2021-12-12 16:00:23	22.96	22.97	22.96	0
2021-12-12 16:10:21	22.97	22.97	22.97	0
2021-12-12 16:20:22	22.96	22.968	22.96	0
2021-12-12 16:30:22	22.97	22.968	22.97	0
2021-12-12 16:40:22	22.96	22.966	22.96	0
2021-12-12 16:50:22	22.96	22.965	22.96	0
2021-12-12 17:00:22	22.96	22.964	22.96	0
2021-12-12 17:10:21	22.95	22.962	22.95	0
2021-12-12 17:20:22	22.96	22.962	22.96	0
2021-12-12 17:30:22	22.95	22.96	22.95	0
2021-12-12 17:40:22	22.96	22.96	22.96	0
2021-12-12 17:50:22	22.95	22.958	22.95	0
2021-12-12 18:00:21	22.96	22.958	22.96	0
2021-12-12 18:10:22	22.95	22.956	22.95	0
2021-12-12 18:20:22	22.95	22.955	22.95	0
2021-12-12 18:30:22	22.94	22.953	22.94	0
2021-12-12 18:40:22	22.95	22.952	22.95	0
2021-12-12 18:50:21	22.94	22.951	22.94	0
2021-12-12 19:00:22	22.94	22.949	22.94	0
2021-12-12 19:10:21	22.95	22.949	22.95	0
2021-12-12 19:20:22	22.94	22.947	22.94	0
2021-12-12 19:30:22	22.95	22.947	22.95	0
2021-12-12 19:40:22	22.94	22.945	22.94	0
2021-12-12 19:50:22	22.94	22.944	22.94	0
2021-12-12 20:00:22	22.94	22.943	22.94	0
2021-12-12 20:10:22	22.94	22.943	22.94	0
2021-12-12 20:20:22	22.94	22.942	22.94	0
2021-12-12 20:30:21	22.93	22.941	22.93	0
2021-12-12 20:40:22	22.95	22.942	22.95	0
2021-12-12 20:50:21	22.94	22.941	22.94	0
2021-12-12 21:00:22	22.94	22.941	22.94	0
2021-12-12 21:10:22	22.94	22.94	22.94	0
2021-12-12 21:20:22	22.93	22.939	22.93	0
2021-12-12 21:30:21	22.94	22.939	22.94	0
2021-12-12 21:40:22	22.93	22.938	22.93	0
2021-12-12 21:50:22	22.94	22.938	22.94	0
2021-12-12 22:00:22	22.93	22.937	22.93	0
2021-12-12 22:10:22	22.93	22.937	22.93	0
2021-12-12 22:20:22	22.92	22.934	22.92	0
2021-12-12 22:30:21	22.93	22.933	22.93	0
2021-12-12 22:40:22	22.92	22.931	22.92	0
2021-12-12 22:50:22	22.93	22.93	22.93	0
2021-12-12 23:00:22	22.93	22.93	22.93	0
2021-12-12 23:10:22	22.92	22.928	22.92	0
2021-12-12 23:20:22	22.93	22.928	22.93	0
2021-12-12 23:30:22	22.92	22.926	22.92	0
2021-12-12 23:40:23	22.92	22.925	22.92	0
2021-12-12 23:50:24	22.92	22.924	22.92	0
2021-12-13 00:00:22	22.92	22.924	22.92	0
2021-12-13 00:10:24	22.93	22.924	22.93	0
2021-12-13 00:20:22	22.92	22.924	22.92	0
2021-12-13 00:30:25	22.93	22.924	22.93	0
2021-12-13 00:40:23	22.92	22.923	22.92	0
2021-12-13 00:50:23	22.92	22.923	22.92	0
2021-12-13 01:00:22	22.91	22.921	22.91	0
2021-12-13 01:10:24	22.92	22.921	22.92	0
2021-12-13 01:20:23	22.91	22.92	22.91	0
2021-12-13 01:30:22	22.91	22.919	22.91	0
2021-12-13 01:40:22	22.91	22.918	22.91	0
2021-12-13 01:50:22	22.9	22.915	22.9	0
2021-12-13 02:00:21	22.93	22.916	22.93	0
2021-12-13 02:10:22	22.91	22.914	22.91	0
2021-12-13 02:20:23	22.91	22.913	22.91	0
2021-12-13 02:30:22	22.92	22.913	22.92	0
2021-12-13 02:40:22	22.91	22.913	22.91	0
2021-12-13 02:50:22	22.92	22.913	22.92	0
2021-12-13 03:00:22	22.91	22.913	22.91	0
2021-12-13 03:10:23	22.92	22.914	22.92	0
2021-12-13 03:20:22	22.91	22.914	22.91	0
2021-12-13 03:30:22	22.91	22.915	22.91	0
2021-12-13 03:40:22	22.91	22.913	22.91	0
2021-12-13 03:50:22	22.9	22.912	22.9	0
2021-12-13 04:00:22	22.91	22.912	22.91	0
2021-12-13 04:10:22	22.9	22.91	22.9	0
2021-12-13 04:20:22	22.93	22.912	22.93	0
2021-12-13 04:30:22	22.93	22.913	22.93	0
2021-12-13 04:40:21	22.92	22.914	22.92	0
2021-12-13 04:50:22	22.94	22.916	22.94	0
2021-12-13 05:00:22	22.93	22.918	22.93	0
2021-12-13 05:10:22	22.94	22.921	22.94	0
2021-12-13 05:20:21	22.94	22.924	22.94	0
2021-12-13 05:30:21	22.94	22.928	22.94	0
2021-12-13 05:40:22	22.95	22.932	22.95	0
2021-12-13 05:50:22	22.95	22.937	22.95	0
2021-12-13 06:00:21	22.96	22.94	22.96	0
2021-12-13 06:10:22	22.95	22.942	22.95	0
2021-12-13 06:20:21	22.96	22.946	22.96	0
2021-12-13 06:30:22	22.96	22.948	22.96	0
2021-12-13 06:40:22	22.97	22.952	22.97	0
2021-12-13 06:50:22	22.96	22.954	22.96	0
2021-12-13 07:00:21	23	22.96	23	0
2021-12-13 07:10:22	22.97	22.963	22.97	0
2021-12-13 07:20:22	22.98	22.966	22.98	0
2021-12-13 07:30:22	22.98	22.969	22.98	0
2021-12-13 07:40:22	23	22.973	23	0
2021-12-13 07:50:22	23.06	22.984	23.06	0
2021-12-13 08:00:22	23.06	22.994	23.06	0
2021-12-13 08:10:21	23.05	23.003	23.05	0
2021-12-13 08:20:22	23.13	23.019	23.13	0
2021-12-13 08:30:21	23.09	23.032	23.09	0
2021-12-13 08:40:22	23.07	23.039	23.07	0
2021-12-13 08:50:22	23.08	23.05	23.08	0
2021-12-13 09:00:22	23.08	23.06	23.08	0
2021-12-13 09:10:22	23.09	23.071	23.09	0
2021-12-13 09:20:22	23.09	23.08	23.09	0
2021-12-13 09:30:21	23.09	23.083	23.09	0
2021-12-13 09:40:22	23.12	23.089	23.12	0
2021-12-13 09:50:21	23.15	23.099	23.15	0
2021-12-13 10:00:22	23.26	23.112	23.26	0
2021-12-13 10:10:21	23.19	23.122	23.19	0
2021-12-13 10:20:22	23.19	23.134	23.19	0
2021-12-13 10:30:22	23.19	23.145	23.19	0
2021-12-13 10:40:22	23.19	23.156	23.19	0
2021-12-13 10:50:23	23.2	23.167	23.2	0
2021-12-13 11:00:22	23.21	23.179	23.21	0
2021-12-13 11:10:21	23.21	23.191	23.21	0
2021-12-13 11:20:22	23.22	23.201	23.22	0
2021-12-13 11:30:22	23.23	23.209	23.23	0
2021-12-13 11:40:22	23.24	23.207	23.24	0
2021-12-13 11:50:22	23.25	23.213	23.25	0
2021-12-13 12:00:22	23.25	23.219	23.25	0
2021-12-13 12:10:22	23.26	23.226	23.26	0
2021-12-13 12:20:22	23.26	23.233	23.26	0
2021-12-13 12:30:22	23.28	23.241	23.28	0
2021-12-13 12:40:22	23.29	23.249	23.29	0
2021-12-13 12:50:22	23.29	23.257	23.29	0
2021-12-13 13:00:22	23.31	23.266	23.31	0
2021-12-13 13:10:22	23.3	23.273	23.3	0
2021-12-13 13:20:22	23.3	23.279	23.3	0
2021-12-13 13:30:22	23.3	23.284	23.3	0
2021-12-13 13:40:22	23.29	23.288	23.29	0
2021-12-13 13:50:22	23.29	23.291	23.29	0
2021-12-13 14:00:22	23.3	23.295	23.3	0
2021-12-13 14:10:22	23.3	23.297	23.3	0
2021-12-13 14:20:22	23.31	23.299	23.31	0
2021-12-13 14:30:22	23.3	23.3	23.3	0
2021-12-13 14:40:22	23.3	23.299	23.3	0
2021-12-13 14:50:21	23.3	23.299	23.3	0
2021-12-13 15:00:22	23.28	23.297	23.28	0
2021-12-13 15:10:21	23.3	23.297	23.3	0
2021-12-13 15:20:22	23.29	23.297	23.29	0
2021-12-13 15:30:22	23.28	23.296	23.28	0
2021-12-13 15:40:22	23.29	23.295	23.29	0
2021-12-13 15:50:22	23.28	23.293	23.28	0
2021-12-13 16:00:22	23.28	23.29	23.28	0
2021-12-13 16:10:22	23.28	23.288	23.28	0
2021-12-13 16:20:22	23.27	23.285	23.27	0
2021-12-13 16:30:22	23.28	23.283	23.28	0
2021-12-13 16:40:22	23.27	23.282	23.27	0
2021-12-13 16:50:22	23.26	23.278	23.26	0
2021-12-13 17:00:22	23.27	23.276	23.27	0
2021-12-13 17:10:22	23.25	23.273	23.25	0
2021-12-13 17:20:22	23.25	23.269	23.25	0
2021-12-13 17:30:22	23.25	23.266	23.25	0
2021-12-13 17:40:21	23.24	23.262	23.24	0
2021-12-13 17:50:22	23.26	23.26	23.26	0
2021-12-13 18:00:21	23.24	23.257	23.24	0
2021-12-13 18:10:22	23.23	23.252	23.23	0
2021-12-13 18:20:21	23.25	23.25	23.25	0
2021-12-13 18:30:22	23.23	23.247	23.23	0
2021-12-13 18:40:22	23.22	23.242	23.22	0
2021-12-13 18:50:21	23.23	23.24	23.23	0
2021-12-13 19:00:22	23.22	23.237	23.22	0
2021-12-13 19:10:21	23.22	23.234	23.22	0
2021-12-13 19:20:22	23.22	23.232	23.22	0
2021-12-13 19:30:22	23.21	23.227	23.21	0
2021-12-13 19:40:22	23.21	23.224	23.21	0
2021-12-13 19:50:22	23.18	23.219	23.18	0
2021-12-13 20:00:22	23.2	23.214	23.2	0
2021-12-13 20:10:22	23.19	23.21	23.19	0
2021-12-13 20:20:22	23.19	23.207	23.19	0
2021-12-13 20:30:21	23.2	23.204	23.2	0
2021-12-13 20:40:22	23.18	23.2	23.18	0
2021-12-13 20:50:22	23.19	23.197	23.19	0
2021-12-13 21:00:21	23.18	23.193	23.18	0
2021-12-13 21:10:22	23.17	23.189	23.17	0
2021-12-13 21:20:22	23.18	23.186	23.18	0
2021-12-13 21:30:22	23.17	23.185	23.17	0
2021-12-13 21:40:22	23.17	23.182	23.17	0
2021-12-13 21:50:21	23.16	23.179	23.16	0
2021-12-13 22:00:22	23.16	23.176	23.16	0
2021-12-13 22:10:22	23.16	23.172	23.16	0
2021-12-13 22:20:22	23.15	23.169	23.15	0
2021-12-13 22:30:22	23.16	23.166	23.16	0
2021-12-13 22:40:22	23.15	23.163	23.15	0
2021-12-13 22:50:22	23.14	23.16	23.14	0
2021-12-13 23:00:22	23.15	23.157	23.15	0
2021-12-13 23:10:22	23.14	23.154	23.14	0
2021-12-13 23:20:21	23.14	23.151	23.14	0
2021-12-13 23:30:22	23.13	23.148	23.13	0
2021-12-13 23:40:22	23.13	23.145	23.13	0
2021-12-13 23:50:22	23.13	23.142	23.13	0
2021-12-14 00:00:24	23.12	23.139	23.12	0
2021-12-14 00:10:22	23.12	23.135	23.12	0
2021-12-14 00:20:25	23.12	23.132	23.12	0
2021-12-14 00:30:24	23.12	23.13	23.12	0
2021-12-14 00:40:23	23.11	23.126	23.11	0
2021-12-14 00:50:23	23.11	23.123	23.11	0
2021-12-14 01:00:23	23.11	23.12	23.11	0
2021-12-14 01:10:22	23.1	23.117	23.1	0
2021-12-14 01:20:24	23.11	23.115	23.11	0
2021-12-14 01:30:24	23.1	23.112	23.1	0
2021-12-14 01:40:24	23.1	23.11	23.1	0
2021-12-14 01:50:24	23.09	23.107	23.09	0
2021-12-14 02:00:22	23.09	23.104	23.09	0
2021-12-14 02:10:22	23.1	23.102	23.1	0
2021-12-14 02:20:22	23.09	23.1	23.09	0
2021-12-14 02:30:22	23.09	23.098	23.09	0
2021-12-14 02:40:22	23.08	23.095	23.08	0
2021-12-14 02:50:21	23.09	23.094	23.09	0
2021-12-14 03:00:22	23.09	23.092	23.09	0
2021-12-14 03:10:22	23.08	23.09	23.08	0
2021-12-14 03:20:22	23.08	23.088	23.08	0
2021-12-14 03:30:22	23.08	23.087	23.08	0
2021-12-14 03:40:22	23.08	23.086	23.08	0
2021-12-14 03:50:21	23.07	23.083	23.07	0
2021-12-14 04:00:22	23.08	23.082	23.08	0
2021-12-14 04:10:22	23.08	23.081	23.08	0
2021-12-14 04:20:22	23.07	23.08	23.07	0
2021-12-14 04:30:22	23.08	23.079	23.08	0
2021-12-14 04:40:22	23.07	23.077	23.07	0
2021-12-14 04:50:22	23.08	23.077	23.08	0
2021-12-14 05:00:22	23.07	23.076	23.07	0
2021-12-14 05:10:21	23.08	23.076	23.08	0
2021-12-14 05:20:22	23.08	23.076	23.08	0
2021-12-14 05:30:21	23.07	23.076	23.07	0
2021-12-14 05:40:22	23.08	23.076	23.08	0
2021-12-14 05:50:22	23.08	23.076	23.08	0
2021-12-14 06:00:22	23.09	23.078	23.09	0
2021-12-14 06:10:21	23.08	23.078	23.08	0
2021-12-14 06:20:22	23.08	23.079	23.08	0
2021-12-14 06:30:22	23.08	23.079	23.08	0
2021-12-14 06:40:21	23.07	23.079	23.07	0
2021-12-14 06:50:22	23.08	23.079	23.08	0
2021-12-14 07:00:22	23.08	23.079	23.08	0
2021-12-14 07:10:22	23.09	23.081	23.09	0
2021-12-14 07:20:22	23.09	23.082	23.09	0
2021-12-14 07:30:22	23.1	23.084	23.1	0
2021-12-14 07:40:21	23.18	23.093	23.18	0
2021-12-14 07:50:22	23.16	23.101	23.16	0
2021-12-14 08:00:22	23.17	23.11	23.17	0
2021-12-14 08:10:22	23.16	23.118	23.16	0
2021-12-14 08:20:21	23.15	23.126	23.15	0
2021-12-14 08:30:21	23.23	23.141	23.23	0
2021-12-14 08:40:22	23.19	23.152	23.19	0
2021-12-14 08:50:22	23.18	23.161	23.18	0
2021-12-14 09:00:21	23.18	23.17	23.18	0
2021-12-14 09:10:22	23.18	23.178	23.18	0
2021-12-14 09:20:21	23.21	23.181	23.21	0
2021-12-14 09:30:22	23.21	23.186	23.21	0
2021-12-14 09:40:22	23.21	23.19	23.21	0
2021-12-14 09:50:22	23.21	23.195	23.21	0
2021-12-14 10:00:22	23.22	23.202	23.22	0
2021-12-14 10:10:22	23.22	23.201	23.22	0
2021-12-14 10:20:22	23.21	23.203	23.21	0
2021-12-14 10:30:21	23.22	23.207	23.22	0
2021-12-14 10:40:22	23.23	23.212	23.23	0
2021-12-14 10:50:22	23.22	23.216	23.22	0
2021-12-14 11:00:22	23.22	23.217	23.22	0
2021-12-14 11:10:22	23.24	23.22	23.24	0
2021-12-14 11:20:22	23.23	23.222	23.23	0
2021-12-14 11:30:22	23.23	23.224	23.23	0
2021-12-14 11:40:22	23.24	23.226	23.24	0
2021-12-14 11:50:22	23.24	23.228	23.24	0
2021-12-14 12:00:22	23.25	23.232	23.25	0
2021-12-14 12:10:22	23.25	23.235	23.25	0
2021-12-14 12:20:21	23.24	23.236	23.24	0
2021-12-14 12:30:22	23.25	23.239	23.25	0
2021-12-14 12:40:23	23.25	23.242	23.25	0
2021-12-14 12:50:22	23.24	23.242	23.24	0
2021-12-14 13:00:22	23.26	23.245	23.26	0
2021-12-14 13:10:22	23.25	23.247	23.25	0
2021-12-14 13:20:22	23.25	23.248	23.25	0
2021-12-14 13:30:22	23.32	23.256	23.32	0
2021-12-14 13:40:21	23.27	23.258	23.27	0
2021-12-14 13:50:22	23.28	23.261	23.28	0
2021-12-14 14:00:22	23.27	23.264	23.27	0
2021-12-14 14:10:23	23.27	23.266	23.27	0
2021-12-14 14:20:22	23.28	23.269	23.28	0
2021-12-14 14:30:21	23.27	23.272	23.27	0
2021-12-14 14:40:22	23.27	23.273	23.27	0
2021-12-14 14:50:22	23.28	23.276	23.28	0
2021-12-14 15:00:21	23.27	23.278	23.27	0
2021-12-14 15:10:22	23.26	23.272	23.26	0
2021-12-14 15:20:21	23.27	23.272	23.27	0
2021-12-14 15:30:22	23.26	23.27	23.26	0
2021-12-14 15:40:21	23.27	23.27	23.27	0
2021-12-14 15:50:22	23.27	23.27	23.27	0
2021-12-14 16:00:22	23.26	23.268	23.26	0
2021-12-14 16:10:22	23.27	23.268	23.27	0
2021-12-14 16:20:22	23.26	23.267	23.26	0
2021-12-14 16:30:22	23.25	23.264	23.25	0
2021-12-14 16:40:22	23.26	23.263	23.26	0
2021-12-14 16:50:21	23.25	23.262	23.25	0
2021-12-14 17:00:22	23.25	23.26	23.25	0
2021-12-14 17:10:22	23.25	23.259	23.25	0
2021-12-14 17:20:21	23.24	23.256	23.24	0
2021-12-14 17:30:22	23.24	23.253	23.24	0
2021-12-14 17:40:22	23.23	23.25	23.23	0
2021-12-14 17:50:22	23.24	23.247	23.24	0
2021-12-14 18:00:22	23.23	23.244	23.23	0
2021-12-14 18:10:22	23.23	23.242	23.23	0
2021-12-14 18:20:21	23.24	23.24	23.24	0
2021-12-14 18:30:21	23.22	23.237	23.22	0
2021-12-14 18:40:21	23.22	23.234	23.22	0
2021-12-14 18:50:22	23.22	23.231	23.22	0
2021-12-14 19:00:22	23.21	23.228	23.21	0
2021-12-14 19:10:22	23.23	23.227	23.23	0
2021-12-14 19:20:22	23.22	23.226	23.22	0
2021-12-14 19:30:22	23.21	23.223	23.21	0
2021-12-14 19:40:22	23.21	23.221	23.21	0
2021-12-14 19:50:22	23.21	23.219	23.21	0
2021-12-14 20:00:21	23.21	23.216	23.21	0
2021-12-14 20:10:22	23.2	23.214	23.2	0
2021-12-14 20:20:22	23.2	23.212	23.2	0
2021-12-14 20:30:22	23.2	23.21	23.2	0
2021-12-14 20:40:22	23.19	23.208	23.19	0
2021-12-14 20:50:22	23.2	23.205	23.2	0
2021-12-14 21:00:22	23.19	23.202	23.19	0
2021-12-14 21:10:22	23.18	23.199	23.18	0
2021-12-14 21:20:21	23.19	23.197	23.19	0
2021-12-14 21:30:22	23.18	23.194	23.18	0
2021-12-14 21:40:22	23.19	23.192	23.19	0
2021-12-14 21:50:22	23.18	23.19	23.18	0
2021-12-14 22:00:22	23.17	23.187	23.17	0
2021-12-14 22:10:21	23.18	23.185	23.18	0
2021-12-14 22:20:22	23.17	23.183	23.17	0
2021-12-14 22:30:21	23.17	23.18	23.17	0
2021-12-14 22:40:22	23.17	23.178	23.17	0
2021-12-14 22:50:22	23.16	23.176	23.16	0
2021-12-14 23:00:22	23.17	23.174	23.17	0
2021-12-14 23:10:22	23.16	23.172	23.16	0
2021-12-14 23:20:21	23.17	23.17	23.17	0
2021-12-14 23:30:23	23.16	23.168	23.16	0
2021-12-14 23:40:24	23.15	23.166	23.15	0
2021-12-14 23:50:22	23.16	23.164	23.16	0
2021-12-15 00:00:22	23.15	23.162	23.15	0
2021-12-15 00:10:22	23.16	23.161	23.16	0
2021-12-15 00:20:23	23.16	23.16	23.16	0
2021-12-15 00:30:22	23.15	23.159	23.15	0
2021-12-15 00:40:22	23.16	23.158	23.16	0
2021-12-15 00:50:22	23.15	23.157	23.15	0
2021-12-15 01:00:23	23.15	23.155	23.15	0
2021-12-15 01:10:22	23.16	23.155	23.16	0
2021-12-15 01:20:22	23.15	23.155	23.15	0
2021-12-15 01:30:21	23.15	23.154	23.15	0
2021-12-15 01:40:22	23.15	23.154	23.15	0
2021-12-15 01:50:22	23.14	23.152	23.14	0
2021-12-15 02:00:22	23.15	23.151	23.15	0
2021-12-15 02:10:22	23.14	23.15	23.14	0
2021-12-15 02:20:22	23.14	23.148	23.14	0
2021-12-15 02:30:22	23.14	23.147	23.14	0
2021-12-15 02:40:22	23.13	23.145	23.13	0
2021-12-15 02:50:22	23.14	23.143	23.14	0
2021-12-15 03:00:22	23.14	23.142	23.14	0
2021-12-15 03:10:22	23.13	23.14	23.13	0
2021-12-15 03:20:22	23.13	23.138	23.13	0
2021-12-15 03:30:22	23.13	23.137	23.13	0
2021-12-15 03:40:22	23.13	23.135	23.13	0
2021-12-15 03:50:22	23.13	23.134	23.13	0
2021-12-15 04:00:21	23.12	23.132	23.12	0
2021-12-15 04:10:21	23.13	23.131	23.13	0
2021-12-15 04:20:22	23.12	23.13	23.12	0
2021-12-15 04:30:22	23.13	23.129	23.13	0
2021-12-15 04:40:22	23.13	23.128	23.13	0
2021-12-15 04:50:22	23.13	23.128	23.13	0
2021-12-15 05:00:21	23.13	23.128	23.13	0
2021-12-15 05:10:22	23.13	23.128	23.13	0
2021-12-15 05:20:22	23.14	23.129	23.14	0
2021-12-15 05:30:21	23.14	23.13	23.14	0
2021-12-15 05:40:22	23.16	23.134	23.16	0
2021-12-15 05:50:22	23.16	23.137	23.16	0
2021-12-15 06:00:22	23.16	23.141	23.16	0
2021-12-15 06:10:22	23.17	23.145	23.17	0
2021-12-15 06:20:21	23.17	23.149	23.17	0
2021-12-15 06:30:22	23.17	23.153	23.17	0
2021-12-15 06:40:22	23.18	23.158	23.18	0
2021-12-15 06:50:21	23.17	23.162	23.17	0
2021-12-15 07:00:22	23.2	23.168	23.2	0
2021-12-15 07:10:21	23.21	23.175	23.21	0
2021-12-15 07:20:22	23.26	23.185	23.26	0
2021-12-15 07:30:21	23.26	23.195	23.26	0
2021-12-15 07:40:22	23.24	23.203	23.24	0
2021-12-15 07:50:22	23.24	23.21	23.24	0
2021-12-15 08:00:22	23.25	23.218	23.25	0
2021-12-15 08:10:22	23.25	23.226	23.25	0
2021-12-15 08:20:21	23.24	23.232	23.24	0
2021-12-15 08:30:22	23.26	23.241	23.26	0
2021-12-15 08:40:22	23.25	23.246	23.25	0
2021-12-15 08:50:22	23.25	23.25	23.25	0
2021-12-15 09:00:22	23.26	23.25	23.26	0
2021-12-15 09:10:21	23.26	23.25	23.26	0
2021-12-15 09:20:22	23.27	23.253	23.27	0
2021-12-15 09:30:22	23.27	23.256	23.27	0
2021-12-15 09:40:22	23.28	23.259	23.28	0
2021-12-15 09:50:21	23.27	23.261	23.27	0
2021-12-15 10:00:22	23.28	23.265	23.28	0
2021-12-15 10:10:22	23.27	23.266	23.27	0
2021-12-15 10:20:22	23.28	23.269	23.28	0
2021-12-15 10:30:22	23.28	23.272	23.28	0
2021-12-15 10:40:22	23.29	23.275	23.29	0
2021-12-15 10:50:22	23.3	23.279	23.3	0
2021-12-15 11:00:22	23.3	23.282	23.3	0
2021-12-15 11:10:23	23.29	23.284	23.29	0
2021-12-15 11:20:22	23.3	23.286	23.3	0
2021-12-15 11:30:22	23.3	23.289	23.3	0
2021-12-15 11:40:21	23.3	23.291	23.3	0
2021-12-15 11:50:23	23.34	23.298	23.34	0
2021-12-15 12:00:21	23.32	23.302	23.32	0
2021-12-15 12:10:22	23.32	23.306	23.32	0
2021-12-15 12:20:22	23.33	23.31	23.33	0
2021-12-15 12:30:21	23.32	23.312	23.32	0
2021-12-15 12:40:22	23.33	23.315	23.33	0
2021-12-15 12:50:21	23.33	23.319	23.33	0
2021-12-15 13:00:22	23.33	23.322	23.33	0
2021-12-15 13:10:21	23.33	23.325	23.33	0
2021-12-15 13:20:21	23.34	23.329	23.34	0
2021-12-15 13:30:22	23.33	23.328	23.33	0
2021-12-15 13:40:22	23.33	23.329	23.33	0
2021-12-15 13:50:21	23.34	23.331	23.34	0
2021-12-15 14:00:22	23.35	23.333	23.35	0
2021-12-15 14:10:22	23.34	23.335	23.34	0
2021-12-15 14:20:21	23.34	23.336	23.34	0
2021-12-15 14:30:22	23.33	23.336	23.33	0
2021-12-15 14:40:21	23.33	23.336	23.33	0
2021-12-15 14:50:22	23.33	23.336	23.33	0
2021-12-15 15:00:22	23.33	23.335	23.33	0
2021-12-15 15:10:22	23.34	23.336	23.34	0
2021-12-15 15:20:21	23.33	23.336	23.33	0
2021-12-15 15:30:22	23.32	23.334	23.32	0
2021-12-15 15:40:22	23.33	23.332	23.33	0
2021-12-15 15:50:22	23.32	23.33	23.32	0
2021-12-15 16:00:21	23.31	23.327	23.31	0
2021-12-15 16:10:22	23.32	23.326	23.32	0
2021-12-15 16:20:22	23.31	23.324	23.31	0
2021-12-15 16:30:22	23.31	23.322	23.31	0
2021-12-15 16:40:22	23.31	23.32	23.31	0
2021-12-15 16:50:22	23.3	23.316	23.3	0
2021-12-15 17:00:21	23.31	23.314	23.31	0
2021-12-15 17:10:22	23.3	23.312	23.3	0
2021-12-15 17:20:21	23.29	23.308	23.29	0
2021-12-15 17:30:22	23.3	23.306	23.3	0
2021-12-15 17:40:22	23.29	23.304	23.29	0
2021-12-15 17:50:22	23.28	23.3	23.28	0
2021-12-15 18:00:21	23.29	23.298	23.29	0
2021-12-15 18:10:22	23.28	23.295	23.28	0
2021-12-15 18:20:22	23.29	23.293	23.29	0
2021-12-15 18:30:21	23.29	23.292	23.29	0
2021-12-15 18:40:23	23.28	23.289	23.28	0
2021-12-15 18:50:22	23.28	23.287	23.28	0
2021-12-15 19:00:22	23.27	23.285	23.27	0
2021-12-15 19:10:22	23.26	23.281	23.26	0
2021-12-15 19:20:22	23.27	23.279	23.27	0
2021-12-15 19:30:21	23.26	23.277	23.26	0
2021-12-15 19:40:22	23.25	23.273	23.25	0
2021-12-15 19:50:22	23.26	23.271	23.26	0
2021-12-15 20:00:22	23.25	23.267	23.25	0
2021-12-15 20:10:22	23.25	23.263	23.25	0
2021-12-15 20:20:22	23.25	23.26	23.25	0
2021-12-15 20:30:21	23.24	23.256	23.24	0
2021-12-15 20:40:22	23.25	23.254	23.25	0
2021-12-15 20:50:22	23.24	23.252	23.24	0
2021-12-15 21:00:22	23.23	23.248	23.23	0
2021-12-15 21:10:22	23.24	23.246	23.24	0
2021-12-15 21:20:22	23.23	23.244	23.23	0
2021-12-15 21:30:21	23.23	23.241	23.23	0
2021-12-15 21:40:22	23.23	23.239	23.23	0
2021-12-15 21:50:22	23.22	23.236	23.22	0
2021-12-15 22:00:22	23.23	23.234	23.23	0
2021-12-15 22:10:21	23.22	23.232	23.22	0
2021-12-15 22:20:22	23.21	23.228	23.21	0
2021-12-15 22:30:22	23.22	23.226	23.22	0
2021-12-15 22:40:22	23.21	23.224	23.21	0
2021-12-15 22:50:22	23.22	23.222	23.22	0
2021-12-15 23:00:22	23.21	23.22	23.21	0
2021-12-15 23:10:22	23.2	23.217	23.2	0
2021-12-15 23:20:22	23.21	23.215	23.21	0
2021-12-15 23:30:25	23.2	23.213	23.2	0
2021-12-15 23:40:22	23.2	23.21	23.2	0
2021-12-15 23:50:22	23.21	23.209	23.21	0
2021-12-16 00:00:22	23.2	23.208	23.2	0
2021-12-16 00:10:23	23.2	23.206	23.2	0
2021-12-16 00:20:22	23.2	23.205	23.2	0
2021-12-16 00:30:23	23.19	23.202	23.19	0
2021-12-16 00:40:22	23.2	23.201	23.2	0
2021-12-16 00:50:22	23.19	23.2	23.19	0
2021-12-16 01:00:22	23.19	23.198	23.19	0
2021-12-16 01:10:22	23.19	23.197	23.19	0
2021-12-16 01:20:22	23.18	23.195	23.18	0
2021-12-16 01:30:22	23.19	23.193	23.19	0
2021-12-16 01:40:22	23.18	23.191	23.18	0
2021-12-16 01:50:22	23.18	23.189	23.18	0
2021-12-16 02:00:22	23.19	23.188	23.19	0
2021-12-16 02:10:22	23.18	23.187	23.18	0
2021-12-16 02:20:22	23.18	23.185	23.18	0
2021-12-16 02:30:22	23.18	23.184	23.18	0
2021-12-16 02:40:22	23.17	23.182	23.17	0
2021-12-16 02:50:22	23.18	23.181	23.18	0
2021-12-16 03:00:23	23.17	23.18	23.17	0
2021-12-16 03:10:22	23.17	23.178	23.17	0
2021-12-16 03:20:22	23.17	23.177	23.17	0
2021-12-16 03:30:22	23.17	23.176	23.17	0
2021-12-16 03:40:21	23.18	23.175	23.18	0
2021-12-16 03:50:23	23.17	23.174	23.17	0
2021-12-16 04:00:22	23.16	23.172	23.16	0
2021-12-16 04:10:22	23.17	23.171	23.17	0
2021-12-16 04:20:21	23.16	23.17	23.16	0
2021-12-16 04:30:22	23.17	23.169	23.17	0
2021-12-16 04:40:21	23.16	23.168	23.16	0
2021-12-16 04:50:22	23.16	23.167	23.16	0
2021-12-16 05:00:22	23.17	23.167	23.17	0
2021-12-16 05:10:22	23.17	23.167	23.17	0
2021-12-16 05:20:22	23.18	23.167	23.18	0
2021-12-16 05:30:22	23.18	23.168	23.18	0
2021-12-16 05:40:22	23.18	23.17	23.18	0
2021-12-16 05:50:21	23.19	23.172	23.19	0
2021-12-16 06:00:22	23.19	23.175	23.19	0
2021-12-16 06:10:22	23.2	23.178	23.2	0
2021-12-16 06:20:22	23.2	23.182	23.2	0
2021-12-16 06:30:22	23.25	23.191	23.25	0
2021-12-16 06:40:22	23.24	23.198	23.24	0
2021-12-16 06:50:22	23.24	23.205	23.24	0
2021-12-16 07:00:22	23.23	23.21	23.23	0
2021-12-16 07:10:21	23.24	23.216	23.24	0
2021-12-16 07:20:22	23.24	23.222	23.24	0
2021-12-16 07:30:21	23.27	23.23	23.27	0
2021-12-16 07:40:22	23.28	23.239	23.28	0
2021-12-16 07:50:22	23.27	23.246	23.27	0
2021-12-16 08:00:22	23.27	23.253	23.27	0
2021-12-16 08:10:22	23.28	23.256	23.28	0
2021-12-16 08:20:22	23.28	23.26	23.28	0
2021-12-16 08:30:22	23.27	23.263	23.27	0
2021-12-16 08:40:22	23.28	23.268	23.28	0
2021-12-16 08:50:22	23.28	23.272	23.28	0
2021-12-16 09:00:21	23.28	23.276	23.28	0
2021-12-16 09:10:22	23.28	23.277	23.28	0
2021-12-16 09:20:21	23.28	23.277	23.28	0
2021-12-16 09:30:22	23.3	23.28	23.3	0
2021-12-16 09:40:22	23.29	23.282	23.29	0
2021-12-16 09:50:22	23.29	23.283	23.29	0
2021-12-16 10:00:22	23.3	23.285	23.3	0
2021-12-16 10:10:22	23.29	23.287	23.29	0
2021-12-16 10:20:22	23.29	23.288	23.29	0
2021-12-16 10:30:22	23.3	23.29	23.3	0
2021-12-16 10:40:21	23.3	23.292	23.3	0
2021-12-16 10:50:22	23.3	23.294	23.3	0
2021-12-16 11:00:21	23.31	23.297	23.31	0
2021-12-16 11:10:22	23.31	23.298	23.31	0
2021-12-16 11:20:23	23.31	23.3	23.31	0
2021-12-16 11:30:22	23.31	23.302	23.31	0
2021-12-16 11:40:22	23.31	23.303	23.31	0
2021-12-16 11:50:22	23.32	23.306	23.32	0
2021-12-16 12:00:22	23.32	23.309	23.32	0
2021-12-16 12:10:22	23.31	23.31	23.31	0
2021-12-16 12:20:22	23.32	23.312	23.32	0
2021-12-16 12:30:21	23.32	23.314	23.32	0
2021-12-16 12:40:22	23.32	23.315	23.32	0
2021-12-16 12:50:21	23.33	23.317	23.33	0
2021-12-16 13:00:22	23.33	23.319	23.33	0
2021-12-16 13:10:22	23.34	23.322	23.34	0
2021-12-16 13:20:22	23.34	23.325	23.34	0
2021-12-16 13:30:21	23.34	23.327	23.34	0
2021-12-16 13:40:22	23.34	23.329	23.34	0
2021-12-16 13:50:22	23.33	23.331	23.33	0
2021-12-16 14:00:22	23.36	23.335	23.36	0
2021-12-16 14:10:22	23.35	23.338	23.35	0
2021-12-16 14:20:22	23.36	23.342	23.36	0
2021-12-16 14:30:22	23.35	23.344	23.35	0
2021-12-16 14:40:22	23.35	23.346	23.35	0
2021-12-16 14:50:22	23.36	23.348	23.36	0
2021-12-16 15:00:22	23.35	23.349	23.35	0
2021-12-16 15:10:22	23.35	23.35	23.35	0
2021-12-16 15:20:22	23.35	23.351	23.35	0
2021-12-16 15:30:21	23.35	23.353	23.35	0
2021-12-16 15:40:22	23.34	23.351	23.34	0
2021-12-16 15:50:22	23.35	23.351	23.35	0
2021-12-16 16:00:21	23.34	23.349	23.34	0
2021-12-16 16:10:22	23.33	23.347	23.33	0
2021-12-16 16:20:22	23.34	23.346	23.34	0
2021-12-16 16:30:22	23.33	23.343	23.33	0
2021-12-16 16:40:22	23.33	23.341	23.33	0
2021-12-16 16:50:21	23.34	23.34	23.34	0
2021-12-16 17:00:22	23.33	23.338	23.33	0
2021-12-16 17:10:22	23.33	23.336	23.33	0
2021-12-16 17:20:22	23.33	23.335	23.33	0
2021-12-16 17:30:22	23.32	23.332	23.32	0
2021-12-16 17:40:22	23.33	23.331	23.33	0
2021-12-16 17:50:22	23.32	23.33	23.32	0
2021-12-16 18:00:21	23.32	23.328	23.32	0
2021-12-16 18:10:22	23.32	23.327	23.32	0
2021-12-16 18:20:21	23.32	23.326	23.32	0
2021-12-16 18:30:22	23.31	23.323	23.31	0
2021-12-16 18:40:22	23.32	23.322	23.32	0
2021-12-16 18:50:22	23.31	23.32	23.31	0
2021-12-16 19:00:22	23.31	23.318	23.31	0
2021-12-16 19:10:22	23.31	23.317	23.31	0
2021-12-16 19:20:22	23.3	23.314	23.3	0
2021-12-16 19:30:22	23.31	23.313	23.31	0
2021-12-16 19:40:22	23.3	23.311	23.3	0
2021-12-16 19:50:21	23.29	23.308	23.29	0
2021-12-16 20:00:22	23.3	23.306	23.3	0
2021-12-16 20:10:22	23.29	23.304	23.29	0
2021-12-16 20:20:22	23.29	23.301	23.29	0
2021-12-16 20:30:22	23.29	23.299	23.29	0
2021-12-16 20:40:22	23.28	23.296	23.28	0
2021-12-16 20:50:22	23.29	23.294	23.29	0
2021-12-16 21:00:22	23.28	23.292	23.28	0
2021-12-16 21:10:22	23.27	23.288	23.27	0
2021-12-16 21:20:22	23.29	23.287	23.29	0
2021-12-16 21:30:21	23.28	23.286	23.28	0
2021-12-16 21:40:22	23.27	23.283	23.27	0
2021-12-16 21:50:22	23.28	23.282	23.28	0
2021-12-16 22:00:22	23.27	23.28	23.27	0
2021-12-16 22:10:21	23.26	23.277	23.26	0
2021-12-16 22:20:22	23.27	23.276	23.27	0
2021-12-16 22:30:22	23.26	23.273	23.26	0
2021-12-16 22:40:21	23.26	23.271	23.26	0
2021-12-16 22:50:22	23.26	23.27	23.26	0
2021-12-16 23:00:22	23.25	23.266	23.25	0
2021-12-16 23:10:22	23.26	23.264	23.26	0
2021-12-16 23:20:23	23.25	23.262	23.25	0
2021-12-16 23:30:22	23.24	23.258	23.24	0
2021-12-16 23:40:22	23.25	23.256	23.25	0
2021-12-16 23:50:22	23.24	23.254	23.24	0
2021-12-17 00:00:23	23.24	23.251	23.24	0
2021-12-17 00:10:22	23.24	23.249	23.24	0
2021-12-17 00:20:22	23.23	23.246	23.23	0
2021-12-17 00:30:23	23.24	23.244	23.24	0
2021-12-17 00:40:23	23.23	23.242	23.23	0
2021-12-17 00:50:22	23.22	23.238	23.22	0
2021-12-17 01:00:22	23.23	23.236	23.23	0
2021-12-17 01:10:22	23.22	23.234	23.22	0
2021-12-17 01:20:22	23.22	23.231	23.22	0
2021-12-17 01:30:21	23.21	23.228	23.21	0
2021-12-17 01:40:21	23.2	23.224	23.2	0
2021-12-17 01:50:22	23.21	23.221	23.21	0
2021-12-17 02:00:22	23.2	23.218	23.2	0
2021-12-17 02:10:22	23.2	23.214	23.2	0
2021-12-17 02:20:23	23.2	23.211	23.2	0
2021-12-17 02:30:23	23.19	23.208	23.19	0
2021-12-17 02:40:22	23.2	23.205	23.2	0
2021-12-17 02:50:22	23.19	23.202	23.19	0
2021-12-17 03:00:22	23.19	23.199	23.19	0
2021-12-17 03:10:21	23.18	23.196	23.18	0
2021-12-17 03:20:22	23.18	23.194	23.18	0
2021-12-17 03:30:22	23.18	23.191	23.18	0
2021-12-17 03:40:21	23.17	23.188	23.17	0
2021-12-17 03:50:22	23.17	23.185	23.17	0
2021-12-17 04:00:22	23.17	23.182	23.17	0
2021-12-17 04:10:22	23.16	23.179	23.16	0
2021-12-17 04:20:22	23.17	23.176	23.17	0
2021-12-17 04:30:22	23.16	23.173	23.16	0
2021-12-17 04:40:22	23.16	23.17	23.16	0
2021-12-17 04:50:21	23.16	23.168	23.16	0
2021-12-17 05:00:22	23.15	23.165	23.15	0
2021-12-17 05:10:22	23.16	23.163	23.16	0
2021-12-17 05:20:23	23.16	23.162	23.16	0
2021-12-17 05:30:22	23.16	23.161	23.16	0
2021-12-17 05:40:21	23.16	23.16	23.16	0
2021-12-17 05:50:22	23.16	23.16	23.16	0
2021-12-17 06:00:21	23.17	23.16	23.17	0
2021-12-17 06:10:22	23.17	23.161	23.17	0
2021-12-17 06:20:21	23.17	23.162	23.17	0
2021-12-17 06:30:22	23.19	23.165	23.19	0
2021-12-17 06:40:22	23.18	23.168	23.18	0
2021-12-17 06:50:22	23.21	23.173	23.21	0
2021-12-17 07:00:22	23.19	23.176	23.19	0
2021-12-17 07:10:22	23.18	23.178	23.18	0
2021-12-17 07:20:22	23.23	23.185	23.23	0
2021-12-17 07:30:22	23.24	23.193	23.24	0
2021-12-17 07:40:22	23.26	23.202	23.26	0
2021-12-17 07:50:22	23.28	23.213	23.28	0
2021-12-17 08:00:22	23.27	23.223	23.27	0
2021-12-17 08:10:22	23.26	23.23	23.26	0
2021-12-17 08:20:22	23.28	23.24	23.28	0
2021-12-17 08:30:21	23.31	23.25	23.31	0
2021-12-17 08:40:22	23.31	23.262	23.31	0
2021-12-17 08:50:21	23.33	23.277	23.33	0
2021-12-17 09:00:22	23.34	23.288	23.34	0
2021-12-17 09:10:21	23.34	23.298	23.34	0
2021-12-17 09:20:22	23.35	23.307	23.35	0
2021-12-17 09:30:22	23.37	23.316	23.37	0
2021-12-17 09:40:22	23.38	23.327	23.38	0
2021-12-17 09:50:22	23.42	23.343	23.42	0
2021-12-17 10:00:22	23.45	23.36	23.45	0
2021-12-17 10:10:21	23.44	23.373	23.44	0
2021-12-17 10:20:22	23.44	23.386	23.44	0
2021-12-17 10:30:22	23.45	23.398	23.45	0
2021-12-17 10:40:22	23.45	23.409	23.45	0
2021-12-17 10:50:22	23.44	23.419	23.44	0
2021-12-17 11:00:22	23.44	23.428	23.44	0
2021-12-17 11:10:22	23.46	23.437	23.46	0
2021-12-17 11:20:22	23.46	23.445	23.46	0
2021-12-17 11:30:22	23.46	23.449	23.46	0
2021-12-17 11:40:21	23.48	23.452	23.48	0
2021-12-17 11:50:22	23.48	23.456	23.48	0
2021-12-17 12:00:21	23.47	23.459	23.47	0
2021-12-17 12:10:22	23.47	23.461	23.47	0
2021-12-17 12:20:22	23.47	23.463	23.47	0
2021-12-17 12:30:22	23.47	23.466	23.47	0
2021-12-17 12:40:21	23.46	23.468	23.46	0
2021-12-17 12:50:22	23.46	23.468	23.46	0
2021-12-17 13:00:21	23.47	23.469	23.47	0
2021-12-17 13:10:22	23.46	23.469	23.46	0
2021-12-17 13:20:22	23.46	23.467	23.46	0
2021-12-17 13:30:22	23.48	23.467	23.48	0
2021-12-17 13:40:22	23.53	23.473	23.53	0
2021-12-17 13:50:22	23.49	23.475	23.49	0
2021-12-17 14:00:22	23.48	23.476	23.48	0
2021-12-17 14:10:22	23.47	23.476	23.47	0
2021-12-17 14:20:22	23.47	23.477	23.47	0
2021-12-17 14:30:22	23.49	23.48	23.49	0
2021-12-17 14:40:21	23.48	23.481	23.48	0
2021-12-17 14:50:22	23.47	23.482	23.47	0
2021-12-17 15:00:21	23.47	23.483	23.47	0
2021-12-17 15:10:21	23.47	23.482	23.47	0
2021-12-17 15:20:22	23.49	23.478	23.49	0
2021-12-17 15:30:21	23.47	23.476	23.47	0
2021-12-17 15:40:22	23.47	23.475	23.47	0
2021-12-17 15:50:24	23.46	23.474	23.46	0
2021-12-17 16:00:22	23.46	23.473	23.46	0
2021-12-17 16:10:22	23.46	23.47	23.46	0
2021-12-17 16:20:22	23.45	23.467	23.45	0
2021-12-17 16:30:22	23.45	23.465	23.45	0
2021-12-17 16:40:22	23.45	23.463	23.45	0
2021-12-17 16:50:22	23.44	23.46	23.44	0
2021-12-17 17:00:21	23.44	23.455	23.44	0
2021-12-17 17:10:21	23.43	23.451	23.43	0
2021-12-17 17:20:22	23.44	23.448	23.44	0
2021-12-17 17:30:22	23.42	23.444	23.42	0
2021-12-17 17:40:22	23.42	23.44	23.42	0
2021-12-17 17:50:22	23.43	23.437	23.43	0
2021-12-17 18:00:22	23.42	23.434	23.42	0
2021-12-17 18:10:22	23.41	23.43	23.41	0
2021-12-17 18:20:22	23.42	23.427	23.42	0
2021-12-17 18:30:22	23.41	23.424	23.41	0
2021-12-17 18:40:21	23.4	23.42	23.4	0
2021-12-17 18:50:22	23.4	23.417	23.4	0
2021-12-17 19:00:22	23.4	23.413	23.4	0
2021-12-17 19:10:22	23.39	23.41	23.39	0
2021-12-17 19:20:22	23.39	23.407	23.39	0
2021-12-17 19:30:22	23.38	23.402	23.38	0
2021-12-17 19:40:22	23.38	23.398	23.38	0
2021-12-17 19:50:22	23.38	23.395	23.38	0
2021-12-17 20:00:22	23.37	23.39	23.37	0
2021-12-17 20:10:21	23.36	23.385	23.36	0
2021-12-17 20:20:22	23.37	23.382	23.37	0
2021-12-17 20:30:22	23.36	23.378	23.36	0
2021-12-17 20:40:21	23.35	23.373	23.35	0
2021-12-17 20:50:22	23.36	23.37	23.36	0
2021-12-17 21:00:22	23.35	23.366	23.35	0
2021-12-17 21:10:21	23.34	23.362	23.34	0
2021-12-17 21:20:22	23.35	23.359	23.35	0
2021-12-17 21:30:21	23.34	23.355	23.34	0
2021-12-17 21:40:22	23.33	23.351	23.33	0
2021-12-17 21:50:22	23.34	23.349	23.34	0
2021-12-17 22:00:22	23.33	23.345	23.33	0
2021-12-17 22:10:21	23.32	23.341	23.32	0
2021-12-17 22:20:22	23.33	23.339	23.33	0
2021-12-17 22:30:22	23.32	23.335	23.32	0
2021-12-17 22:40:22	23.32	23.332	23.32	0
2021-12-17 22:50:22	23.32	23.33	23.32	0
2021-12-17 23:00:22	23.31	23.326	23.31	0
2021-12-17 23:10:22	23.31	23.323	23.31	0
2021-12-17 23:20:21	23.31	23.321	23.31	0
2021-12-17 23:30:23	23.3	23.317	23.3	0
2021-12-17 23:40:23	23.3	23.314	23.3	0
2021-12-17 23:50:23	23.3	23.312	23.3	0
2021-12-18 00:00:22	23.29	23.308	23.29	0
2021-12-18 00:10:22	23.3	23.306	23.3	0
2021-12-18 00:20:23	23.28	23.302	23.28	0
2021-12-18 00:30:25	23.28	23.298	23.28	0
2021-12-18 00:40:23	23.28	23.295	23.28	0
2021-12-18 00:50:22	23.27	23.291	23.27	0
2021-12-18 01:00:24	23.28	23.288	23.28	0
2021-12-18 01:10:24	23.28	23.286	23.28	0
2021-12-18 01:20:22	23.26	23.282	23.26	0
2021-12-18 01:30:24	23.27	23.279	23.27	0
2021-12-18 01:40:22	23.26	23.276	23.26	0
2021-12-18 01:50:21	23.25	23.271	23.25	0
2021-12-18 02:00:22	23.26	23.269	23.26	0
2021-12-18 02:10:22	23.25	23.266	23.25	0
2021-12-18 02:20:23	23.25	23.263	23.25	0
2021-12-18 02:30:22	23.25	23.261	23.25	0
2021-12-18 02:40:23	23.24	23.257	23.24	0
2021-12-18 02:50:22	23.25	23.254	23.25	0
2021-12-18 03:00:22	23.24	23.252	23.24	0
2021-12-18 03:10:22	23.23	23.248	23.23	0
2021-12-18 03:20:22	23.24	23.246	23.24	0
2021-12-18 03:30:22	23.23	23.244	23.23	0
2021-12-18 03:40:23	23.23	23.241	23.23	0
2021-12-18 03:50:22	23.22	23.238	23.22	0
2021-12-18 04:00:21	23.22	23.235	23.22	0
2021-12-18 04:10:22	23.23	23.233	23.23	0
2021-12-18 04:20:22	23.22	23.231	23.22	0
2021-12-18 04:30:22	23.21	23.227	23.21	0
2021-12-18 04:40:22	23.22	23.225	23.22	0
2021-12-18 04:50:21	23.21	23.223	23.21	0
2021-12-18 05:00:22	23.21	23.22	23.21	0
2021-12-18 05:10:22	23.23	23.22	23.23	0
2021-12-18 05:20:22	23.21	23.218	23.21	0
2021-12-18 05:30:22	23.2	23.216	23.2	0
2021-12-18 05:40:22	23.21	23.215	23.21	0
2021-12-18 05:50:22	23.2	23.212	23.2	0
2021-12-18 06:00:21	23.21	23.211	23.21	0
2021-12-18 06:10:22	23.22	23.212	23.22	0
2021-12-18 06:20:21	23.2	23.21	23.2	0
2021-12-18 06:30:22	23.2	23.209	23.2	0
2021-12-18 06:40:22	23.2	23.208	23.2	0
2021-12-18 06:50:22	23.2	23.205	23.2	0
2021-12-18 07:00:22	23.2	23.204	23.2	0
2021-12-18 07:10:22	23.2	23.204	23.2	0
2021-12-18 07:20:22	23.19	23.202	23.19	0
2021-12-18 07:30:22	23.2	23.202	23.2	0
2021-12-18 07:40:22	23.19	23.2	23.19	0
2021-12-18 07:50:22	23.19	23.197	23.19	0
2021-12-18 08:00:22	23.19	23.196	23.19	0
2021-12-18 08:10:21	23.18	23.194	23.18	0
2021-12-18 08:20:22	23.19	23.193	23.19	0
2021-12-18 08:30:22	23.18	23.191	23.18	0
2021-12-18 08:40:22	23.18	23.189	23.18	0
2021-12-18 08:50:22	23.19	23.188	23.19	0
2021-12-18 09:00:22	23.18	23.187	23.18	0
2021-12-18 09:10:21	23.17	23.184	23.17	0
2021-12-18 09:20:22	23.18	23.183	23.18	0
2021-12-18 09:30:22	23.17	23.181	23.17	0
2021-12-18 09:40:22	23.18	23.18	23.18	0
2021-12-18 09:50:22	23.17	23.179	23.17	0
2021-12-18 10:00:22	23.17	23.177	23.17	0
2021-12-18 10:10:22	23.17	23.176	23.17	0
2021-12-18 10:20:22	23.17	23.175	23.17	0
2021-12-18 10:30:22	23.17	23.173	23.17	0
2021-12-18 10:40:22	23.17	23.172	23.17	0
2021-12-18 10:50:21	23.16	23.171	23.16	0
2021-12-18 11:00:22	23.17	23.17	23.17	0
2021-12-18 11:10:22	23.16	23.169	23.16	0
2021-12-18 11:20:22	23.16	23.167	23.16	0
2021-12-18 11:30:22	23.16	23.166	23.16	0
2021-12-18 11:40:22	23.16	23.165	23.16	0
2021-12-18 11:50:22	23.17	23.165	23.17	0
2021-12-18 12:00:21	23.16	23.164	23.16	0
2021-12-18 12:10:22	23.15	23.162	23.15	0
2021-12-18 12:20:22	23.16	23.161	23.16	0
2021-12-18 12:30:23	23.15	23.16	23.15	0
2021-12-18 12:40:22	23.16	23.159	23.16	0
2021-12-18 12:50:22	23.16	23.159	23.16	0
2021-12-18 13:00:22	23.15	23.158	23.15	0
2021-12-18 13:10:22	23.16	23.158	23.16	0
2021-12-18 13:20:21	23.15	23.157	23.15	0
2021-12-18 13:30:22	23.16	23.156	23.16	0
2021-12-18 13:40:21	23.15	23.155	23.15	0
2021-12-18 13:50:22	23.14	23.154	23.14	0
2021-12-18 14:00:21	23.15	23.153	23.15	0
2021-12-18 14:10:22	23.14	23.152	23.14	0
2021-12-18 14:20:22	23.15	23.151	23.15	0
2021-12-18 14:30:22	23.14	23.149	23.14	0
2021-12-18 14:40:22	23.14	23.148	23.14	0
2021-12-18 14:50:22	23.14	23.146	23.14	0
2021-12-18 15:00:22	23.13	23.144	23.13	0
2021-12-18 15:10:22	23.14	23.142	23.14	0
2021-12-18 15:20:22	23.14	23.141	23.14	0
2021-12-18 15:30:22	23.13	23.14	23.13	0
2021-12-18 15:40:21	23.14	23.139	23.14	0
2021-12-18 15:50:22	23.13	23.138	23.13	0
2021-12-18 16:00:21	23.14	23.137	23.14	0
2021-12-18 16:10:22	23.13	23.136	23.13	0
2021-12-18 16:20:23	23.12	23.134	23.12	0
2021-12-18 16:30:22	23.13	23.133	23.13	0
2021-12-18 16:40:21	23.12	23.132	23.12	0
2021-12-18 16:50:22	23.13	23.131	23.13	0
2021-12-18 17:00:22	23.12	23.129	23.12	0
2021-12-18 17:10:21	23.12	23.128	23.12	0
2021-12-18 17:20:21	23.12	23.126	23.12	0
2021-12-18 17:30:22	23.11	23.124	23.11	0
2021-12-18 17:40:22	23.12	23.122	23.12	0
2021-12-18 17:50:22	23.11	23.12	23.11	0
2021-12-18 18:00:22	23.11	23.119	23.11	0
2021-12-18 18:10:22	23.11	23.117	23.11	0
2021-12-18 18:20:21	23.1	23.115	23.1	0
2021-12-18 18:30:22	23.1	23.112	23.1	0
2021-12-18 18:40:22	23.1	23.11	23.1	0
2021-12-18 18:50:22	23.1	23.108	23.1	0
2021-12-18 19:00:22	23.09	23.105	23.09	0
2021-12-18 19:10:21	23.1	23.104	23.1	0
2021-12-18 19:20:22	23.09	23.101	23.09	0
2021-12-18 19:30:22	23.09	23.099	23.09	0
2021-12-18 19:40:22	23.09	23.097	23.09	0
2021-12-18 19:50:22	23.08	23.094	23.08	0
2021-12-18 20:00:21	23.09	23.093	23.09	0
2021-12-18 20:10:22	23.09	23.092	23.09	0
2021-12-18 20:20:22	23.08	23.09	23.08	0
2021-12-18 20:30:22	23.09	23.089	23.09	0
2021-12-18 20:40:21	23.08	23.088	23.08	0
2021-12-18 20:50:22	23.09	23.087	23.09	0
2021-12-18 21:00:21	23.08	23.086	23.08	0
2021-12-18 21:10:22	23.08	23.085	23.08	0
2021-12-18 21:20:22	23.08	23.084	23.08	0
2021-12-18 21:30:21	23.07	23.083	23.07	0
2021-12-18 21:40:22	23.08	23.082	23.08	0
2021-12-18 21:50:22	23.07	23.08	23.07	0
2021-12-18 22:00:23	23.09	23.081	23.09	0
2021-12-18 22:10:21	23.08	23.08	23.08	0
2021-12-18 22:20:22	23.07	23.079	23.07	0
2021-12-18 22:30:22	23.08	23.078	23.08	0
2021-12-18 22:40:22	23.07	23.077	23.07	0
2021-12-18 22:50:22	23.09	23.078	23.09	0
2021-12-18 23:00:22	23.09	23.079	23.09	0
2021-12-18 23:10:22	23.08	23.08	23.08	0
2021-12-18 23:20:22	23.08	23.08	23.08	0
2021-12-18 23:30:21	23.08	23.081	23.08	0
2021-12-18 23:40:22	23.07	23.079	23.07	0
2021-12-18 23:50:23	23.08	23.079	23.08	0
2021-12-19 00:00:23	23.07	23.079	23.07	0
2021-12-19 00:10:25	23.08	23.079	23.08	0
2021-12-19 00:20:23	23.07	23.079	23.07	0
2021-12-19 00:30:23	23.08	23.078	23.08	0
2021-12-19 00:40:23	23.07	23.076	23.07	0
2021-12-19 00:50:24	23.07	23.075	23.07	0
2021-12-19 01:00:22	23.08	23.075	23.08	0
2021-12-19 01:10:23	23.07	23.074	23.07	0
2021-12-19 01:20:25	23.07	23.074	23.07	0
2021-12-19 01:30:23	23.07	23.073	23.07	0
2021-12-19 01:40:22	23.06	23.072	23.06	0
2021-12-19 01:50:24	23.07	23.071	23.07	0
2021-12-19 02:00:21	23.06	23.07	23.06	0
2021-12-19 02:10:22	23.07	23.069	23.07	0
2021-12-19 02:20:22	23.06	23.068	23.06	0
2021-12-19 02:30:23	23.07	23.068	23.07	0
2021-12-19 02:40:22	23.07	23.067	23.07	0
2021-12-19 02:50:22	23.06	23.066	23.06	0
2021-12-19 03:00:22	23.07	23.066	23.07	0
2021-12-19 03:10:23	23.06	23.065	23.06	0
2021-12-19 03:20:21	23.07	23.066	23.07	0
2021-12-19 03:30:22	23.07	23.066	23.07	0
2021-12-19 03:40:21	23.06	23.066	23.06	0
2021-12-19 03:50:23	23.07	23.066	23.07	0
2021-12-19 04:00:22	23.06	23.066	23.06	0
2021-12-19 04:10:22	23.07	23.066	23.07	0
2021-12-19 04:20:21	23.06	23.065	23.06	0
2021-12-19 04:30:22	23.06	23.065	23.06	0
2021-12-19 04:40:22	23.06	23.064	23.06	0
2021-12-19 04:50:22	23.06	23.064	23.06	0
2021-12-19 05:00:21	23.06	23.063	23.06	0
2021-12-19 05:10:22	23.06	23.062	23.06	0
2021-12-19 05:20:21	23.07	23.063	23.07	0
2021-12-19 05:30:22	23.06	23.062	23.06	0
2021-12-19 05:40:22	23.06	23.062	23.06	0
2021-12-19 05:50:22	23.06	23.061	23.06	0
2021-12-19 06:00:22	23.05	23.06	23.05	0
2021-12-19 06:10:22	23.06	23.06	23.06	0
2021-12-19 06:20:21	23.05	23.059	23.05	0
2021-12-19 06:30:22	23.06	23.059	23.06	0
2021-12-19 06:40:22	23.05	23.058	23.05	0
2021-12-19 06:50:22	23.05	23.057	23.05	0
2021-12-19 07:00:21	23.05	23.055	23.05	0
2021-12-19 07:10:22	23.05	23.054	23.05	0
2021-12-19 07:20:22	23.05	23.053	23.05	0
2021-12-19 07:30:22	23.04	23.051	23.04	0
2021-12-19 07:40:22	23.05	23.051	23.05	0
2021-12-19 07:50:22	23.04	23.049	23.04	0
2021-12-19 08:00:22	23.04	23.048	23.04	0
2021-12-19 08:10:22	23.04	23.046	23.04	0
2021-12-19 08:20:22	23.03	23.044	23.03	0
2021-12-19 08:30:21	23.04	23.043	23.04	0
2021-12-19 08:40:22	23.03	23.041	23.03	0
2021-12-19 08:50:21	23.05	23.041	23.05	0
2021-12-19 09:00:22	23.04	23.04	23.04	0
2021-12-19 09:10:22	23.03	23.039	23.03	0
2021-12-19 09:20:22	23.04	23.038	23.04	0
2021-12-19 09:30:22	23.03	23.037	23.03	0
2021-12-19 09:40:22	23.04	23.037	23.04	0
2021-12-19 09:50:21	23.04	23.037	23.04	0
2021-12-19 10:00:22	23.03	23.037	23.03	0
2021-12-19 10:10:21	23.04	23.037	23.04	0
2021-12-19 10:20:21	23.04	23.038	23.04	0
2021-12-19 10:30:22	23.04	23.037	23.04	0
2021-12-19 10:40:22	23.04	23.037	23.04	0
2021-12-19 10:50:22	23.03	23.037	23.03	0
2021-12-19 11:00:22	23.04	23.037	23.04	0
2021-12-19 11:10:22	23.03	23.037	23.03	0
2021-12-19 11:20:22	23.04	23.037	23.04	0
2021-12-19 11:30:22	23.04	23.037	23.04	0
2021-12-19 11:40:22	23.03	23.037	23.03	0
2021-12-19 11:50:22	23.04	23.037	23.04	0
2021-12-19 12:00:22	23.03	23.036	23.03	0
2021-12-19 12:10:22	23.04	23.036	23.04	0
2021-12-19 12:20:22	23.03	23.035	23.03	0
2021-12-19 12:30:22	23.03	23.035	23.03	0
2021-12-19 12:40:21	23.03	23.034	23.03	0
2021-12-19 12:50:22	23.03	23.034	23.03	0
2021-12-19 13:00:22	23.04	23.034	23.04	0
2021-12-19 13:10:21	23.03	23.033	23.03	0
2021-12-19 13:20:22	23.03	23.033	23.03	0
2021-12-19 13:30:22	23.03	23.032	23.03	0
2021-12-19 13:40:21	23.03	23.032	23.03	0
2021-12-19 13:50:22	23.03	23.031	23.03	0
2021-12-19 14:00:22	23.02	23.03	23.02	0
2021-12-19 14:10:22	23.02	23.029	23.02	0
2021-12-19 14:20:22	23.01	23.027	23.01	0
2021-12-19 14:30:22	23.03	23.027	23.03	0
2021-12-19 14:40:22	23.02	23.025	23.02	0
2021-12-19 14:50:22	23.02	23.024	23.02	0
2021-12-19 15:00:22	23.02	23.023	23.02	0
2021-12-19 15:10:22	23.01	23.021	23.01	0
2021-12-19 15:20:22	23.03	23.021	23.03	0
2021-12-19 15:30:22	23.02	23.02	23.02	0
2021-12-19 15:40:21	23.02	23.02	23.02	0
2021-12-19 15:50:22	23.02	23.02	23.02	0
2021-12-19 16:00:22	23.01	23.02	23.01	0
2021-12-19 16:10:22	23.03	23.02	23.03	0
2021-12-19 16:20:22	23.01	23.019	23.01	0
2021-12-19 16:30:22	23.02	23.019	23.02	0
2021-12-19 16:40:22	23.02	23.019	23.02	0
2021-12-19 16:50:22	23.01	23.019	23.01	0
2021-12-19 17:00:22	23.02	23.018	23.02	0
2021-12-19 17:10:22	23.01	23.017	23.01	0
2021-12-19 17:20:22	23.03	23.018	23.03	0
2021-12-19 17:30:22	23.02	23.018	23.02	0
2021-12-19 17:40:22	23.01	23.018	23.01	0
2021-12-19 17:50:22	23.03	23.018	23.03	0
2021-12-19 18:00:22	23.02	23.019	23.02	0
2021-12-19 18:10:22	23.02	23.019	23.02	0
2021-12-19 18:20:22	23.02	23.019	23.02	0
2021-12-19 18:30:21	23.01	23.019	23.01	0
2021-12-19 18:40:22	23.02	23.019	23.02	0
2021-12-19 18:50:22	23.01	23.019	23.01	0
2021-12-19 19:00:22	23.02	23.018	23.02	0
2021-12-19 19:10:22	23.01	23.017	23.01	0
2021-12-19 19:20:22	23.02	23.018	23.02	0
2021-12-19 19:30:22	23.01	23.016	23.01	0
2021-12-19 19:40:22	23.01	23.015	23.01	0
2021-12-19 19:50:22	23.01	23.014	23.01	0
2021-12-19 20:00:21	23.01	23.013	23.01	0
2021-12-19 20:10:22	23.01	23.013	23.01	0
2021-12-19 20:20:21	23	23.011	23	0
2021-12-19 20:30:22	23.01	23.011	23.01	0
2021-12-19 20:40:21	23	23.009	23	0
2021-12-19 20:50:22	23	23.008	23	0
2021-12-19 21:00:22	23	23.006	23	0
2021-12-19 21:10:21	23	23.005	23	0
2021-12-19 21:20:22	23	23.004	23	0
2021-12-19 21:30:22	22.99	23.002	22.99	0
2021-12-19 21:40:22	23.01	23.002	23.01	0
2021-12-19 21:50:21	23	23.001	23	0
2021-12-19 22:00:22	23	23.001	23	0
2021-12-19 22:10:22	23.02	23.002	23.02	0
2021-12-19 22:20:22	23.01	23.003	23.01	0
2021-12-19 22:30:22	23	23.003	23	0
2021-12-19 22:40:22	23	23.003	23	0
2021-12-19 22:50:22	23	23.003	23	0
2021-12-19 23:00:22	23	23.003	23	0
2021-12-19 23:10:22	23	23.004	23	0
2021-12-19 23:20:22	23.01	23.004	23.01	0
2021-12-19 23:30:23	23	23.004	23	0
2021-12-19 23:40:23	22.99	23.003	22.99	0
2021-12-19 23:50:23	23	23.001	23	0
2021-12-20 00:00:23	22.99	22.999	22.99	0
2021-12-20 00:10:23	23.01	23	23.01	0
2021-12-20 00:20:24	23	23	23	0
2021-12-20 00:30:23	22.99	22.999	22.99	0
2021-12-20 00:40:21	23	22.999	23	0
2021-12-20 00:50:22	22.99	22.998	22.99	0
2021-12-20 01:00:23	23	22.997	23	0
2021-12-20 01:10:23	23	22.997	23	0
2021-12-20 01:20:24	22.99	22.997	22.99	0
2021-12-20 01:30:22	22.99	22.996	22.99	0
2021-12-20 01:40:25	22.99	22.996	22.99	0
2021-12-20 01:50:21	22.99	22.994	22.99	0
2021-12-20 02:00:22	22.98	22.992	22.98	0
2021-12-20 02:10:22	22.99	22.992	22.99	0
2021-12-20 02:20:22	22.99	22.991	22.99	0
2021-12-20 02:30:21	22.99	22.991	22.99	0
2021-12-20 02:40:23	22.98	22.989	22.98	0
2021-12-20 02:50:22	22.98	22.987	22.98	0
2021-12-20 03:00:22	22.98	22.986	22.98	0
2021-12-20 03:10:22	22.98	22.985	22.98	0
2021-12-20 03:20:21	22.98	22.984	22.98	0
2021-12-20 03:30:22	22.97	22.982	22.97	0
2021-12-20 03:40:22	22.98	22.982	22.98	0
2021-12-20 03:50:22	22.97	22.98	22.97	0
2021-12-20 04:00:22	22.97	22.978	22.97	0
2021-12-20 04:10:22	22.97	22.976	22.97	0
2021-12-20 04:20:22	22.97	22.975	22.97	0
2021-12-20 04:30:22	22.97	22.974	22.97	0
2021-12-20 04:40:22	22.97	22.973	22.97	0
2021-12-20 04:50:22	22.98	22.973	22.98	0
2021-12-20 05:00:22	22.97	22.972	22.97	0
2021-12-20 05:10:22	22.98	22.973	22.98	0
2021-12-20 05:20:21	22.97	22.972	22.97	0
2021-12-20 05:30:22	22.97	22.972	22.97	0
2021-12-20 05:40:22	22.98	22.973	22.98	0
2021-12-20 05:50:22	22.97	22.973	22.97	0
2021-12-20 06:00:21	22.98	22.974	22.98	0
2021-12-20 06:10:22	22.98	22.975	22.98	0
2021-12-20 06:20:21	22.99	22.977	22.99	0
2021-12-20 06:30:22	22.98	22.977	22.98	0
2021-12-20 06:40:22	22.99	22.979	22.99	0
2021-12-20 06:50:22	22.99	22.98	22.99	0
2021-12-20 07:00:22	22.99	22.982	22.99	0
2021-12-20 07:10:22	22.99	22.984	22.99	0
2021-12-20 07:20:22	22.99	22.985	22.99	0
2021-12-20 07:30:21	23	22.988	23	0
2021-12-20 07:40:22	23	22.99	23	0
2021-12-20 07:50:22	23	22.992	23	0
2021-12-20 08:00:22	23.03	22.996	23.03	0
2021-12-20 08:10:22	23.05	23.003	23.05	0
2021-12-20 08:20:21	23.03	23.007	23.03	0
2021-12-20 08:30:21	23.05	23.013	23.05	0
2021-12-20 08:40:22	23.05	23.019	23.05	0
2021-12-20 08:50:21	23.05	23.025	23.05	0
2021-12-20 09:00:22	23.05	23.031	23.05	0
2021-12-20 09:10:22	23.05	23.036	23.05	0
2021-12-20 09:20:22	23.05	23.041	23.05	0
2021-12-20 09:30:22	23.06	23.047	23.06	0
2021-12-20 09:40:22	23.05	23.049	23.05	0
2021-12-20 09:50:22	23.06	23.05	23.06	0
2021-12-20 10:00:22	23.06	23.053	23.06	0
2021-12-20 10:10:22	23.06	23.054	23.06	0
2021-12-20 10:20:22	23.06	23.055	23.06	0
2021-12-20 10:30:22	23.06	23.056	23.06	0
2021-12-20 10:40:21	23.07	23.058	23.07	0
2021-12-20 10:50:22	23.06	23.059	23.06	0
2021-12-20 11:00:22	23.07	23.061	23.07	0
2021-12-20 11:10:21	23.07	23.062	23.07	0
2021-12-20 11:20:22	23.07	23.064	23.07	0
2021-12-20 11:30:22	23.08	23.066	23.08	0
2021-12-20 11:40:22	23.07	23.067	23.07	0
2021-12-20 11:50:22	23.08	23.069	23.08	0
2021-12-20 12:00:22	23.08	23.071	23.08	0
2021-12-20 12:10:21	23.07	23.072	23.07	0
2021-12-20 12:20:22	23.1	23.075	23.1	0
2021-12-20 12:30:22	23.09	23.078	23.09	0
2021-12-20 12:40:22	23.09	23.08	23.09	0
2021-12-20 12:50:22	23.1	23.083	23.1	0
2021-12-20 13:00:22	23.09	23.085	23.09	0
2021-12-20 13:10:22	23.1	23.087	23.1	0
2021-12-20 13:20:22	23.1	23.09	23.1	0
2021-12-20 13:30:21	23.1	23.092	23.1	0
2021-12-20 13:40:22	23.15	23.099	23.15	0
2021-12-20 13:50:22	23.1	23.102	23.1	0
2021-12-20 14:00:22	23.11	23.103	23.11	0
2021-12-20 14:10:22	23.12	23.106	23.12	0
2021-12-20 14:20:21	23.19	23.116	23.19	0
2021-12-20 14:30:22	23.13	23.119	23.13	0
2021-12-20 14:40:22	23.11	23.121	23.11	0
2021-12-20 14:50:21	23.1	23.121	23.1	0
2021-12-20 15:00:21	23.1	23.121	23.1	0
2021-12-20 15:10:22	23.14	23.125	23.14	0
2021-12-20 15:20:22	23.13	23.123	23.13	0
2021-12-20 15:30:21	23.13	23.126	23.13	0
2021-12-20 15:40:22	23.13	23.128	23.13	0
2021-12-20 15:50:21	23.12	23.128	23.12	0
2021-12-20 16:00:22	23.13	23.122	23.13	0
2021-12-20 16:10:22	23.12	23.121	23.12	0
2021-12-20 16:20:22	23.13	23.123	23.13	0
2021-12-20 16:30:22	23.13	23.126	23.13	0
2021-12-20 16:40:22	23.12	23.128	23.12	0
2021-12-20 16:50:22	23.13	23.127	23.13	0
2021-12-20 17:00:21	23.12	23.126	23.12	0
2021-12-20 17:10:22	23.12	23.125	23.12	0
2021-12-20 17:20:22	23.12	23.124	23.12	0
2021-12-20 17:30:22	23.11	23.123	23.11	0
2021-12-20 17:40:22	23.12	23.122	23.12	0
2021-12-20 17:50:22	23.11	23.121	23.11	0
2021-12-20 18:00:22	23.11	23.119	23.11	0
2021-12-20 18:10:22	23.11	23.117	23.11	0
2021-12-20 18:20:22	23.1	23.115	23.1	0
2021-12-20 18:30:22	23.11	23.113	23.11	0
2021-12-20 18:40:22	23.1	23.111	23.1	0
2021-12-20 18:50:22	23.1	23.109	23.1	0
2021-12-20 19:00:22	23.09	23.106	23.09	0
2021-12-20 19:10:21	23.08	23.103	23.08	0
2021-12-20 19:20:22	23.09	23.1	23.09	0
2021-12-20 19:30:22	23.08	23.097	23.08	0
2021-12-20 19:40:21	23.09	23.095	23.09	0
2021-12-20 19:50:22	23.08	23.092	23.08	0
2021-12-20 20:00:22	23.07	23.089	23.07	0
2021-12-20 20:10:21	23.07	23.085	23.07	0
2021-12-20 20:20:22	23.06	23.081	23.06	0
2021-12-20 20:30:22	23.07	23.078	23.07	0
2021-12-20 20:40:22	23.06	23.075	23.06	0
2021-12-20 20:50:22	23.06	23.073	23.06	0
2021-12-20 21:00:21	23.06	23.07	23.06	0
2021-12-20 21:10:22	23.05	23.067	23.05	0
2021-12-20 21:20:22	23.05	23.063	23.05	0
2021-12-20 21:30:22	23.04	23.059	23.04	0
2021-12-20 21:40:22	23.05	23.057	23.05	0
2021-12-20 21:50:21	23.04	23.054	23.04	0
2021-12-20 22:00:22	23.04	23.052	23.04	0
2021-12-20 22:10:22	23.03	23.048	23.03	0
2021-12-20 22:20:22	23.03	23.045	23.03	0
2021-12-20 22:30:22	23.03	23.042	23.03	0
2021-12-20 22:40:22	23.03	23.039	23.03	0
2021-12-20 22:50:22	23.03	23.037	23.03	0
2021-12-20 23:00:21	23.01	23.033	23.01	0
2021-12-20 23:10:21	23.02	23.031	23.02	0
2021-12-20 23:20:22	23.01	23.027	23.01	0
2021-12-20 23:30:23	23.02	23.025	23.02	0
2021-12-20 23:40:23	23	23.021	23	0
2021-12-20 23:50:26	23.01	23.019	23.01	0
2021-12-21 00:00:22	23	23.016	23	0
2021-12-21 00:10:25	23	23.013	23	0
2021-12-21 00:20:22	22.99	23.009	22.99	0
2021-12-21 00:30:24	22.99	23.005	22.99	0
2021-12-21 00:40:22	22.99	23.003	22.99	0
2021-12-21 00:50:22	22.98	22.999	22.98	0
2021-12-21 01:00:23	22.99	22.997	22.99	0
2021-12-21 01:10:22	22.98	22.993	22.98	0
2021-12-21 01:20:23	22.98	22.991	22.98	0
2021-12-21 01:30:23	22.97	22.987	22.97	0
2021-12-21 01:40:21	22.97	22.984	22.97	0
2021-12-21 01:50:22	22.97	22.981	22.97	0
2021-12-21 02:00:22	22.97	22.979	22.97	0
2021-12-21 02:10:22	22.96	22.976	22.96	0
2021-12-21 02:20:22	22.96	22.973	22.96	0
2021-12-21 02:30:22	22.97	22.972	22.97	0
2021-12-21 02:40:22	22.96	22.969	22.96	0
2021-12-21 02:50:22	22.96	22.967	22.96	0
2021-12-21 03:00:22	22.95	22.964	22.95	0
2021-12-21 03:10:21	22.95	22.962	22.95	0
2021-12-21 03:20:22	22.96	22.961	22.96	0
2021-12-21 03:30:22	22.95	22.959	22.95	0
2021-12-21 03:40:22	22.96	22.958	22.96	0
2021-12-21 03:50:22	22.95	22.957	22.95	0
2021-12-21 04:00:21	22.94	22.955	22.94	0
2021-12-21 04:10:22	22.95	22.953	22.95	0
2021-12-21 04:20:22	22.94	22.951	22.94	0
2021-12-21 04:30:21	22.95	22.95	22.95	0
2021-12-21 04:40:22	22.94	22.949	22.94	0
2021-12-21 04:50:22	22.95	22.949	22.95	0
2021-12-21 05:00:22	22.94	22.947	22.94	0
2021-12-21 05:10:22	22.95	22.947	22.95	0
2021-12-21 05:20:22	22.94	22.945	22.94	0
2021-12-21 05:30:22	22.94	22.944	22.94	0
2021-12-21 05:40:21	22.95	22.945	22.95	0
2021-12-21 05:50:22	22.95	22.945	22.95	0
2021-12-21 06:00:22	22.95	22.946	22.95	0
2021-12-21 06:10:22	22.95	22.946	22.95	0
2021-12-21 06:20:22	22.96	22.948	22.96	0
2021-12-21 06:30:22	22.96	22.949	22.96	0
2021-12-21 06:40:22	22.98	22.953	22.98	0
2021-12-21 06:50:22	22.98	22.956	22.98	0
2021-12-21 07:00:22	22.98	22.96	22.98	0
2021-12-21 07:10:22	22.98	22.964	22.98	0
2021-12-21 07:20:22	22.98	22.967	22.98	0
2021-12-21 07:30:22	22.99	22.971	22.99	0
2021-12-21 07:40:21	22.98	22.974	22.98	0
2021-12-21 07:50:22	22.99	22.978	22.99	0
2021-12-21 08:00:22	22.99	22.981	22.99	0
2021-12-21 08:10:22	23	22.985	23	0
2021-12-21 08:20:22	23	22.987	23	0
2021-12-21 08:30:21	22.99	22.988	22.99	0
2021-12-21 08:40:22	23	22.99	23	0
2021-12-21 08:50:22	23	22.992	23	0
2021-12-21 09:00:23	23.01	22.995	23.01	0
2021-12-21 09:10:22	23.01	22.997	23.01	0
2021-12-21 09:20:22	23.01	23	23.01	0
2021-12-21 09:30:22	23.01	23.002	23.01	0
2021-12-21 09:40:21	23.01	23.004	23.01	0
2021-12-21 09:50:22	23.02	23.006	23.02	0
2021-12-21 10:00:22	23.01	23.007	23.01	0
2021-12-21 10:10:22	23.03	23.011	23.03	0
2021-12-21 10:20:21	23.02	23.013	23.02	0
2021-12-21 10:30:22	23.03	23.016	23.03	0
2021-12-21 10:40:23	23.03	23.018	23.03	0
2021-12-21 10:50:22	23.03	23.02	23.03	0
2021-12-21 11:00:22	23.04	23.023	23.04	0
2021-12-21 11:10:22	23.03	23.025	23.03	0
2021-12-21 11:20:22	23.05	23.029	23.05	0
2021-12-21 11:30:22	23.04	23.031	23.04	0
2021-12-21 11:40:21	23.05	23.035	23.05	0
2021-12-21 11:50:22	23.04	23.036	23.04	0
2021-12-21 12:00:22	23.05	23.039	23.05	0
2021-12-21 12:10:21	23.05	23.041	23.05	0
2021-12-21 12:20:22	23.05	23.043	23.05	0
2021-12-21 12:30:22	23.06	23.046	23.06	0
2021-12-21 12:40:21	23.05	23.047	23.05	0
2021-12-21 12:50:22	23.06	23.05	23.06	0
2021-12-21 13:00:21	23.06	23.051	23.06	0
2021-12-21 13:10:22	23.06	23.053	23.06	0
2021-12-21 13:20:22	23.08	23.056	23.08	0
2021-12-21 13:30:22	23.1	23.062	23.1	0
2021-12-21 13:40:22	23.1	23.067	23.1	0
2021-12-21 13:50:21	23.1	23.072	23.1	0
2021-12-21 14:00:22	23.1	23.077	23.1	0
2021-12-21 14:10:22	23.1	23.081	23.1	0
2021-12-21 14:20:22	23.09	23.085	23.09	0
2021-12-21 14:30:22	23.09	23.088	23.09	0
2021-12-21 14:40:22	23.09	23.091	23.09	0
2021-12-21 14:50:22	23.09	23.094	23.09	0
2021-12-21 15:00:21	23.09	23.095	23.09	0
2021-12-21 15:10:21	23.09	23.094	23.09	0
2021-12-21 15:20:22	23.09	23.093	23.09	0
2021-12-21 15:30:21	23.09	23.092	23.09	0
2021-12-21 15:40:22	23.08	23.09	23.08	0
2021-12-21 15:50:22	23.07	23.087	23.07	0
2021-12-21 16:00:22	23.08	23.086	23.08	0
2021-12-21 16:10:22	23.07	23.084	23.07	0
2021-12-21 16:20:22	23.08	23.083	23.08	0
2021-12-21 16:30:22	23.07	23.081	23.07	0
2021-12-21 16:40:22	23.07	23.079	23.07	0
2021-12-21 16:50:22	23.07	23.077	23.07	0
2021-12-21 17:00:21	23.06	23.074	23.06	0
2021-12-21 17:10:22	23.06	23.071	23.06	0
2021-12-21 17:20:22	23.05	23.068	23.05	0
2021-12-21 17:30:23	23.06	23.067	23.06	0
2021-12-21 17:40:22	23.05	23.064	23.05	0
2021-12-21 17:50:22	23.05	23.062	23.05	0
2021-12-21 18:00:22	23.05	23.059	23.05	0
2021-12-21 18:10:22	23.04	23.056	23.04	0
2021-12-21 18:20:22	23.05	23.054	23.05	0
2021-12-21 18:30:22	23.03	23.05	23.03	0
2021-12-21 18:40:22	23.04	23.048	23.04	0
2021-12-21 18:50:22	23.03	23.045	23.03	0
2021-12-21 19:00:21	23.03	23.043	23.03	0
2021-12-21 19:10:22	23.02	23.039	23.02	0
2021-12-21 19:20:21	23.02	23.036	23.02	0
2021-12-21 19:30:22	23.03	23.034	23.03	0
2021-12-21 19:40:21	23.01	23.03	23.01	0
2021-12-21 19:50:22	23.01	23.027	23.01	0
2021-12-21 20:00:22	23.01	23.023	23.01	0
2021-12-21 20:10:22	23	23.02	23	0
2021-12-21 20:20:21	23	23.016	23	0
2021-12-21 20:30:22	22.99	23.012	22.99	0
2021-12-21 20:40:21	23	23.009	23	0
2021-12-21 20:50:22	22.98	23.005	22.98	0
2021-12-21 21:00:21	22.99	23.002	22.99	0
2021-12-21 21:10:22	22.98	22.997	22.98	0
2021-12-21 21:20:22	22.98	22.994	22.98	0
2021-12-21 21:30:22	22.97	22.99	22.97	0
2021-12-21 21:40:22	22.98	22.987	22.98	0
2021-12-21 21:50:22	22.97	22.984	22.97	0
2021-12-21 22:00:22	22.97	22.981	22.97	0
2021-12-21 22:10:22	22.96	22.978	22.96	0
2021-12-21 22:20:22	22.96	22.974	22.96	0
2021-12-21 22:30:22	22.96	22.972	22.96	0
2021-12-21 22:40:21	22.95	22.968	22.95	0
2021-12-21 22:50:22	22.96	22.966	22.96	0
2021-12-21 23:00:22	22.94	22.962	22.94	0
2021-12-21 23:10:22	22.95	22.96	22.95	0
2021-12-21 23:20:22	22.94	22.956	22.94	0
2021-12-21 23:30:23	22.94	22.953	22.94	0
2021-12-21 23:40:22	22.93	22.949	22.93	0
2021-12-21 23:50:22	22.93	22.946	22.93	0
2021-12-22 00:00:22	22.93	22.943	22.93	0
2021-12-22 00:10:22	22.92	22.939	22.92	0
2021-12-22 00:20:22	22.92	22.936	22.92	0
2021-12-22 00:30:23	22.91	22.931	22.91	0
2021-12-22 00:40:22	22.92	22.929	22.92	0
2021-12-22 00:50:23	22.91	22.925	22.91	0
2021-12-22 01:00:22	22.91	22.922	22.91	0
2021-12-22 01:10:22	22.9	22.918	22.9	0
2021-12-22 01:20:21	22.9	22.915	22.9	0
2021-12-22 01:30:23	22.89	22.911	22.89	0
2021-12-22 01:40:22	22.9	22.908	22.9	0
2021-12-22 01:50:22	22.89	22.905	22.89	0
2021-12-22 02:00:22	22.89	22.902	22.89	0
2021-12-22 02:10:22	22.88	22.899	22.88	0
2021-12-22 02:20:21	22.89	22.896	22.89	0
2021-12-22 02:30:22	22.88	22.893	22.88	0
2021-12-22 02:40:22	22.88	22.89	22.88	0
2021-12-22 02:50:22	22.87	22.887	22.87	0
2021-12-22 03:00:22	22.87	22.884	22.87	0
2021-12-22 03:10:22	22.87	22.882	22.87	0
2021-12-22 03:20:22	22.87	22.879	22.87	0
2021-12-22 03:30:22	22.87	22.877	22.87	0
2021-12-22 03:40:21	22.86	22.874	22.86	0
2021-12-22 03:50:22	22.86	22.872	22.86	0
2021-12-22 04:00:22	22.86	22.869	22.86	0
2021-12-22 04:10:22	22.86	22.867	22.86	0
2021-12-22 04:20:22	22.85	22.864	22.85	0
2021-12-22 04:30:22	22.86	22.863	22.86	0
2021-12-22 04:40:22	22.85	22.861	22.85	0
2021-12-22 04:50:21	22.87	22.861	22.87	0
2021-12-22 05:00:22	22.86	22.86	22.86	0
2021-12-22 05:10:21	22.86	22.859	22.86	0
2021-12-22 05:20:22	22.86	22.859	22.86	0
2021-12-22 05:30:22	22.86	22.859	22.86	0
2021-12-22 05:40:22	22.86	22.859	22.86	0
2021-12-22 05:50:23	22.87	22.86	22.87	0
2021-12-22 06:00:22	22.86	22.861	22.86	0
2021-12-22 06:10:22	22.88	22.863	22.88	0
2021-12-22 06:20:22	22.88	22.866	22.88	0
2021-12-22 06:30:22	22.87	22.866	22.87	0
2021-12-22 06:40:21	22.88	22.868	22.88	0
2021-12-22 06:50:21	22.88	22.87	22.88	0
2021-12-22 07:00:22	22.94	22.878	22.94	0
2021-12-22 07:10:22	22.92	22.884	22.92	0
2021-12-22 07:20:21	22.94	22.892	22.94	0
2021-12-22 07:30:22	22.95	22.9	22.95	0
2021-12-22 07:40:22	22.99	22.913	22.99	0
2021-12-22 07:50:22	22.97	22.922	22.97	0
2021-12-22 08:00:22	23.03	22.937	23.03	0
2021-12-22 08:10:22	23.05	22.955	23.05	0
2021-12-22 08:20:22	23.07	22.974	23.07	0
2021-12-22 08:30:21	23.1	22.996	23.1	0
2021-12-22 08:40:21	23.12	23.014	23.12	0
2021-12-22 08:50:22	23.17	23.039	23.17	0
2021-12-22 09:00:22	23.14	23.059	23.14	0
2021-12-22 09:10:22	23.16	23.08	23.16	0
2021-12-22 09:20:21	23.17	23.098	23.17	0
2021-12-22 09:30:22	23.16	23.117	23.16	0
2021-12-22 09:40:21	23.16	23.13	23.16	0
2021-12-22 09:50:22	23.22	23.147	23.22	0
2021-12-22 10:00:22	23.25	23.165	23.25	0
2021-12-22 10:10:21	23.29	23.184	23.29	0
2021-12-22 10:20:22	23.28	23.2	23.28	0
2021-12-22 10:30:22	23.34	23.217	23.34	0
2021-12-22 10:40:21	23.29	23.232	23.29	0
2021-12-22 10:50:22	23.28	23.244	23.28	0
2021-12-22 11:00:22	23.28	23.255	23.28	0
2021-12-22 11:10:22	23.3	23.269	23.3	0
2021-12-22 11:20:22	23.29	23.282	23.29	0
2021-12-22 11:30:22	23.29	23.289	23.29	0
2021-12-22 11:40:21	23.29	23.293	23.29	0
2021-12-22 11:50:22	23.35	23.299	23.35	0
2021-12-22 12:00:22	23.38	23.309	23.38	0
2021-12-22 12:10:22	23.44	23.319	23.44	0
2021-12-22 12:20:21	23.49	23.339	23.49	0
2021-12-22 12:30:22	23.47	23.358	23.47	0
2021-12-22 12:40:22	23.46	23.376	23.46	0
2021-12-22 12:50:22	23.55	23.401	23.55	0
2021-12-22 13:00:22	23.53	23.425	23.53	0
2021-12-22 13:10:22	23.52	23.448	23.52	0
2021-12-22 13:20:22	23.5	23.469	23.5	0
2021-12-22 13:30:22	23.52	23.486	23.52	0
2021-12-22 13:40:22	23.49	23.497	23.49	0
2021-12-22 13:50:22	23.47	23.5	23.47	0
2021-12-22 14:00:22	23.47	23.498	23.47	0
2021-12-22 14:10:22	23.45	23.496	23.45	0
2021-12-22 14:20:23	23.44	23.494	23.44	0
2021-12-22 14:30:22	23.44	23.483	23.44	0
2021-12-22 14:40:22	23.44	23.474	23.44	0
2021-12-22 14:50:22	23.42	23.464	23.42	0
2021-12-22 15:00:22	23.4	23.454	23.4	0
2021-12-22 15:10:22	23.41	23.443	23.41	0
2021-12-22 15:20:22	23.4	23.434	23.4	0
2021-12-22 15:30:22	23.39	23.426	23.39	0
2021-12-22 15:40:22	23.37	23.416	23.37	0
2021-12-22 15:50:21	23.36	23.407	23.36	0
2021-12-22 16:00:22	23.36	23.399	23.36	0
2021-12-22 16:10:21	23.34	23.389	23.34	0
2021-12-22 16:20:22	23.34	23.379	23.34	0
2021-12-22 16:30:22	23.32	23.369	23.32	0
2021-12-22 16:40:21	23.3	23.359	23.3	0
2021-12-22 16:50:22	23.3	23.348	23.3	0
2021-12-22 17:00:22	23.29	23.337	23.29	0
2021-12-22 17:10:22	23.28	23.326	23.28	0
2021-12-22 17:20:22	23.27	23.316	23.27	0
2021-12-22 17:30:22	23.25	23.305	23.25	0
2021-12-22 17:40:22	23.25	23.294	23.25	0
2021-12-22 17:50:22	23.24	23.284	23.24	0
2021-12-22 18:00:22	23.22	23.272	23.22	0
2021-12-22 18:10:21	23.23	23.263	23.23	0
2021-12-22 18:20:22	23.21	23.254	23.21	0
2021-12-22 18:30:22	23.21	23.245	23.21	0
2021-12-22 18:40:22	23.19	23.235	23.19	0
2021-12-22 18:50:22	23.18	23.225	23.18	0
2021-12-22 19:00:22	23.18	23.216	23.18	0
2021-12-22 19:10:21	23.16	23.207	23.16	0
2021-12-22 19:20:22	23.16	23.198	23.16	0
2021-12-22 19:30:22	23.14	23.188	23.14	0
2021-12-22 19:40:22	23.13	23.179	23.13	0
2021-12-22 19:50:21	23.13	23.169	23.13	0
2021-12-22 20:00:22	23.11	23.159	23.11	0
2021-12-22 20:10:22	23.11	23.149	23.11	0
2021-12-22 20:20:23	23.1	23.14	23.1	0
2021-12-22 20:30:22	23.1	23.132	23.1	0
2021-12-22 20:40:22	23.09	23.123	23.09	0
2021-12-22 20:50:22	23.07	23.114	23.07	0
2021-12-22 21:00:22	23.08	23.106	23.08	0
2021-12-22 21:10:23	23.06	23.098	23.06	0
2021-12-22 21:20:22	23.06	23.091	23.06	0
2021-12-22 21:30:21	23.05	23.083	23.05	0
2021-12-22 21:40:22	23.04	23.076	23.04	0
2021-12-22 21:50:22	23.04	23.069	23.04	0
2021-12-22 22:00:21	23.02	23.061	23.02	0
2021-12-22 22:10:22	23.02	23.053	23.02	0
2021-12-22 22:20:21	23.01	23.045	23.01	0
2021-12-22 22:30:22	23.01	23.039	23.01	0
2021-12-22 22:40:22	23	23.031	23	0
2021-12-22 22:50:21	23	23.025	23	0
2021-12-22 23:00:22	22.99	23.018	22.99	0
2021-12-22 23:10:22	22.98	23.011	22.98	0
2021-12-22 23:20:21	22.98	23.005	22.98	0
2021-12-22 23:30:24	22.97	22.998	22.97	0
2021-12-22 23:40:23	22.97	22.993	22.97	0
2021-12-22 23:50:23	22.96	22.987	22.96	0
2021-12-23 00:00:22	22.95	22.981	22.95	0
2021-12-23 00:10:22	22.95	22.975	22.95	0
2021-12-23 00:20:23	22.93	22.968	22.93	0
2021-12-23 00:30:25	22.94	22.962	22.94	0
2021-12-23 00:40:24	22.93	22.956	22.93	0
2021-12-23 00:50:21	22.93	22.951	22.93	0
2021-12-23 01:00:23	22.91	22.944	22.91	0
2021-12-23 01:10:23	22.92	22.939	22.92	0
2021-12-23 01:20:23	22.91	22.933	22.91	0
2021-12-23 01:30:22	22.91	22.928	22.91	0
2021-12-23 01:40:22	22.9	22.923	22.9	0
2021-12-23 01:50:22	22.89	22.917	22.89	0
2021-12-23 02:00:23	22.89	22.913	22.89	0
2021-12-23 02:10:22	22.88	22.907	22.88	0
2021-12-23 02:20:21	22.88	22.902	22.88	0
2021-12-23 02:30:22	22.87	22.896	22.87	0
2021-12-23 02:40:22	22.88	22.893	22.88	0
2021-12-23 02:50:22	22.86	22.887	22.86	0
2021-12-23 03:00:22	22.86	22.882	22.86	0
2021-12-23 03:10:22	22.85	22.876	22.85	0
2021-12-23 03:20:22	22.86	22.872	22.86	0
2021-12-23 03:30:22	22.85	22.868	22.85	0
2021-12-23 03:40:22	22.84	22.863	22.84	0
2021-12-23 03:50:22	22.84	22.859	22.84	0
2021-12-23 04:00:22	22.83	22.854	22.83	0
2021-12-23 04:10:22	22.84	22.851	22.84	0
2021-12-23 04:20:22	22.82	22.845	22.82	0
2021-12-23 04:30:21	22.83	22.842	22.83	0
2021-12-23 04:40:22	22.82	22.838	22.82	0
2021-12-23 04:50:22	22.83	22.836	22.83	0
2021-12-23 05:00:22	22.82	22.832	22.82	0
2021-12-23 05:10:21	22.83	22.83	22.83	0
2021-12-23 05:20:22	22.82	22.828	22.82	0
2021-12-23 05:30:22	22.83	22.827	22.83	0
2021-12-23 05:40:21	22.82	22.826	22.82	0
2021-12-23 05:50:22	22.83	22.825	22.83	0
2021-12-23 06:00:22	22.82	22.825	22.82	0
2021-12-23 06:10:21	22.84	22.826	22.84	0
2021-12-23 06:20:21	22.83	22.827	22.83	0
2021-12-23 06:30:22	22.83	22.827	22.83	0
2021-12-23 06:40:22	22.84	22.829	22.84	0
2021-12-23 06:50:22	22.83	22.829	22.83	0
2021-12-23 07:00:22	22.84	22.831	22.84	0
2021-12-23 07:10:22	22.84	22.832	22.84	0
2021-12-23 07:20:22	22.84	22.834	22.84	0
2021-12-23 07:30:22	22.84	22.835	22.84	0
2021-12-23 07:40:22	22.85	22.838	22.85	0
2021-12-23 07:50:22	22.87	22.841	22.87	0
2021-12-23 08:00:22	22.88	22.846	22.88	0
2021-12-23 08:10:21	22.89	22.852	22.89	0
2021-12-23 08:20:22	22.9	22.858	22.9	0
2021-12-23 08:30:22	22.92	22.867	22.92	0
2021-12-23 08:40:21	22.92	22.875	22.92	0
2021-12-23 08:50:22	22.97	22.888	22.97	0
2021-12-23 09:00:22	22.94	22.898	22.94	0
2021-12-23 09:10:21	23	22.914	23	0
2021-12-23 09:20:22	23	22.929	23	0
2021-12-23 09:30:21	23	22.942	23	0
2021-12-23 09:40:22	23.02	22.956	23.02	0
2021-12-23 09:50:22	23.02	22.969	23.02	0
2021-12-23 10:00:21	23.03	22.982	23.03	0
2021-12-23 10:10:22	23.05	22.995	23.05	0
2021-12-23 10:20:22	23.05	23.008	23.05	0
2021-12-23 10:30:21	23.06	23.017	23.06	0
2021-12-23 10:40:22	23.07	23.03	23.07	0
2021-12-23 10:50:22	23.09	23.039	23.09	0
2021-12-23 11:00:22	23.07	23.046	23.07	0
2021-12-23 11:10:22	23.1	23.056	23.1	0
2021-12-23 11:20:22	23.1	23.064	23.1	0
2021-12-23 11:30:22	23.12	23.074	23.12	0
2021-12-23 11:40:22	23.15	23.086	23.15	0
2021-12-23 11:50:22	23.15	23.096	23.15	0
2021-12-23 12:00:22	23.16	23.107	23.16	0
2021-12-23 12:10:22	23.17	23.118	23.17	0
2021-12-23 12:20:22	23.17	23.128	23.17	0
2021-12-23 12:30:21	23.19	23.138	23.19	0
2021-12-23 12:40:22	23.24	23.155	23.24	0
2021-12-23 12:50:22	23.27	23.172	23.27	0
2021-12-23 13:00:22	23.23	23.185	23.23	0
2021-12-23 13:10:23	23.21	23.194	23.21	0
2021-12-23 13:20:22	23.21	23.2	23.21	0
2021-12-23 13:30:22	23.2	23.205	23.2	0
2021-12-23 13:40:22	23.19	23.208	23.19	0
2021-12-23 13:50:22	23.2	23.211	23.2	0
2021-12-23 14:00:23	23.19	23.213	23.19	0
2021-12-23 14:10:21	23.19	23.213	23.19	0
2021-12-23 14:20:22	23.18	23.207	23.18	0
2021-12-23 14:30:22	23.17	23.197	23.17	0
2021-12-23 14:40:22	23.18	23.192	23.18	0
2021-12-23 14:50:22	23.16	23.187	23.16	0
2021-12-23 15:00:22	23.16	23.182	23.16	0
2021-12-23 15:10:22	23.16	23.178	23.16	0
2021-12-23 15:20:21	23.15	23.174	23.15	0
2021-12-23 15:30:22	23.15	23.169	23.15	0
2021-12-23 15:40:22	23.14	23.164	23.14	0
2021-12-23 15:50:22	23.14	23.159	23.14	0
2021-12-23 16:00:21	23.13	23.154	23.13	0
2021-12-23 16:10:22	23.12	23.149	23.12	0
2021-12-23 16:20:21	23.12	23.143	23.12	0
2021-12-23 16:30:22	23.11	23.138	23.11	0
2021-12-23 16:40:22	23.11	23.133	23.11	0
2021-12-23 16:50:22	23.1	23.127	23.1	0
2021-12-23 17:00:22	23.09	23.121	23.09	0
2021-12-23 17:10:22	23.09	23.115	23.09	0
2021-12-23 17:20:21	23.07	23.108	23.07	0
2021-12-23 17:30:22	23.08	23.102	23.08	0
2021-12-23 17:40:22	23.06	23.095	23.06	0
2021-12-23 17:50:22	23.06	23.089	23.06	0
2021-12-23 18:00:22	23.05	23.082	23.05	0
2021-12-23 18:10:21	23.05	23.076	23.05	0
2021-12-23 18:20:21	23.05	23.07	23.05	0
2021-12-23 18:30:22	23.04	23.064	23.04	0
2021-12-23 18:40:21	23.04	23.059	23.04	0
2021-12-23 18:50:22	23.03	23.053	23.03	0
2021-12-23 19:00:22	23.03	23.049	23.03	0
2021-12-23 19:10:22	23.02	23.043	23.02	0
2021-12-23 19:20:22	23.01	23.038	23.01	0
2021-12-23 19:30:21	23.02	23.034	23.02	0
2021-12-23 19:40:22	23.01	23.03	23.01	0
2021-12-23 19:50:22	23.01	23.026	23.01	0
2021-12-23 20:00:22	23	23.021	23	0
2021-12-23 20:10:22	23	23.017	23	0
2021-12-23 20:20:22	22.99	23.012	22.99	0
2021-12-23 20:30:22	22.98	23.007	22.98	0
2021-12-23 20:40:22	22.99	23.003	22.99	0
2021-12-23 20:50:21	22.98	22.999	22.98	0
2021-12-23 21:00:22	22.98	22.996	22.98	0
2021-12-23 21:10:22	22.97	22.991	22.97	0
2021-12-23 21:20:21	22.98	22.988	22.98	0
2021-12-23 21:30:22	22.97	22.984	22.97	0
2021-12-23 21:40:21	22.97	22.981	22.97	0
2021-12-23 21:50:22	22.96	22.977	22.96	0
2021-12-23 22:00:22	22.96	22.974	22.96	0
2021-12-23 22:10:22	22.95	22.971	22.95	0
2021-12-23 22:20:22	22.95	22.967	22.95	0
2021-12-23 22:30:22	22.95	22.964	22.95	0
2021-12-23 22:40:21	22.94	22.96	22.94	0
2021-12-23 22:50:22	22.95	22.958	22.95	0
2021-12-23 23:00:22	22.93	22.953	22.93	0
2021-12-23 23:10:22	22.94	22.95	22.94	0
2021-12-23 23:20:22	22.94	22.947	22.94	0
2021-12-23 23:30:22	22.94	22.945	22.94	0
2021-12-23 23:40:22	22.93	22.942	22.93	0
2021-12-23 23:50:23	22.93	22.94	22.93	0
2021-12-24 00:00:23	22.93	22.938	22.93	0
2021-12-24 00:10:23	22.93	22.936	22.93	0
2021-12-24 00:20:24	22.93	22.935	22.93	0
2021-12-24 00:30:22	22.92	22.932	22.92	0
2021-12-24 00:40:23	22.93	22.932	22.93	0
2021-12-24 00:50:22	22.92	22.93	22.92	0
2021-12-24 01:00:23	22.92	22.928	22.92	0
2021-12-24 01:10:22	22.92	22.926	22.92	0
2021-12-24 01:20:22	22.92	22.925	22.92	0
2021-12-24 01:30:22	22.92	22.924	22.92	0
2021-12-24 01:40:22	22.91	22.922	22.91	0
2021-12-24 01:50:22	22.91	22.92	22.91	0
2021-12-24 02:00:22	22.91	22.918	22.91	0
2021-12-24 02:10:24	22.91	22.917	22.91	0
2021-12-24 02:20:22	22.9	22.914	22.9	0
2021-12-24 02:30:22	22.91	22.913	22.91	0
2021-12-24 02:40:21	22.9	22.911	22.9	0
2021-12-24 02:50:22	22.91	22.91	22.91	0
2021-12-24 03:00:22	22.9	22.908	22.9	0
2021-12-24 03:10:22	22.91	22.907	22.91	0
2021-12-24 03:20:21	22.9	22.906	22.9	0
2021-12-24 03:30:23	22.91	22.906	22.91	0
2021-12-24 03:40:22	22.9	22.905	22.9	0
2021-12-24 03:50:22	22.9	22.904	22.9	0
2021-12-24 04:00:22	22.9	22.904	22.9	0
2021-12-24 04:10:22	22.9	22.903	22.9	0
2021-12-24 04:20:22	22.9	22.903	22.9	0
2021-12-24 04:30:22	22.9	22.902	22.9	0
2021-12-24 04:40:21	22.9	22.902	22.9	0
2021-12-24 04:50:22	22.9	22.901	22.9	0
2021-12-24 05:00:22	22.91	22.902	22.91	0
2021-12-24 05:10:22	22.9	22.901	22.9	0
2021-12-24 05:20:22	22.92	22.903	22.92	0
2021-12-24 05:30:22	22.91	22.904	22.91	0
2021-12-24 05:40:21	22.92	22.906	22.92	0
2021-12-24 05:50:22	22.92	22.908	22.92	0
2021-12-24 06:00:22	22.93	22.911	22.93	0
2021-12-24 06:10:22	22.93	22.914	22.93	0
2021-12-24 06:20:22	22.93	22.917	22.93	0
2021-12-24 06:30:22	22.94	22.921	22.94	0
2021-12-24 06:40:21	22.94	22.924	22.94	0
2021-12-24 06:50:22	22.95	22.929	22.95	0
2021-12-24 07:00:22	22.94	22.931	22.94	0
2021-12-24 07:10:22	22.96	22.936	22.96	0
2021-12-24 07:20:22	22.95	22.939	22.95	0
2021-12-24 07:30:22	22.96	22.943	22.96	0
2021-12-24 07:40:22	22.96	22.946	22.96	0
2021-12-24 07:50:22	22.97	22.95	22.97	0
2021-12-24 08:00:21	22.97	22.954	22.97	0
2021-12-24 08:10:22	22.98	22.958	22.98	0
2021-12-24 08:20:22	22.98	22.962	22.98	0
2021-12-24 08:30:21	22.98	22.965	22.98	0
2021-12-24 08:40:21	22.99	22.97	22.99	0
2021-12-24 08:50:22	22.98	22.972	22.98	0
2021-12-24 09:00:22	22.99	22.976	22.99	0
2021-12-24 09:10:22	22.99	22.979	22.99	0
2021-12-24 09:20:22	23	22.983	23	0
2021-12-24 09:30:22	23	22.986	23	0
2021-12-24 09:40:21	23.01	22.99	23.01	0
2021-12-24 09:50:22	23	22.992	23	0
2021-12-24 10:00:22	23.01	22.995	23.01	0
2021-12-24 10:10:21	23.01	22.998	23.01	0
2021-12-24 10:20:22	23.01	23	23.01	0
2021-12-24 10:30:22	23.02	23.004	23.02	0
2021-12-24 10:40:23	23.02	23.007	23.02	0
2021-12-24 10:50:22	23.03	23.011	23.03	0
2021-12-24 11:00:22	23.02	23.013	23.02	0
2021-12-24 11:10:22	23.04	23.017	23.04	0
2021-12-24 11:20:22	23.04	23.02	23.04	0
2021-12-24 11:30:22	23.03	23.023	23.03	0
2021-12-24 11:40:22	23.05	23.027	23.05	0
2021-12-24 11:50:22	23.04	23.03	23.04	0
2021-12-24 12:00:22	23.05	23.034	23.05	0
2021-12-24 12:10:22	23.05	23.037	23.05	0
2021-12-24 12:20:22	23.05	23.04	23.05	0
2021-12-24 12:30:22	23.06	23.043	23.06	0
2021-12-24 12:40:22	23.05	23.046	23.05	0
2021-12-24 12:50:22	23.06	23.048	23.06	0
2021-12-24 13:00:22	23.06	23.05	23.06	0
2021-12-24 13:10:22	23.07	23.054	23.07	0
2021-12-24 13:20:21	23.06	23.055	23.06	0
2021-12-24 13:30:22	23.07	23.058	23.07	0
2021-12-24 13:40:22	23.07	23.06	23.07	0
2021-12-24 13:50:21	23.06	23.061	23.06	0
2021-12-24 14:00:22	23.07	23.063	23.07	0
2021-12-24 14:10:22	23.07	23.064	23.07	0
2021-12-24 14:20:21	23.08	23.067	23.08	0
2021-12-24 14:30:22	23.07	23.068	23.07	0
2021-12-24 14:40:21	23.08	23.07	23.08	0
2021-12-24 14:50:22	23.07	23.07	23.07	0
2021-12-24 15:00:23	23.07	23.071	23.07	0
2021-12-24 15:10:22	23.07	23.071	23.07	0
2021-12-24 15:20:21	23.07	23.071	23.07	0
2021-12-24 15:30:22	23.07	23.072	23.07	0
2021-12-24 15:40:21	23.06	23.071	23.06	0
2021-12-24 15:50:22	23.07	23.071	23.07	0
2021-12-24 16:00:22	23.06	23.069	23.06	0
2021-12-24 16:10:22	23.07	23.069	23.07	0
2021-12-24 16:20:22	23.06	23.067	23.06	0
2021-12-24 16:30:22	23.06	23.066	23.06	0
2021-12-24 16:40:22	23.06	23.065	23.06	0
2021-12-24 16:50:21	23.06	23.064	23.06	0
2021-12-24 17:00:22	23.06	23.063	23.06	0
2021-12-24 17:10:22	23.05	23.061	23.05	0
2021-12-24 17:20:21	23.06	23.061	23.06	0
2021-12-24 17:30:22	23.05	23.059	23.05	0
2021-12-24 17:40:22	23.05	23.058	23.05	0
2021-12-24 17:50:22	23.04	23.055	23.04	0
2021-12-24 18:00:21	23.05	23.054	23.05	0
2021-12-24 18:10:22	23.04	23.052	23.04	0
2021-12-24 18:20:22	23.04	23.05	23.04	0
2021-12-24 18:30:22	23.05	23.049	23.05	0
2021-12-24 18:40:22	23.03	23.046	23.03	0
2021-12-24 18:50:22	23.04	23.045	23.04	0
2021-12-24 19:00:22	23.03	23.042	23.03	0
2021-12-24 19:10:22	23.03	23.04	23.03	0
2021-12-24 19:20:21	23.03	23.038	23.03	0
2021-12-24 19:30:22	23.03	23.037	23.03	0
2021-12-24 19:40:22	23.02	23.034	23.02	0
2021-12-24 19:50:22	23.02	23.032	23.02	0
2021-12-24 20:00:22	23.02	23.03	23.02	0
2021-12-24 20:10:22	23.01	23.026	23.01	0
2021-12-24 20:20:22	23.02	23.025	23.02	0
2021-12-24 20:30:22	23	23.021	23	0
2021-12-24 20:40:22	23.01	23.019	23.01	0
2021-12-24 20:50:22	23	23.016	23	0
2021-12-24 21:00:21	23.01	23.014	23.01	0
2021-12-24 21:10:22	23	23.011	23	0
2021-12-24 21:20:22	23	23.009	23	0
2021-12-24 21:30:21	22.99	23.006	22.99	0
2021-12-24 21:40:22	22.99	23.003	22.99	0
2021-12-24 21:50:21	23	23.002	23	0
2021-12-24 22:00:23	22.99	22.999	22.99	0
2021-12-24 22:10:22	22.99	22.998	22.99	0
2021-12-24 22:20:21	22.98	22.995	22.98	0
2021-12-24 22:30:22	22.98	22.993	22.98	0
2021-12-24 22:40:21	22.98	22.99	22.98	0
2021-12-24 22:50:22	22.98	22.988	22.98	0
2021-12-24 23:00:22	22.98	22.986	22.98	0
2021-12-24 23:10:22	22.97	22.984	22.97	0
2021-12-24 23:20:21	22.98	22.983	22.98	0
2021-12-24 23:30:25	22.97	22.98	22.97	0
2021-12-24 23:40:23	22.98	22.979	22.98	0
2021-12-24 23:50:22	22.98	22.978	22.98	0
2021-12-25 00:00:23	22.97	22.977	22.97	0
2021-12-25 00:10:23	22.97	22.976	22.97	0
2021-12-25 00:20:23	22.96	22.974	22.96	0
2021-12-25 00:30:23	22.97	22.973	22.97	0
2021-12-25 00:40:23	22.96	22.971	22.96	0
2021-12-25 00:50:22	22.96	22.97	22.96	0
2021-12-25 01:00:23	22.96	22.968	22.96	0
2021-12-25 01:10:23	22.95	22.966	22.95	0
2021-12-25 01:20:23	22.95	22.963	22.95	0
2021-12-25 01:30:23	22.95	22.96	22.95	0
2021-12-25 01:40:22	22.95	22.958	22.95	0
2021-12-25 01:50:22	22.94	22.955	22.94	0
2021-12-25 02:00:22	22.95	22.954	22.95	0
2021-12-25 02:10:22	22.94	22.951	22.94	0
2021-12-25 02:20:22	22.94	22.949	22.94	0
2021-12-25 02:30:22	22.93	22.946	22.93	0
2021-12-25 02:40:21	22.94	22.944	22.94	0
2021-12-25 02:50:22	22.93	22.942	22.93	0
2021-12-25 03:00:22	22.93	22.94	22.93	0
2021-12-25 03:10:22	22.93	22.938	22.93	0
2021-12-25 03:20:22	22.92	22.935	22.92	0
2021-12-25 03:30:22	22.93	22.934	22.93	0
2021-12-25 03:40:21	22.92	22.931	22.92	0
2021-12-25 03:50:22	22.93	22.93	22.93	0
2021-12-25 04:00:22	22.92	22.928	22.92	0
2021-12-25 04:10:22	22.92	22.927	22.92	0
2021-12-25 04:20:22	22.92	22.925	22.92	0
2021-12-25 04:30:22	22.9	22.922	22.9	0
2021-12-25 04:40:22	22.91	22.92	22.91	0
2021-12-25 04:50:22	22.9	22.917	22.9	0
2021-12-25 05:00:21	22.91	22.916	22.91	0
2021-12-25 05:10:22	22.9	22.913	22.9	0
2021-12-25 05:20:22	22.9	22.911	22.9	0
2021-12-25 05:30:21	22.9	22.908	22.9	0
2021-12-25 05:40:22	22.9	22.906	22.9	0
2021-12-25 05:50:22	22.89	22.903	22.89	0
2021-12-25 06:00:22	22.9	22.901	22.9	0
2021-12-25 06:10:22	22.89	22.9	22.89	0
2021-12-25 06:20:22	22.89	22.898	22.89	0
2021-12-25 06:30:22	22.89	22.897	22.89	0
2021-12-25 06:40:22	22.88	22.894	22.88	0
2021-12-25 06:50:22	22.88	22.892	22.88	0
2021-12-25 07:00:23	22.87	22.889	22.87	0
2021-12-25 07:10:22	22.88	22.887	22.88	0
2021-12-25 07:20:22	22.87	22.884	22.87	0
2021-12-25 07:30:22	22.88	22.883	22.88	0
2021-12-25 07:40:22	22.87	22.88	22.87	0
2021-12-25 07:50:22	22.88	22.879	22.88	0
2021-12-25 08:00:22	22.86	22.876	22.86	0
2021-12-25 08:10:21	22.87	22.874	22.87	0
2021-12-25 08:20:21	22.86	22.872	22.86	0
2021-12-25 08:30:21	22.87	22.871	22.87	0
2021-12-25 08:40:22	22.86	22.87	22.86	0
2021-12-25 08:50:22	22.86	22.868	22.86	0
2021-12-25 09:00:22	22.86	22.867	22.86	0
2021-12-25 09:10:21	22.86	22.865	22.86	0
2021-12-25 09:20:22	22.87	22.865	22.87	0
2021-12-25 09:30:22	22.86	22.863	22.86	0
2021-12-25 09:40:21	22.87	22.864	22.87	0
2021-12-25 09:50:22	22.86	22.863	22.86	0
2021-12-25 10:00:22	22.85	22.862	22.85	0
2021-12-25 10:10:22	22.86	22.861	22.86	0
2021-12-25 10:20:22	22.85	22.86	22.85	0
2021-12-25 10:30:22	22.85	22.859	22.85	0
2021-12-25 10:40:22	22.84	22.857	22.84	0
2021-12-25 10:50:21	22.85	22.856	22.85	0
2021-12-25 11:00:22	22.84	22.853	22.84	0
2021-12-25 11:10:22	22.85	22.852	22.85	0
2021-12-25 11:20:22	22.84	22.849	22.84	0
2021-12-25 11:30:22	22.84	22.847	22.84	0
2021-12-25 11:40:22	22.84	22.846	22.84	0
2021-12-25 11:50:21	22.84	22.844	22.84	0
2021-12-25 12:00:22	22.84	22.843	22.84	0
2021-12-25 12:10:22	22.83	22.841	22.83	0
2021-12-25 12:20:22	22.83	22.84	22.83	0
2021-12-25 12:30:22	22.83	22.838	22.83	0
2021-12-25 12:40:22	22.83	22.837	22.83	0
2021-12-25 12:50:21	22.82	22.834	22.82	0
2021-12-25 13:00:22	22.83	22.833	22.83	0
2021-12-25 13:10:22	22.82	22.831	22.82	0
2021-12-25 13:20:21	22.83	22.83	22.83	0
2021-12-25 13:30:22	22.82	22.828	22.82	0
2021-12-25 13:40:22	22.82	22.826	22.82	0
2021-12-25 13:50:22	22.82	22.825	22.82	0
2021-12-25 14:00:22	22.81	22.823	22.81	0
2021-12-25 14:10:22	22.82	22.822	22.82	0
2021-12-25 14:20:22	22.81	22.82	22.81	0
2021-12-25 14:30:21	22.82	22.82	22.82	0
2021-12-25 14:40:22	22.81	22.818	22.81	0
2021-12-25 14:50:21	22.81	22.817	22.81	0
2021-12-25 15:00:22	22.8	22.814	22.8	0
2021-12-25 15:10:22	22.81	22.813	22.81	0
2021-12-25 15:20:22	22.8	22.811	22.8	0
2021-12-25 15:30:21	22.8	22.809	22.8	0
2021-12-25 15:40:22	22.8	22.808	22.8	0
2021-12-25 15:50:22	22.8	22.806	22.8	0
2021-12-25 16:00:22	22.8	22.805	22.8	0
2021-12-25 16:10:22	22.79	22.802	22.79	0
2021-12-25 16:20:22	22.8	22.801	22.8	0
2021-12-25 16:30:22	22.79	22.799	22.79	0
2021-12-25 16:40:22	22.8	22.799	22.8	0
2021-12-25 16:50:22	22.79	22.797	22.79	0
2021-12-25 17:00:21	22.79	22.796	22.79	0
2021-12-25 17:10:22	22.78	22.794	22.78	0
2021-12-25 17:20:22	22.78	22.792	22.78	0
2021-12-25 17:30:22	22.78	22.79	22.78	0
2021-12-25 17:40:22	22.78	22.788	22.78	0
2021-12-25 17:50:22	22.77	22.786	22.77	0
2021-12-25 18:00:23	22.77	22.783	22.77	0
2021-12-25 18:10:22	22.77	22.781	22.77	0
2021-12-25 18:20:21	22.76	22.777	22.76	0
2021-12-25 18:30:22	22.76	22.774	22.76	0
2021-12-25 18:40:22	22.76	22.771	22.76	0
2021-12-25 18:50:23	22.76	22.769	22.76	0
2021-12-25 19:00:22	22.76	22.767	22.76	0
2021-12-25 19:10:21	22.76	22.765	22.76	0
2021-12-25 19:20:22	22.75	22.762	22.75	0
2021-12-25 19:30:22	22.75	22.76	22.75	0
2021-12-25 19:40:21	22.74	22.757	22.74	0
2021-12-25 19:50:22	22.74	22.754	22.74	0
2021-12-25 20:00:21	22.74	22.752	22.74	0
2021-12-25 20:10:22	22.75	22.751	22.75	0
2021-12-25 20:20:22	22.74	22.749	22.74	0
2021-12-25 20:30:22	22.74	22.747	22.74	0
2021-12-25 20:40:22	22.73	22.744	22.73	0
2021-12-25 20:50:22	22.74	22.742	22.74	0
2021-12-25 21:00:22	22.73	22.74	22.73	0
2021-12-25 21:10:22	22.73	22.738	22.73	0
2021-12-25 21:20:22	22.72	22.736	22.72	0
2021-12-25 21:30:23	22.73	22.735	22.73	0
2021-12-25 21:40:22	22.72	22.733	22.72	0
2021-12-25 21:50:22	22.72	22.73	22.72	0
2021-12-25 22:00:22	22.71	22.727	22.71	0
2021-12-25 22:10:22	22.72	22.725	22.72	0
2021-12-25 22:20:22	22.71	22.723	22.71	0
2021-12-25 22:30:22	22.71	22.72	22.71	0
2021-12-25 22:40:22	22.7	22.717	22.7	0
2021-12-25 22:50:22	22.71	22.715	22.71	0
2021-12-25 23:00:22	22.7	22.713	22.7	0
2021-12-25 23:10:22	22.7	22.71	22.7	0
2021-12-25 23:20:22	22.69	22.707	22.69	0
2021-12-25 23:30:23	22.69	22.704	22.69	0
2021-12-25 23:40:22	22.69	22.702	22.69	0
2021-12-25 23:50:23	22.69	22.699	22.69	0
2021-12-26 00:00:22	22.69	22.697	22.69	0
2021-12-26 00:10:23	22.68	22.694	22.68	0
2021-12-26 00:20:23	22.69	22.693	22.69	0
2021-12-26 00:30:22	22.68	22.69	22.68	0
2021-12-26 00:40:23	22.68	22.688	22.68	0
2021-12-26 00:50:22	22.68	22.686	22.68	0
2021-12-26 01:00:22	22.68	22.685	22.68	0
2021-12-26 01:10:23	22.68	22.684	22.68	0
2021-12-26 01:20:23	22.67	22.682	22.67	0
2021-12-26 01:30:23	22.68	22.681	22.68	0
2021-12-26 01:40:22	22.66	22.678	22.66	0
2021-12-26 01:50:22	22.67	22.677	22.67	0
2021-12-26 02:00:22	22.66	22.674	22.66	0
2021-12-26 02:10:21	22.66	22.672	22.66	0
2021-12-26 02:20:22	22.65	22.669	22.65	0
2021-12-26 02:30:22	22.66	22.667	22.66	0
2021-12-26 02:40:23	22.65	22.664	22.65	0
2021-12-26 02:50:22	22.65	22.661	22.65	0
2021-12-26 03:00:22	22.64	22.658	22.64	0
2021-12-26 03:10:22	22.64	22.654	22.64	0
2021-12-26 03:20:22	22.64	22.652	22.64	0
2021-12-26 03:30:22	22.63	22.648	22.63	0
2021-12-26 03:40:22	22.63	22.645	22.63	0
2021-12-26 03:50:22	22.62	22.641	22.62	0
2021-12-26 04:00:22	22.63	22.639	22.63	0
2021-12-26 04:10:22	22.62	22.635	22.62	0
2021-12-26 04:20:21	22.62	22.632	22.62	0
2021-12-26 04:30:22	22.61	22.628	22.61	0
2021-12-26 04:40:22	22.61	22.625	22.61	0
2021-12-26 04:50:21	22.6	22.621	22.6	0
2021-12-26 05:00:22	22.61	22.618	22.61	0
2021-12-26 05:10:21	22.59	22.614	22.59	0
2021-12-26 05:20:22	22.6	22.611	22.6	0
2021-12-26 05:30:22	22.59	22.608	22.59	0
2021-12-26 05:40:22	22.59	22.604	22.59	0
2021-12-26 05:50:22	22.58	22.6	22.58	0
2021-12-26 06:00:22	22.58	22.596	22.58	0
2021-12-26 06:10:22	22.58	22.593	22.58	0
2021-12-26 06:20:22	22.57	22.589	22.57	0
2021-12-26 06:30:22	22.57	22.586	22.57	0
2021-12-26 06:40:21	22.57	22.582	22.57	0
2021-12-26 06:50:22	22.57	22.58	22.57	0
2021-12-26 07:00:22	22.56	22.576	22.56	0
2021-12-26 07:10:21	22.57	22.574	22.57	0
2021-12-26 07:20:22	22.55	22.57	22.55	0
2021-12-26 07:30:22	22.57	22.569	22.57	0
2021-12-26 07:40:22	22.56	22.567	22.56	0
2021-12-26 07:50:22	22.56	22.565	22.56	0
2021-12-26 08:00:22	22.55	22.563	22.55	0
2021-12-26 08:10:22	22.56	22.562	22.56	0
2021-12-26 08:20:22	22.54	22.559	22.54	0
2021-12-26 08:30:22	22.55	22.557	22.55	0
2021-12-26 08:40:21	22.54	22.555	22.54	0
2021-12-26 08:50:22	22.55	22.553	22.55	0
2021-12-26 09:00:22	22.54	22.552	22.54	0
2021-12-26 09:10:22	22.54	22.549	22.54	0
2021-12-26 09:20:22	22.54	22.547	22.54	0
2021-12-26 09:30:21	22.53	22.544	22.53	0
2021-12-26 09:40:22	22.54	22.543	22.54	0
2021-12-26 09:50:22	22.53	22.54	22.53	0
2021-12-26 10:00:22	22.54	22.54	22.54	0
2021-12-26 10:10:21	22.53	22.538	22.53	0
2021-12-26 10:20:22	22.53	22.537	22.53	0
2021-12-26 10:30:22	22.52	22.534	22.52	0
2021-12-26 10:40:22	22.53	22.533	22.53	0
2021-12-26 10:50:22	22.52	22.531	22.52	0
2021-12-26 11:00:21	22.53	22.53	22.53	0
2021-12-26 11:10:22	22.52	22.529	22.52	0
2021-12-26 11:20:22	22.52	22.527	22.52	0
2021-12-26 11:30:22	22.53	22.527	22.53	0
2021-12-26 11:40:21	22.52	22.525	22.52	0
2021-12-26 11:50:22	22.53	22.525	22.53	0
2021-12-26 12:00:22	22.52	22.524	22.52	0
2021-12-26 12:10:22	22.52	22.524	22.52	0
2021-12-26 12:20:21	22.51	22.522	22.51	0
2021-12-26 12:30:22	22.52	22.522	22.52	0
2021-12-26 12:40:22	22.51	22.52	22.51	0
2021-12-26 12:50:22	22.51	22.519	22.51	0
2021-12-26 13:00:22	22.51	22.518	22.51	0
2021-12-26 13:10:22	22.51	22.516	22.51	0
2021-12-26 13:20:22	22.51	22.515	22.51	0
2021-12-26 13:30:21	22.51	22.513	22.51	0
2021-12-26 13:40:22	22.51	22.512	22.51	0
2021-12-26 13:50:22	22.5	22.51	22.5	0
2021-12-26 14:00:22	22.51	22.51	22.51	0
2021-12-26 14:10:22	22.5	22.508	22.5	0
2021-12-26 14:20:22	22.5	22.507	22.5	0
2021-12-26 14:30:22	22.5	22.506	22.5	0
2021-12-26 14:40:21	22.5	22.505	22.5	0
2021-12-26 14:50:22	22.5	22.504	22.5	0
2021-12-26 15:00:22	22.49	22.502	22.49	0
2021-12-26 15:10:22	22.5	22.501	22.5	0
2021-12-26 15:20:22	22.49	22.499	22.49	0
2021-12-26 15:30:22	22.5	22.499	22.5	0
2021-12-26 15:40:21	22.49	22.497	22.49	0
2021-12-26 15:50:22	22.49	22.496	22.49	0
2021-12-26 16:00:22	22.49	22.495	22.49	0
2021-12-26 16:10:22	22.49	22.494	22.49	0
2021-12-26 16:20:22	22.5	22.494	22.5	0
2021-12-26 16:30:22	22.49	22.493	22.49	0
2021-12-26 16:40:22	22.49	22.493	22.49	0
2021-12-26 16:50:21	22.48	22.491	22.48	0
2021-12-26 17:00:22	22.49	22.491	22.49	0
2021-12-26 17:10:22	22.48	22.489	22.48	0
2021-12-26 17:20:22	22.49	22.489	22.49	0
2021-12-26 17:30:22	22.48	22.488	22.48	0
2021-12-26 17:40:22	22.49	22.488	22.49	0
2021-12-26 17:50:21	22.48	22.487	22.48	0
2021-12-26 18:00:22	22.48	22.485	22.48	0
2021-12-26 18:10:21	22.47	22.483	22.47	0
2021-12-26 18:20:22	22.48	22.482	22.48	0
2021-12-26 18:30:21	22.47	22.481	22.47	0
2021-12-26 18:40:22	22.47	22.479	22.47	0
2021-12-26 18:50:22	22.47	22.478	22.47	0
2021-12-26 19:00:22	22.47	22.476	22.47	0
2021-12-26 19:10:22	22.47	22.475	22.47	0
2021-12-26 19:20:22	22.46	22.472	22.46	0
2021-12-26 19:30:21	22.47	22.471	22.47	0
2021-12-26 19:40:22	22.46	22.469	22.46	0
2021-12-26 19:50:22	22.47	22.469	22.47	0
2021-12-26 20:00:22	22.46	22.467	22.46	0
2021-12-26 20:10:21	22.46	22.466	22.46	0
2021-12-26 20:20:22	22.46	22.465	22.46	0
2021-12-26 20:30:22	22.46	22.464	22.46	0
2021-12-26 20:40:22	22.47	22.464	22.47	0
2021-12-26 20:50:22	22.45	22.462	22.45	0
2021-12-26 21:00:22	22.46	22.462	22.46	0
2021-12-26 21:10:22	22.45	22.46	22.45	0
2021-12-26 21:20:22	22.46	22.46	22.46	0
2021-12-26 21:30:22	22.45	22.458	22.45	0
2021-12-26 21:40:22	22.45	22.457	22.45	0
2021-12-26 21:50:22	22.45	22.456	22.45	0
2021-12-26 22:00:22	22.45	22.455	22.45	0
2021-12-26 22:10:21	22.45	22.454	22.45	0
2021-12-26 22:20:22	22.45	22.452	22.45	0
2021-12-26 22:30:22	22.45	22.452	22.45	0
2021-12-26 22:40:21	22.45	22.451	22.45	0
2021-12-26 22:50:22	22.45	22.451	22.45	0
2021-12-26 23:00:21	22.45	22.45	22.45	0
2021-12-26 23:10:22	22.44	22.449	22.44	0
2021-12-26 23:20:22	22.44	22.448	22.44	0
2021-12-26 23:30:24	22.45	22.448	22.45	0
2021-12-26 23:40:23	22.44	22.447	22.44	0
2021-12-26 23:50:23	22.44	22.446	22.44	0
2021-12-27 00:00:25	22.43	22.444	22.43	0
2021-12-27 00:10:22	22.44	22.443	22.44	0
2021-12-27 00:20:22	22.44	22.442	22.44	0
2021-12-27 00:30:22	22.43	22.44	22.43	0
2021-12-27 00:40:22	22.43	22.438	22.43	0
2021-12-27 00:50:22	22.43	22.437	22.43	0
2021-12-27 01:00:22	22.43	22.436	22.43	0
2021-12-27 01:10:22	22.43	22.434	22.43	0
2021-12-27 01:20:22	22.43	22.433	22.43	0
2021-12-27 01:30:22	22.43	22.432	22.43	0
2021-12-27 01:40:22	22.42	22.431	22.42	0
2021-12-27 01:50:22	22.42	22.429	22.42	0
2021-12-27 02:00:22	22.42	22.427	22.42	0
2021-12-27 02:10:22	22.43	22.427	22.43	0
2021-12-27 02:20:23	22.42	22.426	22.42	0
2021-12-27 02:30:22	22.42	22.425	22.42	0
2021-12-27 02:40:21	22.42	22.424	22.42	0
2021-12-27 02:50:22	22.42	22.423	22.42	0
2021-12-27 03:00:21	22.42	22.422	22.42	0
2021-12-27 03:10:22	22.41	22.42	22.41	0
2021-12-27 03:20:22	22.41	22.419	22.41	0
2021-12-27 03:30:22	22.41	22.418	22.41	0
2021-12-27 03:40:22	22.41	22.417	22.41	0
2021-12-27 03:50:22	22.41	22.415	22.41	0
2021-12-27 04:00:22	22.41	22.414	22.41	0
2021-12-27 04:10:21	22.41	22.413	22.41	0
2021-12-27 04:20:22	22.4	22.411	22.4	0
2021-12-27 04:30:21	22.41	22.41	22.41	0
2021-12-27 04:40:22	22.41	22.409	22.41	0
2021-12-27 04:50:22	22.42	22.41	22.42	0
2021-12-27 05:00:22	22.42	22.411	22.42	0
2021-12-27 05:10:21	22.42	22.412	22.42	0
2021-12-27 05:20:22	22.43	22.414	22.43	0
2021-12-27 05:30:22	22.42	22.415	22.42	0
2021-12-27 05:40:22	22.43	22.417	22.43	0
2021-12-27 05:50:22	22.43	22.419	22.43	0
2021-12-27 06:00:22	22.44	22.423	22.44	0
2021-12-27 06:10:21	22.43	22.425	22.43	0
2021-12-27 06:20:22	22.44	22.428	22.44	0
2021-12-27 06:30:22	22.44	22.43	22.44	0
2021-12-27 06:40:22	22.44	22.432	22.44	0
2021-12-27 06:50:22	22.46	22.436	22.46	0
2021-12-27 07:00:22	22.45	22.438	22.45	0
2021-12-27 07:10:22	22.46	22.442	22.46	0
2021-12-27 07:20:21	22.45	22.444	22.45	0
2021-12-27 07:30:23	22.46	22.447	22.46	0
2021-12-27 07:40:22	22.46	22.449	22.46	0
2021-12-27 07:50:21	22.46	22.452	22.46	0
2021-12-27 08:00:22	22.48	22.456	22.48	0
2021-12-27 08:10:22	22.48	22.46	22.48	0
2021-12-27 08:20:22	22.48	22.464	22.48	0
2021-12-27 08:30:21	22.48	22.466	22.48	0
2021-12-27 08:40:22	22.48	22.469	22.48	0
2021-12-27 08:50:22	22.48	22.471	22.48	0
2021-12-27 09:00:22	22.48	22.474	22.48	0
2021-12-27 09:10:22	22.46	22.474	22.46	0
2021-12-27 09:20:22	22.47	22.475	22.47	0
2021-12-27 09:30:22	22.49	22.478	22.49	0
2021-12-27 09:40:22	22.53	22.483	22.53	0
2021-12-27 09:50:21	22.55	22.49	22.55	0
2021-12-27 10:00:22	22.56	22.498	22.56	0
2021-12-27 10:10:22	22.59	22.509	22.59	0
2021-12-27 10:20:21	22.6	22.521	22.6	0
2021-12-27 10:30:22	22.62	22.535	22.62	0
2021-12-27 10:40:22	22.64	22.551	22.64	0
2021-12-27 10:50:22	22.66	22.571	22.66	0
2021-12-27 11:00:21	22.64	22.588	22.64	0
2021-12-27 11:10:22	22.66	22.605	22.66	0
2021-12-27 11:20:22	22.64	22.616	22.64	0
2021-12-27 11:30:22	22.65	22.626	22.65	0
2021-12-27 11:40:22	22.65	22.635	22.65	0
2021-12-27 11:50:22	22.65	22.641	22.65	0
2021-12-27 12:00:22	22.65	22.646	22.65	0
2021-12-27 12:10:21	22.66	22.65	22.66	0
2021-12-27 12:20:22	22.65	22.651	22.65	0
2021-12-27 12:30:22	22.66	22.651	22.66	0
2021-12-27 12:40:23	22.66	22.653	22.66	0
2021-12-27 12:50:22	22.66	22.653	22.66	0
2021-12-27 13:00:21	22.66	22.655	22.66	0
2021-12-27 13:10:22	22.66	22.656	22.66	0
2021-12-27 13:20:22	22.66	22.657	22.66	0
2021-12-27 13:30:22	22.66	22.658	22.66	0
2021-12-27 13:40:22	22.67	22.66	22.67	0
2021-12-27 13:50:22	22.66	22.66	22.66	0
2021-12-27 14:00:22	22.67	22.662	22.67	0
2021-12-27 14:10:22	22.66	22.662	22.66	0
2021-12-27 14:20:22	22.66	22.662	22.66	0
2021-12-27 14:30:22	22.65	22.661	22.65	0
2021-12-27 14:40:22	22.67	22.662	22.67	0
2021-12-27 14:50:22	22.65	22.661	22.65	0
2021-12-27 15:00:21	22.66	22.661	22.66	0
2021-12-27 15:10:21	22.65	22.66	22.65	0
2021-12-27 15:20:22	22.66	22.659	22.66	0
2021-12-27 15:30:22	22.64	22.657	22.64	0
2021-12-27 15:40:22	22.65	22.655	22.65	0
2021-12-27 15:50:21	22.64	22.653	22.64	0
2021-12-27 16:00:22	22.64	22.651	22.64	0
2021-12-27 16:10:22	22.64	22.65	22.64	0
2021-12-27 16:20:21	22.64	22.647	22.64	0
2021-12-27 16:30:22	22.63	22.645	22.63	0
2021-12-27 16:40:22	22.63	22.642	22.63	0
2021-12-27 16:50:22	22.63	22.64	22.63	0
2021-12-27 17:00:22	22.62	22.636	22.62	0
2021-12-27 17:10:22	22.63	22.635	22.63	0
2021-12-27 17:20:21	22.62	22.632	22.62	0
2021-12-27 17:30:22	22.62	22.63	22.62	0
2021-12-27 17:40:22	22.61	22.627	22.61	0
2021-12-27 17:50:22	22.61	22.624	22.61	0
2021-12-27 18:00:22	22.6	22.62	22.6	0
2021-12-27 18:10:21	22.61	22.618	22.61	0
2021-12-27 18:20:22	22.59	22.614	22.59	0
2021-12-27 18:30:22	22.6	22.611	22.6	0
2021-12-27 18:40:22	22.59	22.608	22.59	0
2021-12-27 18:50:22	22.59	22.604	22.59	0
2021-12-27 19:00:22	22.59	22.601	22.59	0
2021-12-27 19:10:22	22.58	22.597	22.58	0
2021-12-27 19:20:21	22.58	22.594	22.58	0
2021-12-27 19:30:22	22.57	22.59	22.57	0
2021-12-27 19:40:22	22.57	22.587	22.57	0
2021-12-27 19:50:21	22.57	22.583	22.57	0
2021-12-27 20:00:22	22.57	22.581	22.57	0
2021-12-27 20:10:22	22.56	22.577	22.56	0
2021-12-27 20:20:22	22.57	22.575	22.57	0
2021-12-27 20:30:22	22.56	22.572	22.56	0
2021-12-27 20:40:22	22.56	22.569	22.56	0
2021-12-27 20:50:22	22.56	22.567	22.56	0
2021-12-27 21:00:21	22.55	22.564	22.55	0
2021-12-27 21:10:21	22.55	22.562	22.55	0
2021-12-27 21:20:22	22.54	22.559	22.54	0
2021-12-27 21:30:22	22.55	22.557	22.55	0
2021-12-27 21:40:22	22.54	22.554	22.54	0
2021-12-27 21:50:22	22.55	22.553	22.55	0
2021-12-27 22:00:22	22.54	22.55	22.54	0
2021-12-27 22:10:22	22.54	22.548	22.54	0
2021-12-27 22:20:21	22.54	22.546	22.54	0
2021-12-27 22:30:22	22.54	22.544	22.54	0
2021-12-27 22:40:21	22.53	22.542	22.53	0
2021-12-27 22:50:22	22.54	22.541	22.54	0
2021-12-27 23:00:22	22.53	22.54	22.53	0
2021-12-27 23:10:22	22.53	22.538	22.53	0
2021-12-27 23:20:21	22.52	22.536	22.52	0
2021-12-27 23:30:22	22.53	22.534	22.53	0
2021-12-27 23:40:22	22.51	22.531	22.51	0
2021-12-27 23:50:22	22.52	22.529	22.52	0
2021-12-28 00:00:22	22.51	22.526	22.51	0
2021-12-28 00:10:26	22.51	22.523	22.51	0
2021-12-28 00:20:23	22.51	22.521	22.51	0
2021-12-28 00:30:23	22.51	22.518	22.51	0
2021-12-28 00:40:21	22.5	22.515	22.5	0
2021-12-28 00:50:22	22.5	22.512	22.5	0
2021-12-28 01:00:22	22.5	22.51	22.5	0
2021-12-28 01:10:23	22.49	22.506	22.49	0
2021-12-28 01:20:25	22.5	22.505	22.5	0
2021-12-28 01:30:22	22.49	22.502	22.49	0
2021-12-28 01:40:22	22.5	22.501	22.5	0
2021-12-28 01:50:22	22.49	22.499	22.49	0
2021-12-28 02:00:22	22.49	22.497	22.49	0
2021-12-28 02:10:21	22.49	22.495	22.49	0
2021-12-28 02:20:22	22.48	22.493	22.48	0
2021-12-28 02:30:22	22.48	22.491	22.48	0
2021-12-28 02:40:21	22.48	22.489	22.48	0
2021-12-28 02:50:22	22.48	22.488	22.48	0
2021-12-28 03:00:22	22.47	22.485	22.47	0
2021-12-28 03:10:22	22.48	22.484	22.48	0
2021-12-28 03:20:21	22.47	22.481	22.47	0
2021-12-28 03:30:22	22.47	22.479	22.47	0
2021-12-28 03:40:21	22.47	22.477	22.47	0
2021-12-28 03:50:22	22.46	22.474	22.46	0
2021-12-28 04:00:21	22.47	22.473	22.47	0
2021-12-28 04:10:22	22.46	22.471	22.46	0
2021-12-28 04:20:22	22.47	22.47	22.47	0
2021-12-28 04:30:21	22.47	22.469	22.47	0
2021-12-28 04:40:21	22.48	22.47	22.48	0
2021-12-28 04:50:22	22.47	22.469	22.47	0
2021-12-28 05:00:22	22.48	22.47	22.48	0
2021-12-28 05:10:21	22.47	22.47	22.47	0
2021-12-28 05:20:21	22.48	22.471	22.48	0
2021-12-28 05:30:22	22.48	22.473	22.48	0
2021-12-28 05:40:22	22.48	22.474	22.48	0
2021-12-28 05:50:22	22.48	22.476	22.48	0
2021-12-28 06:00:21	22.49	22.478	22.49	0
2021-12-28 06:10:22	22.49	22.48	22.49	0
2021-12-28 06:20:22	22.49	22.481	22.49	0
2021-12-28 06:30:22	22.5	22.484	22.5	0
2021-12-28 06:40:22	22.51	22.487	22.51	0
2021-12-28 06:50:21	22.5	22.49	22.5	0
2021-12-28 07:00:22	22.51	22.493	22.51	0
2021-12-28 07:10:22	22.5	22.495	22.5	0
2021-12-28 07:20:22	22.51	22.498	22.51	0
2021-12-28 07:30:22	22.52	22.502	22.52	0
2021-12-28 07:40:22	22.55	22.508	22.55	0
2021-12-28 07:50:22	22.58	22.517	22.58	0
2021-12-28 08:00:21	22.6	22.528	22.6	0
2021-12-28 08:10:22	22.58	22.536	22.58	0
2021-12-28 08:20:22	22.58	22.543	22.58	0
2021-12-28 08:30:22	22.58	22.551	22.58	0
2021-12-28 08:40:22	22.58	22.558	22.58	0
2021-12-28 08:50:21	22.59	22.567	22.59	0
2021-12-28 09:00:21	22.58	22.574	22.58	0
2021-12-28 09:10:22	22.59	22.581	22.59	0
2021-12-28 09:20:22	22.58	22.584	22.58	0
2021-12-28 09:30:21	22.59	22.585	22.59	0
2021-12-28 09:40:22	22.59	22.584	22.59	0
2021-12-28 09:50:21	22.59	22.585	22.59	0
2021-12-28 10:00:22	22.59	22.586	22.59	0
2021-12-28 10:10:22	22.59	22.587	22.59	0
2021-12-28 10:20:22	22.61	22.59	22.61	0
2021-12-28 10:30:22	22.61	22.592	22.61	0
2021-12-28 10:40:22	22.6	22.594	22.6	0
2021-12-28 10:50:22	22.61	22.596	22.61	0
2021-12-28 11:00:22	22.6	22.598	22.6	0
2021-12-28 11:10:22	22.63	22.602	22.63	0
2021-12-28 11:20:21	22.62	22.605	22.62	0
2021-12-28 11:30:22	22.63	22.609	22.63	0
2021-12-28 11:40:22	22.63	22.613	22.63	0
2021-12-28 11:50:22	22.63	22.617	22.63	0
2021-12-28 12:00:22	22.63	22.619	22.63	0
2021-12-28 12:10:22	22.63	22.621	22.63	0
2021-12-28 12:20:22	22.63	22.624	22.63	0
2021-12-28 12:30:21	22.63	22.626	22.63	0
2021-12-28 12:40:22	22.63	22.629	22.63	0
2021-12-28 12:50:21	22.63	22.629	22.63	0
2021-12-28 13:00:22	22.63	22.63	22.63	0
2021-12-28 13:10:22	22.63	22.63	22.63	0
2021-12-28 13:20:22	22.63	22.63	22.63	0
2021-12-28 13:30:21	22.64	22.631	22.64	0
2021-12-28 13:40:22	22.64	22.632	22.64	0
2021-12-28 13:50:22	22.63	22.632	22.63	0
2021-12-28 14:00:22	22.64	22.633	22.64	0
2021-12-28 14:10:22	22.63	22.633	22.63	0
2021-12-28 14:20:22	22.64	22.634	22.64	0
2021-12-28 14:30:22	22.63	22.634	22.63	0
2021-12-28 14:40:22	22.64	22.635	22.64	0
2021-12-28 14:50:22	22.63	22.635	22.63	0
2021-12-28 15:00:22	22.63	22.635	22.63	0
2021-12-28 15:10:22	22.63	22.634	22.63	0
2021-12-28 15:20:22	22.63	22.633	22.63	0
2021-12-28 15:30:22	22.63	22.633	22.63	0
2021-12-28 15:40:22	22.63	22.632	22.63	0
2021-12-28 15:50:21	22.62	22.631	22.62	0
2021-12-28 16:00:23	22.64	22.631	22.64	0
2021-12-28 16:10:22	22.63	22.631	22.63	0
2021-12-28 16:20:22	22.63	22.63	22.63	0
2021-12-28 16:30:22	22.62	22.629	22.62	0
2021-12-28 16:40:22	22.63	22.629	22.63	0
2021-12-28 16:50:22	22.62	22.628	22.62	0
2021-12-28 17:00:22	22.63	22.628	22.63	0
2021-12-28 17:10:21	22.62	22.627	22.62	0
2021-12-28 17:20:22	22.62	22.626	22.62	0
2021-12-28 17:30:22	22.62	22.626	22.62	0
2021-12-28 17:40:22	22.62	22.624	22.62	0
2021-12-28 17:50:22	22.61	22.622	22.61	0
2021-12-28 18:00:22	22.63	22.622	22.63	0
2021-12-28 18:10:22	22.62	22.622	22.62	0
2021-12-28 18:20:22	22.61	22.62	22.61	0
2021-12-28 18:30:22	22.61	22.619	22.61	0
2021-12-28 18:40:22	22.61	22.617	22.61	0
2021-12-28 18:50:22	22.61	22.616	22.61	0
2021-12-28 19:00:22	22.61	22.615	22.61	0
2021-12-28 19:10:22	22.61	22.614	22.61	0
2021-12-28 19:20:21	22.6	22.612	22.6	0
2021-12-28 19:30:22	22.6	22.611	22.6	0
2021-12-28 19:40:22	22.6	22.608	22.6	0
2021-12-28 19:50:21	22.6	22.606	22.6	0
2021-12-28 20:00:21	22.6	22.605	22.6	0
2021-12-28 20:10:22	22.59	22.603	22.59	0
2021-12-28 20:20:22	22.59	22.601	22.59	0
2021-12-28 20:30:21	22.58	22.598	22.58	0
2021-12-28 20:40:22	22.59	22.596	22.59	0
2021-12-28 20:50:22	22.58	22.593	22.58	0
2021-12-28 21:00:21	22.58	22.591	22.58	0
2021-12-28 21:10:22	22.57	22.588	22.57	0
2021-12-28 21:20:21	22.58	22.586	22.58	0
2021-12-28 21:30:22	22.57	22.583	22.57	0
2021-12-28 21:40:21	22.57	22.58	22.57	0
2021-12-28 21:50:21	22.57	22.578	22.57	0
2021-12-28 22:00:22	22.56	22.575	22.56	0
2021-12-28 22:10:22	22.56	22.573	22.56	0
2021-12-28 22:20:22	22.56	22.57	22.56	0
2021-12-28 22:30:22	22.56	22.568	22.56	0
2021-12-28 22:40:22	22.55	22.565	22.55	0
2021-12-28 22:50:22	22.55	22.563	22.55	0
2021-12-28 23:00:21	22.55	22.56	22.55	0
2021-12-28 23:10:22	22.55	22.558	22.55	0
2021-12-28 23:20:21	22.55	22.556	22.55	0
2021-12-28 23:30:23	22.55	22.554	22.55	0
2021-12-28 23:40:21	22.55	22.553	22.55	0
2021-12-28 23:50:23	22.56	22.553	22.56	0
2021-12-29 00:00:23	22.54	22.551	22.54	0
2021-12-29 00:10:22	22.55	22.55	22.55	0
2021-12-29 00:20:22	22.54	22.549	22.54	0
2021-12-29 00:30:23	22.55	22.549	22.55	0
2021-12-29 00:40:22	22.54	22.548	22.54	0
2021-12-29 00:50:22	22.54	22.547	22.54	0
2021-12-29 01:00:22	22.53	22.545	22.53	0
2021-12-29 01:10:23	22.54	22.544	22.54	0
2021-12-29 01:20:22	22.54	22.543	22.54	0
2021-12-29 01:30:22	22.54	22.541	22.54	0
2021-12-29 01:40:22	22.53	22.54	22.53	0
2021-12-29 01:50:22	22.53	22.538	22.53	0
2021-12-29 02:00:22	22.54	22.538	22.54	0
2021-12-29 02:10:22	22.53	22.536	22.53	0
2021-12-29 02:20:22	22.53	22.535	22.53	0
2021-12-29 02:30:21	22.53	22.534	22.53	0
2021-12-29 02:40:22	22.53	22.534	22.53	0
2021-12-29 02:50:22	22.52	22.532	22.52	0
2021-12-29 03:00:22	22.53	22.531	22.53	0
2021-12-29 03:10:21	22.52	22.529	22.52	0
2021-12-29 03:20:22	22.53	22.529	22.53	0
2021-12-29 03:30:22	22.52	22.528	22.52	0
2021-12-29 03:40:22	22.53	22.527	22.53	0
2021-12-29 03:50:22	22.52	22.526	22.52	0
2021-12-29 04:00:22	22.52	22.525	22.52	0
2021-12-29 04:10:22	22.51	22.523	22.51	0
2021-12-29 04:20:22	22.53	22.523	22.53	0
2021-12-29 04:30:22	22.53	22.524	22.53	0
2021-12-29 04:40:22	22.53	22.524	22.53	0
2021-12-29 04:50:21	22.53	22.525	22.53	0
2021-12-29 05:00:22	22.54	22.526	22.54	0
2021-12-29 05:10:22	22.53	22.527	22.53	0
2021-12-29 05:20:22	22.55	22.529	22.55	0
2021-12-29 05:30:22	22.54	22.531	22.54	0
2021-12-29 05:40:22	22.55	22.534	22.55	0
2021-12-29 05:50:21	22.55	22.538	22.55	0
2021-12-29 06:00:22	22.56	22.541	22.56	0
2021-12-29 06:10:22	22.56	22.544	22.56	0
2021-12-29 06:20:22	22.56	22.547	22.56	0
2021-12-29 06:30:21	22.56	22.55	22.56	0
2021-12-29 06:40:22	22.57	22.553	22.57	0
2021-12-29 06:50:22	22.57	22.557	22.57	0
2021-12-29 07:00:22	22.57	22.559	22.57	0
2021-12-29 07:10:22	22.58	22.563	22.58	0
2021-12-29 07:20:21	22.57	22.565	22.57	0
2021-12-29 07:30:22	22.58	22.568	22.58	0
2021-12-29 07:40:21	22.58	22.57	22.58	0
2021-12-29 07:50:22	22.58	22.572	22.58	0
2021-12-29 08:00:21	22.59	22.575	22.59	0
2021-12-29 08:10:22	22.59	22.578	22.59	0
2021-12-29 08:20:21	22.6	22.581	22.6	0
2021-12-29 08:30:22	22.61	22.585	22.61	0
2021-12-29 08:40:22	22.6	22.588	22.6	0
2021-12-29 08:50:21	22.61	22.591	22.61	0
2021-12-29 09:00:22	22.6	22.594	22.6	0
2021-12-29 09:10:22	22.61	22.597	22.61	0
2021-12-29 09:20:22	22.61	22.6	22.61	0
2021-12-29 09:30:22	22.61	22.603	22.61	0
2021-12-29 09:40:22	22.62	22.606	22.62	0
2021-12-29 09:50:22	22.62	22.609	22.62	0
2021-12-29 10:00:22	22.63	22.612	22.63	0
2021-12-29 10:10:22	22.63	22.614	22.63	0
2021-12-29 10:20:21	22.63	22.617	22.63	0
2021-12-29 10:30:22	22.63	22.619	22.63	0
2021-12-29 10:40:22	22.64	22.623	22.64	0
2021-12-29 10:50:21	22.63	22.625	22.63	0
2021-12-29 11:00:22	22.64	22.628	22.64	0
2021-12-29 11:10:22	22.64	22.631	22.64	0
2021-12-29 11:20:21	22.64	22.633	22.64	0
2021-12-29 11:30:22	22.65	22.636	22.65	0
2021-12-29 11:40:22	22.65	22.638	22.65	0
2021-12-29 11:50:22	22.65	22.64	22.65	0
2021-12-29 12:00:21	22.65	22.642	22.65	0
2021-12-29 12:10:22	22.66	22.645	22.66	0
2021-12-29 12:20:22	22.65	22.646	22.65	0
2021-12-29 12:30:21	22.66	22.649	22.66	0
2021-12-29 12:40:22	22.66	22.651	22.66	0
2021-12-29 12:50:22	22.67	22.654	22.67	0
2021-12-29 13:00:22	22.66	22.656	22.66	0
2021-12-29 13:10:22	22.67	22.658	22.67	0
2021-12-29 13:20:21	22.67	22.66	22.67	0
2021-12-29 13:30:22	22.67	22.662	22.67	0
2021-12-29 13:40:21	22.67	22.664	22.67	0
2021-12-29 13:50:22	22.68	22.666	22.68	0
2021-12-29 14:00:22	22.68	22.669	22.68	0
2021-12-29 14:10:22	22.69	22.672	22.69	0
2021-12-29 14:20:22	22.68	22.674	22.68	0
2021-12-29 14:30:22	22.69	22.676	22.69	0
2021-12-29 14:40:22	22.68	22.678	22.68	0
2021-12-29 14:50:22	22.69	22.68	22.69	0
2021-12-29 15:00:22	22.68	22.681	22.68	0
2021-12-29 15:10:22	22.69	22.683	22.69	0
2021-12-29 15:20:22	22.69	22.685	22.69	0
2021-12-29 15:30:22	22.68	22.685	22.68	0
2021-12-29 15:40:22	22.69	22.686	22.69	0
2021-12-29 15:50:22	22.68	22.685	22.68	0
2021-12-29 16:00:22	22.68	22.685	22.68	0
2021-12-29 16:10:22	22.68	22.684	22.68	0
2021-12-29 16:20:22	22.68	22.684	22.68	0
2021-12-29 16:30:22	22.68	22.683	22.68	0
2021-12-29 16:40:22	22.68	22.683	22.68	0
2021-12-29 16:50:22	22.67	22.681	22.67	0
2021-12-29 17:00:22	22.68	22.68	22.68	0
2021-12-29 17:10:22	22.67	22.679	22.67	0
2021-12-29 17:20:22	22.67	22.677	22.67	0
2021-12-29 17:30:22	22.67	22.676	22.67	0
2021-12-29 17:40:22	22.67	22.675	22.67	0
2021-12-29 17:50:22	22.67	22.674	22.67	0
2021-12-29 18:00:22	22.66	22.672	22.66	0
2021-12-29 18:10:21	22.67	22.671	22.67	0
2021-12-29 18:20:22	22.66	22.669	22.66	0
2021-12-29 18:30:21	22.66	22.668	22.66	0
2021-12-29 18:40:22	22.65	22.665	22.65	0
2021-12-29 18:50:22	22.66	22.664	22.66	0
2021-12-29 19:00:21	22.65	22.662	22.65	0
2021-12-29 19:10:22	22.66	22.661	22.66	0
2021-12-29 19:20:21	22.65	22.659	22.65	0
2021-12-29 19:30:22	22.65	22.657	22.65	0
2021-12-29 19:40:21	22.65	22.656	22.65	0
2021-12-29 19:50:22	22.65	22.654	22.65	0
2021-12-29 20:00:22	22.65	22.653	22.65	0
2021-12-29 20:10:21	22.64	22.651	22.64	0
2021-12-29 20:20:22	22.64	22.65	22.64	0
2021-12-29 20:30:22	22.64	22.648	22.64	0
2021-12-29 20:40:22	22.64	22.647	22.64	0
2021-12-29 20:50:22	22.63	22.644	22.63	0
2021-12-29 21:00:21	22.64	22.643	22.64	0
2021-12-29 21:10:22	22.63	22.641	22.63	0
2021-12-29 21:20:21	22.63	22.639	22.63	0
2021-12-29 21:30:22	22.62	22.636	22.62	0
2021-12-29 21:40:22	22.62	22.633	22.62	0
2021-12-29 21:50:22	22.63	22.632	22.63	0
2021-12-29 22:00:21	22.62	22.63	22.62	0
2021-12-29 22:10:22	22.62	22.628	22.62	0
2021-12-29 22:20:22	22.62	22.626	22.62	0
2021-12-29 22:30:21	22.62	22.625	22.62	0
2021-12-29 22:40:22	22.61	22.622	22.61	0
2021-12-29 22:50:22	22.62	22.621	22.62	0
2021-12-29 23:00:22	22.61	22.619	22.61	0
2021-12-29 23:10:21	22.61	22.618	22.61	0
2021-12-29 23:20:22	22.61	22.617	22.61	0
2021-12-29 23:30:22	22.61	22.615	22.61	0
2021-12-29 23:40:22	22.61	22.614	22.61	0
2021-12-29 23:50:22	22.6	22.612	22.6	0
2021-12-30 00:00:23	22.61	22.611	22.61	0
2021-12-30 00:10:22	22.6	22.609	22.6	0
2021-12-30 00:20:23	22.6	22.608	22.6	0
2021-12-30 00:30:23	22.59	22.605	22.59	0
2021-12-30 00:40:22	22.6	22.604	22.6	0
2021-12-30 00:50:22	22.59	22.602	22.59	0
2021-12-30 01:00:23	22.59	22.6	22.59	0
2021-12-30 01:10:24	22.6	22.599	22.6	0
2021-12-30 01:20:23	22.6	22.598	22.6	0
2021-12-30 01:30:21	22.59	22.597	22.59	0
2021-12-30 01:40:22	22.59	22.595	22.59	0
2021-12-30 01:50:22	22.59	22.594	22.59	0
2021-12-30 02:00:22	22.59	22.593	22.59	0
2021-12-30 02:10:22	22.59	22.593	22.59	0
2021-12-30 02:20:22	22.59	22.592	22.59	0
2021-12-30 02:30:21	22.59	22.592	22.59	0
2021-12-30 02:40:22	22.58	22.591	22.58	0
2021-12-30 02:50:22	22.59	22.59	22.59	0
2021-12-30 03:00:22	22.58	22.588	22.58	0
2021-12-30 03:10:22	22.59	22.588	22.59	0
2021-12-30 03:20:22	22.58	22.587	22.58	0
2021-12-30 03:30:22	22.59	22.587	22.59	0
2021-12-30 03:40:22	22.59	22.587	22.59	0
2021-12-30 03:50:22	22.59	22.587	22.59	0
2021-12-30 04:00:23	22.59	22.587	22.59	0
2021-12-30 04:10:22	22.59	22.587	22.59	0
2021-12-30 04:20:22	22.59	22.588	22.59	0
2021-12-30 04:30:22	22.58	22.587	22.58	0
2021-12-30 04:40:22	22.59	22.588	22.59	0
2021-12-30 04:50:22	22.58	22.587	22.58	0
2021-12-30 05:00:22	22.59	22.588	22.59	0
2021-12-30 05:10:21	22.58	22.587	22.58	0
2021-12-30 05:20:22	22.59	22.587	22.59	0
2021-12-30 05:30:22	22.59	22.587	22.59	0
2021-12-30 05:40:22	22.6	22.588	22.6	0
2021-12-30 05:50:21	22.59	22.588	22.59	0
2021-12-30 06:00:22	22.61	22.59	22.61	0
2021-12-30 06:10:22	22.6	22.592	22.6	0
2021-12-30 06:20:22	22.62	22.595	22.62	0
2021-12-30 06:30:22	22.62	22.599	22.62	0
2021-12-30 06:40:21	22.62	22.602	22.62	0
2021-12-30 06:50:22	22.62	22.606	22.62	0
2021-12-30 07:00:22	22.62	22.609	22.62	0
2021-12-30 07:10:21	22.63	22.613	22.63	0
2021-12-30 07:20:22	22.63	22.616	22.63	0
2021-12-30 07:30:21	22.64	22.621	22.64	0
2021-12-30 07:40:22	22.63	22.623	22.63	0
2021-12-30 07:50:22	22.64	22.627	22.64	0
2021-12-30 08:00:22	22.64	22.629	22.64	0
2021-12-30 08:10:22	22.66	22.633	22.66	0
2021-12-30 08:20:22	22.65	22.636	22.65	0
2021-12-30 08:30:22	22.66	22.64	22.66	0
2021-12-30 08:40:21	22.66	22.644	22.66	0
2021-12-30 08:50:22	22.67	22.648	22.67	0
2021-12-30 09:00:21	22.66	22.651	22.66	0
2021-12-30 09:10:22	22.67	22.654	22.67	0
2021-12-30 09:20:21	22.67	22.658	22.67	0
2021-12-30 09:30:22	22.68	22.662	22.68	0
2021-12-30 09:40:22	22.68	22.666	22.68	0
2021-12-30 09:50:22	22.69	22.669	22.69	0
2021-12-30 10:00:21	22.69	22.673	22.69	0
2021-12-30 10:10:22	22.7	22.677	22.7	0
2021-12-30 10:20:21	22.69	22.68	22.69	0
2021-12-30 10:30:21	22.7	22.683	22.7	0
2021-12-30 10:40:21	22.7	22.687	22.7	0
2021-12-30 10:50:22	22.71	22.691	22.71	0
2021-12-30 11:00:21	22.71	22.695	22.71	0
2021-12-30 11:10:22	22.72	22.699	22.72	0
2021-12-30 11:20:22	22.72	22.703	22.72	0
2021-12-30 11:30:22	22.72	22.706	22.72	0
2021-12-30 11:40:21	22.73	22.71	22.73	0
2021-12-30 11:50:22	22.73	22.713	22.73	0
2021-12-30 12:00:22	22.74	22.718	22.74	0
2021-12-30 12:10:22	22.74	22.722	22.74	0
2021-12-30 12:20:22	22.74	22.726	22.74	0
2021-12-30 12:30:21	22.74	22.729	22.74	0
2021-12-30 12:40:22	22.74	22.732	22.74	0
2021-12-30 12:50:22	22.75	22.735	22.75	0
2021-12-30 13:00:22	22.75	22.738	22.75	0
2021-12-30 13:10:21	22.76	22.742	22.76	0
2021-12-30 13:20:21	22.76	22.745	22.76	0
2021-12-30 13:30:22	22.76	22.748	22.76	0
2021-12-30 13:40:21	22.77	22.751	22.77	0
2021-12-30 13:50:22	22.77	22.754	22.77	0
2021-12-30 14:00:22	22.76	22.756	22.76	0
2021-12-30 14:10:22	22.77	22.759	22.77	0
2021-12-30 14:20:21	22.77	22.762	22.77	0
2021-12-30 14:30:21	22.77	22.764	22.77	0
2021-12-30 14:40:22	22.78	22.767	22.78	0
2021-12-30 14:50:22	22.77	22.768	22.77	0
2021-12-30 15:00:23	22.78	22.77	22.78	0
2021-12-30 15:10:22	22.78	22.772	22.78	0
2021-12-30 15:20:22	22.78	22.773	22.78	0
2021-12-30 15:30:22	22.78	22.774	22.78	0
2021-12-30 15:40:21	22.78	22.776	22.78	0
2021-12-30 15:50:22	22.78	22.777	22.78	0
2021-12-30 16:00:22	22.78	22.778	22.78	0
2021-12-30 16:10:21	22.78	22.779	22.78	0
2021-12-30 16:20:22	22.78	22.779	22.78	0
2021-12-30 16:30:22	22.77	22.779	22.77	0
2021-12-30 16:40:21	22.78	22.779	22.78	0
2021-12-30 16:50:22	22.77	22.778	22.77	0
2021-12-30 17:00:22	22.78	22.778	22.78	0
2021-12-30 17:10:22	22.77	22.777	22.77	0
2021-12-30 17:20:21	22.78	22.777	22.78	0
2021-12-30 17:30:21	22.77	22.776	22.77	0
2021-12-30 17:40:22	22.78	22.776	22.78	0
2021-12-30 17:50:22	22.77	22.775	22.77	0
2021-12-30 18:00:22	22.78	22.775	22.78	0
2021-12-30 18:10:22	22.77	22.775	22.77	0
2021-12-30 18:20:21	22.77	22.774	22.77	0
2021-12-30 18:30:22	22.76	22.773	22.76	0
2021-12-30 18:40:22	22.77	22.772	22.77	0
2021-12-30 18:50:22	22.76	22.771	22.76	0
2021-12-30 19:00:22	22.77	22.77	22.77	0
2021-12-30 19:10:22	22.76	22.769	22.76	0
2021-12-30 19:20:22	22.77	22.768	22.77	0
2021-12-30 19:30:22	22.76	22.767	22.76	0
2021-12-30 19:40:22	22.77	22.766	22.77	0
2021-12-30 19:50:21	22.76	22.765	22.76	0
2021-12-30 20:00:22	22.76	22.764	22.76	0
2021-12-30 20:10:22	22.76	22.764	22.76	0
2021-12-30 20:20:21	22.76	22.763	22.76	0
2021-12-30 20:30:22	22.76	22.763	22.76	0
2021-12-30 20:40:22	22.76	22.762	22.76	0
2021-12-30 20:50:21	22.76	22.762	22.76	0
2021-12-30 21:00:21	22.76	22.761	22.76	0
2021-12-30 21:10:22	22.76	22.761	22.76	0
2021-12-30 21:20:22	22.76	22.76	22.76	0
2021-12-30 21:30:22	22.75	22.759	22.75	0
2021-12-30 21:40:21	22.75	22.758	22.75	0
2021-12-30 21:50:22	22.76	22.758	22.76	0
2021-12-30 22:00:22	22.75	22.757	22.75	0
2021-12-30 22:10:22	22.75	22.756	22.75	0
2021-12-30 22:20:22	22.75	22.755	22.75	0
2021-12-30 22:30:22	22.75	22.754	22.75	0
2021-12-30 22:40:21	22.74	22.752	22.74	0
2021-12-30 22:50:22	22.75	22.751	22.75	0
2021-12-30 23:00:22	22.74	22.749	22.74	0
2021-12-30 23:10:22	22.75	22.749	22.75	0
2021-12-30 23:20:21	22.74	22.748	22.74	0
2021-12-30 23:30:23	22.74	22.746	22.74	0
2021-12-30 23:40:22	22.74	22.745	22.74	0
2021-12-30 23:50:22	22.75	22.745	22.75	0
2021-12-31 00:00:23	22.74	22.744	22.74	0
2021-12-31 00:10:21	22.75	22.744	22.75	0
2021-12-31 00:20:22	22.74	22.744	22.74	0
2021-12-31 00:30:23	22.75	22.744	22.75	0
2021-12-31 00:40:22	22.74	22.744	22.74	0
2021-12-31 00:50:23	22.75	22.744	22.75	0
2021-12-31 01:00:22	22.74	22.744	22.74	0
2021-12-31 01:10:22	22.74	22.744	22.74	0
2021-12-31 01:20:23	22.74	22.744	22.74	0
2021-12-31 01:30:23	22.74	22.743	22.74	0
2021-12-31 01:40:22	22.74	22.743	22.74	0
2021-12-31 01:50:21	22.74	22.742	22.74	0
2021-12-31 02:00:22	22.74	22.742	22.74	0
2021-12-31 02:10:21	22.74	22.741	22.74	0
2021-12-31 02:20:22	22.73	22.74	22.73	0
2021-12-31 02:30:22	22.74	22.739	22.74	0
2021-12-31 02:40:22	22.73	22.738	22.73	0
2021-12-31 02:50:22	22.74	22.738	22.74	0
2021-12-31 03:00:22	22.73	22.737	22.73	0
2021-12-31 03:10:22	22.73	22.736	22.73	0
2021-12-31 03:20:22	22.73	22.735	22.73	0
2021-12-31 03:30:22	22.74	22.735	22.74	0
2021-12-31 03:40:21	22.73	22.734	22.73	0
2021-12-31 03:50:23	22.74	22.734	22.74	0
2021-12-31 04:00:22	22.73	22.734	22.73	0
2021-12-31 04:10:22	22.74	22.734	22.74	0
2021-12-31 04:20:22	22.73	22.734	22.73	0
2021-12-31 04:30:22	22.74	22.734	22.74	0
2021-12-31 04:40:23	22.73	22.734	22.73	0
2021-12-31 04:50:22	22.74	22.735	22.74	0
2021-12-31 05:00:22	22.74	22.736	22.74	0
2021-12-31 05:10:22	22.74	22.736	22.74	0
2021-12-31 05:20:21	22.74	22.737	22.74	0
2021-12-31 05:30:22	22.75	22.738	22.75	0
2021-12-31 05:40:22	22.75	22.74	22.75	0
2021-12-31 05:50:21	22.76	22.742	22.76	0
2021-12-31 06:00:22	22.76	22.745	22.76	0
2021-12-31 06:10:22	22.77	22.748	22.77	0
2021-12-31 06:20:22	22.77	22.752	22.77	0
2021-12-31 06:30:22	22.77	22.755	22.77	0
2021-12-31 06:40:21	22.77	22.758	22.77	0
2021-12-31 06:50:21	22.78	22.762	22.78	0
2021-12-31 07:00:22	22.78	22.766	22.78	0
2021-12-31 07:10:22	22.79	22.77	22.79	0
2021-12-31 07:20:22	22.79	22.774	22.79	0
2021-12-31 07:30:22	22.8	22.778	22.8	0
2021-12-31 07:40:22	22.8	22.782	22.8	0
2021-12-31 07:50:22	22.8	22.785	22.8	0
2021-12-31 08:00:22	22.81	22.789	22.81	0
2021-12-31 08:10:22	22.81	22.793	22.81	0
2021-12-31 08:20:22	22.81	22.797	22.81	0
2021-12-31 08:30:22	22.82	22.801	22.82	0
2021-12-31 08:40:22	22.82	22.805	22.82	0
2021-12-31 08:50:22	22.83	22.809	22.83	0
2021-12-31 09:00:22	22.82	22.812	22.82	0
2021-12-31 09:10:21	22.84	22.816	22.84	0
2021-12-31 09:20:22	22.83	22.819	22.83	0
2021-12-31 09:30:22	22.84	22.823	22.84	0
2021-12-31 09:40:22	22.83	22.825	22.83	0
2021-12-31 09:50:21	22.84	22.828	22.84	0
2021-12-31 10:00:22	22.84	22.831	22.84	0
2021-12-31 10:10:21	22.85	22.834	22.85	0
2021-12-31 10:20:21	22.84	22.836	22.84	0
2021-12-31 10:30:22	22.86	22.839	22.86	0
2021-12-31 10:40:22	22.85	22.842	22.85	0
2021-12-31 10:50:22	22.87	22.845	22.87	0
2021-12-31 11:00:22	22.86	22.848	22.86	0
2021-12-31 11:10:22	22.87	22.851	22.87	0
2021-12-31 11:20:21	22.86	22.854	22.86	0
2021-12-31 11:30:22	22.87	22.857	22.87	0
2021-12-31 11:40:22	22.87	22.86	22.87	0
2021-12-31 11:50:22	22.88	22.863	22.88	0
2021-12-31 12:00:22	22.88	22.867	22.88	0
2021-12-31 12:10:21	22.88	22.869	22.88	0
2021-12-31 12:20:21	22.88	22.872	22.88	0
2021-12-31 12:30:22	22.89	22.874	22.89	0
2021-12-31 12:40:22	22.88	22.876	22.88	0
2021-12-31 12:50:22	22.89	22.878	22.89	0
2021-12-31 13:00:22	22.89	22.881	22.89	0
2021-12-31 13:10:21	22.89	22.883	22.89	0
2021-12-31 13:20:22	22.89	22.885	22.89	0
2021-12-31 13:30:22	22.9	22.887	22.9	0
2021-12-31 13:40:21	22.9	22.889	22.9	0
2021-12-31 13:50:22	22.9	22.891	22.9	0
2021-12-31 14:00:22	22.9	22.893	22.9	0
2021-12-31 14:10:22	22.9	22.894	22.9	0
2021-12-31 14:20:22	22.9	22.896	22.9	0
2021-12-31 14:30:22	22.9	22.897	22.9	0
2021-12-31 14:40:21	22.9	22.898	22.9	0
2021-12-31 14:50:22	22.9	22.899	22.9	0
2021-12-31 15:00:21	22.9	22.9	22.9	0
2021-12-31 15:10:22	22.9	22.9	22.9	0
2021-12-31 15:20:21	22.9	22.9	22.9	0
2021-12-31 15:30:21	22.9	22.9	22.9	0
2021-12-31 15:40:22	22.9	22.9	22.9	0
2021-12-31 15:50:22	22.9	22.9	22.9	0
2021-12-31 16:00:22	22.9	22.9	22.9	0
2021-12-31 16:10:22	22.89	22.899	22.89	0
2021-12-31 16:20:22	22.89	22.898	22.89	0
2021-12-31 16:30:22	22.89	22.897	22.89	0
2021-12-31 16:40:22	22.9	22.897	22.9	0
2021-12-31 16:50:22	22.89	22.896	22.89	0
2021-12-31 17:00:22	22.9	22.896	22.9	0
2021-12-31 17:10:22	22.89	22.895	22.89	0
2021-12-31 17:20:22	22.89	22.894	22.89	0
2021-12-31 17:30:22	22.88	22.892	22.88	0
2021-12-31 17:40:22	22.89	22.891	22.89	0
2021-12-31 17:50:21	22.88	22.89	22.88	0
2021-12-31 18:00:22	22.89	22.89	22.89	0
2021-12-31 18:10:22	22.88	22.889	22.88	0
2021-12-31 18:20:21	22.88	22.887	22.88	0
2021-12-31 18:30:22	22.88	22.886	22.88	0
2021-12-31 18:40:21	22.88	22.884	22.88	0
2021-12-31 18:50:22	22.87	22.882	22.87	0
2021-12-31 19:00:22	22.88	22.881	22.88	0
2021-12-31 19:10:22	22.87	22.88	22.87	0
2021-12-31 19:20:21	22.87	22.878	22.87	0
2021-12-31 19:30:22	22.87	22.877	22.87	0
2021-12-31 19:40:22	22.87	22.875	22.87	0
2021-12-31 19:50:21	22.86	22.873	22.86	0
2021-12-31 20:00:22	22.87	22.872	22.87	0
2021-12-31 20:10:22	22.86	22.87	22.86	0
2021-12-31 20:20:22	22.86	22.868	22.86	0
2021-12-31 20:30:22	22.86	22.867	22.86	0
2021-12-31 20:40:21	22.86	22.865	22.86	0
2021-12-31 20:50:22	22.86	22.864	22.86	0
2021-12-31 21:00:22	22.86	22.863	22.86	0
2021-12-31 21:10:22	22.85	22.861	22.85	0
2021-12-31 21:20:23	22.86	22.86	22.86	0
2021-12-31 21:30:22	22.85	22.859	22.85	0
2021-12-31 21:40:21	22.85	22.857	22.85	0
2021-12-31 21:50:22	22.85	22.856	22.85	0
2021-12-31 22:00:22	22.85	22.855	22.85	0
2021-12-31 22:10:22	22.84	22.853	22.84	0
2021-12-31 22:20:21	22.85	22.852	22.85	0
2021-12-31 22:30:22	22.84	22.85	22.84	0
2021-12-31 22:40:22	22.85	22.849	22.85	0
2021-12-31 22:50:21	22.84	22.848	22.84	0
2021-12-31 23:00:22	22.85	22.847	22.85	0
2021-12-31 23:10:22	22.84	22.846	22.84	0
2021-12-31 23:20:22	22.85	22.846	22.85	0
2021-12-31 23:30:22	22.84	22.845	22.84	0
2021-12-31 23:40:22	22.84	22.844	22.84	0
2021-12-31 23:50:22	22.84	22.844	22.84	0
2022-01-01 00:00:22	22.84	22.843	22.84	0
2022-01-01 00:10:22	22.84	22.843	22.84	0
2022-01-01 00:20:22	22.84	22.842	22.84	0
2022-01-01 00:30:21	22.83	22.841	22.83	0
2022-01-01 00:40:22	22.84	22.84	22.84	0
2022-01-01 00:50:23	22.83	22.839	22.83	0
2022-01-01 01:00:23	22.84	22.838	22.84	0
2022-01-01 01:10:24	22.83	22.837	22.83	0
2022-01-01 01:20:23	22.84	22.837	22.84	0
2022-01-01 01:30:23	22.83	22.836	22.83	0
2022-01-01 01:40:22	22.83	22.835	22.83	0
2022-01-01 01:50:22	22.83	22.834	22.83	0
2022-01-01 02:00:23	22.84	22.834	22.84	0
2022-01-01 02:10:22	22.83	22.834	22.83	0
2022-01-01 02:20:21	22.83	22.833	22.83	0
2022-01-01 02:30:22	22.83	22.833	22.83	0
2022-01-01 02:40:22	22.83	22.832	22.83	0
2022-01-01 02:50:22	22.83	22.832	22.83	0
2022-01-01 03:00:21	22.82	22.83	22.82	0
2022-01-01 03:10:22	22.83	22.83	22.83	0
2022-01-01 03:20:22	22.82	22.829	22.82	0
2022-01-01 03:30:22	22.83	22.829	22.83	0
2022-01-01 03:40:22	22.82	22.827	22.82	0
2022-01-01 03:50:22	22.83	22.827	22.83	0
2022-01-01 04:00:22	22.82	22.826	22.82	0
2022-01-01 04:10:22	22.83	22.826	22.83	0
2022-01-01 04:20:22	22.82	22.825	22.82	0
2022-01-01 04:30:21	22.84	22.826	22.84	0
2022-01-01 04:40:22	22.83	22.827	22.83	0
2022-01-01 04:50:22	22.83	22.827	22.83	0
2022-01-01 05:00:21	22.83	22.828	22.83	0
2022-01-01 05:10:22	22.83	22.828	22.83	0
2022-01-01 05:20:22	22.83	22.829	22.83	0
2022-01-01 05:30:22	22.83	22.829	22.83	0
2022-01-01 05:40:23	22.83	22.83	22.83	0
2022-01-01 05:50:22	22.82	22.829	22.82	0
2022-01-01 06:00:21	22.83	22.83	22.83	0
2022-01-01 06:10:22	22.82	22.828	22.82	0
2022-01-01 06:20:22	22.83	22.828	22.83	0
2022-01-01 06:30:22	22.82	22.827	22.82	0
2022-01-01 06:40:22	22.83	22.827	22.83	0
2022-01-01 06:50:21	22.82	22.826	22.82	0
2022-01-01 07:00:21	22.83	22.826	22.83	0
2022-01-01 07:10:22	22.82	22.825	22.82	0
2022-01-01 07:20:21	22.83	22.825	22.83	0
2022-01-01 07:30:22	22.82	22.825	22.82	0
2022-01-01 07:40:22	22.82	22.824	22.82	0
2022-01-01 07:50:22	22.82	22.824	22.82	0
2022-01-01 08:00:21	22.82	22.823	22.82	0
2022-01-01 08:10:22	22.82	22.823	22.82	0
2022-01-01 08:20:22	22.83	22.823	22.83	0
2022-01-01 08:30:21	22.82	22.823	22.82	0
2022-01-01 08:40:22	22.83	22.823	22.83	0
2022-01-01 08:50:21	22.82	22.823	22.82	0
2022-01-01 09:00:22	22.83	22.823	22.83	0
2022-01-01 09:10:22	22.82	22.823	22.82	0
2022-01-01 09:20:22	22.83	22.824	22.83	0
2022-01-01 09:30:22	22.82	22.824	22.82	0
2022-01-01 09:40:22	22.83	22.825	22.83	0
2022-01-01 09:50:22	22.82	22.825	22.82	0
2022-01-01 10:00:22	22.83	22.825	22.83	0
2022-01-01 10:10:22	22.82	22.825	22.82	0
2022-01-01 10:20:22	22.83	22.825	22.83	0
2022-01-01 10:30:22	22.82	22.825	22.82	0
2022-01-01 10:40:22	22.83	22.825	22.83	0
2022-01-01 10:50:22	22.82	22.825	22.82	0
2022-01-01 11:00:22	22.83	22.825	22.83	0
2022-01-01 11:10:22	22.82	22.825	22.82	0
2022-01-01 11:20:22	22.83	22.825	22.83	0
2022-01-01 11:30:22	22.82	22.825	22.82	0
2022-01-01 11:40:22	22.83	22.825	22.83	0
2022-01-01 11:50:22	22.83	22.826	22.83	0
2022-01-01 12:00:22	22.84	22.827	22.84	0
2022-01-01 12:10:23	22.83	22.828	22.83	0
2022-01-01 12:20:22	22.84	22.829	22.84	0
2022-01-01 12:30:22	22.83	22.83	22.83	0
2022-01-01 12:40:22	22.84	22.831	22.84	0
2022-01-01 12:50:21	22.83	22.832	22.83	0
2022-01-01 13:00:22	22.84	22.833	22.84	0
2022-01-01 13:10:21	22.84	22.835	22.84	0
2022-01-01 13:20:22	22.84	22.836	22.84	0
2022-01-01 13:30:22	22.84	22.837	22.84	0
2022-01-01 13:40:21	22.83	22.836	22.83	0
2022-01-01 13:50:22	22.84	22.837	22.84	0
2022-01-01 14:00:22	22.84	22.837	22.84	0
2022-01-01 14:10:22	22.84	22.838	22.84	0
2022-01-01 14:20:22	22.84	22.838	22.84	0
2022-01-01 14:30:22	22.84	22.839	22.84	0
2022-01-01 14:40:21	22.84	22.839	22.84	0
2022-01-01 14:50:22	22.85	22.84	22.85	0
2022-01-01 15:00:22	22.84	22.84	22.84	0
2022-01-01 15:10:21	22.84	22.84	22.84	0
2022-01-01 15:20:22	22.84	22.841	22.84	0
2022-01-01 15:30:22	22.85	22.842	22.85	0
2022-01-01 15:40:22	22.84	22.842	22.84	0
2022-01-01 15:50:22	22.85	22.843	22.85	0
2022-01-01 16:00:22	22.84	22.843	22.84	0
2022-01-01 16:10:22	22.85	22.844	22.85	0
2022-01-01 16:20:21	22.84	22.844	22.84	0
2022-01-01 16:30:21	22.84	22.843	22.84	0
2022-01-01 16:40:22	22.84	22.843	22.84	0
2022-01-01 16:50:21	22.85	22.844	22.85	0
2022-01-01 17:00:22	22.84	22.844	22.84	0
2022-01-01 17:10:22	22.84	22.843	22.84	0
2022-01-01 17:20:22	22.84	22.843	22.84	0
2022-01-01 17:30:22	22.83	22.841	22.83	0
2022-01-01 17:40:21	22.83	22.84	22.83	0
2022-01-01 17:50:21	22.84	22.839	22.84	0
2022-01-01 18:00:22	22.83	22.838	22.83	0
2022-01-01 18:10:22	22.84	22.838	22.84	0
2022-01-01 18:20:21	22.83	22.837	22.83	0
2022-01-01 18:30:22	22.84	22.836	22.84	0
2022-01-01 18:40:22	22.83	22.835	22.83	0
2022-01-01 18:50:22	22.84	22.835	22.84	0
2022-01-01 19:00:22	22.84	22.835	22.84	0
2022-01-01 19:10:21	22.84	22.836	22.84	0
2022-01-01 19:20:21	22.84	22.837	22.84	0
2022-01-01 19:30:22	22.85	22.838	22.85	0
2022-01-01 19:40:22	22.84	22.839	22.84	0
2022-01-01 19:50:22	22.84	22.839	22.84	0
2022-01-01 20:00:22	22.84	22.84	22.84	0
2022-01-01 20:10:21	22.84	22.84	22.84	0
2022-01-01 20:20:22	22.84	22.841	22.84	0
2022-01-01 20:30:22	22.83	22.84	22.83	0
2022-01-01 20:40:23	22.84	22.84	22.84	0
2022-01-01 20:50:21	22.83	22.839	22.83	0
2022-01-01 21:00:22	22.84	22.839	22.84	0
2022-01-01 21:10:21	22.83	22.837	22.83	0
2022-01-01 21:20:21	22.84	22.837	22.84	0
2022-01-01 21:30:21	22.83	22.836	22.83	0
2022-01-01 21:40:22	22.83	22.835	22.83	0
2022-01-01 21:50:22	22.83	22.834	22.83	0
2022-01-01 22:00:22	22.83	22.833	22.83	0
2022-01-01 22:10:22	22.82	22.832	22.82	0
2022-01-01 22:20:22	22.84	22.832	22.84	0
2022-01-01 22:30:22	22.83	22.832	22.83	0
2022-01-01 22:40:22	22.83	22.831	22.83	0
2022-01-01 22:50:22	22.82	22.83	22.82	0
2022-01-01 23:00:22	22.83	22.829	22.83	0
2022-01-01 23:10:22	22.82	22.828	22.82	0
2022-01-01 23:20:22	22.83	22.828	22.83	0
2022-01-01 23:30:23	22.82	22.827	22.82	0
2022-01-01 23:40:23	22.81	22.825	22.81	0
2022-01-01 23:50:22	22.82	22.825	22.82	0
2022-01-02 00:00:23	22.81	22.822	22.81	0
2022-01-02 00:10:22	22.82	22.821	22.82	0
2022-01-02 00:20:22	22.81	22.819	22.81	0
2022-01-02 00:30:23	22.81	22.818	22.81	0
2022-01-02 00:40:23	22.8	22.815	22.8	0
2022-01-02 00:50:23	22.81	22.814	22.81	0
2022-01-02 01:00:22	22.8	22.811	22.8	0
2022-01-02 01:10:22	22.81	22.81	22.81	0
2022-01-02 01:20:22	22.79	22.808	22.79	0
2022-01-02 01:30:23	22.8	22.806	22.8	0
2022-01-02 01:40:23	22.79	22.804	22.79	0
2022-01-02 01:50:21	22.8	22.802	22.8	0
2022-01-02 02:00:22	22.78	22.799	22.78	0
2022-01-02 02:10:23	22.8	22.798	22.8	0
2022-01-02 02:20:22	22.78	22.796	22.78	0
2022-01-02 02:30:22	22.79	22.794	22.79	0
2022-01-02 02:40:22	22.78	22.792	22.78	0
2022-01-02 02:50:21	22.79	22.79	22.79	0
2022-01-02 03:00:22	22.78	22.789	22.78	0
2022-01-02 03:10:22	22.78	22.787	22.78	0
2022-01-02 03:20:22	22.77	22.785	22.77	0
2022-01-02 03:30:22	22.78	22.783	22.78	0
2022-01-02 03:40:22	22.77	22.782	22.77	0
2022-01-02 03:50:22	22.78	22.78	22.78	0
2022-01-02 04:00:21	22.77	22.779	22.77	0
2022-01-02 04:10:22	22.77	22.777	22.77	0
2022-01-02 04:20:21	22.76	22.775	22.76	0
2022-01-02 04:30:22	22.77	22.773	22.77	0
2022-01-02 04:40:22	22.76	22.771	22.76	0
2022-01-02 04:50:22	22.77	22.77	22.77	0
2022-01-02 05:00:22	22.76	22.769	22.76	0
2022-01-02 05:10:22	22.77	22.768	22.77	0
2022-01-02 05:20:22	22.76	22.767	22.76	0
2022-01-02 05:30:22	22.76	22.765	22.76	0
2022-01-02 05:40:22	22.76	22.764	22.76	0
2022-01-02 05:50:22	22.76	22.763	22.76	0
2022-01-02 06:00:22	22.75	22.762	22.75	0
2022-01-02 06:10:22	22.75	22.76	22.75	0
2022-01-02 06:20:22	22.75	22.759	22.75	0
2022-01-02 06:30:22	22.75	22.757	22.75	0
2022-01-02 06:40:22	22.75	22.756	22.75	0
2022-01-02 06:50:21	22.75	22.754	22.75	0
2022-01-02 07:00:22	22.75	22.753	22.75	0
2022-01-02 07:10:22	22.75	22.752	22.75	0
2022-01-02 07:20:22	22.74	22.75	22.74	0
2022-01-02 07:30:22	22.74	22.748	22.74	0
2022-01-02 07:40:23	22.74	22.747	22.74	0
2022-01-02 07:50:22	22.74	22.746	22.74	0
2022-01-02 08:00:21	22.74	22.745	22.74	0
2022-01-02 08:10:22	22.74	22.744	22.74	0
2022-01-02 08:20:21	22.74	22.743	22.74	0
2022-01-02 08:30:22	22.74	22.742	22.74	0
2022-01-02 08:40:22	22.74	22.741	22.74	0
2022-01-02 08:50:22	22.74	22.74	22.74	0
2022-01-02 09:00:21	22.74	22.74	22.74	0
2022-01-02 09:10:22	22.74	22.74	22.74	0
2022-01-02 09:20:22	22.74	22.74	22.74	0
2022-01-02 09:30:22	22.73	22.739	22.73	0
2022-01-02 09:40:22	22.74	22.739	22.74	0
2022-01-02 09:50:22	22.73	22.738	22.73	0
2022-01-02 10:00:22	22.74	22.738	22.74	0
2022-01-02 10:10:22	22.74	22.738	22.74	0
2022-01-02 10:20:21	22.74	22.738	22.74	0
2022-01-02 10:30:22	22.73	22.737	22.73	0
2022-01-02 10:40:22	22.75	22.738	22.75	0
2022-01-02 10:50:22	22.74	22.738	22.74	0
2022-01-02 11:00:22	22.75	22.739	22.75	0
2022-01-02 11:10:22	22.74	22.74	22.74	0
2022-01-02 11:20:22	22.75	22.741	22.75	0
2022-01-02 11:30:22	22.72	22.74	22.72	0
2022-01-02 11:40:22	22.74	22.74	22.74	0
2022-01-02 11:50:22	22.73	22.739	22.73	0
2022-01-02 12:00:21	22.74	22.739	22.74	0
2022-01-02 12:10:22	22.73	22.739	22.73	0
2022-01-02 12:20:21	22.74	22.738	22.74	0
2022-01-02 12:30:22	22.73	22.737	22.73	0
2022-01-02 12:40:22	22.74	22.736	22.74	0
2022-01-02 12:50:22	22.74	22.736	22.74	0
2022-01-02 13:00:22	22.75	22.736	22.75	0
2022-01-02 13:10:22	22.74	22.738	22.74	0
2022-01-02 13:20:21	22.75	22.739	22.75	0
2022-01-02 13:30:22	22.75	22.741	22.75	0
2022-01-02 13:40:21	22.75	22.742	22.75	0
2022-01-02 13:50:22	22.75	22.744	22.75	0
2022-01-02 14:00:22	22.75	22.745	22.75	0
2022-01-02 14:10:22	22.74	22.746	22.74	0
2022-01-02 14:20:22	22.75	22.747	22.75	0
2022-01-02 14:30:22	22.74	22.747	22.74	0
2022-01-02 14:40:22	22.75	22.747	22.75	0
2022-01-02 14:50:21	22.74	22.747	22.74	0
2022-01-02 15:00:22	22.76	22.748	22.76	0
2022-01-02 15:10:22	22.75	22.748	22.75	0
2022-01-02 15:20:22	22.75	22.748	22.75	0
2022-01-02 15:30:22	22.75	22.748	22.75	0
2022-01-02 15:40:22	22.75	22.748	22.75	0
2022-01-02 15:50:21	22.75	22.749	22.75	0
2022-01-02 16:00:22	22.75	22.749	22.75	0
2022-01-02 16:10:22	22.75	22.75	22.75	0
2022-01-02 16:20:22	22.75	22.75	22.75	0
2022-01-02 16:30:22	22.75	22.751	22.75	0
2022-01-02 16:40:22	22.75	22.75	22.75	0
2022-01-02 16:50:22	22.75	22.75	22.75	0
2022-01-02 17:00:23	22.75	22.75	22.75	0
2022-01-02 17:10:22	22.75	22.75	22.75	0
2022-01-02 17:20:22	22.74	22.749	22.74	0
2022-01-02 17:30:22	22.75	22.749	22.75	0
2022-01-02 17:40:22	22.75	22.749	22.75	0
2022-01-02 17:50:21	22.75	22.749	22.75	0
2022-01-02 18:00:22	22.75	22.749	22.75	0
2022-01-02 18:10:22	22.75	22.749	22.75	0
2022-01-02 18:20:22	22.75	22.749	22.75	0
2022-01-02 18:30:22	22.74	22.748	22.74	0
2022-01-02 18:40:22	22.75	22.748	22.75	0
2022-01-02 18:50:22	22.74	22.747	22.74	0
2022-01-02 19:00:21	22.74	22.747	22.74	0
2022-01-02 19:10:22	22.74	22.746	22.74	0
2022-01-02 19:20:22	22.74	22.745	22.74	0
2022-01-02 19:30:22	22.74	22.744	22.74	0
2022-01-02 19:40:22	22.74	22.743	22.74	0
2022-01-02 19:50:22	22.74	22.742	22.74	0
2022-01-02 20:00:22	22.74	22.741	22.74	0
2022-01-02 20:10:22	22.74	22.741	22.74	0
2022-01-02 20:20:22	22.74	22.74	22.74	0
2022-01-02 20:30:22	22.74	22.74	22.74	0
2022-01-02 20:40:21	22.74	22.74	22.74	0
2022-01-02 20:50:22	22.74	22.74	22.74	0
2022-01-02 21:00:22	22.74	22.74	22.74	0
2022-01-02 21:10:21	22.75	22.741	22.75	0
2022-01-02 21:20:22	22.74	22.741	22.74	0
2022-01-02 21:30:22	22.74	22.741	22.74	0
2022-01-02 21:40:22	22.74	22.741	22.74	0
2022-01-02 21:50:22	22.74	22.741	22.74	0
2022-01-02 22:00:22	22.74	22.741	22.74	0
2022-01-02 22:10:22	22.75	22.742	22.75	0
2022-01-02 22:20:21	22.73	22.741	22.73	0
2022-01-02 22:30:22	22.74	22.741	22.74	0
2022-01-02 22:40:22	22.74	22.741	22.74	0
2022-01-02 22:50:22	22.74	22.74	22.74	0
2022-01-02 23:00:22	22.73	22.739	22.73	0
2022-01-02 23:10:21	22.74	22.739	22.74	0
2022-01-02 23:20:22	22.73	22.738	22.73	0
2022-01-02 23:30:25	22.74	22.738	22.74	0
2022-01-02 23:40:22	22.73	22.737	22.73	0
2022-01-02 23:50:24	22.74	22.736	22.74	0
2022-01-03 00:00:23	22.73	22.736	22.73	0
2022-01-03 00:10:21	22.74	22.736	22.74	0
2022-01-03 00:20:22	22.73	22.735	22.73	0
2022-01-03 00:30:22	22.74	22.735	22.74	0
2022-01-03 00:40:26	22.73	22.735	22.73	0
2022-01-03 00:50:23	22.74	22.735	22.74	0
2022-01-03 01:00:23	22.73	22.735	22.73	0
2022-01-03 01:10:22	22.74	22.735	22.74	0
2022-01-03 01:20:23	22.73	22.735	22.73	0
2022-01-03 01:30:23	22.74	22.735	22.74	0
2022-01-03 01:40:22	22.73	22.735	22.73	0
2022-01-03 01:50:23	22.74	22.735	22.74	0
2022-01-03 02:00:23	22.73	22.735	22.73	0
2022-01-03 02:10:22	22.74	22.735	22.74	0
2022-01-03 02:20:22	22.74	22.736	22.74	0
2022-01-03 02:30:22	22.74	22.736	22.74	0
2022-01-03 02:40:23	22.74	22.737	22.74	0
2022-01-03 02:50:22	22.74	22.737	22.74	0
2022-01-03 03:00:22	22.73	22.737	22.73	0
2022-01-03 03:10:23	22.74	22.737	22.74	0
2022-01-03 03:20:24	22.74	22.738	22.74	0
2022-01-03 03:30:22	22.75	22.739	22.75	0
2022-01-03 03:40:22	22.74	22.74	22.74	0
2022-01-03 03:50:22	22.75	22.741	22.75	0
2022-01-03 04:00:22	22.74	22.741	22.74	0
2022-01-03 04:10:22	22.75	22.742	22.75	0
2022-01-03 04:20:22	22.75	22.743	22.75	0
2022-01-03 04:30:22	22.76	22.745	22.76	0
2022-01-03 04:40:22	22.75	22.747	22.75	0
2022-01-03 04:50:22	22.76	22.749	22.76	0
2022-01-03 05:00:22	22.75	22.75	22.75	0
2022-01-03 05:10:22	22.78	22.753	22.78	0
2022-01-03 05:20:22	22.77	22.756	22.77	0
2022-01-03 05:30:22	22.78	22.759	22.78	0
2022-01-03 05:40:21	22.78	22.763	22.78	0
2022-01-03 05:50:22	22.79	22.767	22.79	0
2022-01-03 06:00:22	22.79	22.771	22.79	0
2022-01-03 06:10:21	22.79	22.774	22.79	0
2022-01-03 06:20:23	22.8	22.779	22.8	0
2022-01-03 06:30:22	22.81	22.784	22.81	0
2022-01-03 06:40:22	22.81	22.79	22.81	0
2022-01-03 06:50:22	22.81	22.793	22.81	0
2022-01-03 07:00:22	22.82	22.798	22.82	0
2022-01-03 07:10:22	22.81	22.801	22.81	0
2022-01-03 07:20:22	22.82	22.805	22.82	0
2022-01-03 07:30:22	22.82	22.808	22.82	0
2022-01-03 07:40:22	22.83	22.812	22.83	0
2022-01-03 07:50:22	22.83	22.816	22.83	0
2022-01-03 08:00:22	22.84	22.82	22.84	0
2022-01-03 08:10:22	22.84	22.823	22.84	0
2022-01-03 08:20:22	22.85	22.827	22.85	0
2022-01-03 08:30:21	22.85	22.831	22.85	0
2022-01-03 08:40:22	22.86	22.835	22.86	0
2022-01-03 08:50:22	22.85	22.839	22.85	0
2022-01-03 09:00:21	22.87	22.844	22.87	0
2022-01-03 09:10:22	22.86	22.848	22.86	0
2022-01-03 09:20:21	22.86	22.851	22.86	0
2022-01-03 09:30:22	22.87	22.855	22.87	0
2022-01-03 09:40:22	22.87	22.858	22.87	0
2022-01-03 09:50:22	22.88	22.862	22.88	0
2022-01-03 10:00:21	22.87	22.864	22.87	0
2022-01-03 10:10:22	22.88	22.867	22.88	0
2022-01-03 10:20:22	22.88	22.869	22.88	0
2022-01-03 10:30:21	22.89	22.873	22.89	0
2022-01-03 10:40:22	22.88	22.874	22.88	0
2022-01-03 10:50:22	22.89	22.877	22.89	0
2022-01-03 11:00:21	22.89	22.88	22.89	0
2022-01-03 11:10:22	22.9	22.883	22.9	0
2022-01-03 11:20:22	22.89	22.885	22.89	0
2022-01-03 11:30:21	22.91	22.888	22.91	0
2022-01-03 11:40:22	22.9	22.891	22.9	0
2022-01-03 11:50:22	22.91	22.894	22.91	0
2022-01-03 12:00:22	22.91	22.897	22.91	0
2022-01-03 12:10:22	22.92	22.9	22.92	0
2022-01-03 12:20:22	22.92	22.904	22.92	0
2022-01-03 12:30:22	22.92	22.907	22.92	0
2022-01-03 12:40:21	22.93	22.911	22.93	0
2022-01-03 12:50:22	22.92	22.913	22.92	0
2022-01-03 13:00:22	22.93	22.917	22.93	0
2022-01-03 13:10:22	22.93	22.919	22.93	0
2022-01-03 13:20:22	22.93	22.922	22.93	0
2022-01-03 13:30:22	22.93	22.924	22.93	0
2022-01-03 13:40:21	22.94	22.927	22.94	0
2022-01-03 13:50:22	22.93	22.928	22.93	0
2022-01-03 14:00:22	22.94	22.93	22.94	0
2022-01-03 14:10:22	22.94	22.932	22.94	0
2022-01-03 14:20:22	22.94	22.933	22.94	0
2022-01-03 14:30:22	22.94	22.935	22.94	0
2022-01-03 14:40:22	22.94	22.936	22.94	0
2022-01-03 14:50:22	22.94	22.937	22.94	0
2022-01-03 15:00:21	22.94	22.938	22.94	0
2022-01-03 15:10:22	22.94	22.939	22.94	0
2022-01-03 15:20:22	22.93	22.938	22.93	0
2022-01-03 15:30:22	22.94	22.939	22.94	0
2022-01-03 15:40:22	22.93	22.938	22.93	0
2022-01-03 15:50:21	22.94	22.938	22.94	0
2022-01-03 16:00:21	22.93	22.937	22.93	0
2022-01-03 16:10:22	22.94	22.937	22.94	0
2022-01-03 16:20:22	22.93	22.936	22.93	0
2022-01-03 16:30:21	22.94	22.936	22.94	0
2022-01-03 16:40:22	22.93	22.935	22.93	0
2022-01-03 16:50:22	22.93	22.934	22.93	0
2022-01-03 17:00:22	22.93	22.934	22.93	0
2022-01-03 17:10:22	22.93	22.933	22.93	0
2022-01-03 17:20:22	22.92	22.932	22.92	0
2022-01-03 17:30:22	22.92	22.93	22.92	0
2022-01-03 17:40:22	22.92	22.929	22.92	0
2022-01-03 17:50:22	22.91	22.926	22.91	0
2022-01-03 18:00:22	22.92	22.925	22.92	0
2022-01-03 18:10:22	22.91	22.922	22.91	0
2022-01-03 18:20:22	22.92	22.921	22.92	0
2022-01-03 18:30:22	22.91	22.919	22.91	0
2022-01-03 18:40:22	22.92	22.918	22.92	0
2022-01-03 18:50:22	22.91	22.916	22.91	0
2022-01-03 19:00:22	22.91	22.915	22.91	0
2022-01-03 19:10:22	22.91	22.914	22.91	0
2022-01-03 19:20:22	22.91	22.913	22.91	0
2022-01-03 19:30:22	22.91	22.913	22.91	0
2022-01-03 19:40:22	22.9	22.911	22.9	0
2022-01-03 19:50:22	22.9	22.91	22.9	0
2022-01-03 20:00:22	22.9	22.908	22.9	0
2022-01-03 20:10:22	22.9	22.907	22.9	0
2022-01-03 20:20:21	22.89	22.904	22.89	0
2022-01-03 20:30:22	22.9	22.903	22.9	0
2022-01-03 20:40:21	22.89	22.901	22.89	0
2022-01-03 20:50:22	22.89	22.899	22.89	0
2022-01-03 21:00:22	22.88	22.896	22.88	0
2022-01-03 21:10:21	22.89	22.894	22.89	0
2022-01-03 21:20:22	22.88	22.892	22.88	0
2022-01-03 21:30:22	22.89	22.891	22.89	0
2022-01-03 21:40:22	22.88	22.889	22.88	0
2022-01-03 21:50:23	22.88	22.887	22.88	0
2022-01-03 22:00:22	22.87	22.885	22.87	0
2022-01-03 22:10:22	22.88	22.883	22.88	0
2022-01-03 22:20:22	22.87	22.881	22.87	0
2022-01-03 22:30:22	22.88	22.88	22.88	0
2022-01-03 22:40:22	22.87	22.879	22.87	0
2022-01-03 22:50:22	22.88	22.878	22.88	0
2022-01-03 23:00:22	22.87	22.877	22.87	0
2022-01-03 23:10:21	22.88	22.876	22.88	0
2022-01-03 23:20:22	22.87	22.875	22.87	0
2022-01-03 23:30:24	22.88	22.875	22.88	0
2022-01-03 23:40:22	22.87	22.875	22.87	0
2022-01-03 23:50:23	22.87	22.874	22.87	0
2022-01-04 00:00:23	22.87	22.874	22.87	0
2022-01-04 00:10:23	22.87	22.873	22.87	0
2022-01-04 00:20:22	22.87	22.873	22.87	0
2022-01-04 00:30:22	22.86	22.871	22.86	0
2022-01-04 00:40:23	22.87	22.871	22.87	0
2022-01-04 00:50:22	22.86	22.869	22.86	0
2022-01-04 01:00:23	22.87	22.869	22.87	0
2022-01-04 01:10:23	22.86	22.867	22.86	0
2022-01-04 01:20:23	22.87	22.867	22.87	0
2022-01-04 01:30:23	22.86	22.866	22.86	0
2022-01-04 01:40:21	22.87	22.866	22.87	0
2022-01-04 01:50:22	22.86	22.865	22.86	0
2022-01-04 02:00:22	22.86	22.864	22.86	0
2022-01-04 02:10:22	22.85	22.863	22.85	0
2022-01-04 02:20:23	22.86	22.862	22.86	0
2022-01-04 02:30:22	22.85	22.861	22.85	0
2022-01-04 02:40:22	22.86	22.86	22.86	0
2022-01-04 02:50:22	22.85	22.859	22.85	0
2022-01-04 03:00:22	22.86	22.858	22.86	0
2022-01-04 03:10:22	22.85	22.857	22.85	0
2022-01-04 03:20:22	22.85	22.855	22.85	0
2022-01-04 03:30:22	22.85	22.854	22.85	0
2022-01-04 03:40:21	22.85	22.853	22.85	0
2022-01-04 03:50:22	22.86	22.854	22.86	0
2022-01-04 04:00:22	22.85	22.853	22.85	0
2022-01-04 04:10:22	22.86	22.854	22.86	0
2022-01-04 04:20:21	22.85	22.853	22.85	0
2022-01-04 04:30:22	22.86	22.854	22.86	0
2022-01-04 04:40:22	22.85	22.853	22.85	0
2022-01-04 04:50:21	22.86	22.854	22.86	0
2022-01-04 05:00:22	22.86	22.855	22.86	0
2022-01-04 05:10:22	22.88	22.858	22.88	0
2022-01-04 05:20:22	22.87	22.86	22.87	0
2022-01-04 05:30:21	22.87	22.861	22.87	0
2022-01-04 05:40:22	22.88	22.864	22.88	0
2022-01-04 05:50:21	22.88	22.866	22.88	0
2022-01-04 06:00:22	22.88	22.869	22.88	0
2022-01-04 06:10:22	22.88	22.871	22.88	0
2022-01-04 06:20:22	22.89	22.875	22.89	0
2022-01-04 06:30:22	22.89	22.878	22.89	0
2022-01-04 06:40:22	22.9	22.882	22.9	0
2022-01-04 06:50:22	22.91	22.885	22.91	0
2022-01-04 07:00:21	22.97	22.895	22.97	0
2022-01-04 07:10:22	22.96	22.904	22.96	0
2022-01-04 07:20:21	22.98	22.914	22.98	0
2022-01-04 07:30:22	22.99	22.925	22.99	0
2022-01-04 07:40:22	23.02	22.939	23.02	0
2022-01-04 07:50:22	23.03	22.954	23.03	0
2022-01-04 08:00:21	23.05	22.97	23.05	0
2022-01-04 08:10:22	23.06	22.987	23.06	0
2022-01-04 08:20:22	23.07	23.004	23.07	0
2022-01-04 08:30:21	23.09	23.022	23.09	0
2022-01-04 08:40:22	23.1	23.035	23.1	0
2022-01-04 08:50:22	23.12	23.051	23.12	0
2022-01-04 09:00:22	23.13	23.066	23.13	0
2022-01-04 09:10:21	23.15	23.082	23.15	0
2022-01-04 09:20:22	23.17	23.097	23.17	0
2022-01-04 09:30:22	23.17	23.111	23.17	0
2022-01-04 09:40:22	23.2	23.126	23.2	0
2022-01-04 09:50:22	23.24	23.144	23.24	0
2022-01-04 10:00:22	23.22	23.159	23.22	0
2022-01-04 10:10:21	23.23	23.173	23.23	0
2022-01-04 10:20:22	23.27	23.19	23.27	0
2022-01-04 10:30:21	23.25	23.203	23.25	0
2022-01-04 10:40:22	23.25	23.215	23.25	0
2022-01-04 10:50:21	23.25	23.225	23.25	0
2022-01-04 11:00:21	23.27	23.235	23.27	0
2022-01-04 11:10:22	23.27	23.245	23.27	0
2022-01-04 11:20:22	23.27	23.252	23.27	0
2022-01-04 11:30:22	23.28	23.256	23.28	0
2022-01-04 11:40:22	23.29	23.263	23.29	0
2022-01-04 11:50:22	23.29	23.269	23.29	0
2022-01-04 12:00:22	23.3	23.272	23.3	0
2022-01-04 12:10:21	23.3	23.277	23.3	0
2022-01-04 12:20:22	23.31	23.283	23.31	0
2022-01-04 12:30:22	23.44	23.302	23.44	0
2022-01-04 12:40:21	23.44	23.319	23.44	0
2022-01-04 12:50:22	23.45	23.337	23.45	0
2022-01-04 13:00:22	23.5	23.36	23.5	0
2022-01-04 13:10:22	23.54	23.386	23.54	0
2022-01-04 13:20:22	23.52	23.409	23.52	0
2022-01-04 13:30:22	23.53	23.433	23.53	0
2022-01-04 13:40:22	23.54	23.457	23.54	0
2022-01-04 13:50:22	23.62	23.489	23.62	0
2022-01-04 14:00:22	23.58	23.516	23.58	0
2022-01-04 14:10:22	23.57	23.529	23.57	0
2022-01-04 14:20:22	23.55	23.54	23.55	0
2022-01-04 14:30:22	23.58	23.553	23.58	0
2022-01-04 14:40:22	23.57	23.56	23.57	0
2022-01-04 14:50:22	23.55	23.561	23.55	0
2022-01-04 15:00:22	23.54	23.563	23.54	0
2022-01-04 15:10:22	23.54	23.564	23.54	0
2022-01-04 15:20:21	23.53	23.563	23.53	0
2022-01-04 15:30:22	23.52	23.553	23.52	0
2022-01-04 15:40:22	23.52	23.547	23.52	0
2022-01-04 15:50:21	23.5	23.54	23.5	0
2022-01-04 16:00:21	23.49	23.534	23.49	0
2022-01-04 16:10:22	23.5	23.526	23.5	0
2022-01-04 16:20:22	23.48	23.517	23.48	0
2022-01-04 16:30:22	23.47	23.509	23.47	0
2022-01-04 16:40:22	23.47	23.502	23.47	0
2022-01-04 16:50:22	23.46	23.494	23.46	0
2022-01-04 17:00:22	23.45	23.486	23.45	0
2022-01-04 17:10:21	23.45	23.479	23.45	0
2022-01-04 17:20:22	23.44	23.471	23.44	0
2022-01-04 17:30:22	23.42	23.463	23.42	0
2022-01-04 17:40:22	23.43	23.457	23.43	0
2022-01-04 17:50:22	23.42	23.449	23.42	0
2022-01-04 18:00:22	23.41	23.442	23.41	0
2022-01-04 18:10:22	23.41	23.436	23.41	0
2022-01-04 18:20:21	23.4	23.429	23.4	0
2022-01-04 18:30:22	23.38	23.421	23.38	0
2022-01-04 18:40:21	23.39	23.415	23.39	0
2022-01-04 18:50:22	23.38	23.408	23.38	0
2022-01-04 19:00:23	23.37	23.401	23.37	0
2022-01-04 19:10:22	23.37	23.396	23.37	0
2022-01-04 19:20:21	23.36	23.389	23.36	0
2022-01-04 19:30:22	23.35	23.382	23.35	0
2022-01-04 19:40:22	23.35	23.376	23.35	0
2022-01-04 19:50:22	23.34	23.369	23.34	0
2022-01-04 20:00:21	23.34	23.363	23.34	0
2022-01-04 20:10:22	23.33	23.358	23.33	0
2022-01-04 20:20:21	23.31	23.35	23.31	0
2022-01-04 20:30:22	23.32	23.344	23.32	0
2022-01-04 20:40:21	23.31	23.338	23.31	0
2022-01-04 20:50:22	23.3	23.331	23.3	0
2022-01-04 21:00:22	23.3	23.325	23.3	0
2022-01-04 21:10:23	23.29	23.319	23.29	0
2022-01-04 21:20:22	23.29	23.313	23.29	0
2022-01-04 21:30:21	23.27	23.306	23.27	0
2022-01-04 21:40:22	23.27	23.299	23.27	0
2022-01-04 21:50:22	23.27	23.293	23.27	0
2022-01-04 22:00:22	23.26	23.288	23.26	0
2022-01-04 22:10:21	23.26	23.282	23.26	0
2022-01-04 22:20:22	23.25	23.276	23.25	0
2022-01-04 22:30:21	23.24	23.27	23.24	0
2022-01-04 22:40:22	23.25	23.265	23.25	0
2022-01-04 22:50:22	23.24	23.26	23.24	0
2022-01-04 23:00:22	23.23	23.254	23.23	0
2022-01-04 23:10:22	23.23	23.25	23.23	0
2022-01-04 23:20:22	23.22	23.245	23.22	0
2022-01-04 23:30:22	23.22	23.24	23.22	0
2022-01-04 23:40:22	23.21	23.235	23.21	0
2022-01-04 23:50:22	23.21	23.23	23.21	0
2022-01-05 00:00:23	23.21	23.226	23.21	0
2022-01-05 00:10:25	23.2	23.222	23.2	0
2022-01-05 00:20:23	23.21	23.218	23.21	0
2022-01-05 00:30:23	23.2	23.214	23.2	0
2022-01-05 00:40:23	23.19	23.21	23.19	0
2022-01-05 00:50:24	23.19	23.206	23.19	0
2022-01-05 01:00:24	23.18	23.202	23.18	0
2022-01-05 01:10:22	23.18	23.198	23.18	0
2022-01-05 01:20:24	23.18	23.195	23.18	0
2022-01-05 01:30:23	23.17	23.191	23.17	0
2022-01-05 01:40:22	23.17	23.187	23.17	0
2022-01-05 01:50:22	23.16	23.183	23.16	0
2022-01-05 02:00:21	23.17	23.179	23.17	0
2022-01-05 02:10:22	23.16	23.175	23.16	0
2022-01-05 02:20:24	23.16	23.172	23.16	0
2022-01-05 02:30:22	23.16	23.169	23.16	0
2022-01-05 02:40:22	23.15	23.166	23.15	0
2022-01-05 02:50:22	23.16	23.164	23.16	0
2022-01-05 03:00:22	23.14	23.16	23.14	0
2022-01-05 03:10:22	23.15	23.158	23.15	0
2022-01-05 03:20:21	23.14	23.155	23.14	0
2022-01-05 03:30:22	23.13	23.152	23.13	0
2022-01-05 03:40:22	23.14	23.149	23.14	0
2022-01-05 03:50:22	23.13	23.146	23.13	0
2022-01-05 04:00:22	23.14	23.144	23.14	0
2022-01-05 04:10:21	23.13	23.141	23.13	0
2022-01-05 04:20:22	23.12	23.138	23.12	0
2022-01-05 04:30:22	23.13	23.135	23.13	0
2022-01-05 04:40:22	23.12	23.133	23.12	0
2022-01-05 04:50:22	23.13	23.131	23.13	0
2022-01-05 05:00:21	23.13	23.13	23.13	0
2022-01-05 05:10:22	23.13	23.13	23.13	0
2022-01-05 05:20:22	23.13	23.129	23.13	0
2022-01-05 05:30:22	23.13	23.129	23.13	0
2022-01-05 05:40:22	23.14	23.129	23.14	0
2022-01-05 05:50:22	23.13	23.129	23.13	0
2022-01-05 06:00:22	23.14	23.131	23.14	0
2022-01-05 06:10:22	23.14	23.132	23.14	0
2022-01-05 06:20:22	23.14	23.134	23.14	0
2022-01-05 06:30:21	23.15	23.136	23.15	0
2022-01-05 06:40:22	23.15	23.138	23.15	0
2022-01-05 06:50:21	23.18	23.143	23.18	0
2022-01-05 07:00:21	23.19	23.149	23.19	0
2022-01-05 07:10:21	23.19	23.155	23.19	0
2022-01-05 07:20:22	23.2	23.161	23.2	0
2022-01-05 07:30:22	23.19	23.167	23.19	0
2022-01-05 07:40:22	23.18	23.171	23.18	0
2022-01-05 07:50:22	23.19	23.176	23.19	0
2022-01-05 08:00:22	23.19	23.181	23.19	0
2022-01-05 08:10:22	23.19	23.185	23.19	0
2022-01-05 08:20:22	23.19	23.189	23.19	0
2022-01-05 08:30:21	23.19	23.19	23.19	0
2022-01-05 08:40:21	23.2	23.191	23.2	0
2022-01-05 08:50:22	23.22	23.194	23.22	0
2022-01-05 09:00:22	23.23	23.197	23.23	0
2022-01-05 09:10:21	23.25	23.203	23.25	0
2022-01-05 09:20:22	23.24	23.209	23.24	0
2022-01-05 09:30:22	23.24	23.214	23.24	0
2022-01-05 09:40:21	23.24	23.219	23.24	0
2022-01-05 09:50:21	23.24	23.224	23.24	0
2022-01-05 10:00:22	23.25	23.23	23.25	0
2022-01-05 10:10:21	23.28	23.239	23.28	0
2022-01-05 10:20:22	23.31	23.25	23.31	0
2022-01-05 10:30:22	23.39	23.267	23.39	0
2022-01-05 10:40:21	23.37	23.281	23.37	0
2022-01-05 10:50:22	23.36	23.292	23.36	0
2022-01-05 11:00:22	23.38	23.306	23.38	0
2022-01-05 11:10:22	23.39	23.321	23.39	0
2022-01-05 11:20:22	23.4	23.337	23.4	0
2022-01-05 11:30:22	23.41	23.354	23.41	0
2022-01-05 11:40:21	23.42	23.371	23.42	0
2022-01-05 11:50:22	23.45	23.388	23.45	0
2022-01-05 12:00:22	23.5	23.407	23.5	0
2022-01-05 12:10:22	23.53	23.421	23.53	0
2022-01-05 12:20:22	23.55	23.439	23.55	0
2022-01-05 12:30:22	23.59	23.462	23.59	0
2022-01-05 12:40:22	23.6	23.484	23.6	0
2022-01-05 12:50:22	23.54	23.499	23.54	0
2022-01-05 13:00:22	23.53	23.512	23.53	0
2022-01-05 13:10:21	23.53	23.524	23.53	0
2022-01-05 13:20:22	23.52	23.534	23.52	0
2022-01-05 13:30:22	23.51	23.54	23.51	0
2022-01-05 13:40:22	23.5	23.54	23.5	0
2022-01-05 13:50:22	23.52	23.539	23.52	0
2022-01-05 14:00:22	23.49	23.533	23.49	0
2022-01-05 14:10:22	23.49	23.523	23.49	0
2022-01-05 14:20:22	23.49	23.512	23.49	0
2022-01-05 14:30:22	23.48	23.506	23.48	0
2022-01-05 14:40:23	23.47	23.5	23.47	0
2022-01-05 14:50:22	23.47	23.494	23.47	0
2022-01-05 15:00:22	23.46	23.488	23.46	0
2022-01-05 15:10:22	23.45	23.482	23.45	0
2022-01-05 15:20:22	23.44	23.476	23.44	0
2022-01-05 15:30:21	23.44	23.468	23.44	0
2022-01-05 15:40:22	23.42	23.461	23.42	0
2022-01-05 15:50:23	23.41	23.453	23.41	0
2022-01-05 16:00:22	23.42	23.446	23.42	0
2022-01-05 16:10:22	23.4	23.438	23.4	0
2022-01-05 16:20:22	23.39	23.43	23.39	0
2022-01-05 16:30:22	23.39	23.422	23.39	0
2022-01-05 16:40:21	23.38	23.414	23.38	0
2022-01-05 16:50:21	23.37	23.406	23.37	0
2022-01-05 17:00:22	23.37	23.399	23.37	0
2022-01-05 17:10:22	23.36	23.391	23.36	0
2022-01-05 17:20:21	23.35	23.384	23.35	0
2022-01-05 17:30:22	23.36	23.379	23.36	0
2022-01-05 17:40:22	23.35	23.372	23.35	0
2022-01-05 17:50:22	23.34	23.366	23.34	0
2022-01-05 18:00:22	23.34	23.361	23.34	0
2022-01-05 18:10:21	23.33	23.355	23.33	0
2022-01-05 18:20:22	23.32	23.349	23.32	0
2022-01-05 18:30:21	23.32	23.344	23.32	0
2022-01-05 18:40:22	23.31	23.338	23.31	0
2022-01-05 18:50:21	23.3	23.332	23.3	0
2022-01-05 19:00:22	23.3	23.327	23.3	0
2022-01-05 19:10:22	23.29	23.32	23.29	0
2022-01-05 19:20:22	23.29	23.314	23.29	0
2022-01-05 19:30:21	23.29	23.309	23.29	0
2022-01-05 19:40:22	23.28	23.303	23.28	0
2022-01-05 19:50:21	23.28	23.298	23.28	0
2022-01-05 20:00:21	23.27	23.293	23.27	0
2022-01-05 20:10:22	23.26	23.287	23.26	0
2022-01-05 20:20:22	23.26	23.282	23.26	0
2022-01-05 20:30:22	23.25	23.277	23.25	0
2022-01-05 20:40:22	23.24	23.271	23.24	0
2022-01-05 20:50:22	23.25	23.267	23.25	0
2022-01-05 21:00:21	23.24	23.262	23.24	0
2022-01-05 21:10:22	23.24	23.257	23.24	0
2022-01-05 21:20:22	23.23	23.252	23.23	0
2022-01-05 21:30:22	23.22	23.246	23.22	0
2022-01-05 21:40:22	23.23	23.242	23.23	0
2022-01-05 21:50:22	23.22	23.238	23.22	0
2022-01-05 22:00:22	23.21	23.233	23.21	0
2022-01-05 22:10:21	23.21	23.229	23.21	0
2022-01-05 22:20:22	23.2	23.225	23.2	0
2022-01-05 22:30:21	23.21	23.221	23.21	0
2022-01-05 22:40:22	23.2	23.217	23.2	0
2022-01-05 22:50:22	23.19	23.212	23.19	0
2022-01-05 23:00:22	23.19	23.208	23.19	0
2022-01-05 23:10:22	23.19	23.205	23.19	0
2022-01-05 23:20:22	23.19	23.201	23.19	0
2022-01-05 23:30:26	23.18	23.197	23.18	0
2022-01-05 23:40:22	23.17	23.193	23.17	0
2022-01-05 23:50:24	23.18	23.19	23.18	0
2022-01-06 00:00:22	23.17	23.187	23.17	0
2022-01-06 00:10:22	23.17	23.183	23.17	0
2022-01-06 00:20:21	23.17	23.18	23.17	0
2022-01-06 00:30:23	23.16	23.177	23.16	0
2022-01-06 00:40:22	23.17	23.175	23.17	0
2022-01-06 00:50:22	23.15	23.171	23.15	0
2022-01-06 01:00:24	23.16	23.168	23.16	0
2022-01-06 01:10:21	23.16	23.166	23.16	0
2022-01-06 01:20:22	23.15	23.164	23.15	0
2022-01-06 01:30:22	23.15	23.161	23.15	0
2022-01-06 01:40:22	23.15	23.159	23.15	0
2022-01-06 01:50:21	23.14	23.156	23.14	0
2022-01-06 02:00:22	23.15	23.154	23.15	0
2022-01-06 02:10:22	23.14	23.152	23.14	0
2022-01-06 02:20:21	23.14	23.149	23.14	0
2022-01-06 02:30:22	23.13	23.147	23.13	0
2022-01-06 02:40:21	23.13	23.144	23.13	0
2022-01-06 02:50:22	23.13	23.141	23.13	0
2022-01-06 03:00:22	23.12	23.138	23.12	0
2022-01-06 03:10:22	23.13	23.136	23.13	0
2022-01-06 03:20:21	23.12	23.133	23.12	0
2022-01-06 03:30:21	23.12	23.131	23.12	0
2022-01-06 03:40:22	23.12	23.128	23.12	0
2022-01-06 03:50:22	23.11	23.125	23.11	0
2022-01-06 04:00:22	23.12	23.123	23.12	0
2022-01-06 04:10:22	23.11	23.121	23.11	0
2022-01-06 04:20:22	23.11	23.119	23.11	0
2022-01-06 04:30:22	23.1	23.116	23.1	0
2022-01-06 04:40:21	23.1	23.114	23.1	0
2022-01-06 04:50:22	23.1	23.111	23.1	0
2022-01-06 05:00:22	23.1	23.109	23.1	0
2022-01-06 05:10:21	23.1	23.107	23.1	0
2022-01-06 05:20:22	23.1	23.105	23.1	0
2022-01-06 05:30:22	23.1	23.104	23.1	0
2022-01-06 05:40:21	23.11	23.103	23.11	0
2022-01-06 05:50:22	23.11	23.103	23.11	0
2022-01-06 06:00:22	23.11	23.103	23.11	0
2022-01-06 06:10:22	23.11	23.104	23.11	0
2022-01-06 06:20:22	23.11	23.105	23.11	0
2022-01-06 06:30:22	23.12	23.107	23.12	0
2022-01-06 06:40:22	23.11	23.108	23.11	0
2022-01-06 06:50:22	23.12	23.11	23.12	0
2022-01-06 07:00:22	23.2	23.12	23.2	0
2022-01-06 07:10:22	23.24	23.134	23.24	0
2022-01-06 07:20:22	23.24	23.147	23.24	0
2022-01-06 07:30:21	23.26	23.162	23.26	0
2022-01-06 07:40:22	23.36	23.187	23.36	0
2022-01-06 07:50:22	23.31	23.207	23.31	0
2022-01-06 08:00:22	23.31	23.227	23.31	0
2022-01-06 08:10:21	23.34	23.249	23.34	0
2022-01-06 08:20:22	23.35	23.273	23.35	0
2022-01-06 08:30:21	23.37	23.298	23.37	0
2022-01-06 08:40:22	23.38	23.316	23.38	0
2022-01-06 08:50:22	23.39	23.331	23.39	0
2022-01-06 09:00:22	23.4	23.347	23.4	0
2022-01-06 09:10:21	23.42	23.363	23.42	0
2022-01-06 09:20:22	23.43	23.37	23.43	0
2022-01-06 09:30:22	23.44	23.383	23.44	0
2022-01-06 09:40:21	23.46	23.398	23.46	0
2022-01-06 09:50:22	23.48	23.412	23.48	0
2022-01-06 10:00:22	23.48	23.425	23.48	0
2022-01-06 10:10:22	23.5	23.438	23.5	0
2022-01-06 10:20:21	23.51	23.451	23.51	0
2022-01-06 10:30:22	23.55	23.467	23.55	0
2022-01-06 10:40:21	23.55	23.482	23.55	0
2022-01-06 10:50:22	23.56	23.496	23.56	0
2022-01-06 11:00:22	23.58	23.511	23.58	0
2022-01-06 11:10:22	23.57	23.524	23.57	0
2022-01-06 11:20:22	23.57	23.535	23.57	0
2022-01-06 11:30:22	23.58	23.545	23.58	0
2022-01-06 11:40:21	23.59	23.556	23.59	0
2022-01-06 11:50:22	23.59	23.565	23.59	0
2022-01-06 12:00:22	23.61	23.575	23.61	0
2022-01-06 12:10:22	23.64	23.584	23.64	0
2022-01-06 12:20:22	23.62	23.591	23.62	0
2022-01-06 12:30:22	23.63	23.598	23.63	0
2022-01-06 12:40:21	23.63	23.603	23.63	0
2022-01-06 12:50:22	23.63	23.609	23.63	0
2022-01-06 13:00:22	23.64	23.616	23.64	0
2022-01-06 13:10:22	23.65	23.623	23.65	0
2022-01-06 13:20:21	23.71	23.635	23.71	0
2022-01-06 13:30:22	23.66	23.642	23.66	0
2022-01-06 13:40:21	23.68	23.649	23.68	0
2022-01-06 13:50:22	23.65	23.65	23.65	0
2022-01-06 14:00:22	23.63	23.651	23.63	0
2022-01-06 14:10:22	23.63	23.651	23.63	0
2022-01-06 14:20:21	23.62	23.65	23.62	0
2022-01-06 14:30:22	23.6	23.647	23.6	0
2022-01-06 14:40:21	23.59	23.642	23.59	0
2022-01-06 14:50:22	23.59	23.636	23.59	0
2022-01-06 15:00:21	23.58	23.623	23.58	0
2022-01-06 15:10:22	23.56	23.613	23.56	0
2022-01-06 15:20:22	23.55	23.6	23.55	0
2022-01-06 15:30:22	23.55	23.59	23.55	0
2022-01-06 15:40:22	23.54	23.581	23.54	0
2022-01-06 15:50:22	23.52	23.57	23.52	0
2022-01-06 16:00:22	23.52	23.56	23.52	0
2022-01-06 16:10:21	23.51	23.551	23.51	0
2022-01-06 16:20:22	23.49	23.541	23.49	0
2022-01-06 16:30:21	23.49	23.531	23.49	0
2022-01-06 16:40:22	23.48	23.521	23.48	0
2022-01-06 16:50:22	23.47	23.512	23.47	0
2022-01-06 17:00:22	23.46	23.503	23.46	0
2022-01-06 17:10:22	23.45	23.493	23.45	0
2022-01-06 17:20:22	23.44	23.483	23.44	0
2022-01-06 17:30:22	23.43	23.474	23.43	0
2022-01-06 17:40:22	23.43	23.465	23.43	0
2022-01-06 17:50:22	23.41	23.455	23.41	0
2022-01-06 18:00:22	23.4	23.446	23.4	0
2022-01-06 18:10:22	23.4	23.437	23.4	0
2022-01-06 18:20:22	23.39	23.428	23.39	0
2022-01-06 18:30:21	23.38	23.419	23.38	0
2022-01-06 18:40:22	23.37	23.41	23.37	0
2022-01-06 18:50:22	23.36	23.401	23.36	0
2022-01-06 19:00:22	23.36	23.393	23.36	0
2022-01-06 19:10:21	23.35	23.385	23.35	0
2022-01-06 19:20:22	23.33	23.375	23.33	0
2022-01-06 19:30:22	23.34	23.368	23.34	0
2022-01-06 19:40:22	23.32	23.36	23.32	0
2022-01-06 19:50:22	23.31	23.351	23.31	0
2022-01-06 20:00:22	23.31	23.343	23.31	0
2022-01-06 20:10:22	23.3	23.335	23.3	0
2022-01-06 20:20:22	23.29	23.327	23.29	0
2022-01-06 20:30:21	23.29	23.32	23.29	0
2022-01-06 20:40:22	23.27	23.311	23.27	0
2022-01-06 20:50:22	23.27	23.303	23.27	0
2022-01-06 21:00:21	23.26	23.296	23.26	0
2022-01-06 21:10:22	23.25	23.287	23.25	0
2022-01-06 21:20:22	23.25	23.28	23.25	0
2022-01-06 21:30:22	23.24	23.273	23.24	0
2022-01-06 21:40:21	23.24	23.266	23.24	0
2022-01-06 21:50:22	23.23	23.259	23.23	0
2022-01-06 22:00:22	23.22	23.252	23.22	0
2022-01-06 22:10:22	23.22	23.245	23.22	0
2022-01-06 22:20:22	23.21	23.239	23.21	0
2022-01-06 22:30:22	23.21	23.233	23.21	0
2022-01-06 22:40:22	23.2	23.227	23.2	0
2022-01-06 22:50:22	23.19	23.221	23.19	0
2022-01-06 23:00:22	23.2	23.216	23.2	0
2022-01-06 23:10:21	23.19	23.211	23.19	0
2022-01-06 23:20:22	23.18	23.205	23.18	0
2022-01-06 23:30:22	23.18	23.2	23.18	0
2022-01-06 23:40:23	23.17	23.195	23.17	0
2022-01-06 23:50:22	23.16	23.189	23.16	0
2022-01-07 00:00:22	23.16	23.184	23.16	0
2022-01-07 00:10:22	23.15	23.178	23.15	0
2022-01-07 00:20:21	23.15	23.173	23.15	0
2022-01-07 00:30:24	23.14	23.168	23.14	0
2022-01-07 00:40:22	23.14	23.162	23.14	0
2022-01-07 00:50:22	23.13	23.156	23.13	0
2022-01-07 01:00:24	23.12	23.15	23.12	0
2022-01-07 01:10:23	23.12	23.144	23.12	0
2022-01-07 01:20:22	23.11	23.138	23.11	0
2022-01-07 01:30:22	23.11	23.133	23.11	0
2022-01-07 01:40:23	23.1	23.127	23.1	0
2022-01-07 01:50:22	23.09	23.121	23.09	0
2022-01-07 02:00:22	23.09	23.115	23.09	0
2022-01-07 02:10:22	23.08	23.109	23.08	0
2022-01-07 02:20:22	23.09	23.104	23.09	0
2022-01-07 02:30:22	23.07	23.098	23.07	0
2022-01-07 02:40:22	23.08	23.094	23.08	0
2022-01-07 02:50:21	23.07	23.089	23.07	0
2022-01-07 03:00:21	23.06	23.084	23.06	0
2022-01-07 03:10:22	23.06	23.079	23.06	0
2022-01-07 03:20:23	23.05	23.074	23.05	0
2022-01-07 03:30:21	23.06	23.071	23.06	0
2022-01-07 03:40:22	23.04	23.066	23.04	0
2022-01-07 03:50:22	23.04	23.062	23.04	0
2022-01-07 04:00:22	23.04	23.057	23.04	0
2022-01-07 04:10:22	23.03	23.053	23.03	0
2022-01-07 04:20:22	23.03	23.048	23.03	0
2022-01-07 04:30:21	23.02	23.043	23.02	0
2022-01-07 04:40:22	23.03	23.04	23.03	0
2022-01-07 04:50:23	23.02	23.036	23.02	0
2022-01-07 05:00:22	23.02	23.033	23.02	0
2022-01-07 05:10:22	23.01	23.028	23.01	0
2022-01-07 05:20:22	23.01	23.025	23.01	0
2022-01-07 05:30:22	23.01	23.022	23.01	0
2022-01-07 05:40:22	23.01	23.019	23.01	0
2022-01-07 05:50:22	23.01	23.017	23.01	0
2022-01-07 06:00:22	23.01	23.015	23.01	0
2022-01-07 06:10:22	23.02	23.015	23.02	0
2022-01-07 06:20:22	23.04	23.016	23.04	0
2022-01-07 06:30:22	23.03	23.017	23.03	0
2022-01-07 06:40:21	23.03	23.018	23.03	0
2022-01-07 06:50:22	23.02	23.019	23.02	0
2022-01-07 07:00:22	23.07	23.025	23.07	0
2022-01-07 07:10:22	23.08	23.032	23.08	0
2022-01-07 07:20:22	23.08	23.039	23.08	0
2022-01-07 07:30:22	23.07	23.045	23.07	0
2022-01-07 07:40:21	23.06	23.05	23.06	0
2022-01-07 07:50:22	23.07	23.055	23.07	0
2022-01-07 08:00:22	23.06	23.057	23.06	0
2022-01-07 08:10:22	23.07	23.061	23.07	0
2022-01-07 08:20:22	23.1	23.068	23.1	0
2022-01-07 08:30:22	23.14	23.08	23.14	0
2022-01-07 08:40:22	23.16	23.089	23.16	0
2022-01-07 08:50:22	23.17	23.098	23.17	0
2022-01-07 09:00:22	23.19	23.109	23.19	0
2022-01-07 09:10:21	23.19	23.121	23.19	0
2022-01-07 09:20:22	23.19	23.134	23.19	0
2022-01-07 09:30:22	23.2	23.147	23.2	0
2022-01-07 09:40:22	23.26	23.167	23.26	0
2022-01-07 09:50:22	23.26	23.186	23.26	0
2022-01-07 10:00:22	23.25	23.201	23.25	0
2022-01-07 10:10:22	23.26	23.213	23.26	0
2022-01-07 10:20:22	23.25	23.222	23.25	0
2022-01-07 10:30:21	23.25	23.23	23.25	0
2022-01-07 10:40:22	23.24	23.235	23.24	0
2022-01-07 10:50:21	23.24	23.24	23.24	0
2022-01-07 11:00:22	23.26	23.247	23.26	0
2022-01-07 11:10:21	23.33	23.26	23.33	0
2022-01-07 11:20:22	23.28	23.262	23.28	0
2022-01-07 11:30:21	23.28	23.264	23.28	0
2022-01-07 11:40:22	23.27	23.266	23.27	0
2022-01-07 11:50:22	23.27	23.267	23.27	0
2022-01-07 12:00:22	23.27	23.269	23.27	0
2022-01-07 12:10:22	23.26	23.27	23.26	0
2022-01-07 12:20:22	23.27	23.273	23.27	0
2022-01-07 12:30:22	23.26	23.275	23.26	0
2022-01-07 12:40:22	23.25	23.274	23.25	0
2022-01-07 12:50:22	23.26	23.267	23.26	0
2022-01-07 13:00:22	23.25	23.264	23.25	0
2022-01-07 13:10:22	23.25	23.261	23.25	0
2022-01-07 13:20:22	23.3	23.264	23.3	0
2022-01-07 13:30:22	23.27	23.264	23.27	0
2022-01-07 13:40:21	23.27	23.264	23.27	0
2022-01-07 13:50:22	23.26	23.264	23.26	0
2022-01-07 14:00:22	23.25	23.262	23.25	0
2022-01-07 14:10:22	23.26	23.262	23.26	0
2022-01-07 14:20:22	23.25	23.262	23.25	0
2022-01-07 14:30:22	23.24	23.26	23.24	0
2022-01-07 14:40:22	23.25	23.26	23.25	0
2022-01-07 14:50:22	23.24	23.259	23.24	0
2022-01-07 15:00:22	23.24	23.253	23.24	0
2022-01-07 15:10:21	23.23	23.249	23.23	0
2022-01-07 15:20:22	23.22	23.244	23.22	0
2022-01-07 15:30:22	23.23	23.241	23.23	0
2022-01-07 15:40:21	23.21	23.237	23.21	0
2022-01-07 15:50:22	23.22	23.233	23.22	0
2022-01-07 16:00:22	23.21	23.229	23.21	0
2022-01-07 16:10:22	23.2	23.225	23.2	0
2022-01-07 16:20:22	23.2	23.22	23.2	0
2022-01-07 16:30:21	23.19	23.215	23.19	0
2022-01-07 16:40:22	23.19	23.21	23.19	0
2022-01-07 16:50:22	23.19	23.206	23.19	0
2022-01-07 17:00:22	23.17	23.201	23.17	0
2022-01-07 17:10:22	23.18	23.196	23.18	0
2022-01-07 17:20:22	23.16	23.191	23.16	0
2022-01-07 17:30:22	23.17	23.186	23.17	0
2022-01-07 17:40:22	23.16	23.181	23.16	0
2022-01-07 17:50:22	23.16	23.177	23.16	0
2022-01-07 18:00:21	23.15	23.172	23.15	0
2022-01-07 18:10:22	23.14	23.167	23.14	0
2022-01-07 18:20:21	23.15	23.163	23.15	0
2022-01-07 18:30:22	23.13	23.157	23.13	0
2022-01-07 18:40:21	23.14	23.154	23.14	0
2022-01-07 18:50:22	23.13	23.149	23.13	0
2022-01-07 19:00:22	23.13	23.146	23.13	0
2022-01-07 19:10:21	23.13	23.142	23.13	0
2022-01-07 19:20:22	23.12	23.138	23.12	0
2022-01-07 19:30:22	23.12	23.134	23.12	0
2022-01-07 19:40:22	23.11	23.13	23.11	0
2022-01-07 19:50:21	23.11	23.127	23.11	0
2022-01-07 20:00:22	23.11	23.123	23.11	0
2022-01-07 20:10:22	23.1	23.12	23.1	0
2022-01-07 20:20:22	23.1	23.116	23.1	0
2022-01-07 20:30:22	23.09	23.112	23.09	0
2022-01-07 20:40:22	23.09	23.108	23.09	0
2022-01-07 20:50:22	23.09	23.104	23.09	0
2022-01-07 21:00:22	23.08	23.1	23.08	0
2022-01-07 21:10:22	23.09	23.097	23.09	0
2022-01-07 21:20:21	23.08	23.094	23.08	0
2022-01-07 21:30:22	23.08	23.091	23.08	0
2022-01-07 21:40:21	23.08	23.088	23.08	0
2022-01-07 21:50:22	23.07	23.085	23.07	0
2022-01-07 22:00:22	23.08	23.083	23.08	0
2022-01-07 22:10:21	23.07	23.081	23.07	0
2022-01-07 22:20:22	23.06	23.078	23.06	0
2022-01-07 22:30:22	23.06	23.075	23.06	0
2022-01-07 22:40:22	23.05	23.072	23.05	0
2022-01-07 22:50:22	23.06	23.069	23.06	0
2022-01-07 23:00:22	23.05	23.066	23.05	0
2022-01-07 23:10:21	23.05	23.063	23.05	0
2022-01-07 23:20:22	23.05	23.06	23.05	0
2022-01-07 23:30:24	23.04	23.057	23.04	0
2022-01-07 23:40:23	23.04	23.053	23.04	0
2022-01-07 23:50:23	23.03	23.049	23.03	0
2022-01-08 00:00:22	23.04	23.047	23.04	0
2022-01-08 00:10:22	23.03	23.044	23.03	0
2022-01-08 00:20:23	23.04	23.043	23.04	0
2022-01-08 00:30:23	23.03	23.04	23.03	0
2022-01-08 00:40:22	23.02	23.037	23.02	0
2022-01-08 00:50:22	23.03	23.035	23.03	0
2022-01-08 01:00:22	23.01	23.031	23.01	0
2022-01-08 01:10:22	23.02	23.029	23.02	0
2022-01-08 01:20:23	23.01	23.026	23.01	0
2022-01-08 01:30:22	23.02	23.025	23.02	0
2022-01-08 01:40:21	23.01	23.022	23.01	0
2022-01-08 01:50:22	23	23.019	23	0
2022-01-08 02:00:22	23.01	23.016	23.01	0
2022-01-08 02:10:22	23	23.013	23	0
2022-01-08 02:20:21	23.01	23.012	23.01	0
2022-01-08 02:30:22	23	23.009	23	0
2022-01-08 02:40:22	23	23.008	23	0
2022-01-08 02:50:22	23	23.006	23	0
2022-01-08 03:00:22	22.99	23.004	22.99	0
2022-01-08 03:10:21	22.99	23.001	22.99	0
2022-01-08 03:20:22	22.98	22.998	22.98	0
2022-01-08 03:30:22	22.99	22.997	22.99	0
2022-01-08 03:40:22	22.98	22.994	22.98	0
2022-01-08 03:50:21	22.99	22.993	22.99	0
2022-01-08 04:00:22	22.98	22.99	22.98	0
2022-01-08 04:10:21	22.98	22.988	22.98	0
2022-01-08 04:20:22	22.98	22.986	22.98	0
2022-01-08 04:30:21	22.97	22.983	22.97	0
2022-01-08 04:40:22	22.98	22.982	22.98	0
2022-01-08 04:50:21	22.97	22.98	22.97	0
2022-01-08 05:00:22	22.98	22.98	22.98	0
2022-01-08 05:10:21	22.97	22.978	22.97	0
2022-01-08 05:20:22	22.97	22.977	22.97	0
2022-01-08 05:30:22	22.97	22.975	22.97	0
2022-01-08 05:40:22	22.96	22.973	22.96	0
2022-01-08 05:50:22	22.97	22.972	22.97	0
2022-01-08 06:00:22	22.96	22.97	22.96	0
2022-01-08 06:10:22	22.97	22.97	22.97	0
2022-01-08 06:20:22	22.96	22.968	22.96	0
2022-01-08 06:30:21	22.96	22.967	22.96	0
2022-01-08 06:40:22	22.96	22.965	22.96	0
2022-01-08 06:50:21	22.95	22.963	22.95	0
2022-01-08 07:00:22	22.95	22.961	22.95	0
2022-01-08 07:10:22	22.95	22.959	22.95	0
2022-01-08 07:20:21	22.95	22.958	22.95	0
2022-01-08 07:30:22	22.94	22.955	22.94	0
2022-01-08 07:40:22	22.95	22.954	22.95	0
2022-01-08 07:50:22	22.94	22.951	22.94	0
2022-01-08 08:00:22	22.94	22.949	22.94	0
2022-01-08 08:10:22	22.94	22.947	22.94	0
2022-01-08 08:20:22	22.94	22.945	22.94	0
2022-01-08 08:30:22	22.93	22.943	22.93	0
2022-01-08 08:40:22	22.93	22.941	22.93	0
2022-01-08 08:50:22	22.93	22.939	22.93	0
2022-01-08 09:00:22	22.92	22.936	22.92	0
2022-01-08 09:10:22	22.93	22.935	22.93	0
2022-01-08 09:20:22	22.92	22.932	22.92	0
2022-01-08 09:30:21	22.93	22.931	22.93	0
2022-01-08 09:40:22	22.92	22.929	22.92	0
2022-01-08 09:50:22	22.92	22.927	22.92	0
2022-01-08 10:00:22	22.92	22.925	22.92	0
2022-01-08 10:10:22	22.92	22.924	22.92	0
2022-01-08 10:20:21	22.92	22.923	22.92	0
2022-01-08 10:30:22	22.91	22.921	22.91	0
2022-01-08 10:40:21	22.92	22.921	22.92	0
2022-01-08 10:50:22	22.91	22.919	22.91	0
2022-01-08 11:00:22	22.92	22.919	22.92	0
2022-01-08 11:10:22	22.91	22.917	22.91	0
2022-01-08 11:20:21	22.92	22.917	22.92	0
2022-01-08 11:30:22	22.91	22.916	22.91	0
2022-01-08 11:40:22	22.91	22.915	22.91	0
2022-01-08 11:50:21	22.91	22.914	22.91	0
2022-01-08 12:00:22	22.91	22.913	22.91	0
2022-01-08 12:10:22	22.91	22.913	22.91	0
2022-01-08 12:20:22	22.91	22.912	22.91	0
2022-01-08 12:30:22	22.9	22.911	22.9	0
2022-01-08 12:40:22	22.9	22.909	22.9	0
2022-01-08 12:50:21	22.9	22.908	22.9	0
2022-01-08 13:00:22	22.9	22.906	22.9	0
2022-01-08 13:10:22	22.9	22.905	22.9	0
2022-01-08 13:20:22	22.89	22.903	22.89	0
2022-01-08 13:30:22	22.9	22.902	22.9	0
2022-01-08 13:40:22	22.89	22.9	22.89	0
2022-01-08 13:50:22	22.9	22.899	22.9	0
2022-01-08 14:00:22	22.89	22.897	22.89	0
2022-01-08 14:10:22	22.9	22.897	22.9	0
2022-01-08 14:20:22	22.89	22.896	22.89	0
2022-01-08 14:30:22	22.9	22.896	22.9	0
2022-01-08 14:40:22	22.89	22.895	22.89	0
2022-01-08 14:50:22	22.89	22.894	22.89	0
2022-01-08 15:00:21	22.9	22.895	22.9	0
2022-01-08 15:10:22	22.89	22.894	22.89	0
2022-01-08 15:20:21	22.89	22.894	22.89	0
2022-01-08 15:30:22	22.89	22.893	22.89	0
2022-01-08 15:40:22	22.89	22.893	22.89	0
2022-01-08 15:50:22	22.89	22.892	22.89	0
2022-01-08 16:00:22	22.89	22.892	22.89	0
2022-01-08 16:10:22	22.88	22.89	22.88	0
2022-01-08 16:20:21	22.89	22.89	22.89	0
2022-01-08 16:30:22	22.88	22.889	22.88	0
2022-01-08 16:40:21	22.88	22.887	22.88	0
2022-01-08 16:50:23	22.88	22.886	22.88	0
2022-01-08 17:00:22	22.88	22.885	22.88	0
2022-01-08 17:10:22	22.88	22.884	22.88	0
2022-01-08 17:20:22	22.87	22.882	22.87	0
2022-01-08 17:30:22	22.87	22.88	22.87	0
2022-01-08 17:40:22	22.87	22.878	22.87	0
2022-01-08 17:50:22	22.87	22.877	22.87	0
2022-01-08 18:00:23	22.86	22.874	22.86	0
2022-01-08 18:10:22	22.87	22.873	22.87	0
2022-01-08 18:20:21	22.86	22.871	22.86	0
2022-01-08 18:30:22	22.87	22.87	22.87	0
2022-01-08 18:40:22	22.86	22.868	22.86	0
2022-01-08 18:50:22	22.86	22.866	22.86	0
2022-01-08 19:00:22	22.85	22.864	22.85	0
2022-01-08 19:10:22	22.86	22.863	22.86	0
2022-01-08 19:20:22	22.85	22.861	22.85	0
2022-01-08 19:30:22	22.86	22.86	22.86	0
2022-01-08 19:40:22	22.85	22.859	22.85	0
2022-01-08 19:50:22	22.85	22.857	22.85	0
2022-01-08 20:00:22	22.84	22.855	22.84	0
2022-01-08 20:10:21	22.85	22.853	22.85	0
2022-01-08 20:20:22	22.84	22.851	22.84	0
2022-01-08 20:30:22	22.84	22.849	22.84	0
2022-01-08 20:40:22	22.84	22.848	22.84	0
2022-01-08 20:50:22	22.84	22.846	22.84	0
2022-01-08 21:00:22	22.83	22.844	22.83	0
2022-01-08 21:10:22	22.83	22.841	22.83	0
2022-01-08 21:20:22	22.83	22.839	22.83	0
2022-01-08 21:30:22	22.83	22.837	22.83	0
2022-01-08 21:40:21	22.82	22.835	22.82	0
2022-01-08 21:50:22	22.82	22.832	22.82	0
2022-01-08 22:00:22	22.82	22.83	22.82	0
2022-01-08 22:10:22	22.82	22.828	22.82	0
2022-01-08 22:20:22	22.81	22.825	22.81	0
2022-01-08 22:30:22	22.81	22.822	22.81	0
2022-01-08 22:40:22	22.81	22.82	22.81	0
2022-01-08 22:50:21	22.81	22.818	22.81	0
2022-01-08 23:00:22	22.8	22.815	22.8	0
2022-01-08 23:10:22	22.8	22.812	22.8	0
2022-01-08 23:20:22	22.8	22.81	22.8	0
2022-01-08 23:30:22	22.79	22.807	22.79	0
2022-01-08 23:40:24	22.79	22.804	22.79	0
2022-01-08 23:50:24	22.79	22.801	22.79	0
2022-01-09 00:00:21	22.79	22.799	22.79	0
2022-01-09 00:10:22	22.78	22.796	22.78	0
2022-01-09 00:20:22	22.78	22.793	22.78	0
2022-01-09 00:30:23	22.78	22.79	22.78	0
2022-01-09 00:40:23	22.78	22.788	22.78	0
2022-01-09 00:50:22	22.77	22.785	22.77	0
2022-01-09 01:00:22	22.77	22.782	22.77	0
2022-01-09 01:10:22	22.77	22.78	22.77	0
2022-01-09 01:20:22	22.76	22.777	22.76	0
2022-01-09 01:30:23	22.76	22.774	22.76	0
2022-01-09 01:40:24	22.76	22.771	22.76	0
2022-01-09 01:50:22	22.76	22.769	22.76	0
2022-01-09 02:00:22	22.76	22.767	22.76	0
2022-01-09 02:10:22	22.76	22.765	22.76	0
2022-01-09 02:20:22	22.75	22.762	22.75	0
2022-01-09 02:30:22	22.75	22.76	22.75	0
2022-01-09 02:40:22	22.74	22.757	22.74	0
2022-01-09 02:50:22	22.74	22.754	22.74	0
2022-01-09 03:00:21	22.74	22.752	22.74	0
2022-01-09 03:10:22	22.74	22.75	22.74	0
2022-01-09 03:20:22	22.73	22.747	22.73	0
2022-01-09 03:30:22	22.74	22.745	22.74	0
2022-01-09 03:40:22	22.73	22.742	22.73	0
2022-01-09 03:50:22	22.73	22.739	22.73	0
2022-01-09 04:00:22	22.73	22.737	22.73	0
2022-01-09 04:10:22	22.73	22.735	22.73	0
2022-01-09 04:20:22	22.73	22.734	22.73	0
2022-01-09 04:30:22	22.73	22.733	22.73	0
2022-01-09 04:40:21	22.73	22.732	22.73	0
2022-01-09 04:50:22	22.72	22.73	22.72	0
2022-01-09 05:00:22	22.73	22.73	22.73	0
2022-01-09 05:10:21	22.72	22.728	22.72	0
2022-01-09 05:20:22	22.72	22.727	22.72	0
2022-01-09 05:30:21	22.72	22.726	22.72	0
2022-01-09 05:40:22	22.72	22.725	22.72	0
2022-01-09 05:50:22	22.72	22.724	22.72	0
2022-01-09 06:00:22	22.72	22.723	22.72	0
2022-01-09 06:10:22	22.71	22.721	22.71	0
2022-01-09 06:20:22	22.72	22.72	22.72	0
2022-01-09 06:30:21	22.71	22.719	22.71	0
2022-01-09 06:40:22	22.71	22.717	22.71	0
2022-01-09 06:50:22	22.71	22.716	22.71	0
2022-01-09 07:00:22	22.71	22.715	22.71	0
2022-01-09 07:10:21	22.71	22.714	22.71	0
2022-01-09 07:20:22	22.7	22.712	22.7	0
2022-01-09 07:30:22	22.71	22.711	22.71	0
2022-01-09 07:40:21	22.7	22.709	22.7	0
2022-01-09 07:50:22	22.71	22.709	22.71	0
2022-01-09 08:00:22	22.7	22.707	22.7	0
2022-01-09 08:10:22	22.7	22.706	22.7	0
2022-01-09 08:20:22	22.7	22.705	22.7	0
2022-01-09 08:30:22	22.71	22.705	22.71	0
2022-01-09 08:40:21	22.7	22.704	22.7	0
2022-01-09 08:50:22	22.7	22.703	22.7	0
2022-01-09 09:00:22	22.7	22.703	22.7	0
2022-01-09 09:10:22	22.7	22.702	22.7	0
2022-01-09 09:20:22	22.7	22.702	22.7	0
2022-01-09 09:30:22	22.7	22.701	22.7	0
2022-01-09 09:40:22	22.7	22.701	22.7	0
2022-01-09 09:50:22	22.7	22.701	22.7	0
2022-01-09 10:00:22	22.7	22.701	22.7	0
2022-01-09 10:10:22	22.7	22.7	22.7	0
2022-01-09 10:20:21	22.69	22.699	22.69	0
2022-01-09 10:30:22	22.7	22.699	22.7	0
2022-01-09 10:40:21	22.69	22.698	22.69	0
2022-01-09 10:50:22	22.7	22.698	22.7	0
2022-01-09 11:00:21	22.69	22.697	22.69	0
2022-01-09 11:10:22	22.69	22.696	22.69	0
2022-01-09 11:20:21	22.69	22.695	22.69	0
2022-01-09 11:30:22	22.7	22.695	22.7	0
2022-01-09 11:40:22	22.69	22.694	22.69	0
2022-01-09 11:50:22	22.69	22.693	22.69	0
2022-01-09 12:00:22	22.68	22.692	22.68	0
2022-01-09 12:10:22	22.69	22.691	22.69	0
2022-01-09 12:20:22	22.69	22.691	22.69	0
2022-01-09 12:30:22	22.69	22.69	22.69	0
2022-01-09 12:40:22	22.69	22.69	22.69	0
2022-01-09 12:50:22	22.69	22.69	22.69	0
2022-01-09 13:00:22	22.69	22.69	22.69	0
2022-01-09 13:10:22	22.69	22.689	22.69	0
2022-01-09 13:20:21	22.69	22.689	22.69	0
2022-01-09 13:30:22	22.69	22.689	22.69	0
2022-01-09 13:40:22	22.69	22.69	22.69	0
2022-01-09 13:50:22	22.69	22.69	22.69	0
2022-01-09 14:00:22	22.7	22.691	22.7	0
2022-01-09 14:10:21	22.69	22.691	22.69	0
2022-01-09 14:20:21	22.69	22.691	22.69	0
2022-01-09 14:30:22	22.69	22.691	22.69	0
2022-01-09 14:40:22	22.7	22.692	22.7	0
2022-01-09 14:50:22	22.69	22.692	22.69	0
2022-01-09 15:00:22	22.7	22.693	22.7	0
2022-01-09 15:10:21	22.69	22.693	22.69	0
2022-01-09 15:20:22	22.69	22.693	22.69	0
2022-01-09 15:30:21	22.68	22.692	22.68	0
2022-01-09 15:40:22	22.69	22.691	22.69	0
2022-01-09 15:50:21	22.68	22.69	22.68	0
2022-01-09 16:00:22	22.69	22.69	22.69	0
2022-01-09 16:10:22	22.68	22.689	22.68	0
2022-01-09 16:20:22	22.69	22.688	22.69	0
2022-01-09 16:30:22	22.67	22.686	22.67	0
2022-01-09 16:40:22	22.68	22.684	22.68	0
2022-01-09 16:50:22	22.67	22.682	22.67	0
2022-01-09 17:00:22	22.68	22.681	22.68	0
2022-01-09 17:10:22	22.67	22.68	22.67	0
2022-01-09 17:20:21	22.68	22.679	22.68	0
2022-01-09 17:30:22	22.68	22.679	22.68	0
2022-01-09 17:40:22	22.68	22.678	22.68	0
2022-01-09 17:50:22	22.67	22.677	22.67	0
2022-01-09 18:00:22	22.68	22.676	22.68	0
2022-01-09 18:10:21	22.67	22.676	22.67	0
2022-01-09 18:20:22	22.68	22.676	22.68	0
2022-01-09 18:30:22	22.67	22.676	22.67	0
2022-01-09 18:40:22	22.67	22.675	22.67	0
2022-01-09 18:50:22	22.67	22.675	22.67	0
2022-01-09 19:00:22	22.68	22.675	22.68	0
2022-01-09 19:10:22	22.67	22.674	22.67	0
2022-01-09 19:20:21	22.68	22.674	22.68	0
2022-01-09 19:30:22	22.67	22.674	22.67	0
2022-01-09 19:40:22	22.67	22.673	22.67	0
2022-01-09 19:50:22	22.67	22.673	22.67	0
2022-01-09 20:00:22	22.67	22.672	22.67	0
2022-01-09 20:10:22	22.67	22.672	22.67	0
2022-01-09 20:20:22	22.67	22.672	22.67	0
2022-01-09 20:30:22	22.67	22.672	22.67	0
2022-01-09 20:40:22	22.66	22.67	22.66	0
2022-01-09 20:50:22	22.67	22.67	22.67	0
2022-01-09 21:00:22	22.66	22.668	22.66	0
2022-01-09 21:10:22	22.66	22.667	22.66	0
2022-01-09 21:20:21	22.66	22.666	22.66	0
2022-01-09 21:30:22	22.67	22.666	22.67	0
2022-01-09 21:40:22	22.65	22.664	22.65	0
2022-01-09 21:50:21	22.66	22.663	22.66	0
2022-01-09 22:00:22	22.65	22.661	22.65	0
2022-01-09 22:10:22	22.66	22.66	22.66	0
2022-01-09 22:20:22	22.65	22.659	22.65	0
2022-01-09 22:30:22	22.66	22.658	22.66	0
2022-01-09 22:40:22	22.65	22.657	22.65	0
2022-01-09 22:50:21	22.65	22.656	22.65	0
2022-01-09 23:00:22	22.65	22.655	22.65	0
2022-01-09 23:10:22	22.65	22.653	22.65	0
2022-01-09 23:20:22	22.65	22.653	22.65	0
2022-01-09 23:30:24	22.65	22.652	22.65	0
2022-01-09 23:40:23	22.65	22.652	22.65	0
2022-01-09 23:50:24	22.64	22.65	22.64	0
2022-01-10 00:00:24	22.65	22.65	22.65	0
2022-01-10 00:10:22	22.64	22.648	22.64	0
2022-01-10 00:20:22	22.65	22.648	22.65	0
2022-01-10 00:30:22	22.64	22.647	22.64	0
2022-01-10 00:40:21	22.65	22.647	22.65	0
2022-01-10 00:50:23	22.64	22.646	22.64	0
2022-01-10 01:00:22	22.64	22.645	22.64	0
2022-01-10 01:10:22	22.63	22.643	22.63	0
2022-01-10 01:20:23	22.64	22.642	22.64	0
2022-01-10 01:30:23	22.64	22.642	22.64	0
2022-01-10 01:40:22	22.64	22.641	22.64	0
2022-01-10 01:50:21	22.63	22.64	22.63	0
2022-01-10 02:00:23	22.63	22.638	22.63	0
2022-01-10 02:10:21	22.64	22.638	22.64	0
2022-01-10 02:20:23	22.63	22.636	22.63	0
2022-01-10 02:30:22	22.63	22.635	22.63	0
2022-01-10 02:40:22	22.62	22.633	22.62	0
2022-01-10 02:50:22	22.63	22.633	22.63	0
2022-01-10 03:00:22	22.62	22.631	22.62	0
2022-01-10 03:10:22	22.63	22.63	22.63	0
2022-01-10 03:20:21	22.62	22.628	22.62	0
2022-01-10 03:30:22	22.62	22.627	22.62	0
2022-01-10 03:40:22	22.62	22.626	22.62	0
2022-01-10 03:50:23	22.62	22.624	22.62	0
2022-01-10 04:00:21	22.62	22.623	22.62	0
2022-01-10 04:10:23	22.62	22.622	22.62	0
2022-01-10 04:20:22	22.62	22.622	22.62	0
2022-01-10 04:30:22	22.62	22.621	22.62	0
2022-01-10 04:40:21	22.63	22.622	22.63	0
2022-01-10 04:50:22	22.62	22.621	22.62	0
2022-01-10 05:00:22	22.63	22.622	22.63	0
2022-01-10 05:10:22	22.63	22.623	22.63	0
2022-01-10 05:20:22	22.63	22.624	22.63	0
2022-01-10 05:30:22	22.64	22.626	22.64	0
2022-01-10 05:40:21	22.64	22.628	22.64	0
2022-01-10 05:50:22	22.64	22.63	22.64	0
2022-01-10 06:00:22	22.64	22.632	22.64	0
2022-01-10 06:10:21	22.65	22.635	22.65	0
2022-01-10 06:20:22	22.64	22.636	22.64	0
2022-01-10 06:30:22	22.7	22.644	22.7	0
2022-01-10 06:40:22	22.66	22.647	22.66	0
2022-01-10 06:50:22	22.68	22.652	22.68	0
2022-01-10 07:00:22	22.68	22.657	22.68	0
2022-01-10 07:10:21	22.69	22.662	22.69	0
2022-01-10 07:20:22	22.68	22.666	22.68	0
2022-01-10 07:30:22	22.7	22.672	22.7	0
2022-01-10 07:40:22	22.69	22.677	22.69	0
2022-01-10 07:50:22	22.7	22.682	22.7	0
2022-01-10 08:00:22	22.7	22.688	22.7	0
2022-01-10 08:10:21	22.71	22.689	22.71	0
2022-01-10 08:20:22	22.7	22.693	22.7	0
2022-01-10 08:30:21	22.71	22.696	22.71	0
2022-01-10 08:40:21	22.72	22.7	22.72	0
2022-01-10 08:50:22	22.72	22.703	22.72	0
2022-01-10 09:00:22	22.73	22.708	22.73	0
2022-01-10 09:10:21	22.73	22.711	22.73	0
2022-01-10 09:20:22	22.73	22.715	22.73	0
2022-01-10 09:30:22	22.73	22.718	22.73	0
2022-01-10 09:40:22	22.74	22.722	22.74	0
2022-01-10 09:50:22	22.74	22.725	22.74	0
2022-01-10 10:00:22	22.75	22.73	22.75	0
2022-01-10 10:10:22	22.75	22.734	22.75	0
2022-01-10 10:20:22	22.75	22.737	22.75	0
2022-01-10 10:30:22	22.77	22.742	22.77	0
2022-01-10 10:40:22	22.8	22.749	22.8	0
2022-01-10 10:50:22	22.81	22.757	22.81	0
2022-01-10 11:00:22	22.83	22.767	22.83	0
2022-01-10 11:10:22	22.84	22.778	22.84	0
2022-01-10 11:20:21	22.84	22.788	22.84	0
2022-01-10 11:30:22	22.84	22.798	22.84	0
2022-01-10 11:40:22	22.87	22.81	22.87	0
2022-01-10 11:50:22	22.88	22.823	22.88	0
2022-01-10 12:00:22	22.92	22.84	22.92	0
2022-01-10 12:10:22	22.9	22.853	22.9	0
2022-01-10 12:20:22	22.89	22.862	22.89	0
2022-01-10 12:30:21	22.9	22.871	22.9	0
2022-01-10 12:40:22	22.89	22.877	22.89	0
2022-01-10 12:50:22	22.9	22.883	22.9	0
2022-01-10 13:00:22	22.91	22.89	22.91	0
2022-01-10 13:10:21	22.97	22.903	22.97	0
2022-01-10 13:20:22	22.96	22.912	22.96	0
2022-01-10 13:30:22	22.96	22.92	22.96	0
2022-01-10 13:40:22	22.94	22.922	22.94	0
2022-01-10 13:50:22	22.99	22.931	22.99	0
2022-01-10 14:00:22	22.98	22.94	22.98	0
2022-01-10 14:10:22	22.97	22.947	22.97	0
2022-01-10 14:20:22	22.98	22.956	22.98	0
2022-01-10 14:30:21	22.97	22.963	22.97	0
2022-01-10 14:40:22	22.97	22.969	22.97	0
2022-01-10 14:50:22	22.97	22.969	22.97	0
2022-01-10 15:00:22	22.98	22.971	22.98	0
2022-01-10 15:10:21	22.96	22.971	22.96	0
2022-01-10 15:20:22	22.96	22.973	22.96	0
2022-01-10 15:30:21	22.95	22.969	22.95	0
2022-01-10 15:40:22	22.95	22.966	22.95	0
2022-01-10 15:50:21	22.94	22.963	22.94	0
2022-01-10 16:00:22	22.94	22.959	22.94	0
2022-01-10 16:10:21	22.93	22.955	22.93	0
2022-01-10 16:20:22	22.94	22.952	22.94	0
2022-01-10 16:30:22	22.92	22.947	22.92	0
2022-01-10 16:40:22	22.92	22.941	22.92	0
2022-01-10 16:50:22	22.91	22.936	22.91	0
2022-01-10 17:00:21	22.92	22.932	22.92	0
2022-01-10 17:10:22	22.9	22.927	22.9	0
2022-01-10 17:20:22	22.91	22.923	22.91	0
2022-01-10 17:30:21	22.9	22.919	22.9	0
2022-01-10 17:40:22	22.9	22.915	22.9	0
2022-01-10 17:50:22	22.89	22.911	22.89	0
2022-01-10 18:00:21	22.9	22.907	22.9	0
2022-01-10 18:10:22	22.88	22.903	22.88	0
2022-01-10 18:20:22	22.88	22.899	22.88	0
2022-01-10 18:30:22	22.88	22.896	22.88	0
2022-01-10 18:40:21	22.87	22.891	22.87	0
2022-01-10 18:50:22	22.87	22.888	22.87	0
2022-01-10 19:00:22	22.86	22.883	22.86	0
2022-01-10 19:10:21	22.86	22.879	22.86	0
2022-01-10 19:20:22	22.85	22.874	22.85	0
2022-01-10 19:30:22	22.85	22.87	22.85	0
2022-01-10 19:40:22	22.84	22.864	22.84	0
2022-01-10 19:50:21	22.85	22.861	22.85	0
2022-01-10 20:00:22	22.83	22.856	22.83	0
2022-01-10 20:10:22	22.83	22.851	22.83	0
2022-01-10 20:20:22	22.82	22.846	22.82	0
2022-01-10 20:30:22	22.83	22.842	22.83	0
2022-01-10 20:40:21	22.82	22.838	22.82	0
2022-01-10 20:50:22	22.82	22.834	22.82	0
2022-01-10 21:00:22	22.81	22.83	22.81	0
2022-01-10 21:10:21	22.81	22.826	22.81	0
2022-01-10 21:20:22	22.81	22.823	22.81	0
2022-01-10 21:30:22	22.8	22.818	22.8	0
2022-01-10 21:40:21	22.8	22.815	22.8	0
2022-01-10 21:50:22	22.79	22.811	22.79	0
2022-01-10 22:00:22	22.79	22.808	22.79	0
2022-01-10 22:10:22	22.78	22.803	22.78	0
2022-01-10 22:20:22	22.78	22.799	22.78	0
2022-01-10 22:30:22	22.78	22.795	22.78	0
2022-01-10 22:40:22	22.78	22.792	22.78	0
2022-01-10 22:50:22	22.77	22.788	22.77	0
2022-01-10 23:00:22	22.78	22.785	22.78	0
2022-01-10 23:10:22	22.77	22.782	22.77	0
2022-01-10 23:20:21	22.77	22.779	22.77	0
2022-01-10 23:30:23	22.76	22.776	22.76	0
2022-01-10 23:40:22	22.76	22.773	22.76	0
2022-01-10 23:50:23	22.76	22.771	22.76	0
2022-01-11 00:00:23	22.75	22.768	22.75	0
2022-01-11 00:10:23	22.75	22.765	22.75	0
2022-01-11 00:20:22	22.75	22.762	22.75	0
2022-01-11 00:30:22	22.75	22.76	22.75	0
2022-01-11 00:40:22	22.74	22.756	22.74	0
2022-01-11 00:50:23	22.74	22.753	22.74	0
2022-01-11 01:00:23	22.74	22.75	22.74	0
2022-01-11 01:10:23	22.74	22.748	22.74	0
2022-01-11 01:20:22	22.73	22.745	22.73	0
2022-01-11 01:30:23	22.73	22.742	22.73	0
2022-01-11 01:40:22	22.73	22.74	22.73	0
2022-01-11 01:50:22	22.73	22.738	22.73	0
2022-01-11 02:00:22	22.72	22.735	22.72	0
2022-01-11 02:10:22	22.72	22.732	22.72	0
2022-01-11 02:20:22	22.72	22.73	22.72	0
2022-01-11 02:30:22	22.71	22.727	22.71	0
2022-01-11 02:40:22	22.72	22.725	22.72	0
2022-01-11 02:50:21	22.7	22.721	22.7	0
2022-01-11 03:00:22	22.71	22.719	22.71	0
2022-01-11 03:10:22	22.7	22.716	22.7	0
2022-01-11 03:20:22	22.7	22.713	22.7	0
2022-01-11 03:30:22	22.7	22.71	22.7	0
2022-01-11 03:40:22	22.7	22.708	22.7	0
2022-01-11 03:50:22	22.7	22.706	22.7	0
2022-01-11 04:00:22	22.69	22.703	22.69	0
2022-01-11 04:10:22	22.69	22.701	22.69	0
2022-01-11 04:20:22	22.69	22.698	22.69	0
2022-01-11 04:30:22	22.69	22.697	22.69	0
2022-01-11 04:40:21	22.69	22.695	22.69	0
2022-01-11 04:50:22	22.69	22.694	22.69	0
2022-01-11 05:00:22	22.68	22.692	22.68	0
2022-01-11 05:10:22	22.69	22.691	22.69	0
2022-01-11 05:20:22	22.68	22.689	22.68	0
2022-01-11 05:30:21	22.69	22.688	22.69	0
2022-01-11 05:40:22	22.69	22.688	22.69	0
2022-01-11 05:50:22	22.69	22.688	22.69	0
2022-01-11 06:00:21	22.7	22.689	22.7	0
2022-01-11 06:10:21	22.7	22.69	22.7	0
2022-01-11 06:20:22	22.71	22.692	22.71	0
2022-01-11 06:30:22	22.7	22.693	22.7	0
2022-01-11 06:40:22	22.71	22.696	22.71	0
2022-01-11 06:50:22	22.71	22.698	22.71	0
2022-01-11 07:00:22	22.72	22.702	22.72	0
2022-01-11 07:10:21	22.71	22.704	22.71	0
2022-01-11 07:20:22	22.72	22.707	22.72	0
2022-01-11 07:30:22	22.71	22.709	22.71	0
2022-01-11 07:40:21	22.73	22.712	22.73	0
2022-01-11 07:50:22	22.72	22.714	22.72	0
2022-01-11 08:00:22	22.73	22.716	22.73	0
2022-01-11 08:10:22	22.73	22.719	22.73	0
2022-01-11 08:20:22	22.73	22.721	22.73	0
2022-01-11 08:30:22	22.73	22.723	22.73	0
2022-01-11 08:40:22	22.74	22.725	22.74	0
2022-01-11 08:50:22	22.73	22.727	22.73	0
2022-01-11 09:00:22	22.74	22.729	22.74	0
2022-01-11 09:10:22	22.74	22.732	22.74	0
2022-01-11 09:20:22	22.74	22.733	22.74	0
2022-01-11 09:30:22	22.74	22.735	22.74	0
2022-01-11 09:40:21	22.74	22.736	22.74	0
2022-01-11 09:50:23	22.75	22.738	22.75	0
2022-01-11 10:00:22	22.75	22.74	22.75	0
2022-01-11 10:10:22	22.75	22.742	22.75	0
2022-01-11 10:20:22	22.75	22.743	22.75	0
2022-01-11 10:30:21	22.75	22.745	22.75	0
2022-01-11 10:40:22	22.75	22.746	22.75	0
2022-01-11 10:50:22	22.76	22.748	22.76	0
2022-01-11 11:00:22	22.75	22.749	22.75	0
2022-01-11 11:10:22	22.76	22.751	22.76	0
2022-01-11 11:20:21	22.75	22.752	22.75	0
2022-01-11 11:30:22	22.76	22.753	22.76	0
2022-01-11 11:40:22	22.75	22.753	22.75	0
2022-01-11 11:50:22	22.76	22.754	22.76	0
2022-01-11 12:00:22	22.76	22.755	22.76	0
2022-01-11 12:10:21	22.76	22.756	22.76	0
2022-01-11 12:20:22	22.76	22.757	22.76	0
2022-01-11 12:30:21	22.77	22.758	22.77	0
2022-01-11 12:40:22	22.76	22.759	22.76	0
2022-01-11 12:50:21	22.77	22.76	22.77	0
2022-01-11 13:00:22	22.76	22.761	22.76	0
2022-01-11 13:10:22	22.77	22.762	22.77	0
2022-01-11 13:20:22	22.76	22.763	22.76	0
2022-01-11 13:30:21	22.77	22.764	22.77	0
2022-01-11 13:40:22	22.76	22.764	22.76	0
2022-01-11 13:50:22	22.77	22.765	22.77	0
2022-01-11 14:00:22	22.76	22.765	22.76	0
2022-01-11 14:10:22	22.77	22.765	22.77	0
2022-01-11 14:20:22	22.76	22.765	22.76	0
2022-01-11 14:30:22	22.76	22.764	22.76	0
2022-01-11 14:40:22	22.76	22.764	22.76	0
2022-01-11 14:50:21	22.76	22.763	22.76	0
2022-01-11 15:00:22	22.76	22.763	22.76	0
2022-01-11 15:10:21	22.76	22.762	22.76	0
2022-01-11 15:20:22	22.76	22.762	22.76	0
2022-01-11 15:30:22	22.76	22.761	22.76	0
2022-01-11 15:40:21	22.76	22.761	22.76	0
2022-01-11 15:50:22	22.75	22.759	22.75	0
2022-01-11 16:00:21	22.75	22.758	22.75	0
2022-01-11 16:10:22	22.74	22.756	22.74	0
2022-01-11 16:20:23	22.75	22.755	22.75	0
2022-01-11 16:30:22	22.74	22.753	22.74	0
2022-01-11 16:40:22	22.74	22.751	22.74	0
2022-01-11 16:50:22	22.73	22.748	22.73	0
2022-01-11 17:00:22	22.74	22.746	22.74	0
2022-01-11 17:10:22	22.73	22.743	22.73	0
2022-01-11 17:20:21	22.73	22.74	22.73	0
2022-01-11 17:30:22	22.72	22.737	22.72	0
2022-01-11 17:40:22	22.72	22.734	22.72	0
2022-01-11 17:50:22	22.72	22.732	22.72	0
2022-01-11 18:00:22	22.71	22.728	22.71	0
2022-01-11 18:10:22	22.71	22.725	22.71	0
2022-01-11 18:20:21	22.71	22.722	22.71	0
2022-01-11 18:30:22	22.71	22.72	22.71	0
2022-01-11 18:40:22	22.7	22.716	22.7	0
2022-01-11 18:50:22	22.7	22.713	22.7	0
2022-01-11 19:00:22	22.69	22.709	22.69	0
2022-01-11 19:10:22	22.7	22.707	22.7	0
2022-01-11 19:20:21	22.69	22.704	22.69	0
2022-01-11 19:30:22	22.69	22.701	22.69	0
2022-01-11 19:40:22	22.68	22.698	22.68	0
2022-01-11 19:50:22	22.68	22.695	22.68	0
2022-01-11 20:00:22	22.68	22.692	22.68	0
2022-01-11 20:10:22	22.68	22.689	22.68	0
2022-01-11 20:20:22	22.67	22.686	22.67	0
2022-01-11 20:30:21	22.67	22.683	22.67	0
2022-01-11 20:40:22	22.67	22.681	22.67	0
2022-01-11 20:50:22	22.66	22.677	22.66	0
2022-01-11 21:00:22	22.67	22.675	22.67	0
2022-01-11 21:10:21	22.66	22.672	22.66	0
2022-01-11 21:20:22	22.66	22.67	22.66	0
2022-01-11 21:30:22	22.65	22.667	22.65	0
2022-01-11 21:40:22	22.65	22.664	22.65	0
2022-01-11 21:50:21	22.64	22.66	22.64	0
2022-01-11 22:00:22	22.64	22.657	22.64	0
2022-01-11 22:10:22	22.64	22.654	22.64	0
2022-01-11 22:20:22	22.64	22.651	22.64	0
2022-01-11 22:30:22	22.63	22.648	22.63	0
2022-01-11 22:40:22	22.63	22.644	22.63	0
2022-01-11 22:50:22	22.63	22.641	22.63	0
2022-01-11 23:00:21	22.62	22.637	22.62	0
2022-01-11 23:10:22	22.62	22.634	22.62	0
2022-01-11 23:20:21	22.61	22.63	22.61	0
2022-01-11 23:30:22	22.62	22.628	22.62	0
2022-01-11 23:40:22	22.61	22.625	22.61	0
2022-01-11 23:50:23	22.61	22.622	22.61	0
2022-01-12 00:00:22	22.61	22.619	22.61	0
2022-01-12 00:10:22	22.61	22.617	22.61	0
2022-01-12 00:20:23	22.6	22.614	22.6	0
2022-01-12 00:30:23	22.61	22.612	22.61	0
2022-01-12 00:40:22	22.6	22.61	22.6	0
2022-01-12 00:50:22	22.61	22.609	22.61	0
2022-01-12 01:00:22	22.59	22.607	22.59	0
2022-01-12 01:10:23	22.6	22.605	22.6	0
2022-01-12 01:20:22	22.6	22.604	22.6	0
2022-01-12 01:30:21	22.59	22.602	22.59	0
2022-01-12 01:40:22	22.59	22.6	22.59	0
2022-01-12 01:50:22	22.58	22.597	22.58	0
2022-01-12 02:00:22	22.59	22.596	22.59	0
2022-01-12 02:10:22	22.58	22.593	22.58	0
2022-01-12 02:20:22	22.58	22.591	22.58	0
2022-01-12 02:30:22	22.58	22.588	22.58	0
2022-01-12 02:40:22	22.58	22.587	22.58	0
2022-01-12 02:50:23	22.58	22.585	22.58	0
2022-01-12 03:00:22	22.57	22.582	22.57	0
2022-01-12 03:10:22	22.57	22.58	22.57	0
2022-01-12 03:20:21	22.56	22.577	22.56	0
2022-01-12 03:30:22	22.57	22.576	22.57	0
2022-01-12 03:40:22	22.56	22.573	22.56	0
2022-01-12 03:50:22	22.56	22.571	22.56	0
2022-01-12 04:00:22	22.55	22.568	22.55	0
2022-01-12 04:10:22	22.56	22.566	22.56	0
2022-01-12 04:20:22	22.56	22.564	22.56	0
2022-01-12 04:30:22	22.56	22.562	22.56	0
2022-01-12 04:40:23	22.56	22.561	22.56	0
2022-01-12 04:50:21	22.56	22.56	22.56	0
2022-01-12 05:00:22	22.56	22.56	22.56	0
2022-01-12 05:10:22	22.56	22.559	22.56	0
2022-01-12 05:20:22	22.56	22.559	22.56	0
2022-01-12 05:30:22	22.56	22.559	22.56	0
2022-01-12 05:40:22	22.56	22.56	22.56	0
2022-01-12 05:50:22	22.56	22.56	22.56	0
2022-01-12 06:00:21	22.56	22.56	22.56	0
2022-01-12 06:10:22	22.57	22.561	22.57	0
2022-01-12 06:20:22	22.56	22.561	22.56	0
2022-01-12 06:30:22	22.58	22.563	22.58	0
2022-01-12 06:40:22	22.57	22.564	22.57	0
2022-01-12 06:50:21	22.57	22.565	22.57	0
2022-01-12 07:00:22	22.63	22.572	22.63	0
2022-01-12 07:10:22	22.61	22.577	22.61	0
2022-01-12 07:20:22	22.62	22.583	22.62	0
2022-01-12 07:30:22	22.6	22.587	22.6	0
2022-01-12 07:40:22	22.61	22.592	22.61	0
2022-01-12 07:50:22	22.6	22.595	22.6	0
2022-01-12 08:00:21	22.63	22.602	22.63	0
2022-01-12 08:10:22	22.61	22.605	22.61	0
2022-01-12 08:20:22	22.62	22.61	22.62	0
2022-01-12 08:30:21	22.62	22.615	22.62	0
2022-01-12 08:40:22	22.66	22.618	22.66	0
2022-01-12 08:50:21	22.66	22.623	22.66	0
2022-01-12 09:00:22	22.68	22.629	22.68	0
2022-01-12 09:10:22	22.7	22.639	22.7	0
2022-01-12 09:20:22	22.68	22.646	22.68	0
2022-01-12 09:30:22	22.69	22.655	22.69	0
2022-01-12 09:40:21	22.68	22.66	22.68	0
2022-01-12 09:50:22	22.69	22.668	22.69	0
2022-01-12 10:00:21	22.67	22.673	22.67	0
2022-01-12 10:10:22	22.69	22.68	22.69	0
2022-01-12 10:20:22	22.68	22.682	22.68	0
2022-01-12 10:30:21	22.69	22.685	22.69	0
2022-01-12 10:40:22	22.68	22.685	22.68	0
2022-01-12 10:50:22	22.69	22.684	22.69	0
2022-01-12 11:00:22	22.69	22.685	22.69	0
2022-01-12 11:10:22	22.69	22.685	22.69	0
2022-01-12 11:20:22	22.69	22.686	22.69	0
2022-01-12 11:30:22	22.69	22.686	22.69	0
2022-01-12 11:40:22	22.7	22.689	22.7	0
2022-01-12 11:50:22	22.69	22.689	22.69	0
2022-01-12 12:00:22	22.7	22.691	22.7	0
2022-01-12 12:10:21	22.69	22.691	22.69	0
2022-01-12 12:20:22	22.7	22.693	22.7	0
2022-01-12 12:30:21	22.69	22.693	22.69	0
2022-01-12 12:40:22	22.7	22.694	22.7	0
2022-01-12 12:50:22	22.7	22.695	22.7	0
2022-01-12 13:00:21	22.7	22.696	22.7	0
2022-01-12 13:10:22	22.7	22.697	22.7	0
2022-01-12 13:20:22	22.7	22.697	22.7	0
2022-01-12 13:30:22	22.71	22.699	22.71	0
2022-01-12 13:40:21	22.71	22.7	22.71	0
2022-01-12 13:50:22	22.71	22.702	22.71	0
2022-01-12 14:00:21	22.71	22.703	22.71	0
2022-01-12 14:10:22	22.72	22.706	22.72	0
2022-01-12 14:20:21	22.71	22.707	22.71	0
2022-01-12 14:30:22	22.71	22.708	22.71	0
2022-01-12 14:40:21	22.7	22.708	22.7	0
2022-01-12 14:50:22	22.71	22.709	22.71	0
2022-01-12 15:00:22	22.71	22.71	22.71	0
2022-01-12 15:10:22	22.71	22.71	22.71	0
2022-01-12 15:20:22	22.71	22.71	22.71	0
2022-01-12 15:30:21	22.7	22.709	22.7	0
2022-01-12 15:40:22	22.71	22.709	22.71	0
2022-01-12 15:50:22	22.7	22.707	22.7	0
2022-01-12 16:00:22	22.7	22.706	22.7	0
2022-01-12 16:10:22	22.7	22.705	22.7	0
2022-01-12 16:20:21	22.7	22.705	22.7	0
2022-01-12 16:30:22	22.69	22.703	22.69	0
2022-01-12 16:40:21	22.69	22.701	22.69	0
2022-01-12 16:50:22	22.68	22.698	22.68	0
2022-01-12 17:00:22	22.69	22.696	22.69	0
2022-01-12 17:10:22	22.68	22.694	22.68	0
2022-01-12 17:20:22	22.68	22.691	22.68	0
2022-01-12 17:30:22	22.67	22.688	22.67	0
2022-01-12 17:40:22	22.67	22.685	22.67	0
2022-01-12 17:50:21	22.67	22.682	22.67	0
2022-01-12 18:00:22	22.66	22.678	22.66	0
2022-01-12 18:10:22	22.66	22.675	22.66	0
2022-01-12 18:20:22	22.65	22.671	22.65	0
2022-01-12 18:30:22	22.66	22.669	22.66	0
2022-01-12 18:40:22	22.65	22.665	22.65	0
2022-01-12 18:50:21	22.65	22.662	22.65	0
2022-01-12 19:00:22	22.64	22.658	22.64	0
2022-01-12 19:10:21	22.64	22.655	22.64	0
2022-01-12 19:20:22	22.63	22.651	22.63	0
2022-01-12 19:30:21	22.64	22.648	22.64	0
2022-01-12 19:40:22	22.63	22.645	22.63	0
2022-01-12 19:50:22	22.63	22.642	22.63	0
2022-01-12 20:00:22	22.63	22.64	22.63	0
2022-01-12 20:10:22	22.62	22.636	22.62	0
2022-01-12 20:20:21	22.62	22.633	22.62	0
2022-01-12 20:30:22	22.61	22.629	22.61	0
2022-01-12 20:40:22	22.62	22.627	22.62	0
2022-01-12 20:50:21	22.61	22.624	22.61	0
2022-01-12 21:00:22	22.61	22.622	22.61	0
2022-01-12 21:10:22	22.6	22.618	22.6	0
2022-01-12 21:20:21	22.61	22.616	22.61	0
2022-01-12 21:30:21	22.6	22.613	22.6	0
2022-01-12 21:40:22	22.6	22.61	22.6	0
2022-01-12 21:50:21	22.59	22.607	22.59	0
2022-01-12 22:00:22	22.59	22.604	22.59	0
2022-01-12 22:10:21	22.59	22.602	22.59	0
2022-01-12 22:20:22	22.58	22.598	22.58	0
2022-01-12 22:30:22	22.58	22.595	22.58	0
2022-01-12 22:40:22	22.58	22.592	22.58	0
2022-01-12 22:50:22	22.58	22.59	22.58	0
2022-01-12 23:00:22	22.57	22.586	22.57	0
2022-01-12 23:10:21	22.57	22.583	22.57	0
2022-01-12 23:20:22	22.57	22.58	22.57	0
2022-01-12 23:30:23	22.57	22.578	22.57	0
2022-01-12 23:40:22	22.57	22.576	22.57	0
2022-01-12 23:50:22	22.56	22.573	22.56	0
2022-01-13 00:00:23	22.56	22.571	22.56	0
2022-01-13 00:10:22	22.55	22.568	22.55	0
2022-01-13 00:20:23	22.56	22.566	22.56	0
2022-01-13 00:30:23	22.55	22.563	22.55	0
2022-01-13 00:40:21	22.56	22.562	22.56	0
2022-01-13 00:50:23	22.55	22.56	22.55	0
2022-01-13 01:00:22	22.55	22.558	22.55	0
2022-01-13 01:10:23	22.55	22.556	22.55	0
2022-01-13 01:20:23	22.54	22.553	22.54	0
2022-01-13 01:30:22	22.54	22.551	22.54	0
2022-01-13 01:40:22	22.54	22.549	22.54	0
2022-01-13 01:50:22	22.54	22.548	22.54	0
2022-01-13 02:00:22	22.53	22.545	22.53	0
2022-01-13 02:10:21	22.53	22.543	22.53	0
2022-01-13 02:20:22	22.53	22.54	22.53	0
2022-01-13 02:30:22	22.52	22.537	22.52	0
2022-01-13 02:40:21	22.53	22.535	22.53	0
2022-01-13 02:50:22	22.52	22.532	22.52	0
2022-01-13 03:00:22	22.52	22.53	22.52	0
2022-01-13 03:10:22	22.51	22.527	22.51	0
2022-01-13 03:20:22	22.52	22.525	22.52	0
2022-01-13 03:30:22	22.51	22.522	22.51	0
2022-01-13 03:40:22	22.52	22.521	22.52	0
2022-01-13 03:50:22	22.51	22.519	22.51	0
2022-01-13 04:00:21	22.51	22.517	22.51	0
2022-01-13 04:10:22	22.5	22.515	22.5	0
2022-01-13 04:20:21	22.5	22.512	22.5	0
2022-01-13 04:30:22	22.5	22.51	22.5	0
2022-01-13 04:40:22	22.49	22.507	22.49	0
2022-01-13 04:50:21	22.5	22.506	22.5	0
2022-01-13 05:00:22	22.49	22.503	22.49	0
2022-01-13 05:10:22	22.5	22.502	22.5	0
2022-01-13 05:20:21	22.5	22.5	22.5	0
2022-01-13 05:30:22	22.5	22.499	22.5	0
2022-01-13 05:40:21	22.51	22.499	22.51	0
2022-01-13 05:50:22	22.5	22.499	22.5	0
2022-01-13 06:00:22	22.51	22.5	22.51	0
2022-01-13 06:10:22	22.5	22.5	22.5	0
2022-01-13 06:20:22	22.5	22.501	22.5	0
2022-01-13 06:30:22	22.54	22.505	22.54	0
2022-01-13 06:40:22	22.52	22.508	22.52	0
2022-01-13 06:50:21	22.53	22.511	22.53	0
2022-01-13 07:00:22	22.53	22.514	22.53	0
2022-01-13 07:10:21	22.54	22.518	22.54	0
2022-01-13 07:20:22	22.6	22.527	22.6	0
2022-01-13 07:30:22	22.68	22.545	22.68	0
2022-01-13 07:40:22	22.67	22.561	22.67	0
2022-01-13 07:50:22	22.72	22.583	22.72	0
2022-01-13 08:00:22	22.68	22.601	22.68	0
2022-01-13 08:10:22	22.67	22.614	22.67	0
2022-01-13 08:20:22	22.67	22.629	22.67	0
2022-01-13 08:30:22	22.67	22.643	22.67	0
2022-01-13 08:40:22	22.67	22.657	22.67	0
2022-01-13 08:50:22	22.67	22.67	22.67	0
2022-01-13 09:00:22	22.68	22.678	22.68	0
2022-01-13 09:10:22	22.67	22.677	22.67	0
2022-01-13 09:20:22	22.68	22.678	22.68	0
2022-01-13 09:30:22	22.67	22.673	22.67	0
2022-01-13 09:40:21	22.68	22.673	22.68	0
2022-01-13 09:50:22	22.68	22.674	22.68	0
2022-01-13 10:00:22	22.68	22.675	22.68	0
2022-01-13 10:10:21	22.68	22.676	22.68	0
2022-01-13 10:20:22	22.69	22.678	22.69	0
2022-01-13 10:30:22	22.69	22.68	22.69	0
2022-01-13 10:40:22	22.69	22.681	22.69	0
2022-01-13 10:50:21	22.69	22.683	22.69	0
2022-01-13 11:00:22	22.69	22.684	22.69	0
2022-01-13 11:10:22	22.7	22.687	22.7	0
2022-01-13 11:20:21	22.69	22.688	22.69	0
2022-01-13 11:30:22	22.7	22.69	22.7	0
2022-01-13 11:40:22	22.69	22.691	22.69	0
2022-01-13 11:50:22	22.7	22.693	22.7	0
2022-01-13 12:00:22	22.7	22.694	22.7	0
2022-01-13 12:10:22	22.71	22.696	22.71	0
2022-01-13 12:20:22	22.7	22.697	22.7	0
2022-01-13 12:30:22	22.71	22.699	22.71	0
2022-01-13 12:40:22	22.71	22.701	22.71	0
2022-01-13 12:50:22	22.71	22.702	22.71	0
2022-01-13 13:00:22	22.72	22.705	22.72	0
2022-01-13 13:10:22	22.71	22.706	22.71	0
2022-01-13 13:20:21	22.72	22.709	22.72	0
2022-01-13 13:30:22	22.73	22.712	22.73	0
2022-01-13 13:40:21	22.74	22.716	22.74	0
2022-01-13 13:50:22	22.73	22.718	22.73	0
2022-01-13 14:00:22	22.73	22.721	22.73	0
2022-01-13 14:10:22	22.73	22.723	22.73	0
2022-01-13 14:20:22	22.73	22.725	22.73	0
2022-01-13 14:30:21	22.73	22.727	22.73	0
2022-01-13 14:40:22	22.73	22.728	22.73	0
2022-01-13 14:50:22	22.73	22.73	22.73	0
2022-01-13 15:00:22	22.73	22.731	22.73	0
2022-01-13 15:10:22	22.73	22.731	22.73	0
2022-01-13 15:20:21	22.73	22.73	22.73	0
2022-01-13 15:30:22	22.73	22.73	22.73	0
2022-01-13 15:40:22	22.72	22.729	22.72	0
2022-01-13 15:50:22	22.72	22.728	22.72	0
2022-01-13 16:00:22	22.71	22.726	22.71	0
2022-01-13 16:10:21	22.72	22.725	22.72	0
2022-01-13 16:20:22	22.71	22.723	22.71	0
2022-01-13 16:30:22	22.71	22.721	22.71	0
2022-01-13 16:40:22	22.7	22.718	22.7	0
2022-01-13 16:50:21	22.71	22.716	22.71	0
2022-01-13 17:00:22	22.7	22.713	22.7	0
2022-01-13 17:10:21	22.7	22.71	22.7	0
2022-01-13 17:20:22	22.7	22.708	22.7	0
2022-01-13 17:30:21	22.69	22.705	22.69	0
2022-01-13 17:40:21	22.69	22.703	22.69	0
2022-01-13 17:50:22	22.68	22.699	22.68	0
2022-01-13 18:00:22	22.68	22.696	22.68	0
2022-01-13 18:10:22	22.67	22.692	22.67	0
2022-01-13 18:20:21	22.68	22.69	22.68	0
2022-01-13 18:30:21	22.67	22.686	22.67	0
2022-01-13 18:40:22	22.67	22.683	22.67	0
2022-01-13 18:50:21	22.66	22.679	22.66	0
2022-01-13 19:00:22	22.66	22.675	22.66	0
2022-01-13 19:10:22	22.66	22.672	22.66	0
2022-01-13 19:20:21	22.65	22.668	22.65	0
2022-01-13 19:30:22	22.65	22.665	22.65	0
2022-01-13 19:40:22	22.64	22.661	22.64	0
2022-01-13 19:50:21	22.65	22.659	22.65	0
2022-01-13 20:00:22	22.64	22.655	22.64	0
2022-01-13 20:10:21	22.64	22.652	22.64	0
2022-01-13 20:20:22	22.63	22.648	22.63	0
2022-01-13 20:30:21	22.63	22.645	22.63	0
2022-01-13 20:40:22	22.63	22.642	22.63	0
2022-01-13 20:50:22	22.62	22.638	22.62	0
2022-01-13 21:00:22	22.62	22.635	22.62	0
2022-01-13 21:10:22	22.61	22.631	22.61	0
2022-01-13 21:20:22	22.62	22.629	22.62	0
2022-01-13 21:30:22	22.61	22.625	22.61	0
2022-01-13 21:40:22	22.61	22.622	22.61	0
2022-01-13 21:50:21	22.6	22.618	22.6	0
2022-01-13 22:00:22	22.59	22.614	22.59	0
2022-01-13 22:10:22	22.6	22.611	22.6	0
2022-01-13 22:20:22	22.59	22.607	22.59	0
2022-01-13 22:30:22	22.59	22.604	22.59	0
2022-01-13 22:40:21	22.58	22.6	22.58	0
2022-01-13 22:50:22	22.6	22.599	22.6	0
2022-01-13 23:00:22	22.58	22.595	22.58	0
2022-01-13 23:10:22	22.59	22.593	22.59	0
2022-01-13 23:20:21	22.58	22.59	22.58	0
2022-01-13 23:30:24	22.59	22.589	22.59	0
2022-01-13 23:40:24	22.57	22.587	22.57	0
2022-01-13 23:50:24	22.58	22.585	22.58	0
2022-01-14 00:00:22	22.57	22.583	22.57	0
2022-01-14 00:10:21	22.57	22.581	22.57	0
2022-01-14 00:20:22	22.57	22.58	22.57	0
2022-01-14 00:30:23	22.56	22.576	22.56	0
2022-01-14 00:40:22	22.56	22.574	22.56	0
2022-01-14 00:50:23	22.56	22.571	22.56	0
2022-01-14 01:00:23	22.56	22.569	22.56	0
2022-01-14 01:10:24	22.56	22.566	22.56	0
2022-01-14 01:20:23	22.55	22.564	22.55	0
2022-01-14 01:30:22	22.55	22.561	22.55	0
2022-01-14 01:40:22	22.54	22.558	22.54	0
2022-01-14 01:50:22	22.55	22.556	22.55	0
2022-01-14 02:00:22	22.54	22.553	22.54	0
2022-01-14 02:10:22	22.54	22.551	22.54	0
2022-01-14 02:20:22	22.54	22.549	22.54	0
2022-01-14 02:30:21	22.53	22.546	22.53	0
2022-01-14 02:40:22	22.53	22.543	22.53	0
2022-01-14 02:50:23	22.53	22.54	22.53	0
2022-01-14 03:00:21	22.53	22.538	22.53	0
2022-01-14 03:10:22	22.52	22.535	22.52	0
2022-01-14 03:20:21	22.52	22.533	22.52	0
2022-01-14 03:30:21	22.52	22.53	22.52	0
2022-01-14 03:40:22	22.52	22.528	22.52	0
2022-01-14 03:50:21	22.52	22.526	22.52	0
2022-01-14 04:00:22	22.51	22.523	22.51	0
2022-01-14 04:10:22	22.51	22.521	22.51	0
2022-01-14 04:20:22	22.51	22.519	22.51	0
2022-01-14 04:30:22	22.51	22.517	22.51	0
2022-01-14 04:40:22	22.51	22.515	22.51	0
2022-01-14 04:50:22	22.5	22.513	22.5	0
2022-01-14 05:00:22	22.51	22.512	22.51	0
2022-01-14 05:10:21	22.5	22.51	22.5	0
2022-01-14 05:20:22	22.51	22.509	22.51	0
2022-01-14 05:30:22	22.51	22.508	22.51	0
2022-01-14 05:40:22	22.51	22.508	22.51	0
2022-01-14 05:50:21	22.52	22.509	22.52	0
2022-01-14 06:00:22	22.51	22.509	22.51	0
2022-01-14 06:10:22	22.53	22.511	22.53	0
2022-01-14 06:20:22	22.52	22.512	22.52	0
2022-01-14 06:30:22	22.56	22.518	22.56	0
2022-01-14 06:40:22	22.54	22.521	22.54	0
2022-01-14 06:50:22	22.54	22.525	22.54	0
2022-01-14 07:00:22	22.55	22.529	22.55	0
2022-01-14 07:10:22	22.55	22.533	22.55	0
2022-01-14 07:20:22	22.55	22.537	22.55	0
2022-01-14 07:30:22	22.55	22.54	22.55	0
2022-01-14 07:40:22	22.56	22.545	22.56	0
2022-01-14 07:50:22	22.55	22.547	22.55	0
2022-01-14 08:00:22	22.56	22.551	22.56	0
2022-01-14 08:10:22	22.56	22.551	22.56	0
2022-01-14 08:20:22	22.58	22.555	22.58	0
2022-01-14 08:30:22	22.57	22.558	22.57	0
2022-01-14 08:40:21	22.58	22.561	22.58	0
2022-01-14 08:50:22	22.58	22.564	22.58	0
2022-01-14 09:00:22	22.58	22.567	22.58	0
2022-01-14 09:10:22	22.59	22.571	22.59	0
2022-01-14 09:20:21	22.58	22.573	22.58	0
2022-01-14 09:30:22	22.59	22.577	22.59	0
2022-01-14 09:40:22	22.58	22.579	22.58	0
2022-01-14 09:50:21	22.62	22.585	22.62	0
2022-01-14 10:00:22	22.61	22.588	22.61	0
2022-01-14 10:10:21	22.62	22.593	22.62	0
2022-01-14 10:20:22	22.61	22.596	22.61	0
2022-01-14 10:30:21	22.62	22.6	22.62	0
2022-01-14 10:40:22	22.62	22.604	22.62	0
2022-01-14 10:50:22	22.62	22.607	22.62	0
2022-01-14 11:00:22	22.62	22.611	22.62	0
2022-01-14 11:10:22	22.63	22.615	22.63	0
2022-01-14 11:20:22	22.63	22.62	22.63	0
2022-01-14 11:30:21	22.63	22.621	22.63	0
2022-01-14 11:40:22	22.64	22.624	22.64	0
2022-01-14 11:50:22	22.64	22.626	22.64	0
2022-01-14 12:00:22	22.65	22.63	22.65	0
2022-01-14 12:10:22	22.64	22.632	22.64	0
2022-01-14 12:20:21	22.65	22.635	22.65	0
2022-01-14 12:30:22	22.65	22.638	22.65	0
2022-01-14 12:40:21	22.66	22.642	22.66	0
2022-01-14 12:50:22	22.65	22.644	22.65	0
2022-01-14 13:00:22	22.66	22.647	22.66	0
2022-01-14 13:10:22	22.66	22.65	22.66	0
2022-01-14 13:20:22	22.66	22.652	22.66	0
2022-01-14 13:30:22	22.67	22.655	22.67	0
2022-01-14 13:40:23	22.73	22.663	22.73	0
2022-01-14 13:50:21	22.71	22.67	22.71	0
2022-01-14 14:00:22	22.69	22.674	22.69	0
2022-01-14 14:10:22	22.7	22.679	22.7	0
2022-01-14 14:20:22	22.69	22.682	22.69	0
2022-01-14 14:30:22	22.7	22.687	22.7	0
2022-01-14 14:40:21	22.69	22.69	22.69	0
2022-01-14 14:50:22	22.7	22.694	22.7	0
2022-01-14 15:00:22	22.69	22.697	22.69	0
2022-01-14 15:10:21	22.7	22.7	22.7	0
2022-01-14 15:20:22	22.69	22.696	22.69	0
2022-01-14 15:30:21	22.7	22.695	22.7	0
2022-01-14 15:40:22	22.69	22.695	22.69	0
2022-01-14 15:50:22	22.7	22.695	22.7	0
2022-01-14 16:00:22	22.69	22.695	22.69	0
2022-01-14 16:10:21	22.7	22.695	22.7	0
2022-01-14 16:20:22	22.69	22.695	22.69	0
2022-01-14 16:30:21	22.69	22.694	22.69	0
2022-01-14 16:40:22	22.69	22.694	22.69	0
2022-01-14 16:50:22	22.69	22.693	22.69	0
2022-01-14 17:00:22	22.69	22.693	22.69	0
2022-01-14 17:10:22	22.69	22.692	22.69	0
2022-01-14 17:20:22	22.68	22.691	22.68	0
2022-01-14 17:30:22	22.68	22.689	22.68	0
2022-01-14 17:40:22	22.68	22.688	22.68	0
2022-01-14 17:50:22	22.68	22.686	22.68	0
2022-01-14 18:00:22	22.68	22.685	22.68	0
2022-01-14 18:10:22	22.67	22.683	22.67	0
2022-01-14 18:20:22	22.67	22.681	22.67	0
2022-01-14 18:30:22	22.67	22.679	22.67	0
2022-01-14 18:40:22	22.67	22.677	22.67	0
2022-01-14 18:50:22	22.66	22.674	22.66	0
2022-01-14 19:00:22	22.66	22.672	22.66	0
2022-01-14 19:10:22	22.66	22.67	22.66	0
2022-01-14 19:20:22	22.66	22.668	22.66	0
2022-01-14 19:30:22	22.65	22.665	22.65	0
2022-01-14 19:40:22	22.66	22.663	22.66	0
2022-01-14 19:50:22	22.65	22.661	22.65	0
2022-01-14 20:00:22	22.65	22.659	22.65	0
2022-01-14 20:10:21	22.65	22.657	22.65	0
2022-01-14 20:20:22	22.65	22.655	22.65	0
2022-01-14 20:30:22	22.64	22.653	22.64	0
2022-01-14 20:40:22	22.64	22.651	22.64	0
2022-01-14 20:50:22	22.64	22.649	22.64	0
2022-01-14 21:00:21	22.63	22.646	22.63	0
2022-01-14 21:10:22	22.64	22.645	22.64	0
2022-01-14 21:20:21	22.63	22.642	22.63	0
2022-01-14 21:30:22	22.63	22.64	22.63	0
2022-01-14 21:40:22	22.62	22.637	22.62	0
2022-01-14 21:50:21	22.63	22.635	22.63	0
2022-01-14 22:00:22	22.62	22.632	22.62	0
2022-01-14 22:10:22	22.62	22.63	22.62	0
2022-01-14 22:20:21	22.62	22.628	22.62	0
2022-01-14 22:30:22	22.61	22.625	22.61	0
2022-01-14 22:40:22	22.62	22.624	22.62	0
2022-01-14 22:50:22	22.61	22.621	22.61	0
2022-01-14 23:00:22	22.62	22.62	22.62	0
2022-01-14 23:10:22	22.61	22.618	22.61	0
2022-01-14 23:20:21	22.61	22.617	22.61	0
2022-01-14 23:30:22	22.6	22.614	22.6	0
2022-01-14 23:40:21	22.61	22.613	22.61	0
2022-01-14 23:50:22	22.6	22.611	22.6	0
2022-01-15 00:00:24	22.6	22.609	22.6	0
2022-01-15 00:10:22	22.6	22.608	22.6	0
2022-01-15 00:20:23	22.6	22.606	22.6	0
2022-01-15 00:30:27	22.6	22.605	22.6	0
2022-01-15 00:40:24	22.59	22.602	22.59	0
2022-01-15 00:50:23	22.6	22.601	22.6	0
2022-01-15 01:00:22	22.59	22.599	22.59	0
2022-01-15 01:10:23	22.6	22.599	22.6	0
2022-01-15 01:20:22	22.59	22.597	22.59	0
2022-01-15 01:30:23	22.59	22.596	22.59	0
2022-01-15 01:40:23	22.58	22.594	22.58	0
2022-01-15 01:50:22	22.59	22.593	22.59	0
2022-01-15 02:00:22	22.59	22.592	22.59	0
2022-01-15 02:10:21	22.58	22.59	22.58	0
2022-01-15 02:20:22	22.59	22.59	22.59	0
2022-01-15 02:30:22	22.58	22.588	22.58	0
2022-01-15 02:40:22	22.59	22.588	22.59	0
2022-01-15 02:50:22	22.58	22.586	22.58	0
2022-01-15 03:00:22	22.58	22.585	22.58	0
2022-01-15 03:10:21	22.57	22.583	22.57	0
2022-01-15 03:20:22	22.57	22.582	22.57	0
2022-01-15 03:30:21	22.57	22.58	22.57	0
2022-01-15 03:40:21	22.57	22.578	22.57	0
2022-01-15 03:50:23	22.57	22.577	22.57	0
2022-01-15 04:00:21	22.57	22.575	22.57	0
2022-01-15 04:10:22	22.57	22.574	22.57	0
2022-01-15 04:20:21	22.56	22.571	22.56	0
2022-01-15 04:30:22	22.57	22.57	22.57	0
2022-01-15 04:40:22	22.56	22.568	22.56	0
2022-01-15 04:50:21	22.57	22.568	22.57	0
2022-01-15 05:00:22	22.56	22.567	22.56	0
2022-01-15 05:10:22	22.56	22.566	22.56	0
2022-01-15 05:20:22	22.56	22.565	22.56	0
2022-01-15 05:30:22	22.56	22.564	22.56	0
2022-01-15 05:40:22	22.56	22.563	22.56	0
2022-01-15 05:50:22	22.56	22.562	22.56	0
2022-01-15 06:00:21	22.56	22.562	22.56	0
2022-01-15 06:10:22	22.55	22.56	22.55	0
2022-01-15 06:20:22	22.55	22.559	22.55	0
2022-01-15 06:30:21	22.55	22.557	22.55	0
2022-01-15 06:40:22	22.55	22.556	22.55	0
2022-01-15 06:50:21	22.54	22.554	22.54	0
2022-01-15 07:00:22	22.55	22.553	22.55	0
2022-01-15 07:10:22	22.55	22.552	22.55	0
2022-01-15 07:20:22	22.54	22.55	22.54	0
2022-01-15 07:30:21	22.54	22.548	22.54	0
2022-01-15 07:40:22	22.54	22.546	22.54	0
2022-01-15 07:50:22	22.54	22.545	22.54	0
2022-01-15 08:00:22	22.53	22.543	22.53	0
2022-01-15 08:10:22	22.54	22.542	22.54	0
2022-01-15 08:20:22	22.54	22.541	22.54	0
2022-01-15 08:30:21	22.53	22.54	22.53	0
2022-01-15 08:40:22	22.54	22.539	22.54	0
2022-01-15 08:50:22	22.53	22.537	22.53	0
2022-01-15 09:00:22	22.54	22.537	22.54	0
2022-01-15 09:10:22	22.53	22.536	22.53	0
2022-01-15 09:20:22	22.54	22.536	22.54	0
2022-01-15 09:30:21	22.53	22.535	22.53	0
2022-01-15 09:40:22	22.54	22.536	22.54	0
2022-01-15 09:50:22	22.53	22.535	22.53	0
2022-01-15 10:00:22	22.53	22.534	22.53	0
2022-01-15 10:10:22	22.53	22.534	22.53	0
2022-01-15 10:20:22	22.53	22.533	22.53	0
2022-01-15 10:30:22	22.53	22.533	22.53	0
2022-01-15 10:40:22	22.53	22.532	22.53	0
2022-01-15 10:50:22	22.53	22.532	22.53	0
2022-01-15 11:00:22	22.53	22.531	22.53	0
2022-01-15 11:10:22	22.53	22.531	22.53	0
2022-01-15 11:20:22	22.53	22.53	22.53	0
2022-01-15 11:30:22	22.53	22.53	22.53	0
2022-01-15 11:40:22	22.53	22.53	22.53	0
2022-01-15 11:50:21	22.53	22.53	22.53	0
2022-01-15 12:00:22	22.53	22.53	22.53	0
2022-01-15 12:10:21	22.53	22.53	22.53	0
2022-01-15 12:20:22	22.53	22.53	22.53	0
2022-01-15 12:30:21	22.53	22.53	22.53	0
2022-01-15 12:40:22	22.53	22.53	22.53	0
2022-01-15 12:50:21	22.53	22.53	22.53	0
2022-01-15 13:00:22	22.52	22.529	22.52	0
2022-01-15 13:10:22	22.53	22.529	22.53	0
2022-01-15 13:20:22	22.52	22.528	22.52	0
2022-01-15 13:30:22	22.53	22.528	22.53	0
2022-01-15 13:40:21	22.53	22.528	22.53	0
2022-01-15 13:50:22	22.52	22.527	22.52	0
2022-01-15 14:00:21	22.53	22.527	22.53	0
2022-01-15 14:10:22	22.52	22.526	22.52	0
2022-01-15 14:20:21	22.53	22.526	22.53	0
2022-01-15 14:30:22	22.52	22.525	22.52	0
2022-01-15 14:40:22	22.53	22.526	22.53	0
2022-01-15 14:50:22	22.52	22.525	22.52	0
2022-01-15 15:00:22	22.52	22.525	22.52	0
2022-01-15 15:10:22	22.52	22.524	22.52	0
2022-01-15 15:20:21	22.51	22.522	22.51	0
2022-01-15 15:30:22	22.52	22.522	22.52	0
2022-01-15 15:40:22	22.51	22.52	22.51	0
2022-01-15 15:50:22	22.52	22.52	22.52	0
2022-01-15 16:00:21	22.51	22.518	22.51	0
2022-01-15 16:10:22	22.52	22.518	22.52	0
2022-01-15 16:20:22	22.51	22.516	22.51	0
2022-01-15 16:30:21	22.51	22.515	22.51	0
2022-01-15 16:40:22	22.51	22.514	22.51	0
2022-01-15 16:50:22	22.5	22.512	22.5	0
2022-01-15 17:00:22	22.51	22.512	22.51	0
2022-01-15 17:10:22	22.5	22.51	22.5	0
2022-01-15 17:20:22	22.5	22.509	22.5	0
2022-01-15 17:30:22	22.49	22.506	22.49	0
2022-01-15 17:40:23	22.5	22.505	22.5	0
2022-01-15 17:50:22	22.5	22.503	22.5	0
2022-01-15 18:00:22	22.49	22.501	22.49	0
2022-01-15 18:10:22	22.49	22.499	22.49	0
2022-01-15 18:20:22	22.49	22.497	22.49	0
2022-01-15 18:30:22	22.49	22.496	22.49	0
2022-01-15 18:40:21	22.48	22.493	22.48	0
2022-01-15 18:50:22	22.49	22.492	22.49	0
2022-01-15 19:00:22	22.48	22.49	22.48	0
2022-01-15 19:10:21	22.48	22.489	22.48	0
2022-01-15 19:20:22	22.48	22.487	22.48	0
2022-01-15 19:30:22	22.47	22.484	22.47	0
2022-01-15 19:40:22	22.47	22.482	22.47	0
2022-01-15 19:50:21	22.47	22.48	22.47	0
2022-01-15 20:00:22	22.47	22.478	22.47	0
2022-01-15 20:10:22	22.47	22.476	22.47	0
2022-01-15 20:20:22	22.46	22.474	22.46	0
2022-01-15 20:30:21	22.46	22.471	22.46	0
2022-01-15 20:40:22	22.45	22.468	22.45	0
2022-01-15 20:50:22	22.46	22.466	22.46	0
2022-01-15 21:00:21	22.45	22.463	22.45	0
2022-01-15 21:10:22	22.45	22.461	22.45	0
2022-01-15 21:20:21	22.45	22.459	22.45	0
2022-01-15 21:30:22	22.44	22.456	22.44	0
2022-01-15 21:40:22	22.45	22.454	22.45	0
2022-01-15 21:50:22	22.43	22.45	22.43	0
2022-01-15 22:00:22	22.44	22.448	22.44	0
2022-01-15 22:10:22	22.43	22.445	22.43	0
2022-01-15 22:20:22	22.43	22.443	22.43	0
2022-01-15 22:30:22	22.43	22.44	22.43	0
2022-01-15 22:40:22	22.42	22.437	22.42	0
2022-01-15 22:50:21	22.43	22.435	22.43	0
2022-01-15 23:00:22	22.43	22.433	22.43	0
2022-01-15 23:10:22	22.42	22.431	22.42	0
2022-01-15 23:20:22	22.42	22.428	22.42	0
2022-01-15 23:30:22	22.41	22.426	22.41	0
2022-01-15 23:40:22	22.42	22.424	22.42	0
2022-01-15 23:50:23	22.41	22.422	22.41	0
2022-01-16 00:00:21	22.42	22.421	22.42	0
2022-01-16 00:10:24	22.4	22.418	22.4	0
2022-01-16 00:20:23	22.42	22.418	22.42	0
2022-01-16 00:30:22	22.4	22.415	22.4	0
2022-01-16 00:40:23	22.41	22.413	22.41	0
2022-01-16 00:50:22	22.4	22.411	22.4	0
2022-01-16 01:00:24	22.4	22.409	22.4	0
2022-01-16 01:10:25	22.4	22.408	22.4	0
2022-01-16 01:20:22	22.39	22.405	22.39	0
2022-01-16 01:30:24	22.4	22.404	22.4	0
2022-01-16 01:40:22	22.39	22.401	22.39	0
2022-01-16 01:50:22	22.39	22.4	22.39	0
2022-01-16 02:00:23	22.39	22.397	22.39	0
2022-01-16 02:10:21	22.38	22.395	22.38	0
2022-01-16 02:20:22	22.39	22.393	22.39	0
2022-01-16 02:30:22	22.38	22.391	22.38	0
2022-01-16 02:40:23	22.38	22.389	22.38	0
2022-01-16 02:50:22	22.38	22.387	22.38	0
2022-01-16 03:00:22	22.37	22.385	22.37	0
2022-01-16 03:10:21	22.38	22.383	22.38	0
2022-01-16 03:20:21	22.37	22.381	22.37	0
2022-01-16 03:30:22	22.37	22.379	22.37	0
2022-01-16 03:40:22	22.37	22.377	22.37	0
2022-01-16 03:50:21	22.36	22.375	22.36	0
2022-01-16 04:00:22	22.37	22.373	22.37	0
2022-01-16 04:10:22	22.36	22.371	22.36	0
2022-01-16 04:20:22	22.36	22.369	22.36	0
2022-01-16 04:30:22	22.37	22.368	22.37	0
2022-01-16 04:40:21	22.36	22.367	22.36	0
2022-01-16 04:50:22	22.36	22.365	22.36	0
2022-01-16 05:00:22	22.36	22.364	22.36	0
2022-01-16 05:10:21	22.36	22.363	22.36	0
2022-01-16 05:20:22	22.35	22.361	22.35	0
2022-01-16 05:30:22	22.35	22.36	22.35	0
2022-01-16 05:40:21	22.35	22.358	22.35	0
2022-01-16 05:50:22	22.35	22.357	22.35	0
2022-01-16 06:00:22	22.35	22.356	22.35	0
2022-01-16 06:10:21	22.35	22.354	22.35	0
2022-01-16 06:20:22	22.34	22.352	22.34	0
2022-01-16 06:30:23	22.34	22.35	22.34	0
2022-01-16 06:40:22	22.34	22.348	22.34	0
2022-01-16 06:50:22	22.34	22.346	22.34	0
2022-01-16 07:00:22	22.33	22.344	22.33	0
2022-01-16 07:10:22	22.34	22.343	22.34	0
2022-01-16 07:20:22	22.33	22.341	22.33	0
2022-01-16 07:30:22	22.33	22.339	22.33	0
2022-01-16 07:40:21	22.33	22.337	22.33	0
2022-01-16 07:50:22	22.32	22.334	22.32	0
2022-01-16 08:00:22	22.33	22.333	22.33	0
2022-01-16 08:10:21	22.32	22.331	22.32	0
2022-01-16 08:20:22	22.33	22.33	22.33	0
2022-01-16 08:30:22	22.31	22.327	22.31	0
2022-01-16 08:40:22	22.32	22.326	22.32	0
2022-01-16 08:50:22	22.32	22.324	22.32	0
2022-01-16 09:00:22	22.31	22.322	22.31	0
2022-01-16 09:10:21	22.31	22.32	22.31	0
2022-01-16 09:20:22	22.31	22.318	22.31	0
2022-01-16 09:30:21	22.31	22.317	22.31	0
2022-01-16 09:40:22	22.31	22.315	22.31	0
2022-01-16 09:50:22	22.3	22.313	22.3	0
2022-01-16 10:00:21	22.31	22.311	22.31	0
2022-01-16 10:10:22	22.31	22.311	22.31	0
2022-01-16 10:20:21	22.3	22.309	22.3	0
2022-01-16 10:30:22	22.31	22.308	22.31	0
2022-01-16 10:40:22	22.3	22.307	22.3	0
2022-01-16 10:50:22	22.3	22.306	22.3	0
2022-01-16 11:00:22	22.31	22.306	22.31	0
2022-01-16 11:10:22	22.3	22.305	22.3	0
2022-01-16 11:20:21	22.3	22.304	22.3	0
2022-01-16 11:30:22	22.3	22.304	22.3	0
2022-01-16 11:40:21	22.3	22.303	22.3	0
2022-01-16 11:50:22	22.31	22.303	22.31	0
2022-01-16 12:00:22	22.3	22.303	22.3	0
2022-01-16 12:10:22	22.31	22.303	22.31	0
2022-01-16 12:20:22	22.3	22.303	22.3	0
2022-01-16 12:30:21	22.3	22.303	22.3	0
2022-01-16 12:40:22	22.3	22.302	22.3	0
2022-01-16 12:50:22	22.3	22.302	22.3	0
2022-01-16 13:00:22	22.31	22.303	22.31	0
2022-01-16 13:10:21	22.3	22.303	22.3	0
2022-01-16 13:20:22	22.3	22.303	22.3	0
2022-01-16 13:30:22	22.31	22.303	22.31	0
2022-01-16 13:40:22	22.3	22.303	22.3	0
2022-01-16 13:50:21	22.31	22.303	22.31	0
2022-01-16 14:00:22	22.3	22.303	22.3	0
2022-01-16 14:10:21	22.3	22.303	22.3	0
2022-01-16 14:20:22	22.31	22.304	22.31	0
2022-01-16 14:30:21	22.3	22.304	22.3	0
2022-01-16 14:40:22	22.3	22.303	22.3	0
2022-01-16 14:50:22	22.3	22.303	22.3	0
2022-01-16 15:00:22	22.3	22.303	22.3	0
2022-01-16 15:10:21	22.3	22.302	22.3	0
2022-01-16 15:20:22	22.3	22.302	22.3	0
2022-01-16 15:30:22	22.3	22.301	22.3	0
2022-01-16 15:40:21	22.3	22.301	22.3	0
2022-01-16 15:50:22	22.3	22.301	22.3	0
2022-01-16 16:00:22	22.29	22.299	22.29	0
2022-01-16 16:10:21	22.3	22.299	22.3	0
2022-01-16 16:20:22	22.29	22.298	22.29	0
2022-01-16 16:30:22	22.3	22.298	22.3	0
2022-01-16 16:40:22	22.29	22.297	22.29	0
2022-01-16 16:50:21	22.29	22.296	22.29	0
2022-01-16 17:00:21	22.3	22.296	22.3	0
2022-01-16 17:10:22	22.3	22.296	22.3	0
2022-01-16 17:20:22	22.31	22.297	22.31	0
2022-01-16 17:30:21	22.3	22.297	22.3	0
2022-01-16 17:40:22	22.3	22.298	22.3	0
2022-01-16 17:50:21	22.3	22.298	22.3	0
2022-01-16 18:00:22	22.3	22.299	22.3	0
2022-01-16 18:10:22	22.3	22.299	22.3	0
2022-01-16 18:20:22	22.3	22.3	22.3	0
2022-01-16 18:30:22	22.31	22.302	22.31	0
2022-01-16 18:40:22	22.29	22.301	22.29	0
2022-01-16 18:50:22	22.3	22.301	22.3	0
2022-01-16 19:00:22	22.3	22.3	22.3	0
2022-01-16 19:10:21	22.3	22.3	22.3	0
2022-01-16 19:20:22	22.3	22.3	22.3	0
2022-01-16 19:30:22	22.3	22.3	22.3	0
2022-01-16 19:40:22	22.3	22.3	22.3	0
2022-01-16 19:50:21	22.3	22.3	22.3	0
2022-01-16 20:00:22	22.29	22.299	22.29	0
2022-01-16 20:10:22	22.3	22.298	22.3	0
2022-01-16 20:20:23	22.3	22.299	22.3	0
2022-01-16 20:30:22	22.31	22.3	22.31	0
2022-01-16 20:40:22	22.3	22.3	22.3	0
2022-01-16 20:50:22	22.3	22.3	22.3	0
2022-01-16 21:00:22	22.31	22.301	22.31	0
2022-01-16 21:10:22	22.3	22.301	22.3	0
2022-01-16 21:20:22	22.3	22.301	22.3	0
2022-01-16 21:30:22	22.3	22.301	22.3	0
2022-01-16 21:40:21	22.3	22.302	22.3	0
2022-01-16 21:50:22	22.31	22.303	22.31	0
2022-01-16 22:00:21	22.29	22.302	22.29	0
2022-01-16 22:10:22	22.31	22.302	22.31	0
2022-01-16 22:20:22	22.29	22.301	22.29	0
2022-01-16 22:30:22	22.3	22.301	22.3	0
2022-01-16 22:40:22	22.3	22.3	22.3	0
2022-01-16 22:50:22	22.3	22.3	22.3	0
2022-01-16 23:00:22	22.3	22.3	22.3	0
2022-01-16 23:10:22	22.29	22.299	22.29	0
2022-01-16 23:20:21	22.3	22.299	22.3	0
2022-01-16 23:30:23	22.29	22.297	22.29	0
2022-01-16 23:40:23	22.29	22.297	22.29	0
2022-01-16 23:50:23	22.3	22.296	22.3	0
2022-01-17 00:00:24	22.29	22.296	22.29	0
2022-01-17 00:10:23	22.29	22.295	22.29	0
2022-01-17 00:20:23	22.29	22.294	22.29	0
2022-01-17 00:30:24	22.29	22.293	22.29	0
2022-01-17 00:40:22	22.29	22.292	22.29	0
2022-01-17 00:50:22	22.29	22.292	22.29	0
2022-01-17 01:00:22	22.29	22.291	22.29	0
2022-01-17 01:10:22	22.29	22.291	22.29	0
2022-01-17 01:20:23	22.28	22.29	22.28	0
2022-01-17 01:30:22	22.28	22.288	22.28	0
2022-01-17 01:40:22	22.29	22.288	22.29	0
2022-01-17 01:50:22	22.28	22.287	22.28	0
2022-01-17 02:00:22	22.29	22.287	22.29	0
2022-01-17 02:10:21	22.28	22.286	22.28	0
2022-01-17 02:20:22	22.28	22.285	22.28	0
2022-01-17 02:30:22	22.29	22.285	22.29	0
2022-01-17 02:40:22	22.28	22.284	22.28	0
2022-01-17 02:50:22	22.28	22.283	22.28	0
2022-01-17 03:00:22	22.28	22.283	22.28	0
2022-01-17 03:10:22	22.28	22.283	22.28	0
2022-01-17 03:20:22	22.28	22.282	22.28	0
2022-01-17 03:30:22	22.28	22.282	22.28	0
2022-01-17 03:40:22	22.28	22.281	22.28	0
2022-01-17 03:50:22	22.28	22.281	22.28	0
2022-01-17 04:00:21	22.28	22.281	22.28	0
2022-01-17 04:10:22	22.28	22.28	22.28	0
2022-01-17 04:20:22	22.28	22.28	22.28	0
2022-01-17 04:30:22	22.28	22.28	22.28	0
2022-01-17 04:40:22	22.29	22.281	22.29	0
2022-01-17 04:50:22	22.29	22.282	22.29	0
2022-01-17 05:00:22	22.29	22.283	22.29	0
2022-01-17 05:10:22	22.3	22.285	22.3	0
2022-01-17 05:20:22	22.3	22.287	22.3	0
2022-01-17 05:30:21	22.3	22.289	22.3	0
2022-01-17 05:40:22	22.3	22.291	22.3	0
2022-01-17 05:50:22	22.31	22.294	22.31	0
2022-01-17 06:00:22	22.32	22.298	22.32	0
2022-01-17 06:10:22	22.32	22.302	22.32	0
2022-01-17 06:20:22	22.36	22.309	22.36	0
2022-01-17 06:30:21	22.33	22.313	22.33	0
2022-01-17 06:40:22	22.34	22.318	22.34	0
2022-01-17 06:50:21	22.37	22.325	22.37	0
2022-01-17 07:00:22	22.33	22.328	22.33	0
2022-01-17 07:10:22	22.34	22.332	22.34	0
2022-01-17 07:20:22	22.35	22.337	22.35	0
2022-01-17 07:30:22	22.34	22.34	22.34	0
2022-01-17 07:40:22	22.35	22.343	22.35	0
2022-01-17 07:50:22	22.37	22.348	22.37	0
2022-01-17 08:00:22	22.38	22.35	22.38	0
2022-01-17 08:10:22	22.39	22.356	22.39	0
2022-01-17 08:20:22	22.38	22.36	22.38	0
2022-01-17 08:30:22	22.39	22.362	22.39	0
2022-01-17 08:40:22	22.39	22.368	22.39	0
2022-01-17 08:50:21	22.4	22.374	22.4	0
2022-01-17 09:00:22	22.4	22.379	22.4	0
2022-01-17 09:10:22	22.4	22.385	22.4	0
2022-01-17 09:20:22	22.44	22.394	22.44	0
2022-01-17 09:30:23	22.48	22.405	22.48	0
2022-01-17 09:40:22	22.54	22.421	22.54	0
2022-01-17 09:50:22	22.6	22.442	22.6	0
2022-01-17 10:00:22	22.62	22.466	22.62	0
2022-01-17 10:10:21	22.65	22.492	22.65	0
2022-01-17 10:20:22	22.65	22.518	22.65	0
2022-01-17 10:30:22	22.63	22.541	22.63	0
2022-01-17 10:40:22	22.62	22.563	22.62	0
2022-01-17 10:50:22	22.62	22.585	22.62	0
2022-01-17 11:00:21	22.61	22.602	22.61	0
2022-01-17 11:10:22	22.62	22.616	22.62	0
2022-01-17 11:20:21	22.61	22.623	22.61	0
2022-01-17 11:30:21	22.62	22.625	22.62	0
2022-01-17 11:40:22	22.61	22.624	22.61	0
2022-01-17 11:50:21	22.61	22.62	22.61	0
2022-01-17 12:00:22	22.6	22.615	22.6	0
2022-01-17 12:10:22	22.61	22.613	22.61	0
2022-01-17 12:20:21	22.6	22.611	22.6	0
2022-01-17 12:30:22	22.6	22.609	22.6	0
2022-01-17 12:40:22	22.61	22.609	22.61	0
2022-01-17 12:50:22	22.6	22.607	22.6	0
2022-01-17 13:00:22	22.61	22.607	22.61	0
2022-01-17 13:10:22	22.6	22.605	22.6	0
2022-01-17 13:20:22	22.6	22.604	22.6	0
2022-01-17 13:30:22	22.62	22.605	22.62	0
2022-01-17 13:40:21	22.62	22.607	22.62	0
2022-01-17 13:50:23	22.61	22.607	22.61	0
2022-01-17 14:00:22	22.64	22.611	22.64	0
2022-01-17 14:10:21	22.61	22.612	22.61	0
2022-01-17 14:20:22	22.61	22.612	22.61	0
2022-01-17 14:30:21	22.61	22.613	22.61	0
2022-01-17 14:40:22	22.6	22.612	22.6	0
2022-01-17 14:50:21	22.6	22.612	22.6	0
2022-01-17 15:00:22	22.59	22.611	22.59	0
2022-01-17 15:10:22	22.6	22.609	22.6	0
2022-01-17 15:20:22	22.58	22.605	22.58	0
2022-01-17 15:30:22	22.58	22.602	22.58	0
2022-01-17 15:40:22	22.58	22.596	22.58	0
2022-01-17 15:50:21	22.57	22.592	22.57	0
2022-01-17 16:00:22	22.58	22.589	22.58	0
2022-01-17 16:10:22	22.57	22.585	22.57	0
2022-01-17 16:20:21	22.57	22.582	22.57	0
2022-01-17 16:30:22	22.56	22.578	22.56	0
2022-01-17 16:40:22	22.56	22.575	22.56	0
2022-01-17 16:50:22	22.56	22.571	22.56	0
2022-01-17 17:00:21	22.55	22.568	22.55	0
2022-01-17 17:10:22	22.55	22.565	22.55	0
2022-01-17 17:20:22	22.54	22.561	22.54	0
2022-01-17 17:30:21	22.55	22.559	22.55	0
2022-01-17 17:40:21	22.53	22.554	22.53	0
2022-01-17 17:50:22	22.53	22.55	22.53	0
2022-01-17 18:00:21	22.53	22.546	22.53	0
2022-01-17 18:10:22	22.52	22.542	22.52	0
2022-01-17 18:20:22	22.53	22.539	22.53	0
2022-01-17 18:30:21	22.52	22.535	22.52	0
2022-01-17 18:40:22	22.52	22.532	22.52	0
2022-01-17 18:50:21	22.51	22.528	22.51	0
2022-01-17 19:00:22	22.51	22.525	22.51	0
2022-01-17 19:10:22	22.5	22.52	22.5	0
2022-01-17 19:20:22	22.5	22.517	22.5	0
2022-01-17 19:30:22	22.49	22.513	22.49	0
2022-01-17 19:40:21	22.49	22.509	22.49	0
2022-01-17 19:50:22	22.49	22.506	22.49	0
2022-01-17 20:00:22	22.48	22.501	22.48	0
2022-01-17 20:10:21	22.48	22.497	22.48	0
2022-01-17 20:20:22	22.48	22.493	22.48	0
2022-01-17 20:30:22	22.48	22.49	22.48	0
2022-01-17 20:40:22	22.47	22.486	22.47	0
2022-01-17 20:50:22	22.47	22.483	22.47	0
2022-01-17 21:00:22	22.47	22.48	22.47	0
2022-01-17 21:10:22	22.46	22.477	22.46	0
2022-01-17 21:20:22	22.46	22.474	22.46	0
2022-01-17 21:30:22	22.45	22.47	22.45	0
2022-01-17 21:40:22	22.45	22.467	22.45	0
2022-01-17 21:50:22	22.45	22.464	22.45	0
2022-01-17 22:00:22	22.44	22.46	22.44	0
2022-01-17 22:10:22	22.44	22.456	22.44	0
2022-01-17 22:20:21	22.43	22.452	22.43	0
2022-01-17 22:30:22	22.43	22.448	22.43	0
2022-01-17 22:40:22	22.43	22.444	22.43	0
2022-01-17 22:50:22	22.42	22.44	22.42	0
2022-01-17 23:00:21	22.43	22.437	22.43	0
2022-01-17 23:10:22	22.42	22.434	22.42	0
2022-01-17 23:20:21	22.42	22.431	22.42	0
2022-01-17 23:30:24	22.41	22.427	22.41	0
2022-01-17 23:40:22	22.41	22.424	22.41	0
2022-01-17 23:50:22	22.4	22.42	22.4	0
2022-01-18 00:00:22	22.4	22.417	22.4	0
2022-01-18 00:10:22	22.41	22.415	22.41	0
2022-01-18 00:20:22	22.4	22.412	22.4	0
2022-01-18 00:30:22	22.4	22.41	22.4	0
2022-01-18 00:40:22	22.39	22.406	22.39	0
2022-01-18 00:50:22	22.39	22.403	22.39	0
2022-01-18 01:00:23	22.39	22.4	22.39	0
2022-01-18 01:10:22	22.38	22.397	22.38	0
2022-01-18 01:20:22	22.38	22.394	22.38	0
2022-01-18 01:30:24	22.37	22.391	22.37	0
2022-01-18 01:40:21	22.38	22.389	22.38	0
2022-01-18 01:50:22	22.37	22.385	22.37	0
2022-01-18 02:00:21	22.37	22.382	22.37	0
2022-01-18 02:10:22	22.37	22.379	22.37	0
2022-01-18 02:20:22	22.36	22.376	22.36	0
2022-01-18 02:30:22	22.36	22.373	22.36	0
2022-01-18 02:40:22	22.36	22.37	22.36	0
2022-01-18 02:50:22	22.36	22.368	22.36	0
2022-01-18 03:00:22	22.35	22.365	22.35	0
2022-01-18 03:10:22	22.35	22.363	22.35	0
2022-01-18 03:20:22	22.35	22.36	22.35	0
2022-01-18 03:30:22	22.34	22.357	22.34	0
2022-01-18 03:40:21	22.34	22.354	22.34	0
2022-01-18 03:50:22	22.34	22.351	22.34	0
2022-01-18 04:00:22	22.33	22.348	22.33	0
2022-01-18 04:10:21	22.34	22.346	22.34	0
2022-01-18 04:20:22	22.33	22.343	22.33	0
2022-01-18 04:30:22	22.34	22.341	22.34	0
2022-01-18 04:40:22	22.34	22.34	22.34	0
2022-01-18 04:50:22	22.34	22.339	22.34	0
2022-01-18 05:00:22	22.34	22.338	22.34	0
2022-01-18 05:10:22	22.34	22.338	22.34	0
2022-01-18 05:20:22	22.35	22.339	22.35	0
2022-01-18 05:30:21	22.35	22.34	22.35	0
2022-01-18 05:40:22	22.35	22.342	22.35	0
2022-01-18 05:50:21	22.35	22.343	22.35	0
2022-01-18 06:00:22	22.35	22.345	22.35	0
2022-01-18 06:10:21	22.36	22.347	22.36	0
2022-01-18 06:20:22	22.35	22.348	22.35	0
2022-01-18 06:30:22	22.36	22.35	22.36	0
2022-01-18 06:40:21	22.36	22.352	22.36	0
2022-01-18 06:50:22	22.36	22.354	22.36	0
2022-01-18 07:00:21	22.37	22.356	22.37	0
2022-01-18 07:10:22	22.41	22.362	22.41	0
2022-01-18 07:20:22	22.4	22.367	22.4	0
2022-01-18 07:30:21	22.4	22.372	22.4	0
2022-01-18 07:40:22	22.4	22.377	22.4	0
2022-01-18 07:50:22	22.41	22.382	22.41	0
2022-01-18 08:00:22	22.4	22.387	22.4	0
2022-01-18 08:10:22	22.41	22.392	22.41	0
2022-01-18 08:20:21	22.41	22.397	22.41	0
2022-01-18 08:30:22	22.41	22.402	22.41	0
2022-01-18 08:40:22	22.41	22.406	22.41	0
2022-01-18 08:50:22	22.42	22.407	22.42	0
2022-01-18 09:00:22	22.42	22.409	22.42	0
2022-01-18 09:10:22	22.42	22.411	22.42	0
2022-01-18 09:20:21	22.48	22.419	22.48	0
2022-01-18 09:30:22	22.51	22.429	22.51	0
2022-01-18 09:40:21	22.47	22.436	22.47	0
2022-01-18 09:50:22	22.47	22.442	22.47	0
2022-01-18 10:00:22	22.47	22.448	22.47	0
2022-01-18 10:10:22	22.47	22.454	22.47	0
2022-01-18 10:20:22	22.49	22.462	22.49	0
2022-01-18 10:30:22	22.48	22.468	22.48	0
2022-01-18 10:40:22	22.49	22.475	22.49	0
2022-01-18 10:50:22	22.48	22.481	22.48	0
2022-01-18 11:00:21	22.49	22.482	22.49	0
2022-01-18 11:10:22	22.49	22.48	22.49	0
2022-01-18 11:20:21	22.49	22.482	22.49	0
2022-01-18 11:30:22	22.49	22.484	22.49	0
2022-01-18 11:40:22	22.49	22.486	22.49	0
2022-01-18 11:50:22	22.49	22.488	22.49	0
2022-01-18 12:00:22	22.5	22.489	22.5	0
2022-01-18 12:10:22	22.49	22.49	22.49	0
2022-01-18 12:20:21	22.5	22.491	22.5	0
2022-01-18 12:30:22	22.49	22.492	22.49	0
2022-01-18 12:40:21	22.5	22.493	22.5	0
2022-01-18 12:50:22	22.5	22.494	22.5	0
2022-01-18 13:00:22	22.5	22.495	22.5	0
2022-01-18 13:10:21	22.51	22.497	22.51	0
2022-01-18 13:20:22	22.51	22.499	22.51	0
2022-01-18 13:30:22	22.52	22.502	22.52	0
2022-01-18 13:40:22	22.51	22.503	22.51	0
2022-01-18 13:50:22	22.54	22.508	22.54	0
2022-01-18 14:00:21	22.52	22.51	22.52	0
2022-01-18 14:10:21	22.52	22.513	22.52	0
2022-01-18 14:20:22	22.52	22.515	22.52	0
2022-01-18 14:30:22	22.52	22.517	22.52	0
2022-01-18 14:40:22	22.52	22.519	22.52	0
2022-01-18 14:50:22	22.51	22.519	22.51	0
2022-01-18 15:00:22	22.52	22.52	22.52	0
2022-01-18 15:10:22	22.52	22.52	22.52	0
2022-01-18 15:20:21	22.52	22.521	22.52	0
2022-01-18 15:30:22	22.52	22.519	22.52	0
2022-01-18 15:40:22	22.52	22.519	22.52	0
2022-01-18 15:50:22	22.51	22.518	22.51	0
2022-01-18 16:00:22	22.51	22.517	22.51	0
2022-01-18 16:10:21	22.51	22.516	22.51	0
2022-01-18 16:20:22	22.51	22.515	22.51	0
2022-01-18 16:30:22	22.51	22.515	22.51	0
2022-01-18 16:40:21	22.5	22.513	22.5	0
2022-01-18 16:50:22	22.5	22.511	22.5	0
2022-01-18 17:00:22	22.5	22.509	22.5	0
2022-01-18 17:10:22	22.5	22.507	22.5	0
2022-01-18 17:20:21	22.51	22.506	22.51	0
2022-01-18 17:30:22	22.5	22.505	22.5	0
2022-01-18 17:40:21	22.5	22.504	22.5	0
2022-01-18 17:50:22	22.49	22.502	22.49	0
2022-01-18 18:00:22	22.49	22.5	22.49	0
2022-01-18 18:10:21	22.48	22.497	22.48	0
2022-01-18 18:20:21	22.49	22.496	22.49	0
2022-01-18 18:30:22	22.48	22.494	22.48	0
2022-01-18 18:40:22	22.48	22.492	22.48	0
2022-01-18 18:50:22	22.48	22.49	22.48	0
2022-01-18 19:00:22	22.47	22.486	22.47	0
2022-01-18 19:10:22	22.47	22.483	22.47	0
2022-01-18 19:20:22	22.47	22.48	22.47	0
2022-01-18 19:30:22	22.47	22.478	22.47	0
2022-01-18 19:40:21	22.47	22.476	22.47	0
2022-01-18 19:50:22	22.46	22.474	22.46	0
2022-01-18 20:00:22	22.46	22.471	22.46	0
2022-01-18 20:10:22	22.45	22.468	22.45	0
2022-01-18 20:20:22	22.45	22.465	22.45	0
2022-01-18 20:30:22	22.45	22.462	22.45	0
2022-01-18 20:40:22	22.45	22.46	22.45	0
2022-01-18 20:50:21	22.45	22.458	22.45	0
2022-01-18 21:00:22	22.44	22.455	22.44	0
2022-01-18 21:10:22	22.44	22.452	22.44	0
2022-01-18 21:20:22	22.44	22.449	22.44	0
2022-01-18 21:30:22	22.44	22.447	22.44	0
2022-01-18 21:40:22	22.44	22.445	22.44	0
2022-01-18 21:50:22	22.43	22.443	22.43	0
2022-01-18 22:00:22	22.43	22.441	22.43	0
2022-01-18 22:10:21	22.43	22.439	22.43	0
2022-01-18 22:20:22	22.43	22.437	22.43	0
2022-01-18 22:30:21	22.43	22.435	22.43	0
2022-01-18 22:40:22	22.42	22.433	22.42	0
2022-01-18 22:50:22	22.42	22.431	22.42	0
2022-01-18 23:00:22	22.42	22.429	22.42	0
2022-01-18 23:10:22	22.42	22.427	22.42	0
2022-01-18 23:20:21	22.42	22.425	22.42	0
2022-01-18 23:30:24	22.41	22.423	22.41	0
2022-01-18 23:40:21	22.42	22.422	22.42	0
2022-01-18 23:50:23	22.41	22.42	22.41	0
2022-01-19 00:00:22	22.42	22.419	22.42	0
2022-01-19 00:10:23	22.41	22.417	22.41	0
2022-01-19 00:20:22	22.41	22.416	22.41	0
2022-01-19 00:30:22	22.4	22.414	22.4	0
2022-01-19 00:40:23	22.41	22.413	22.41	0
2022-01-19 00:50:22	22.4	22.411	22.4	0
2022-01-19 01:00:22	22.4	22.409	22.4	0
2022-01-19 01:10:24	22.4	22.408	22.4	0
2022-01-19 01:20:23	22.39	22.405	22.39	0
2022-01-19 01:30:22	22.4	22.404	22.4	0
2022-01-19 01:40:22	22.4	22.402	22.4	0
2022-01-19 01:50:22	22.39	22.4	22.39	0
2022-01-19 02:00:22	22.39	22.398	22.39	0
2022-01-19 02:10:22	22.38	22.396	22.38	0
2022-01-19 02:20:22	22.39	22.394	22.39	0
2022-01-19 02:30:22	22.39	22.393	22.39	0
2022-01-19 02:40:22	22.39	22.392	22.39	0
2022-01-19 02:50:22	22.38	22.39	22.38	0
2022-01-19 03:00:22	22.39	22.39	22.39	0
2022-01-19 03:10:21	22.39	22.389	22.39	0
2022-01-19 03:20:22	22.38	22.387	22.38	0
2022-01-19 03:30:22	22.38	22.386	22.38	0
2022-01-19 03:40:22	22.37	22.384	22.37	0
2022-01-19 03:50:22	22.38	22.384	22.38	0
2022-01-19 04:00:22	22.38	22.383	22.38	0
2022-01-19 04:10:22	22.37	22.381	22.37	0
2022-01-19 04:20:22	22.38	22.38	22.38	0
2022-01-19 04:30:22	22.37	22.379	22.37	0
2022-01-19 04:40:22	22.38	22.378	22.38	0
2022-01-19 04:50:21	22.38	22.377	22.38	0
2022-01-19 05:00:22	22.38	22.377	22.38	0
2022-01-19 05:10:22	22.39	22.378	22.39	0
2022-01-19 05:20:22	22.38	22.379	22.38	0
2022-01-19 05:30:22	22.39	22.38	22.39	0
2022-01-19 05:40:21	22.39	22.381	22.39	0
2022-01-19 05:50:22	22.4	22.384	22.4	0
2022-01-19 06:00:22	22.4	22.386	22.4	0
2022-01-19 06:10:22	22.4	22.389	22.4	0
2022-01-19 06:20:23	22.42	22.393	22.42	0
2022-01-19 06:30:22	22.46	22.401	22.46	0
2022-01-19 06:40:22	22.44	22.407	22.44	0
2022-01-19 06:50:22	22.44	22.412	22.44	0
2022-01-19 07:00:22	22.44	22.418	22.44	0
2022-01-19 07:10:21	22.45	22.424	22.45	0
2022-01-19 07:20:22	22.44	22.429	22.44	0
2022-01-19 07:30:22	22.45	22.434	22.45	0
2022-01-19 07:40:22	22.45	22.439	22.45	0
2022-01-19 07:50:22	22.45	22.444	22.45	0
2022-01-19 08:00:22	22.54	22.456	22.54	0
2022-01-19 08:10:22	22.55	22.465	22.55	0
2022-01-19 08:20:21	22.54	22.475	22.54	0
2022-01-19 08:30:22	22.55	22.486	22.55	0
2022-01-19 08:40:22	22.57	22.499	22.57	0
2022-01-19 08:50:22	22.58	22.512	22.58	0
2022-01-19 09:00:22	22.59	22.527	22.59	0
2022-01-19 09:10:22	22.6	22.542	22.6	0
2022-01-19 09:20:22	22.63	22.56	22.63	0
2022-01-19 09:30:22	22.63	22.578	22.63	0
2022-01-19 09:40:22	22.64	22.588	22.64	0
2022-01-19 09:50:21	22.67	22.6	22.67	0
2022-01-19 10:00:22	22.68	22.614	22.68	0
2022-01-19 10:10:21	22.7	22.629	22.7	0
2022-01-19 10:20:22	22.71	22.643	22.71	0
2022-01-19 10:30:22	22.75	22.66	22.75	0
2022-01-19 10:40:22	22.77	22.678	22.77	0
2022-01-19 10:50:21	22.79	22.697	22.79	0
2022-01-19 11:00:22	22.82	22.716	22.82	0
2022-01-19 11:10:22	22.83	22.736	22.83	0
2022-01-19 11:20:21	22.81	22.753	22.81	0
2022-01-19 11:30:22	22.82	22.768	22.82	0
2022-01-19 11:40:22	22.84	22.784	22.84	0
2022-01-19 11:50:21	22.84	22.798	22.84	0
2022-01-19 12:00:22	22.85	22.812	22.85	0
2022-01-19 12:10:22	22.88	22.825	22.88	0
2022-01-19 12:20:22	22.84	22.832	22.84	0
2022-01-19 12:30:22	22.84	22.837	22.84	0
2022-01-19 12:40:22	22.85	22.84	22.85	0
2022-01-19 12:50:22	22.85	22.842	22.85	0
2022-01-19 13:00:22	22.86	22.847	22.86	0
2022-01-19 13:10:21	22.86	22.851	22.86	0
2022-01-19 13:20:22	22.86	22.853	22.86	0
2022-01-19 13:30:22	22.85	22.854	22.85	0
2022-01-19 13:40:22	22.85	22.854	22.85	0
2022-01-19 13:50:22	22.84	22.85	22.84	0
2022-01-19 14:00:21	22.84	22.85	22.84	0
2022-01-19 14:10:22	22.83	22.849	22.83	0
2022-01-19 14:20:21	22.83	22.847	22.83	0
2022-01-19 14:30:22	22.81	22.843	22.81	0
2022-01-19 14:40:23	22.82	22.839	22.82	0
2022-01-19 14:50:21	22.8	22.833	22.8	0
2022-01-19 15:00:21	22.81	22.828	22.81	0
2022-01-19 15:10:22	22.79	22.822	22.79	0
2022-01-19 15:20:22	22.79	22.816	22.79	0
2022-01-19 15:30:22	22.78	22.81	22.78	0
2022-01-19 15:40:22	22.79	22.805	22.79	0
2022-01-19 15:50:22	22.77	22.799	22.77	0
2022-01-19 16:00:21	22.77	22.793	22.77	0
2022-01-19 16:10:22	22.76	22.788	22.76	0
2022-01-19 16:20:22	22.76	22.782	22.76	0
2022-01-19 16:30:21	22.74	22.776	22.74	0
2022-01-19 16:40:22	22.74	22.769	22.74	0
2022-01-19 16:50:21	22.73	22.763	22.73	0
2022-01-19 17:00:22	22.73	22.757	22.73	0
2022-01-19 17:10:22	22.72	22.751	22.72	0
2022-01-19 17:20:22	22.71	22.743	22.71	0
2022-01-19 17:30:23	22.71	22.737	22.71	0
2022-01-19 17:40:22	22.7	22.73	22.7	0
2022-01-19 17:50:21	22.7	22.724	22.7	0
2022-01-19 18:00:22	22.69	22.717	22.69	0
2022-01-19 18:10:22	22.69	22.712	22.69	0
2022-01-19 18:20:21	22.68	22.706	22.68	0
2022-01-19 18:30:22	22.68	22.701	22.68	0
2022-01-19 18:40:22	22.66	22.694	22.66	0
2022-01-19 18:50:21	22.66	22.688	22.66	0
2022-01-19 19:00:22	22.65	22.682	22.65	0
2022-01-19 19:10:22	22.65	22.676	22.65	0
2022-01-19 19:20:22	22.65	22.671	22.65	0
2022-01-19 19:30:22	22.64	22.665	22.64	0
2022-01-19 19:40:22	22.64	22.66	22.64	0
2022-01-19 19:50:22	22.63	22.654	22.63	0
2022-01-19 20:00:22	22.63	22.649	22.63	0
2022-01-19 20:10:22	22.62	22.643	22.62	0
2022-01-19 20:20:21	22.62	22.639	22.62	0
2022-01-19 20:30:22	22.61	22.634	22.61	0
2022-01-19 20:40:22	22.61	22.63	22.61	0
2022-01-19 20:50:22	22.6	22.625	22.6	0
2022-01-19 21:00:21	22.61	22.621	22.61	0
2022-01-19 21:10:22	22.6	22.617	22.6	0
2022-01-19 21:20:22	22.6	22.613	22.6	0
2022-01-19 21:30:22	22.59	22.609	22.59	0
2022-01-19 21:40:22	22.59	22.605	22.59	0
2022-01-19 21:50:21	22.59	22.602	22.59	0
2022-01-19 22:00:22	22.58	22.598	22.58	0
2022-01-19 22:10:22	22.59	22.596	22.59	0
2022-01-19 22:20:21	22.58	22.593	22.58	0
2022-01-19 22:30:22	22.58	22.591	22.58	0
2022-01-19 22:40:22	22.57	22.587	22.57	0
2022-01-19 22:50:21	22.58	22.585	22.58	0
2022-01-19 23:00:22	22.57	22.582	22.57	0
2022-01-19 23:10:23	22.57	22.58	22.57	0
2022-01-19 23:20:22	22.56	22.577	22.56	0
2022-01-19 23:30:23	22.57	22.575	22.57	0
2022-01-19 23:40:23	22.56	22.573	22.56	0
2022-01-19 23:50:22	22.56	22.57	22.56	0
2022-01-20 00:00:22	22.56	22.568	22.56	0
2022-01-20 00:10:22	22.55	22.565	22.55	0
2022-01-20 00:20:22	22.55	22.563	22.55	0
2022-01-20 00:30:22	22.54	22.559	22.54	0
2022-01-20 00:40:22	22.55	22.557	22.55	0
2022-01-20 00:50:22	22.54	22.554	22.54	0
2022-01-20 01:00:21	22.54	22.552	22.54	0
2022-01-20 01:10:22	22.54	22.549	22.54	0
2022-01-20 01:20:24	22.54	22.547	22.54	0
2022-01-20 01:30:23	22.54	22.545	22.54	0
2022-01-20 01:40:22	22.53	22.542	22.53	0
2022-01-20 01:50:21	22.53	22.54	22.53	0
2022-01-20 02:00:22	22.53	22.538	22.53	0
2022-01-20 02:10:22	22.53	22.537	22.53	0
2022-01-20 02:20:22	22.52	22.534	22.52	0
2022-01-20 02:30:22	22.52	22.532	22.52	0
2022-01-20 02:40:22	22.52	22.53	22.52	0
2022-01-20 02:50:22	22.52	22.528	22.52	0
2022-01-20 03:00:21	22.52	22.526	22.52	0
2022-01-20 03:10:21	22.51	22.523	22.51	0
2022-01-20 03:20:22	22.52	22.522	22.52	0
2022-01-20 03:30:21	22.51	22.52	22.51	0
2022-01-20 03:40:22	22.51	22.518	22.51	0
2022-01-20 03:50:21	22.5	22.515	22.5	0
2022-01-20 04:00:22	22.52	22.515	22.52	0
2022-01-20 04:10:22	22.51	22.514	22.51	0
2022-01-20 04:20:21	22.52	22.514	22.52	0
2022-01-20 04:30:22	22.51	22.513	22.51	0
2022-01-20 04:40:22	22.51	22.512	22.51	0
2022-01-20 04:50:22	22.5	22.511	22.5	0
2022-01-20 05:00:22	22.51	22.51	22.51	0
2022-01-20 05:10:22	22.51	22.51	22.51	0
2022-01-20 05:20:21	22.52	22.511	22.52	0
2022-01-20 05:30:21	22.52	22.513	22.52	0
2022-01-20 05:40:21	22.52	22.513	22.52	0
2022-01-20 05:50:22	22.53	22.515	22.53	0
2022-01-20 06:00:22	22.53	22.516	22.53	0
2022-01-20 06:10:21	22.53	22.518	22.53	0
2022-01-20 06:20:22	22.58	22.525	22.58	0
2022-01-20 06:30:21	22.57	22.532	22.57	0
2022-01-20 06:40:22	22.56	22.537	22.56	0
2022-01-20 06:50:22	22.56	22.542	22.56	0
2022-01-20 07:00:22	22.56	22.546	22.56	0
2022-01-20 07:10:22	22.57	22.551	22.57	0
2022-01-20 07:20:21	22.56	22.555	22.56	0
2022-01-20 07:30:22	22.59	22.561	22.59	0
2022-01-20 07:40:22	22.58	22.566	22.58	0
2022-01-20 07:50:22	22.58	22.571	22.58	0
2022-01-20 08:00:22	22.58	22.571	22.58	0
2022-01-20 08:10:21	22.58	22.572	22.58	0
2022-01-20 08:20:22	22.58	22.574	22.58	0
2022-01-20 08:30:22	22.58	22.576	22.58	0
2022-01-20 08:40:21	22.59	22.579	22.59	0
2022-01-20 08:50:22	22.59	22.581	22.59	0
2022-01-20 09:00:22	22.6	22.585	22.6	0
2022-01-20 09:10:22	22.59	22.585	22.59	0
2022-01-20 09:20:21	22.6	22.587	22.6	0
2022-01-20 09:30:22	22.59	22.588	22.59	0
2022-01-20 09:40:22	22.6	22.59	22.6	0
2022-01-20 09:50:22	22.61	22.593	22.61	0
2022-01-20 10:00:22	22.61	22.596	22.61	0
2022-01-20 10:10:22	22.6	22.598	22.6	0
2022-01-20 10:20:22	22.61	22.6	22.61	0
2022-01-20 10:30:21	22.61	22.602	22.61	0
2022-01-20 10:40:22	22.61	22.603	22.61	0
2022-01-20 10:50:22	22.62	22.606	22.62	0
2022-01-20 11:00:22	22.61	22.607	22.61	0
2022-01-20 11:10:22	22.62	22.61	22.62	0
2022-01-20 11:20:21	22.61	22.611	22.61	0
2022-01-20 11:30:22	22.62	22.612	22.62	0
2022-01-20 11:40:21	22.61	22.612	22.61	0
2022-01-20 11:50:22	22.62	22.614	22.62	0
2022-01-20 12:00:21	22.61	22.614	22.61	0
2022-01-20 12:10:22	22.62	22.615	22.62	0
2022-01-20 12:20:21	22.62	22.616	22.62	0
2022-01-20 12:30:23	22.62	22.616	22.62	0
2022-01-20 12:40:21	22.62	22.617	22.62	0
2022-01-20 12:50:21	22.62	22.617	22.62	0
2022-01-20 13:00:22	22.62	22.618	22.62	0
2022-01-20 13:10:21	22.62	22.618	22.62	0
2022-01-20 13:20:22	22.65	22.622	22.65	0
2022-01-20 13:30:21	22.69	22.629	22.69	0
2022-01-20 13:40:22	22.72	22.64	22.72	0
2022-01-20 13:50:22	22.68	22.646	22.68	0
2022-01-20 14:00:21	22.7	22.654	22.7	0
2022-01-20 14:10:22	22.68	22.66	22.68	0
2022-01-20 14:20:22	22.69	22.667	22.69	0
2022-01-20 14:30:22	22.68	22.673	22.68	0
2022-01-20 14:40:22	22.68	22.679	22.68	0
2022-01-20 14:50:22	22.67	22.684	22.67	0
2022-01-20 15:00:22	22.68	22.687	22.68	0
2022-01-20 15:10:22	22.67	22.685	22.67	0
2022-01-20 15:20:22	22.67	22.68	22.67	0
2022-01-20 15:30:22	22.66	22.678	22.66	0
2022-01-20 15:40:22	22.66	22.674	22.66	0
2022-01-20 15:50:22	22.65	22.671	22.65	0
2022-01-20 16:00:21	22.66	22.668	22.66	0
2022-01-20 16:10:22	22.65	22.665	22.65	0
2022-01-20 16:20:22	22.65	22.662	22.65	0
2022-01-20 16:30:22	22.64	22.659	22.64	0
2022-01-20 16:40:22	22.64	22.655	22.64	0
2022-01-20 16:50:22	22.64	22.652	22.64	0
2022-01-20 17:00:22	22.63	22.648	22.63	0
2022-01-20 17:10:22	22.63	22.645	22.63	0
2022-01-20 17:20:22	22.63	22.642	22.63	0
2022-01-20 17:30:21	22.63	22.64	22.63	0
2022-01-20 17:40:22	22.62	22.636	22.62	0
2022-01-20 17:50:22	22.62	22.633	22.62	0
2022-01-20 18:00:21	22.6	22.628	22.6	0
2022-01-20 18:10:22	22.61	22.625	22.61	0
2022-01-20 18:20:22	22.6	22.621	22.6	0
2022-01-20 18:30:22	22.6	22.617	22.6	0
2022-01-20 18:40:22	22.6	22.614	22.6	0
2022-01-20 18:50:21	22.59	22.61	22.59	0
2022-01-20 19:00:22	22.59	22.606	22.59	0
2022-01-20 19:10:22	22.58	22.601	22.58	0
2022-01-20 19:20:22	22.58	22.597	22.58	0
2022-01-20 19:30:22	22.57	22.592	22.57	0
2022-01-20 19:40:22	22.57	22.589	22.57	0
2022-01-20 19:50:22	22.57	22.585	22.57	0
2022-01-20 20:00:22	22.57	22.582	22.57	0
2022-01-20 20:10:21	22.57	22.579	22.57	0
2022-01-20 20:20:22	22.56	22.575	22.56	0
2022-01-20 20:30:22	22.56	22.572	22.56	0
2022-01-20 20:40:21	22.55	22.568	22.55	0
2022-01-20 20:50:22	22.55	22.565	22.55	0
2022-01-20 21:00:21	22.54	22.561	22.54	0
2022-01-20 21:10:22	22.54	22.558	22.54	0
2022-01-20 21:20:22	22.54	22.555	22.54	0
2022-01-20 21:30:22	22.54	22.552	22.54	0
2022-01-20 21:40:22	22.54	22.549	22.54	0
2022-01-20 21:50:22	22.53	22.545	22.53	0
2022-01-20 22:00:21	22.53	22.542	22.53	0
2022-01-20 22:10:22	22.52	22.538	22.52	0
2022-01-20 22:20:22	22.53	22.536	22.53	0
2022-01-20 22:30:22	22.52	22.533	22.52	0
2022-01-20 22:40:22	22.52	22.531	22.52	0
2022-01-20 22:50:22	22.51	22.528	22.51	0
2022-01-20 23:00:21	22.51	22.525	22.51	0
2022-01-20 23:10:22	22.5	22.521	22.5	0
2022-01-20 23:20:22	22.51	22.518	22.51	0
2022-01-20 23:30:23	22.5	22.515	22.5	0
2022-01-20 23:40:21	22.49	22.511	22.49	0
2022-01-20 23:50:23	22.5	22.509	22.5	0
2022-01-21 00:00:23	22.48	22.504	22.48	0
2022-01-21 00:10:24	22.49	22.501	22.49	0
2022-01-21 00:20:24	22.48	22.497	22.48	0
2022-01-21 00:30:24	22.48	22.494	22.48	0
2022-01-21 00:40:23	22.48	22.491	22.48	0
2022-01-21 00:50:22	22.47	22.488	22.47	0
2022-01-21 01:00:22	22.47	22.484	22.47	0
2022-01-21 01:10:22	22.46	22.48	22.46	0
2022-01-21 01:20:24	22.47	22.478	22.47	0
2022-01-21 01:30:23	22.46	22.474	22.46	0
2022-01-21 01:40:21	22.46	22.472	22.46	0
2022-01-21 01:50:22	22.45	22.468	22.45	0
2022-01-21 02:00:21	22.45	22.465	22.45	0
2022-01-21 02:10:21	22.45	22.462	22.45	0
2022-01-21 02:20:22	22.44	22.458	22.44	0
2022-01-21 02:30:22	22.44	22.455	22.44	0
2022-01-21 02:40:23	22.44	22.452	22.44	0
2022-01-21 02:50:21	22.44	22.45	22.44	0
2022-01-21 03:00:22	22.43	22.446	22.43	0
2022-01-21 03:10:21	22.43	22.443	22.43	0
2022-01-21 03:20:22	22.43	22.44	22.43	0
2022-01-21 03:30:22	22.42	22.437	22.42	0
2022-01-21 03:40:22	22.42	22.434	22.42	0
2022-01-21 03:50:21	22.42	22.431	22.42	0
2022-01-21 04:00:22	22.41	22.428	22.41	0
2022-01-21 04:10:22	22.41	22.425	22.41	0
2022-01-21 04:20:22	22.4	22.421	22.4	0
2022-01-21 04:30:22	22.41	22.418	22.41	0
2022-01-21 04:40:22	22.4	22.415	22.4	0
2022-01-21 04:50:22	22.4	22.412	22.4	0
2022-01-21 05:00:22	22.41	22.41	22.41	0
2022-01-21 05:10:22	22.4	22.408	22.4	0
2022-01-21 05:20:22	22.41	22.407	22.41	0
2022-01-21 05:30:21	22.39	22.404	22.39	0
2022-01-21 05:40:22	22.4	22.403	22.4	0
2022-01-21 05:50:21	22.4	22.402	22.4	0
2022-01-21 06:00:22	22.4	22.402	22.4	0
2022-01-21 06:10:21	22.41	22.402	22.41	0
2022-01-21 06:20:22	22.4	22.402	22.4	0
2022-01-21 06:30:21	22.42	22.404	22.42	0
2022-01-21 06:40:22	22.41	22.404	22.41	0
2022-01-21 06:50:21	22.42	22.406	22.42	0
2022-01-21 07:00:22	22.42	22.407	22.42	0
2022-01-21 07:10:22	22.46	22.414	22.46	0
2022-01-21 07:20:21	22.44	22.418	22.44	0
2022-01-21 07:30:22	22.44	22.422	22.44	0
2022-01-21 07:40:22	22.44	22.426	22.44	0
2022-01-21 07:50:21	22.44	22.429	22.44	0
2022-01-21 08:00:21	22.45	22.434	22.45	0
2022-01-21 08:10:22	22.44	22.436	22.44	0
2022-01-21 08:20:22	22.44	22.439	22.44	0
2022-01-21 08:30:22	22.45	22.442	22.45	0
2022-01-21 08:40:22	22.45	22.445	22.45	0
2022-01-21 08:50:22	22.45	22.444	22.45	0
2022-01-21 09:00:21	22.45	22.445	22.45	0
2022-01-21 09:10:22	22.45	22.446	22.45	0
2022-01-21 09:20:22	22.45	22.447	22.45	0
2022-01-21 09:30:22	22.45	22.448	22.45	0
2022-01-21 09:40:21	22.49	22.452	22.49	0
2022-01-21 09:50:22	22.46	22.454	22.46	0
2022-01-21 10:00:22	22.48	22.458	22.48	0
2022-01-21 10:10:22	22.47	22.46	22.47	0
2022-01-21 10:20:22	22.48	22.463	22.48	0
2022-01-21 10:30:21	22.47	22.465	22.47	0
2022-01-21 10:40:22	22.47	22.467	22.47	0
2022-01-21 10:50:22	22.48	22.47	22.48	0
2022-01-21 11:00:22	22.48	22.473	22.48	0
2022-01-21 11:10:22	22.48	22.476	22.48	0
2022-01-21 11:20:22	22.48	22.475	22.48	0
2022-01-21 11:30:22	22.49	22.478	22.49	0
2022-01-21 11:40:22	22.48	22.478	22.48	0
2022-01-21 11:50:21	22.5	22.481	22.5	0
2022-01-21 12:00:22	22.52	22.485	22.52	0
2022-01-21 12:10:22	22.54	22.492	22.54	0
2022-01-21 12:20:22	22.53	22.498	22.53	0
2022-01-21 12:30:22	22.53	22.503	22.53	0
2022-01-21 12:40:22	22.53	22.508	22.53	0
2022-01-21 12:50:22	22.52	22.512	22.52	0
2022-01-21 13:00:22	22.55	22.519	22.55	0
2022-01-21 13:10:22	22.58	22.528	22.58	0
2022-01-21 13:20:21	22.57	22.537	22.57	0
2022-01-21 13:30:22	22.55	22.542	22.55	0
2022-01-21 13:40:22	22.56	22.546	22.56	0
2022-01-21 13:50:22	22.55	22.547	22.55	0
2022-01-21 14:00:22	22.56	22.55	22.56	0
2022-01-21 14:10:23	22.56	22.553	22.56	0
2022-01-21 14:20:22	22.56	22.556	22.56	0
2022-01-21 14:30:21	22.56	22.56	22.56	0
2022-01-21 14:40:22	22.55	22.56	22.55	0
2022-01-21 14:50:22	22.56	22.558	22.56	0
2022-01-21 15:00:22	22.55	22.556	22.55	0
2022-01-21 15:10:22	22.55	22.556	22.55	0
2022-01-21 15:20:22	22.55	22.555	22.55	0
2022-01-21 15:30:22	22.55	22.555	22.55	0
2022-01-21 15:40:22	22.55	22.554	22.55	0
2022-01-21 15:50:22	22.54	22.552	22.54	0
2022-01-21 16:00:22	22.54	22.55	22.54	0
2022-01-21 16:10:22	22.53	22.547	22.53	0
2022-01-21 16:20:22	22.53	22.545	22.53	0
2022-01-21 16:30:22	22.53	22.542	22.53	0
2022-01-21 16:40:22	22.53	22.54	22.53	0
2022-01-21 16:50:21	22.52	22.537	22.52	0
2022-01-21 17:00:22	22.52	22.534	22.52	0
2022-01-21 17:10:22	22.52	22.531	22.52	0
2022-01-21 17:20:22	22.51	22.527	22.51	0
2022-01-21 17:30:22	22.51	22.524	22.51	0
2022-01-21 17:40:22	22.5	22.52	22.5	0
2022-01-21 17:50:22	22.5	22.517	22.5	0
2022-01-21 18:00:22	22.5	22.514	22.5	0
2022-01-21 18:10:22	22.49	22.51	22.49	0
2022-01-21 18:20:22	22.49	22.506	22.49	0
2022-01-21 18:30:22	22.48	22.502	22.48	0
2022-01-21 18:40:21	22.49	22.499	22.49	0
2022-01-21 18:50:22	22.48	22.495	22.48	0
2022-01-21 19:00:21	22.47	22.491	22.47	0
2022-01-21 19:10:22	22.47	22.487	22.47	0
2022-01-21 19:20:22	22.47	22.484	22.47	0
2022-01-21 19:30:22	22.47	22.481	22.47	0
2022-01-21 19:40:22	22.46	22.477	22.46	0
2022-01-21 19:50:22	22.46	22.474	22.46	0
2022-01-21 20:00:22	22.45	22.47	22.45	0
2022-01-21 20:10:22	22.45	22.467	22.45	0
2022-01-21 20:20:22	22.45	22.463	22.45	0
2022-01-21 20:30:22	22.44	22.459	22.44	0
2022-01-21 20:40:22	22.45	22.457	22.45	0
2022-01-21 20:50:22	22.44	22.454	22.44	0
2022-01-21 21:00:22	22.44	22.451	22.44	0
2022-01-21 21:10:22	22.44	22.448	22.44	0
2022-01-21 21:20:22	22.43	22.445	22.43	0
2022-01-21 21:30:22	22.43	22.442	22.43	0
2022-01-21 21:40:22	22.43	22.44	22.43	0
2022-01-21 21:50:22	22.43	22.438	22.43	0
2022-01-21 22:00:22	22.42	22.435	22.42	0
2022-01-21 22:10:22	22.41	22.432	22.41	0
2022-01-21 22:20:22	22.42	22.429	22.42	0
2022-01-21 22:30:22	22.41	22.426	22.41	0
2022-01-21 22:40:22	22.42	22.424	22.42	0
2022-01-21 22:50:22	22.41	22.421	22.41	0
2022-01-21 23:00:22	22.41	22.419	22.41	0
2022-01-21 23:10:22	22.41	22.417	22.41	0
2022-01-21 23:20:22	22.4	22.414	22.4	0
2022-01-21 23:30:23	22.41	22.412	22.41	0
2022-01-21 23:40:23	22.4	22.41	22.4	0
2022-01-21 23:50:22	22.4	22.409	22.4	0
2022-01-22 00:00:22	22.4	22.407	22.4	0
2022-01-22 00:10:22	22.39	22.405	22.39	0
2022-01-22 00:20:23	22.4	22.403	22.4	0
2022-01-22 00:30:22	22.39	22.401	22.39	0
2022-01-22 00:40:22	22.39	22.399	22.39	0
2022-01-22 00:50:21	22.39	22.397	22.39	0
2022-01-22 01:00:24	22.38	22.395	22.38	0
2022-01-22 01:10:21	22.39	22.393	22.39	0
2022-01-22 01:20:22	22.38	22.391	22.38	0
2022-01-22 01:30:23	22.39	22.39	22.39	0
2022-01-22 01:40:22	22.39	22.389	22.39	0
2022-01-22 01:50:21	22.38	22.388	22.38	0
2022-01-22 02:00:21	22.38	22.386	22.38	0
2022-01-22 02:10:22	22.38	22.385	22.38	0
2022-01-22 02:20:21	22.38	22.384	22.38	0
2022-01-22 02:30:22	22.38	22.383	22.38	0
2022-01-22 02:40:22	22.37	22.382	22.37	0
2022-01-22 02:50:22	22.38	22.381	22.38	0
2022-01-22 03:00:21	22.37	22.38	22.37	0
2022-01-22 03:10:22	22.37	22.378	22.37	0
2022-01-22 03:20:21	22.37	22.376	22.37	0
2022-01-22 03:30:22	22.36	22.374	22.36	0
2022-01-22 03:40:21	22.37	22.373	22.37	0
2022-01-22 03:50:22	22.36	22.371	22.36	0
2022-01-22 04:00:22	22.37	22.37	22.37	0
2022-01-22 04:10:22	22.36	22.368	22.36	0
2022-01-22 04:20:22	22.36	22.367	22.36	0
2022-01-22 04:30:21	22.36	22.365	22.36	0
2022-01-22 04:40:22	22.36	22.364	22.36	0
2022-01-22 04:50:22	22.37	22.364	22.37	0
2022-01-22 05:00:22	22.36	22.363	22.36	0
2022-01-22 05:10:21	22.36	22.363	22.36	0
2022-01-22 05:20:22	22.36	22.362	22.36	0
2022-01-22 05:30:22	22.35	22.361	22.35	0
2022-01-22 05:40:21	22.36	22.36	22.36	0
2022-01-22 05:50:22	22.35	22.359	22.35	0
2022-01-22 06:00:21	22.35	22.358	22.35	0
2022-01-22 06:10:22	22.35	22.357	22.35	0
2022-01-22 06:20:22	22.34	22.355	22.34	0
2022-01-22 06:30:22	22.35	22.353	22.35	0
2022-01-22 06:40:22	22.34	22.351	22.34	0
2022-01-22 06:50:22	22.34	22.349	22.34	0
2022-01-22 07:00:22	22.35	22.348	22.35	0
2022-01-22 07:10:22	22.34	22.347	22.34	0
2022-01-22 07:20:22	22.34	22.345	22.34	0
2022-01-22 07:30:21	22.34	22.344	22.34	0
2022-01-22 07:40:21	22.34	22.343	22.34	0
2022-01-22 07:50:22	22.34	22.342	22.34	0
2022-01-22 08:00:22	22.33	22.341	22.33	0
2022-01-22 08:10:22	22.34	22.34	22.34	0
2022-01-22 08:20:21	22.33	22.339	22.33	0
2022-01-22 08:30:21	22.33	22.338	22.33	0
2022-01-22 08:40:22	22.33	22.336	22.33	0
2022-01-22 08:50:21	22.33	22.335	22.33	0
2022-01-22 09:00:21	22.33	22.334	22.33	0
2022-01-22 09:10:22	22.33	22.333	22.33	0
2022-01-22 09:20:22	22.33	22.332	22.33	0
2022-01-22 09:30:22	22.34	22.332	22.34	0
2022-01-22 09:40:22	22.33	22.332	22.33	0
2022-01-22 09:50:22	22.33	22.331	22.33	0
2022-01-22 10:00:22	22.32	22.33	22.32	0
2022-01-22 10:10:22	22.32	22.329	22.32	0
2022-01-22 10:20:22	22.33	22.329	22.33	0
2022-01-22 10:30:22	22.32	22.328	22.32	0
2022-01-22 10:40:22	22.33	22.328	22.33	0
2022-01-22 10:50:21	22.32	22.327	22.32	0
2022-01-22 11:00:21	22.32	22.326	22.32	0
2022-01-22 11:10:22	22.33	22.325	22.33	0
2022-01-22 11:20:21	22.32	22.324	22.32	0
2022-01-22 11:30:22	22.32	22.323	22.32	0
2022-01-22 11:40:22	22.32	22.323	22.32	0
2022-01-22 11:50:22	22.32	22.323	22.32	0
2022-01-22 12:00:21	22.32	22.322	22.32	0
2022-01-22 12:10:22	22.31	22.321	22.31	0
2022-01-22 12:20:22	22.32	22.32	22.32	0
2022-01-22 12:30:22	22.32	22.32	22.32	0
2022-01-22 12:40:21	22.32	22.32	22.32	0
2022-01-22 12:50:22	22.33	22.32	22.33	0
2022-01-22 13:00:22	22.32	22.32	22.32	0
2022-01-22 13:10:21	22.32	22.32	22.32	0
2022-01-22 13:20:22	22.32	22.32	22.32	0
2022-01-22 13:30:22	22.32	22.32	22.32	0
2022-01-22 13:40:22	22.32	22.32	22.32	0
2022-01-22 13:50:22	22.32	22.321	22.32	0
2022-01-22 14:00:22	22.32	22.321	22.32	0
2022-01-22 14:10:21	22.31	22.32	22.31	0
2022-01-22 14:20:22	22.32	22.32	22.32	0
2022-01-22 14:30:23	22.31	22.318	22.31	0
2022-01-22 14:40:22	22.31	22.317	22.31	0
2022-01-22 14:50:21	22.31	22.316	22.31	0
2022-01-22 15:00:22	22.31	22.315	22.31	0
2022-01-22 15:10:22	22.32	22.315	22.32	0
2022-01-22 15:20:22	22.31	22.314	22.31	0
2022-01-22 15:30:22	22.31	22.313	22.31	0
2022-01-22 15:40:22	22.31	22.312	22.31	0
2022-01-22 15:50:22	22.3	22.311	22.3	0
2022-01-22 16:00:22	22.3	22.309	22.3	0
2022-01-22 16:10:21	22.3	22.308	22.3	0
2022-01-22 16:20:21	22.3	22.307	22.3	0
2022-01-22 16:30:22	22.3	22.306	22.3	0
2022-01-22 16:40:22	22.29	22.304	22.29	0
2022-01-22 16:50:22	22.3	22.302	22.3	0
2022-01-22 17:00:22	22.3	22.301	22.3	0
2022-01-22 17:10:22	22.29	22.299	22.29	0
2022-01-22 17:20:21	22.3	22.298	22.3	0
2022-01-22 17:30:22	22.29	22.297	22.29	0
2022-01-22 17:40:22	22.29	22.296	22.29	0
2022-01-22 17:50:22	22.29	22.295	22.29	0
2022-01-22 18:00:22	22.28	22.293	22.28	0
2022-01-22 18:10:22	22.29	22.292	22.29	0
2022-01-22 18:20:21	22.28	22.291	22.28	0
2022-01-22 18:30:22	22.28	22.289	22.28	0
2022-01-22 18:40:22	22.28	22.287	22.28	0
2022-01-22 18:50:21	22.28	22.286	22.28	0
2022-01-22 19:00:22	22.28	22.284	22.28	0
2022-01-22 19:10:21	22.28	22.283	22.28	0
2022-01-22 19:20:22	22.27	22.281	22.27	0
2022-01-22 19:30:21	22.27	22.279	22.27	0
2022-01-22 19:40:22	22.26	22.277	22.26	0
2022-01-22 19:50:21	22.27	22.275	22.27	0
2022-01-22 20:00:22	22.27	22.274	22.27	0
2022-01-22 20:10:22	22.26	22.272	22.26	0
2022-01-22 20:20:22	22.27	22.271	22.27	0
2022-01-22 20:30:22	22.26	22.269	22.26	0
2022-01-22 20:40:22	22.26	22.267	22.26	0
2022-01-22 20:50:21	22.26	22.265	22.26	0
2022-01-22 21:00:22	22.25	22.263	22.25	0
2022-01-22 21:10:22	22.26	22.262	22.26	0
2022-01-22 21:20:22	22.26	22.262	22.26	0
2022-01-22 21:30:22	22.25	22.26	22.25	0
2022-01-22 21:40:22	22.25	22.258	22.25	0
2022-01-22 21:50:22	22.25	22.257	22.25	0
2022-01-22 22:00:22	22.25	22.255	22.25	0
2022-01-22 22:10:22	22.25	22.254	22.25	0
2022-01-22 22:20:22	22.24	22.252	22.24	0
2022-01-22 22:30:21	22.24	22.25	22.24	0
2022-01-22 22:40:22	22.25	22.25	22.25	0
2022-01-22 22:50:21	22.24	22.248	22.24	0
2022-01-22 23:00:22	22.24	22.246	22.24	0
2022-01-22 23:10:22	22.25	22.246	22.25	0
2022-01-22 23:20:22	22.24	22.245	22.24	0
2022-01-22 23:30:22	22.24	22.244	22.24	0
2022-01-22 23:40:22	22.23	22.242	22.23	0
2022-01-22 23:50:24	22.24	22.241	22.24	0
2022-01-23 00:00:24	22.24	22.241	22.24	0
2022-01-23 00:10:24	22.23	22.24	22.23	0
2022-01-23 00:20:22	22.24	22.239	22.24	0
2022-01-23 00:30:23	22.23	22.238	22.23	0
2022-01-23 00:40:22	22.23	22.237	22.23	0
2022-01-23 00:50:22	22.23	22.235	22.23	0
2022-01-23 01:00:23	22.23	22.234	22.23	0
2022-01-23 01:10:22	22.23	22.233	22.23	0
2022-01-23 01:20:22	22.23	22.233	22.23	0
2022-01-23 01:30:23	22.22	22.231	22.22	0
2022-01-23 01:40:23	22.23	22.23	22.23	0
2022-01-23 01:50:22	22.22	22.229	22.22	0
2022-01-23 02:00:22	22.22	22.227	22.22	0
2022-01-23 02:10:22	22.23	22.227	22.23	0
2022-01-23 02:20:22	22.22	22.226	22.22	0
2022-01-23 02:30:23	22.22	22.225	22.22	0
2022-01-23 02:40:22	22.22	22.224	22.22	0
2022-01-23 02:50:22	22.22	22.223	22.22	0
2022-01-23 03:00:22	22.22	22.222	22.22	0
2022-01-23 03:10:22	22.22	22.222	22.22	0
2022-01-23 03:20:22	22.21	22.22	22.21	0
2022-01-23 03:30:22	22.22	22.22	22.22	0
2022-01-23 03:40:20	22.21	22.219	22.21	0
2022-01-23 03:50:21	22.21	22.217	22.21	0
2022-01-23 04:00:22	22.21	22.216	22.21	0
2022-01-23 04:10:22	22.21	22.215	22.21	0
2022-01-23 04:20:22	22.21	22.214	22.21	0
2022-01-23 04:30:21	22.21	22.213	22.21	0
2022-01-23 04:40:22	22.21	22.212	22.21	0
2022-01-23 04:50:22	22.21	22.211	22.21	0
2022-01-23 05:00:22	22.2	22.21	22.2	0
2022-01-23 05:10:22	22.21	22.209	22.21	0
2022-01-23 05:20:21	22.2	22.208	22.2	0
2022-01-23 05:30:22	22.2	22.207	22.2	0
2022-01-23 05:40:21	22.21	22.207	22.21	0
2022-01-23 05:50:22	22.2	22.206	22.2	0
2022-01-23 06:00:22	22.2	22.205	22.2	0
2022-01-23 06:10:22	22.21	22.205	22.21	0
2022-01-23 06:20:21	22.2	22.204	22.2	0
2022-01-23 06:30:22	22.2	22.203	22.2	0
2022-01-23 06:40:22	22.2	22.203	22.2	0
2022-01-23 06:50:21	22.19	22.201	22.19	0
2022-01-23 07:00:21	22.2	22.201	22.2	0
2022-01-23 07:10:22	22.2	22.201	22.2	0
2022-01-23 07:20:22	22.19	22.199	22.19	0
2022-01-23 07:30:22	22.19	22.198	22.19	0
2022-01-23 07:40:22	22.19	22.197	22.19	0
2022-01-23 07:50:22	22.19	22.195	22.19	0
2022-01-23 08:00:21	22.19	22.194	22.19	0
2022-01-23 08:10:22	22.19	22.193	22.19	0
2022-01-23 08:20:22	22.19	22.192	22.19	0
2022-01-23 08:30:22	22.19	22.192	22.19	0
2022-01-23 08:40:22	22.18	22.19	22.18	0
2022-01-23 08:50:21	22.19	22.189	22.19	0
2022-01-23 09:00:22	22.19	22.189	22.19	0
2022-01-23 09:10:21	22.18	22.188	22.18	0
2022-01-23 09:20:22	22.19	22.188	22.19	0
2022-01-23 09:30:22	22.19	22.188	22.19	0
2022-01-23 09:40:22	22.18	22.187	22.18	0
2022-01-23 09:50:21	22.18	22.186	22.18	0
2022-01-23 10:00:22	22.18	22.185	22.18	0
2022-01-23 10:10:22	22.18	22.184	22.18	0
2022-01-23 10:20:22	22.18	22.184	22.18	0
2022-01-23 10:30:22	22.18	22.183	22.18	0
2022-01-23 10:40:22	22.18	22.182	22.18	0
2022-01-23 10:50:21	22.19	22.183	22.19	0
2022-01-23 11:00:22	22.18	22.182	22.18	0
2022-01-23 11:10:22	22.18	22.181	22.18	0
2022-01-23 11:20:22	22.19	22.182	22.19	0
2022-01-23 11:30:22	22.18	22.182	22.18	0
2022-01-23 11:40:21	22.18	22.182	22.18	0
2022-01-23 11:50:22	22.19	22.183	22.19	0
2022-01-23 12:00:22	22.18	22.183	22.18	0
2022-01-23 12:10:21	22.18	22.183	22.18	0
2022-01-23 12:20:22	22.18	22.183	22.18	0
2022-01-23 12:30:22	22.18	22.182	22.18	0
2022-01-23 12:40:22	22.18	22.182	22.18	0
2022-01-23 12:50:21	22.18	22.182	22.18	0
2022-01-23 13:00:23	22.18	22.181	22.18	0
2022-01-23 13:10:22	22.19	22.182	22.19	0
2022-01-23 13:20:21	22.18	22.182	22.18	0
2022-01-23 13:30:21	22.18	22.181	22.18	0
2022-01-23 13:40:22	22.18	22.181	22.18	0
2022-01-23 13:50:21	22.18	22.181	22.18	0
2022-01-23 14:00:22	22.18	22.181	22.18	0
2022-01-23 14:10:22	22.18	22.181	22.18	0
2022-01-23 14:20:22	22.18	22.181	22.18	0
2022-01-23 14:30:22	22.18	22.181	22.18	0
2022-01-23 14:40:22	22.17	22.18	22.17	0
2022-01-23 14:50:21	22.18	22.179	22.18	0
2022-01-23 15:00:22	22.18	22.179	22.18	0
2022-01-23 15:10:22	22.18	22.179	22.18	0
2022-01-23 15:20:22	22.18	22.179	22.18	0
2022-01-23 15:30:21	22.17	22.178	22.17	0
2022-01-23 15:40:22	22.18	22.178	22.18	0
2022-01-23 15:50:21	22.18	22.178	22.18	0
2022-01-23 16:00:22	22.17	22.177	22.17	0
2022-01-23 16:10:22	22.18	22.177	22.18	0
2022-01-23 16:20:22	22.18	22.178	22.18	0
2022-01-23 16:30:22	22.17	22.177	22.17	0
2022-01-23 16:40:22	22.18	22.177	22.18	0
2022-01-23 16:50:22	22.17	22.176	22.17	0
2022-01-23 17:00:22	22.17	22.175	22.17	0
2022-01-23 17:10:22	22.17	22.175	22.17	0
2022-01-23 17:20:22	22.17	22.174	22.17	0
2022-01-23 17:30:22	22.17	22.173	22.17	0
2022-01-23 17:40:22	22.17	22.173	22.17	0
2022-01-23 17:50:22	22.17	22.172	22.17	0
2022-01-23 18:00:22	22.17	22.171	22.17	0
2022-01-23 18:10:22	22.17	22.171	22.17	0
2022-01-23 18:20:22	22.16	22.169	22.16	0
2022-01-23 18:30:22	22.17	22.169	22.17	0
2022-01-23 18:40:22	22.16	22.168	22.16	0
2022-01-23 18:50:22	22.16	22.167	22.16	0
2022-01-23 19:00:22	22.16	22.166	22.16	0
2022-01-23 19:10:22	22.16	22.165	22.16	0
2022-01-23 19:20:22	22.16	22.164	22.16	0
2022-01-23 19:30:21	22.16	22.163	22.16	0
2022-01-23 19:40:22	22.15	22.161	22.15	0
2022-01-23 19:50:22	22.15	22.159	22.15	0
2022-01-23 20:00:22	22.16	22.159	22.16	0
2022-01-23 20:10:22	22.15	22.157	22.15	0
2022-01-23 20:20:21	22.15	22.156	22.15	0
2022-01-23 20:30:22	22.15	22.155	22.15	0
2022-01-23 20:40:22	22.14	22.153	22.14	0
2022-01-23 20:50:22	22.15	22.152	22.15	0
2022-01-23 21:00:21	22.15	22.151	22.15	0
2022-01-23 21:10:22	22.14	22.149	22.14	0
2022-01-23 21:20:22	22.15	22.149	22.15	0
2022-01-23 21:30:22	22.14	22.148	22.14	0
2022-01-23 21:40:22	22.15	22.147	22.15	0
2022-01-23 21:50:22	22.15	22.147	22.15	0
2022-01-23 22:00:22	22.14	22.146	22.14	0
2022-01-23 22:10:21	22.14	22.145	22.14	0
2022-01-23 22:20:22	22.14	22.145	22.14	0
2022-01-23 22:30:22	22.13	22.143	22.13	0
2022-01-23 22:40:22	22.14	22.142	22.14	0
2022-01-23 22:50:21	22.14	22.142	22.14	0
2022-01-23 23:00:22	22.13	22.14	22.13	0
2022-01-23 23:10:22	22.14	22.14	22.14	0
2022-01-23 23:20:22	22.14	22.139	22.14	0
2022-01-23 23:30:23	22.13	22.137	22.13	0
2022-01-23 23:40:24	22.14	22.137	22.14	0
2022-01-23 23:50:25	22.13	22.136	22.13	0
2022-01-24 00:00:22	22.13	22.135	22.13	0
2022-01-24 00:10:23	22.13	22.135	22.13	0
2022-01-24 00:20:23	22.13	22.134	22.13	0
2022-01-24 00:30:22	22.13	22.133	22.13	0
2022-01-24 00:40:22	22.13	22.133	22.13	0
2022-01-24 00:50:22	22.12	22.131	22.12	0
2022-01-24 01:00:23	22.12	22.129	22.12	0
2022-01-24 01:10:22	22.12	22.128	22.12	0
2022-01-24 01:20:22	22.12	22.126	22.12	0
2022-01-24 01:30:22	22.12	22.125	22.12	0
2022-01-24 01:40:22	22.12	22.124	22.12	0
2022-01-24 01:50:21	22.12	22.123	22.12	0
2022-01-24 02:00:22	22.11	22.121	22.11	0
2022-01-24 02:10:21	22.12	22.12	22.12	0
2022-01-24 02:20:22	22.11	22.118	22.11	0
2022-01-24 02:30:22	22.11	22.117	22.11	0
2022-01-24 02:40:22	22.12	22.117	22.12	0
2022-01-24 02:50:22	22.11	22.116	22.11	0
2022-01-24 03:00:22	22.11	22.115	22.11	0
2022-01-24 03:10:23	22.11	22.114	22.11	0
2022-01-24 03:20:21	22.1	22.112	22.1	0
2022-01-24 03:30:22	22.11	22.111	22.11	0
2022-01-24 03:40:22	22.11	22.111	22.11	0
2022-01-24 03:50:21	22.1	22.109	22.1	0
2022-01-24 04:00:22	22.11	22.109	22.11	0
2022-01-24 04:10:21	22.1	22.108	22.1	0
2022-01-24 04:20:22	22.11	22.107	22.11	0
2022-01-24 04:30:22	22.12	22.108	22.12	0
2022-01-24 04:40:21	22.11	22.108	22.11	0
2022-01-24 04:50:22	22.11	22.108	22.11	0
2022-01-24 05:00:21	22.12	22.11	22.12	0
2022-01-24 05:10:22	22.12	22.111	22.12	0
2022-01-24 05:20:22	22.13	22.113	22.13	0
2022-01-24 05:30:22	22.13	22.116	22.13	0
2022-01-24 05:40:22	22.13	22.118	22.13	0
2022-01-24 05:50:22	22.14	22.122	22.14	0
2022-01-24 06:00:21	22.15	22.126	22.15	0
2022-01-24 06:10:21	22.14	22.128	22.14	0
2022-01-24 06:20:22	22.18	22.135	22.18	0
2022-01-24 06:30:22	22.17	22.141	22.17	0
2022-01-24 06:40:22	22.17	22.146	22.17	0
2022-01-24 06:50:21	22.19	22.153	22.19	0
2022-01-24 07:00:22	22.19	22.159	22.19	0
2022-01-24 07:10:21	22.19	22.165	22.19	0
2022-01-24 07:20:22	22.19	22.171	22.19	0
2022-01-24 07:30:22	22.19	22.176	22.19	0
2022-01-24 07:40:22	22.2	22.181	22.2	0
2022-01-24 07:50:22	22.2	22.187	22.2	0
2022-01-24 08:00:21	22.21	22.19	22.21	0
2022-01-24 08:10:22	22.21	22.194	22.21	0
2022-01-24 08:20:22	22.21	22.198	22.21	0
2022-01-24 08:30:22	22.22	22.201	22.22	0
2022-01-24 08:40:22	22.22	22.204	22.22	0
2022-01-24 08:50:21	22.22	22.207	22.22	0
2022-01-24 09:00:22	22.23	22.211	22.23	0
2022-01-24 09:10:21	22.22	22.214	22.22	0
2022-01-24 09:20:22	22.23	22.217	22.23	0
2022-01-24 09:30:22	22.23	22.22	22.23	0
2022-01-24 09:40:22	22.25	22.224	22.25	0
2022-01-24 09:50:22	22.27	22.23	22.27	0
2022-01-24 10:00:22	22.27	22.236	22.27	0
2022-01-24 10:10:21	22.26	22.24	22.26	0
2022-01-24 10:20:22	22.28	22.246	22.28	0
2022-01-24 10:30:22	22.3	22.254	22.3	0
2022-01-24 10:40:22	22.29	22.26	22.29	0
2022-01-24 10:50:22	22.3	22.268	22.3	0
2022-01-24 11:00:22	22.29	22.274	22.29	0
2022-01-24 11:10:21	22.3	22.281	22.3	0
2022-01-24 11:20:22	22.3	22.286	22.3	0
2022-01-24 11:30:22	22.3	22.289	22.3	0
2022-01-24 11:40:22	22.3	22.292	22.3	0
2022-01-24 11:50:22	22.3	22.296	22.3	0
2022-01-24 12:00:21	22.3	22.298	22.3	0
2022-01-24 12:10:22	22.31	22.299	22.31	0
2022-01-24 12:20:22	22.3	22.3	22.3	0
2022-01-24 12:30:22	22.31	22.301	22.31	0
2022-01-24 12:40:22	22.31	22.303	22.31	0
2022-01-24 12:50:21	22.31	22.304	22.31	0
2022-01-24 13:00:22	22.32	22.306	22.32	0
2022-01-24 13:10:21	22.31	22.307	22.31	0
2022-01-24 13:20:22	22.32	22.309	22.32	0
2022-01-24 13:30:21	22.32	22.311	22.32	0
2022-01-24 13:40:22	22.32	22.313	22.32	0
2022-01-24 13:50:22	22.33	22.315	22.33	0
2022-01-24 14:00:22	22.33	22.318	22.33	0
2022-01-24 14:10:21	22.35	22.322	22.35	0
2022-01-24 14:20:22	22.37	22.328	22.37	0
2022-01-24 14:30:22	22.33	22.33	22.33	0
2022-01-24 14:40:23	22.37	22.335	22.37	0
2022-01-24 14:50:22	22.34	22.338	22.34	0
2022-01-24 15:00:22	22.37	22.343	22.37	0
2022-01-24 15:10:21	22.37	22.348	22.37	0
2022-01-24 15:20:22	22.37	22.353	22.37	0
2022-01-24 15:30:22	22.37	22.357	22.37	0
2022-01-24 15:40:21	22.36	22.36	22.36	0
2022-01-24 15:50:21	22.37	22.362	22.37	0
2022-01-24 16:00:22	22.37	22.362	22.37	0
2022-01-24 16:10:22	22.37	22.366	22.37	0
2022-01-24 16:20:22	22.37	22.366	22.37	0
2022-01-24 16:30:22	22.36	22.368	22.36	0
2022-01-24 16:40:21	22.37	22.368	22.37	0
2022-01-24 16:50:21	22.36	22.367	22.36	0
2022-01-24 17:00:22	22.36	22.366	22.36	0
2022-01-24 17:10:21	22.37	22.366	22.37	0
2022-01-24 17:20:22	22.36	22.366	22.36	0
2022-01-24 17:30:21	22.36	22.365	22.36	0
2022-01-24 17:40:22	22.36	22.364	22.36	0
2022-01-24 17:50:22	22.36	22.363	22.36	0
2022-01-24 18:00:22	22.36	22.362	22.36	0
2022-01-24 18:10:22	22.36	22.362	22.36	0
2022-01-24 18:20:21	22.36	22.361	22.36	0
2022-01-24 18:30:22	22.36	22.361	22.36	0
2022-01-24 18:40:22	22.35	22.36	22.35	0
2022-01-24 18:50:21	22.35	22.358	22.35	0
2022-01-24 19:00:22	22.35	22.357	22.35	0
2022-01-24 19:10:22	22.35	22.356	22.35	0
2022-01-24 19:20:21	22.35	22.355	22.35	0
2022-01-24 19:30:21	22.34	22.353	22.34	0
2022-01-24 19:40:22	22.35	22.352	22.35	0
2022-01-24 19:50:21	22.35	22.351	22.35	0
2022-01-24 20:00:22	22.34	22.349	22.34	0
2022-01-24 20:10:22	22.34	22.347	22.34	0
2022-01-24 20:20:22	22.34	22.346	22.34	0
2022-01-24 20:30:22	22.34	22.345	22.34	0
2022-01-24 20:40:22	22.34	22.344	22.34	0
2022-01-24 20:50:21	22.33	22.342	22.33	0
2022-01-24 21:00:22	22.34	22.341	22.34	0
2022-01-24 21:10:22	22.33	22.34	22.33	0
2022-01-24 21:20:22	22.34	22.339	22.34	0
2022-01-24 21:30:21	22.33	22.337	22.33	0
2022-01-24 21:40:22	22.34	22.337	22.34	0
2022-01-24 21:50:21	22.33	22.336	22.33	0
2022-01-24 22:00:22	22.33	22.335	22.33	0
2022-01-24 22:10:22	22.33	22.334	22.33	0
2022-01-24 22:20:22	22.32	22.332	22.32	0
2022-01-24 22:30:22	22.33	22.332	22.33	0
2022-01-24 22:40:22	22.33	22.331	22.33	0
2022-01-24 22:50:22	22.32	22.33	22.32	0
2022-01-24 23:00:22	22.32	22.328	22.32	0
2022-01-24 23:10:22	22.32	22.327	22.32	0
2022-01-24 23:20:22	22.32	22.325	22.32	0
2022-01-24 23:30:23	22.32	22.324	22.32	0
2022-01-24 23:40:23	22.31	22.322	22.31	0
2022-01-24 23:50:23	22.32	22.321	22.32	0
2022-01-25 00:00:22	22.32	22.321	22.32	0
2022-01-25 00:10:23	22.31	22.319	22.31	0
2022-01-25 00:20:22	22.31	22.317	22.31	0
2022-01-25 00:30:21	22.31	22.316	22.31	0
2022-01-25 00:40:23	22.31	22.315	22.31	0
2022-01-25 00:50:22	22.31	22.314	22.31	0
2022-01-25 01:00:23	22.31	22.313	22.31	0
2022-01-25 01:10:22	22.31	22.312	22.31	0
2022-01-25 01:20:21	22.3	22.311	22.3	0
2022-01-25 01:30:22	22.3	22.309	22.3	0
2022-01-25 01:40:22	22.3	22.307	22.3	0
2022-01-25 01:50:21	22.3	22.306	22.3	0
2022-01-25 02:00:22	22.3	22.305	22.3	0
2022-01-25 02:10:22	22.3	22.304	22.3	0
2022-01-25 02:20:22	22.3	22.303	22.3	0
2022-01-25 02:30:22	22.3	22.302	22.3	0
2022-01-25 02:40:21	22.29	22.3	22.29	0
2022-01-25 02:50:22	22.3	22.299	22.3	0
2022-01-25 03:00:22	22.29	22.298	22.29	0
2022-01-25 03:10:22	22.29	22.297	22.29	0
2022-01-25 03:20:22	22.3	22.297	22.3	0
2022-01-25 03:30:21	22.29	22.296	22.29	0
2022-01-25 03:40:22	22.29	22.295	22.29	0
2022-01-25 03:50:22	22.29	22.294	22.29	0
2022-01-25 04:00:22	22.29	22.293	22.29	0
2022-01-25 04:10:22	22.29	22.292	22.29	0
2022-01-25 04:20:22	22.29	22.292	22.29	0
2022-01-25 04:30:21	22.29	22.291	22.29	0
2022-01-25 04:40:22	22.29	22.291	22.29	0
2022-01-25 04:50:21	22.29	22.291	22.29	0
2022-01-25 05:00:22	22.3	22.291	22.3	0
2022-01-25 05:10:22	22.3	22.292	22.3	0
2022-01-25 05:20:22	22.3	22.293	22.3	0
2022-01-25 05:30:22	22.31	22.295	22.31	0
2022-01-25 05:40:22	22.31	22.297	22.31	0
2022-01-25 05:50:22	22.31	22.299	22.31	0
2022-01-25 06:00:21	22.32	22.302	22.32	0
2022-01-25 06:10:22	22.32	22.305	22.32	0
2022-01-25 06:20:22	22.34	22.31	22.34	0
2022-01-25 06:30:22	22.34	22.315	22.34	0
2022-01-25 06:40:21	22.36	22.321	22.36	0
2022-01-25 06:50:22	22.36	22.327	22.36	0
2022-01-25 07:00:21	22.37	22.334	22.37	0
2022-01-25 07:10:21	22.39	22.342	22.39	0
2022-01-25 07:20:22	22.38	22.349	22.38	0
2022-01-25 07:30:21	22.39	22.357	22.39	0
2022-01-25 07:40:22	22.38	22.363	22.38	0
2022-01-25 07:50:22	22.39	22.37	22.39	0
2022-01-25 08:00:21	22.38	22.374	22.38	0
2022-01-25 08:10:22	22.35	22.375	22.35	0
2022-01-25 08:20:21	22.34	22.373	22.34	0
2022-01-25 08:30:22	22.34	22.371	22.34	0
2022-01-25 08:40:22	22.36	22.37	22.36	0
2022-01-25 08:50:22	22.37	22.368	22.37	0
2022-01-25 09:00:21	22.4	22.37	22.4	0
2022-01-25 09:10:22	22.4	22.371	22.4	0
2022-01-25 09:20:21	22.41	22.374	22.41	0
2022-01-25 09:30:22	22.44	22.379	22.44	0
2022-01-25 09:40:21	22.43	22.384	22.43	0
2022-01-25 09:50:22	22.45	22.394	22.45	0
2022-01-25 10:00:22	22.44	22.404	22.44	0
2022-01-25 10:10:21	22.45	22.415	22.45	0
2022-01-25 10:20:22	22.44	22.423	22.44	0
2022-01-25 10:30:22	22.45	22.431	22.45	0
2022-01-25 10:40:22	22.45	22.436	22.45	0
2022-01-25 10:50:22	22.45	22.441	22.45	0
2022-01-25 11:00:22	22.45	22.445	22.45	0
2022-01-25 11:10:22	22.45	22.446	22.45	0
2022-01-25 11:20:22	22.46	22.449	22.46	0
2022-01-25 11:30:22	22.45	22.449	22.45	0
2022-01-25 11:40:21	22.46	22.451	22.46	0
2022-01-25 11:50:22	22.46	22.452	22.46	0
2022-01-25 12:00:22	22.45	22.453	22.45	0
2022-01-25 12:10:22	22.46	22.454	22.46	0
2022-01-25 12:20:21	22.46	22.455	22.46	0
2022-01-25 12:30:23	22.47	22.457	22.47	0
2022-01-25 12:40:22	22.47	22.459	22.47	0
2022-01-25 12:50:22	22.46	22.46	22.46	0
2022-01-25 13:00:21	22.47	22.461	22.47	0
2022-01-25 13:10:22	22.47	22.463	22.47	0
2022-01-25 13:20:21	22.47	22.464	22.47	0
2022-01-25 13:30:22	22.47	22.465	22.47	0
2022-01-25 13:40:21	22.48	22.468	22.48	0
2022-01-25 13:50:22	22.5	22.472	22.5	0
2022-01-25 14:00:21	22.5	22.476	22.5	0
2022-01-25 14:10:22	22.49	22.478	22.49	0
2022-01-25 14:20:22	22.48	22.479	22.48	0
2022-01-25 14:30:22	22.49	22.482	22.49	0
2022-01-25 14:40:21	22.49	22.484	22.49	0
2022-01-25 14:50:22	22.48	22.485	22.48	0
2022-01-25 15:00:22	22.49	22.487	22.49	0
2022-01-25 15:10:22	22.48	22.488	22.48	0
2022-01-25 15:20:21	22.48	22.488	22.48	0
2022-01-25 15:30:22	22.48	22.486	22.48	0
2022-01-25 15:40:21	22.47	22.483	22.47	0
2022-01-25 15:50:22	22.48	22.482	22.48	0
2022-01-25 16:00:21	22.47	22.481	22.47	0
2022-01-25 16:10:22	22.47	22.479	22.47	0
2022-01-25 16:20:22	22.47	22.477	22.47	0
2022-01-25 16:30:22	22.47	22.476	22.47	0
2022-01-25 16:40:21	22.46	22.473	22.46	0
2022-01-25 16:50:22	22.45	22.47	22.45	0
2022-01-25 17:00:22	22.46	22.468	22.46	0
2022-01-25 17:10:22	22.45	22.465	22.45	0
2022-01-25 17:20:22	22.45	22.463	22.45	0
2022-01-25 17:30:21	22.45	22.46	22.45	0
2022-01-25 17:40:22	22.44	22.457	22.44	0
2022-01-25 17:50:22	22.44	22.454	22.44	0
2022-01-25 18:00:21	22.44	22.451	22.44	0
2022-01-25 18:10:21	22.43	22.447	22.43	0
2022-01-25 18:20:21	22.44	22.445	22.44	0
2022-01-25 18:30:22	22.43	22.443	22.43	0
2022-01-25 18:40:22	22.43	22.44	22.43	0
2022-01-25 18:50:22	22.43	22.438	22.43	0
2022-01-25 19:00:21	22.42	22.435	22.42	0
2022-01-25 19:10:22	22.42	22.432	22.42	0
2022-01-25 19:20:21	22.41	22.429	22.41	0
2022-01-25 19:30:22	22.41	22.426	22.41	0
2022-01-25 19:40:22	22.41	22.423	22.41	0
2022-01-25 19:50:22	22.4	22.42	22.4	0
2022-01-25 20:00:21	22.41	22.417	22.41	0
2022-01-25 20:10:22	22.4	22.414	22.4	0
2022-01-25 20:20:22	22.4	22.411	22.4	0
2022-01-25 20:30:21	22.4	22.408	22.4	0
2022-01-25 20:40:22	22.39	22.405	22.39	0
2022-01-25 20:50:21	22.4	22.403	22.4	0
2022-01-25 21:00:22	22.39	22.401	22.39	0
2022-01-25 21:10:21	22.39	22.399	22.39	0
2022-01-25 21:20:22	22.38	22.396	22.38	0
2022-01-25 21:30:21	22.38	22.394	22.38	0
2022-01-25 21:40:22	22.37	22.39	22.37	0
2022-01-25 21:50:23	22.37	22.387	22.37	0
2022-01-25 22:00:22	22.38	22.385	22.38	0
2022-01-25 22:10:21	22.37	22.382	22.37	0
2022-01-25 22:20:22	22.37	22.38	22.37	0
2022-01-25 22:30:21	22.37	22.377	22.37	0
2022-01-25 22:40:22	22.36	22.374	22.36	0
2022-01-25 22:50:22	22.36	22.371	22.36	0
2022-01-25 23:00:22	22.36	22.369	22.36	0
2022-01-25 23:10:22	22.35	22.366	22.35	0
2022-01-25 23:20:22	22.36	22.365	22.36	0
2022-01-25 23:30:26	22.35	22.363	22.35	0
2022-01-25 23:40:22	22.36	22.361	22.36	0
2022-01-25 23:50:24	22.35	22.359	22.35	0
2022-01-26 00:00:23	22.35	22.357	22.35	0
2022-01-26 00:10:24	22.35	22.355	22.35	0
2022-01-26 00:20:24	22.34	22.353	22.34	0
2022-01-26 00:30:22	22.34	22.351	22.34	0
2022-01-26 00:40:21	22.34	22.349	22.34	0
2022-01-26 00:50:23	22.34	22.348	22.34	0
2022-01-26 01:00:23	22.34	22.346	22.34	0
2022-01-26 01:10:22	22.33	22.344	22.33	0
2022-01-26 01:20:23	22.33	22.341	22.33	0
2022-01-26 01:30:23	22.34	22.34	22.34	0
2022-01-26 01:40:22	22.33	22.338	22.33	0
2022-01-26 01:50:22	22.33	22.336	22.33	0
2022-01-26 02:00:22	22.33	22.335	22.33	0
2022-01-26 02:10:21	22.33	22.334	22.33	0
2022-01-26 02:20:22	22.33	22.333	22.33	0
2022-01-26 02:30:22	22.32	22.331	22.32	0
2022-01-26 02:40:22	22.32	22.329	22.32	0
2022-01-26 02:50:22	22.32	22.328	22.32	0
2022-01-26 03:00:21	22.32	22.327	22.32	0
2022-01-26 03:10:21	22.32	22.325	22.32	0
2022-01-26 03:20:21	22.31	22.323	22.31	0
2022-01-26 03:30:22	22.32	22.322	22.32	0
2022-01-26 03:40:22	22.31	22.32	22.31	0
2022-01-26 03:50:21	22.31	22.318	22.31	0
2022-01-26 04:00:22	22.31	22.316	22.31	0
2022-01-26 04:10:22	22.31	22.315	22.31	0
2022-01-26 04:20:21	22.32	22.315	22.32	0
2022-01-26 04:30:22	22.31	22.314	22.31	0
2022-01-26 04:40:22	22.31	22.313	22.31	0
2022-01-26 04:50:22	22.32	22.313	22.32	0
2022-01-26 05:00:21	22.31	22.313	22.31	0
2022-01-26 05:10:22	22.33	22.314	22.33	0
2022-01-26 05:20:21	22.32	22.315	22.32	0
2022-01-26 05:30:22	22.32	22.316	22.32	0
2022-01-26 05:40:22	22.33	22.318	22.33	0
2022-01-26 05:50:22	22.33	22.32	22.33	0
2022-01-26 06:00:21	22.34	22.322	22.34	0
2022-01-26 06:10:22	22.34	22.325	22.34	0
2022-01-26 06:20:21	22.34	22.328	22.34	0
2022-01-26 06:30:21	22.35	22.331	22.35	0
2022-01-26 06:40:22	22.34	22.334	22.34	0
2022-01-26 06:50:22	22.42	22.343	22.42	0
2022-01-26 07:00:22	22.41	22.352	22.41	0
2022-01-26 07:10:22	22.48	22.368	22.48	0
2022-01-26 07:20:22	22.44	22.379	22.44	0
2022-01-26 07:30:22	22.48	22.394	22.48	0
2022-01-26 07:40:22	22.52	22.412	22.52	0
2022-01-26 07:50:21	22.55	22.433	22.55	0
2022-01-26 08:00:22	22.58	22.457	22.58	0
2022-01-26 08:10:21	22.57	22.479	22.57	0
2022-01-26 08:20:22	22.6	22.505	22.6	0
2022-01-26 08:30:22	22.61	22.524	22.61	0
2022-01-26 08:40:22	22.66	22.549	22.66	0
2022-01-26 08:50:21	22.63	22.564	22.63	0
2022-01-26 09:00:22	22.67	22.587	22.67	0
2022-01-26 09:10:22	22.68	22.607	22.68	0
2022-01-26 09:20:22	22.79	22.634	22.79	0
2022-01-26 09:30:21	22.74	22.653	22.74	0
2022-01-26 09:40:22	22.74	22.669	22.74	0
2022-01-26 09:50:22	22.76	22.688	22.76	0
2022-01-26 10:00:22	22.78	22.706	22.78	0
2022-01-26 10:10:22	22.78	22.723	22.78	0
2022-01-26 10:20:21	22.79	22.736	22.79	0
2022-01-26 10:30:22	22.81	22.754	22.81	0
2022-01-26 10:40:22	22.82	22.769	22.82	0
2022-01-26 10:50:22	22.83	22.784	22.83	0
2022-01-26 11:00:22	22.85	22.79	22.85	0
2022-01-26 11:10:21	22.84	22.8	22.84	0
2022-01-26 11:20:22	22.84	22.81	22.84	0
2022-01-26 11:30:22	22.84	22.818	22.84	0
2022-01-26 11:40:22	22.85	22.825	22.85	0
2022-01-26 11:50:22	22.85	22.832	22.85	0
2022-01-26 12:00:21	22.86	22.839	22.86	0
2022-01-26 12:10:22	22.87	22.845	22.87	0
2022-01-26 12:20:22	22.9	22.853	22.9	0
2022-01-26 12:30:22	22.9	22.86	22.9	0
2022-01-26 12:40:21	22.91	22.866	22.91	0
2022-01-26 12:50:22	22.93	22.875	22.93	0
2022-01-26 13:00:22	22.91	22.882	22.91	0
2022-01-26 13:10:22	22.9	22.888	22.9	0
2022-01-26 13:20:21	22.89	22.892	22.89	0
2022-01-26 13:30:22	22.88	22.895	22.88	0
2022-01-26 13:40:22	22.89	22.898	22.89	0
2022-01-26 13:50:22	22.88	22.899	22.88	0
2022-01-26 14:00:22	22.87	22.896	22.87	0
2022-01-26 14:10:22	22.86	22.892	22.86	0
2022-01-26 14:20:21	22.86	22.887	22.86	0
2022-01-26 14:30:22	22.85	22.879	22.85	0
2022-01-26 14:40:22	22.84	22.872	22.84	0
2022-01-26 14:50:21	22.84	22.866	22.84	0
2022-01-26 15:00:22	22.83	22.86	22.83	0
2022-01-26 15:10:21	22.82	22.854	22.82	0
2022-01-26 15:20:22	22.82	22.847	22.82	0
2022-01-26 15:30:22	22.81	22.84	22.81	0
2022-01-26 15:40:21	22.81	22.834	22.81	0
2022-01-26 15:50:22	22.8	22.828	22.8	0
2022-01-26 16:00:21	22.79	22.821	22.79	0
2022-01-26 16:10:22	22.78	22.814	22.78	0
2022-01-26 16:20:21	22.78	22.808	22.78	0
2022-01-26 16:30:22	22.77	22.801	22.77	0
2022-01-26 16:40:21	22.76	22.794	22.76	0
2022-01-26 16:50:22	22.75	22.787	22.75	0
2022-01-26 17:00:21	22.75	22.78	22.75	0
2022-01-26 17:10:22	22.74	22.773	22.74	0
2022-01-26 17:20:22	22.74	22.766	22.74	0
2022-01-26 17:30:22	22.72	22.758	22.72	0
2022-01-26 17:40:22	22.72	22.751	22.72	0
2022-01-26 17:50:22	22.71	22.744	22.71	0
2022-01-26 18:00:22	22.71	22.737	22.71	0
2022-01-26 18:10:22	22.7	22.73	22.7	0
2022-01-26 18:20:22	22.7	22.724	22.7	0
2022-01-26 18:30:22	22.69	22.718	22.69	0
2022-01-26 18:40:21	22.69	22.712	22.69	0
2022-01-26 18:50:22	22.67	22.705	22.67	0
2022-01-26 19:00:22	22.67	22.698	22.67	0
2022-01-26 19:10:22	22.66	22.692	22.66	0
2022-01-26 19:20:22	22.66	22.686	22.66	0
2022-01-26 19:30:22	22.65	22.68	22.65	0
2022-01-26 19:40:21	22.65	22.674	22.65	0
2022-01-26 19:50:22	22.65	22.669	22.65	0
2022-01-26 20:00:22	22.64	22.663	22.64	0
2022-01-26 20:10:22	22.64	22.658	22.64	0
2022-01-26 20:20:22	22.63	22.652	22.63	0
2022-01-26 20:30:22	22.63	22.648	22.63	0
2022-01-26 20:40:22	22.61	22.642	22.61	0
2022-01-26 20:50:22	22.62	22.638	22.62	0
2022-01-26 21:00:22	22.6	22.632	22.6	0
2022-01-26 21:10:21	22.61	22.628	22.61	0
2022-01-26 21:20:22	22.59	22.622	22.59	0
2022-01-26 21:30:22	22.59	22.616	22.59	0
2022-01-26 21:40:22	22.59	22.611	22.59	0
2022-01-26 21:50:21	22.58	22.605	22.58	0
2022-01-26 22:00:21	22.58	22.6	22.58	0
2022-01-26 22:10:22	22.57	22.594	22.57	0
2022-01-26 22:20:21	22.57	22.59	22.57	0
2022-01-26 22:30:22	22.56	22.584	22.56	0
2022-01-26 22:40:21	22.56	22.58	22.56	0
2022-01-26 22:50:22	22.55	22.574	22.55	0
2022-01-26 23:00:22	22.56	22.571	22.56	0
2022-01-26 23:10:22	22.55	22.567	22.55	0
2022-01-26 23:20:22	22.54	22.562	22.54	0
2022-01-26 23:30:22	22.54	22.558	22.54	0
2022-01-26 23:40:22	22.53	22.553	22.53	0
2022-01-26 23:50:23	22.54	22.55	22.54	0
2022-01-27 00:00:21	22.53	22.546	22.53	0
2022-01-27 00:10:23	22.53	22.543	22.53	0
2022-01-27 00:20:22	22.52	22.539	22.52	0
2022-01-27 00:30:22	22.52	22.536	22.52	0
2022-01-27 00:40:23	22.52	22.532	22.52	0
2022-01-27 00:50:22	22.51	22.528	22.51	0
2022-01-27 01:00:21	22.51	22.525	22.51	0
2022-01-27 01:10:22	22.5	22.521	22.5	0
2022-01-27 01:20:23	22.51	22.519	22.51	0
2022-01-27 01:30:21	22.5	22.515	22.5	0
2022-01-27 01:40:22	22.5	22.512	22.5	0
2022-01-27 01:50:22	22.49	22.508	22.49	0
2022-01-27 02:00:23	22.49	22.505	22.49	0
2022-01-27 02:10:22	22.49	22.502	22.49	0
2022-01-27 02:20:22	22.48	22.498	22.48	0
2022-01-27 02:30:21	22.48	22.495	22.48	0
2022-01-27 02:40:22	22.48	22.492	22.48	0
2022-01-27 02:50:22	22.48	22.49	22.48	0
2022-01-27 03:00:23	22.47	22.486	22.47	0
2022-01-27 03:10:23	22.47	22.483	22.47	0
2022-01-27 03:20:21	22.47	22.48	22.47	0
2022-01-27 03:30:22	22.46	22.477	22.46	0
2022-01-27 03:40:22	22.46	22.474	22.46	0
2022-01-27 03:50:22	22.46	22.471	22.46	0
2022-01-27 04:00:22	22.45	22.468	22.45	0
2022-01-27 04:10:22	22.45	22.465	22.45	0
2022-01-27 04:20:22	22.44	22.461	22.44	0
2022-01-27 04:30:21	22.44	22.457	22.44	0
2022-01-27 04:40:22	22.43	22.453	22.43	0
2022-01-27 04:50:21	22.44	22.45	22.44	0
2022-01-27 05:00:22	22.43	22.446	22.43	0
2022-01-27 05:10:21	22.44	22.444	22.44	0
2022-01-27 05:20:22	22.44	22.442	22.44	0
2022-01-27 05:30:21	22.43	22.439	22.43	0
2022-01-27 05:40:21	22.44	22.438	22.44	0
2022-01-27 05:50:22	22.44	22.437	22.44	0
2022-01-27 06:00:21	22.44	22.437	22.44	0
2022-01-27 06:10:22	22.44	22.437	22.44	0
2022-01-27 06:20:22	22.44	22.438	22.44	0
2022-01-27 06:30:22	22.47	22.441	22.47	0
2022-01-27 06:40:22	22.47	22.445	22.47	0
2022-01-27 06:50:22	22.53	22.454	22.53	0
2022-01-27 07:00:22	22.5	22.46	22.5	0
2022-01-27 07:10:22	22.5	22.467	22.5	0
2022-01-27 07:20:21	22.5	22.473	22.5	0
2022-01-27 07:30:22	22.49	22.478	22.49	0
2022-01-27 07:40:22	22.5	22.484	22.5	0
2022-01-27 07:50:21	22.54	22.494	22.54	0
2022-01-27 08:00:22	22.57	22.507	22.57	0
2022-01-27 08:10:22	22.59	22.519	22.59	0
2022-01-27 08:20:22	22.6	22.532	22.6	0
2022-01-27 08:30:22	22.63	22.542	22.63	0
2022-01-27 08:40:22	22.68	22.56	22.68	0
2022-01-27 08:50:22	22.69	22.579	22.69	0
2022-01-27 09:00:22	22.69	22.598	22.69	0
2022-01-27 09:10:22	22.71	22.62	22.71	0
2022-01-27 09:20:21	22.72	22.642	22.72	0
2022-01-27 09:30:22	22.77	22.665	22.77	0
2022-01-27 09:40:21	22.81	22.689	22.81	0
2022-01-27 09:50:22	22.84	22.714	22.84	0
2022-01-27 10:00:22	22.82	22.736	22.82	0
2022-01-27 10:10:22	22.83	22.756	22.83	0
2022-01-27 10:20:21	22.87	22.775	22.87	0
2022-01-27 10:30:22	22.92	22.798	22.92	0
2022-01-27 10:40:21	22.86	22.815	22.86	0
2022-01-27 10:50:22	22.85	22.829	22.85	0
2022-01-27 11:00:21	22.87	22.844	22.87	0
2022-01-27 11:10:22	22.86	22.853	22.86	0
2022-01-27 11:20:21	22.86	22.858	22.86	0
2022-01-27 11:30:22	22.85	22.859	22.85	0
2022-01-27 11:40:22	22.85	22.862	22.85	0
2022-01-27 11:50:21	22.86	22.865	22.86	0
2022-01-27 12:00:22	22.86	22.864	22.86	0
2022-01-27 12:10:22	22.85	22.857	22.85	0
2022-01-27 12:20:22	22.85	22.856	22.85	0
2022-01-27 12:30:21	22.83	22.854	22.83	0
2022-01-27 12:40:22	22.84	22.851	22.84	0
2022-01-27 12:50:22	22.83	22.848	22.83	0
2022-01-27 13:00:22	22.84	22.846	22.84	0
2022-01-27 13:10:21	22.83	22.844	22.83	0
2022-01-27 13:20:22	22.83	22.842	22.83	0
2022-01-27 13:30:22	22.86	22.842	22.86	0
2022-01-27 13:40:22	22.89	22.845	22.89	0
2022-01-27 13:50:22	22.86	22.846	22.86	0
2022-01-27 14:00:22	22.87	22.848	22.87	0
2022-01-27 14:10:22	22.85	22.85	22.85	0
2022-01-27 14:20:21	22.86	22.852	22.86	0
2022-01-27 14:30:22	22.84	22.853	22.84	0
2022-01-27 14:40:21	22.85	22.854	22.85	0
2022-01-27 14:50:22	22.84	22.855	22.84	0
2022-01-27 15:00:22	22.84	22.856	22.84	0
2022-01-27 15:10:22	22.83	22.853	22.83	0
2022-01-27 15:20:22	22.83	22.847	22.83	0
2022-01-27 15:30:21	22.82	22.843	22.82	0
2022-01-27 15:40:22	22.82	22.838	22.82	0
2022-01-27 15:50:22	22.81	22.834	22.81	0
2022-01-27 16:00:22	22.81	22.829	22.81	0
2022-01-27 16:10:22	22.79	22.824	22.79	0
2022-01-27 16:20:21	22.8	22.819	22.8	0
2022-01-27 16:30:22	22.78	22.813	22.78	0
2022-01-27 16:40:22	22.78	22.807	22.78	0
2022-01-27 16:50:22	22.77	22.801	22.77	0
2022-01-27 17:00:22	22.78	22.796	22.78	0
2022-01-27 17:10:22	22.76	22.79	22.76	0
2022-01-27 17:20:21	22.76	22.784	22.76	0
2022-01-27 17:30:22	22.76	22.779	22.76	0
2022-01-27 17:40:22	22.75	22.773	22.75	0
2022-01-27 17:50:22	22.75	22.769	22.75	0
2022-01-27 18:00:21	22.75	22.764	22.75	0
2022-01-27 18:10:22	22.74	22.76	22.74	0
2022-01-27 18:20:21	22.73	22.755	22.73	0
2022-01-27 18:30:22	22.73	22.751	22.73	0
2022-01-27 18:40:21	22.73	22.746	22.73	0
2022-01-27 18:50:22	22.72	22.742	22.72	0
2022-01-27 19:00:22	22.72	22.738	22.72	0
2022-01-27 19:10:22	22.72	22.734	22.72	0
2022-01-27 19:20:22	22.7	22.729	22.7	0
2022-01-27 19:30:22	22.71	22.725	22.71	0
2022-01-27 19:40:22	22.7	22.72	22.7	0
2022-01-27 19:50:22	22.7	22.716	22.7	0
2022-01-27 20:00:22	22.69	22.712	22.69	0
2022-01-27 20:10:21	22.69	22.708	22.69	0
2022-01-27 20:20:22	22.68	22.703	22.68	0
2022-01-27 20:30:22	22.68	22.699	22.68	0
2022-01-27 20:40:21	22.67	22.694	22.67	0
2022-01-27 20:50:22	22.67	22.689	22.67	0
2022-01-27 21:00:22	22.66	22.685	22.66	0
2022-01-27 21:10:22	22.66	22.68	22.66	0
2022-01-27 21:20:22	22.66	22.676	22.66	0
2022-01-27 21:30:22	22.65	22.671	22.65	0
2022-01-27 21:40:21	22.66	22.668	22.66	0
2022-01-27 21:50:22	22.65	22.664	22.65	0
2022-01-27 22:00:22	22.65	22.661	22.65	0
2022-01-27 22:10:22	22.64	22.657	22.64	0
2022-01-27 22:20:21	22.64	22.654	22.64	0
2022-01-27 22:30:22	22.63	22.65	22.63	0
2022-01-27 22:40:21	22.63	22.647	22.63	0
2022-01-27 22:50:22	22.63	22.644	22.63	0
2022-01-27 23:00:22	22.63	22.641	22.63	0
2022-01-27 23:10:22	22.63	22.639	22.63	0
2022-01-27 23:20:21	22.62	22.635	22.62	0
2022-01-27 23:30:22	22.63	22.633	22.63	0
2022-01-27 23:40:23	22.62	22.63	22.62	0
2022-01-27 23:50:22	22.62	22.628	22.62	0
2022-01-28 00:00:23	22.62	22.626	22.62	0
2022-01-28 00:10:23	22.61	22.624	22.61	0
2022-01-28 00:20:22	22.61	22.622	22.61	0
2022-01-28 00:30:22	22.61	22.62	22.61	0
2022-01-28 00:40:21	22.61	22.618	22.61	0
2022-01-28 00:50:22	22.61	22.616	22.61	0
2022-01-28 01:00:21	22.6	22.614	22.6	0
2022-01-28 01:10:23	22.6	22.611	22.6	0
2022-01-28 01:20:22	22.59	22.608	22.59	0
2022-01-28 01:30:22	22.6	22.606	22.6	0
2022-01-28 01:40:22	22.59	22.603	22.59	0
2022-01-28 01:50:24	22.59	22.601	22.59	0
2022-01-28 02:00:22	22.59	22.599	22.59	0
2022-01-28 02:10:22	22.59	22.597	22.59	0
2022-01-28 02:20:22	22.59	22.595	22.59	0
2022-01-28 02:30:23	22.58	22.592	22.58	0
2022-01-28 02:40:22	22.59	22.591	22.59	0
2022-01-28 02:50:22	22.58	22.589	22.58	0
2022-01-28 03:00:22	22.58	22.588	22.58	0
2022-01-28 03:10:22	22.57	22.585	22.57	0
2022-01-28 03:20:21	22.58	22.584	22.58	0
2022-01-28 03:30:22	22.57	22.582	22.57	0
2022-01-28 03:40:22	22.57	22.58	22.57	0
2022-01-28 03:50:22	22.57	22.578	22.57	0
2022-01-28 04:00:22	22.57	22.576	22.57	0
2022-01-28 04:10:22	22.57	22.575	22.57	0
2022-01-28 04:20:22	22.57	22.573	22.57	0
2022-01-28 04:30:22	22.57	22.572	22.57	0
2022-01-28 04:40:21	22.57	22.571	22.57	0
2022-01-28 04:50:22	22.57	22.571	22.57	0
2022-01-28 05:00:22	22.57	22.57	22.57	0
2022-01-28 05:10:21	22.57	22.57	22.57	0
2022-01-28 05:20:22	22.58	22.571	22.58	0
2022-01-28 05:30:21	22.58	22.572	22.58	0
2022-01-28 05:40:22	22.58	22.573	22.58	0
2022-01-28 05:50:22	22.59	22.575	22.59	0
2022-01-28 06:00:21	22.58	22.576	22.58	0
2022-01-28 06:10:22	22.59	22.578	22.59	0
2022-01-28 06:20:22	22.59	22.58	22.59	0
2022-01-28 06:30:22	22.6	22.583	22.6	0
2022-01-28 06:40:21	22.66	22.592	22.66	0
2022-01-28 06:50:22	22.66	22.601	22.66	0
2022-01-28 07:00:21	22.68	22.611	22.68	0
2022-01-28 07:10:22	22.68	22.621	22.68	0
2022-01-28 07:20:22	22.66	22.629	22.66	0
2022-01-28 07:30:21	22.66	22.636	22.66	0
2022-01-28 07:40:22	22.66	22.644	22.66	0
2022-01-28 07:50:22	22.67	22.652	22.67	0
2022-01-28 08:00:21	22.66	22.659	22.66	0
2022-01-28 08:10:22	22.67	22.666	22.67	0
2022-01-28 08:20:21	22.67	22.667	22.67	0
2022-01-28 08:30:22	22.68	22.669	22.68	0
2022-01-28 08:40:22	22.67	22.668	22.67	0
2022-01-28 08:50:22	22.68	22.668	22.68	0
2022-01-28 09:00:22	22.67	22.669	22.67	0
2022-01-28 09:10:22	22.67	22.67	22.67	0
2022-01-28 09:20:22	22.67	22.671	22.67	0
2022-01-28 09:30:22	22.67	22.671	22.67	0
2022-01-28 09:40:21	22.67	22.672	22.67	0
2022-01-28 09:50:22	22.67	22.672	22.67	0
2022-01-28 10:00:21	22.67	22.672	22.67	0
2022-01-28 10:10:22	22.67	22.671	22.67	0
2022-01-28 10:20:21	22.67	22.671	22.67	0
2022-01-28 10:30:22	22.67	22.67	22.67	0
2022-01-28 10:40:22	22.67	22.67	22.67	0
2022-01-28 10:50:22	22.67	22.67	22.67	0
2022-01-28 11:00:23	22.67	22.67	22.67	0
2022-01-28 11:10:22	22.67	22.67	22.67	0
2022-01-28 11:20:21	22.67	22.67	22.67	0
2022-01-28 11:30:22	22.68	22.671	22.68	0
2022-01-28 11:40:21	22.67	22.671	22.67	0
2022-01-28 11:50:22	22.69	22.673	22.69	0
2022-01-28 12:00:22	22.69	22.675	22.69	0
2022-01-28 12:10:22	22.68	22.676	22.68	0
2022-01-28 12:20:22	22.69	22.678	22.69	0
2022-01-28 12:30:22	22.68	22.679	22.68	0
2022-01-28 12:40:21	22.69	22.681	22.69	0
2022-01-28 12:50:22	22.69	22.683	22.69	0
2022-01-28 13:00:21	22.69	22.685	22.69	0
2022-01-28 13:10:21	22.69	22.686	22.69	0
2022-01-28 13:20:22	22.69	22.688	22.69	0
2022-01-28 13:30:22	22.7	22.689	22.7	0
2022-01-28 13:40:22	22.7	22.69	22.7	0
2022-01-28 13:50:22	22.69	22.691	22.69	0
2022-01-28 14:00:22	22.7	22.692	22.7	0
2022-01-28 14:10:21	22.7	22.694	22.7	0
2022-01-28 14:20:22	22.71	22.696	22.71	0
2022-01-28 14:30:22	22.7	22.697	22.7	0
2022-01-28 14:40:21	22.7	22.698	22.7	0
2022-01-28 14:50:22	22.7	22.699	22.7	0
2022-01-28 15:00:22	22.7	22.7	22.7	0
2022-01-28 15:10:22	22.7	22.7	22.7	0
2022-01-28 15:20:22	22.69	22.699	22.69	0
2022-01-28 15:30:22	22.69	22.699	22.69	0
2022-01-28 15:40:22	22.69	22.698	22.69	0
2022-01-28 15:50:22	22.69	22.697	22.69	0
2022-01-28 16:00:21	22.68	22.694	22.68	0
2022-01-28 16:10:22	22.69	22.693	22.69	0
2022-01-28 16:20:22	22.68	22.691	22.68	0
2022-01-28 16:30:22	22.68	22.689	22.68	0
2022-01-28 16:40:21	22.67	22.686	22.67	0
2022-01-28 16:50:22	22.68	22.684	22.68	0
2022-01-28 17:00:22	22.68	22.683	22.68	0
2022-01-28 17:10:21	22.68	22.682	22.68	0
2022-01-28 17:20:22	22.66	22.679	22.66	0
2022-01-28 17:30:21	22.67	22.677	22.67	0
2022-01-28 17:40:22	22.66	22.675	22.66	0
2022-01-28 17:50:22	22.66	22.672	22.66	0
2022-01-28 18:00:22	22.66	22.67	22.66	0
2022-01-28 18:10:22	22.65	22.667	22.65	0
2022-01-28 18:20:22	22.65	22.665	22.65	0
2022-01-28 18:30:22	22.64	22.661	22.64	0
2022-01-28 18:40:22	22.65	22.658	22.65	0
2022-01-28 18:50:22	22.64	22.654	22.64	0
2022-01-28 19:00:22	22.64	22.652	22.64	0
2022-01-28 19:10:22	22.63	22.648	22.63	0
2022-01-28 19:20:22	22.63	22.645	22.63	0
2022-01-28 19:30:22	22.63	22.642	22.63	0
2022-01-28 19:40:21	22.62	22.638	22.62	0
2022-01-28 19:50:22	22.62	22.635	22.62	0
2022-01-28 20:00:22	22.61	22.631	22.61	0
2022-01-28 20:10:22	22.61	22.628	22.61	0
2022-01-28 20:20:21	22.6	22.623	22.6	0
2022-01-28 20:30:22	22.61	22.62	22.61	0
2022-01-28 20:40:21	22.6	22.616	22.6	0
2022-01-28 20:50:22	22.6	22.613	22.6	0
2022-01-28 21:00:22	22.6	22.61	22.6	0
2022-01-28 21:10:23	22.59	22.606	22.59	0
2022-01-28 21:20:22	22.59	22.603	22.59	0
2022-01-28 21:30:22	22.58	22.599	22.58	0
2022-01-28 21:40:22	22.58	22.596	22.58	0
2022-01-28 21:50:22	22.57	22.592	22.57	0
2022-01-28 22:00:22	22.58	22.59	22.58	0
2022-01-28 22:10:22	22.57	22.586	22.57	0
2022-01-28 22:20:22	22.57	22.583	22.57	0
2022-01-28 22:30:21	22.57	22.58	22.57	0
2022-01-28 22:40:21	22.56	22.576	22.56	0
2022-01-28 22:50:22	22.56	22.573	22.56	0
2022-01-28 23:00:22	22.56	22.57	22.56	0
2022-01-28 23:10:22	22.56	22.568	22.56	0
2022-01-28 23:20:22	22.56	22.566	22.56	0
2022-01-28 23:30:22	22.56	22.565	22.56	0
2022-01-28 23:40:22	22.55	22.562	22.55	0
2022-01-28 23:50:22	22.55	22.56	22.55	0
2022-01-29 00:00:22	22.55	22.558	22.55	0
2022-01-29 00:10:23	22.54	22.555	22.54	0
2022-01-29 00:20:22	22.54	22.553	22.54	0
2022-01-29 00:30:23	22.53	22.55	22.53	0
2022-01-29 00:40:22	22.54	22.548	22.54	0
2022-01-29 00:50:24	22.53	22.545	22.53	0
2022-01-29 01:00:22	22.53	22.542	22.53	0
2022-01-29 01:10:21	22.53	22.539	22.53	0
2022-01-29 01:20:24	22.52	22.536	22.52	0
2022-01-29 01:30:22	22.52	22.533	22.52	0
2022-01-29 01:40:23	22.52	22.53	22.52	0
2022-01-29 01:50:22	22.52	22.528	22.52	0
2022-01-29 02:00:21	22.52	22.526	22.52	0
2022-01-29 02:10:22	22.51	22.524	22.51	0
2022-01-29 02:20:22	22.51	22.521	22.51	0
2022-01-29 02:30:21	22.5	22.518	22.5	0
2022-01-29 02:40:22	22.5	22.515	22.5	0
2022-01-29 02:50:22	22.5	22.512	22.5	0
2022-01-29 03:00:22	22.5	22.51	22.5	0
2022-01-29 03:10:21	22.5	22.508	22.5	0
2022-01-29 03:20:22	22.49	22.505	22.49	0
2022-01-29 03:30:22	22.49	22.502	22.49	0
2022-01-29 03:40:22	22.49	22.499	22.49	0
2022-01-29 03:50:22	22.49	22.497	22.49	0
2022-01-29 04:00:22	22.49	22.495	22.49	0
2022-01-29 04:10:22	22.48	22.493	22.48	0
2022-01-29 04:20:22	22.49	22.492	22.49	0
2022-01-29 04:30:22	22.48	22.49	22.48	0
2022-01-29 04:40:21	22.49	22.489	22.49	0
2022-01-29 04:50:22	22.48	22.487	22.48	0
2022-01-29 05:00:22	22.48	22.486	22.48	0
2022-01-29 05:10:21	22.48	22.485	22.48	0
2022-01-29 05:20:21	22.47	22.483	22.47	0
2022-01-29 05:30:22	22.48	22.482	22.48	0
2022-01-29 05:40:21	22.47	22.48	22.47	0
2022-01-29 05:50:22	22.47	22.479	22.47	0
2022-01-29 06:00:22	22.47	22.477	22.47	0
2022-01-29 06:10:22	22.47	22.476	22.47	0
2022-01-29 06:20:22	22.47	22.474	22.47	0
2022-01-29 06:30:21	22.46	22.472	22.46	0
2022-01-29 06:40:22	22.47	22.471	22.47	0
2022-01-29 06:50:22	22.46	22.469	22.46	0
2022-01-29 07:00:22	22.47	22.469	22.47	0
2022-01-29 07:10:22	22.46	22.467	22.46	0
2022-01-29 07:20:22	22.46	22.466	22.46	0
2022-01-29 07:30:22	22.46	22.465	22.46	0
2022-01-29 07:40:22	22.46	22.464	22.46	0
2022-01-29 07:50:22	22.46	22.463	22.46	0
2022-01-29 08:00:21	22.46	22.462	22.46	0
2022-01-29 08:10:22	22.47	22.463	22.47	0
2022-01-29 08:20:22	22.46	22.462	22.46	0
2022-01-29 08:30:21	22.46	22.462	22.46	0
2022-01-29 08:40:22	22.46	22.461	22.46	0
2022-01-29 08:50:22	22.46	22.461	22.46	0
2022-01-29 09:00:21	22.46	22.461	22.46	0
2022-01-29 09:10:22	22.46	22.461	22.46	0
2022-01-29 09:20:22	22.46	22.461	22.46	0
2022-01-29 09:30:21	22.46	22.461	22.46	0
2022-01-29 09:40:22	22.46	22.461	22.46	0
2022-01-29 09:50:22	22.46	22.46	22.46	0
2022-01-29 10:00:22	22.46	22.46	22.46	0
2022-01-29 10:10:21	22.46	22.46	22.46	0
2022-01-29 10:20:22	22.45	22.459	22.45	0
2022-01-29 10:30:21	22.46	22.459	22.46	0
2022-01-29 10:40:22	22.45	22.458	22.45	0
2022-01-29 10:50:22	22.45	22.457	22.45	0
2022-01-29 11:00:21	22.45	22.456	22.45	0
2022-01-29 11:10:22	22.45	22.455	22.45	0
2022-01-29 11:20:21	22.45	22.454	22.45	0
2022-01-29 11:30:22	22.45	22.453	22.45	0
2022-01-29 11:40:22	22.45	22.452	22.45	0
2022-01-29 11:50:22	22.45	22.451	22.45	0
2022-01-29 12:00:21	22.45	22.451	22.45	0
2022-01-29 12:10:21	22.45	22.45	22.45	0
2022-01-29 12:20:22	22.45	22.45	22.45	0
2022-01-29 12:30:21	22.45	22.45	22.45	0
2022-01-29 12:40:22	22.44	22.449	22.44	0
2022-01-29 12:50:22	22.45	22.449	22.45	0
2022-01-29 13:00:21	22.45	22.449	22.45	0
2022-01-29 13:10:22	22.44	22.448	22.44	0
2022-01-29 13:20:22	22.45	22.448	22.45	0
2022-01-29 13:30:21	22.44	22.447	22.44	0
2022-01-29 13:40:22	22.45	22.447	22.45	0
2022-01-29 13:50:22	22.44	22.446	22.44	0
2022-01-29 14:00:21	22.44	22.445	22.44	0
2022-01-29 14:10:22	22.44	22.444	22.44	0
2022-01-29 14:20:21	22.44	22.444	22.44	0
2022-01-29 14:30:22	22.45	22.444	22.45	0
2022-01-29 14:40:22	22.44	22.443	22.44	0
2022-01-29 14:50:22	22.45	22.444	22.45	0
2022-01-29 15:00:22	22.44	22.443	22.44	0
2022-01-29 15:10:22	22.45	22.444	22.45	0
2022-01-29 15:20:21	22.44	22.443	22.44	0
2022-01-29 15:30:23	22.44	22.443	22.44	0
2022-01-29 15:40:22	22.44	22.443	22.44	0
2022-01-29 15:50:22	22.44	22.443	22.44	0
2022-01-29 16:00:21	22.45	22.444	22.45	0
2022-01-29 16:10:22	22.44	22.443	22.44	0
2022-01-29 16:20:22	22.44	22.443	22.44	0
2022-01-29 16:30:22	22.44	22.442	22.44	0
2022-01-29 16:40:22	22.43	22.441	22.43	0
2022-01-29 16:50:22	22.44	22.44	22.44	0
2022-01-29 17:00:21	22.43	22.439	22.43	0
2022-01-29 17:10:22	22.44	22.439	22.44	0
2022-01-29 17:20:22	22.44	22.439	22.44	0
2022-01-29 17:30:22	22.44	22.439	22.44	0
2022-01-29 17:40:22	22.44	22.438	22.44	0
2022-01-29 17:50:22	22.43	22.437	22.43	0
2022-01-29 18:00:22	22.44	22.437	22.44	0
2022-01-29 18:10:22	22.44	22.437	22.44	0
2022-01-29 18:20:22	22.44	22.438	22.44	0
2022-01-29 18:30:22	22.44	22.438	22.44	0
2022-01-29 18:40:22	22.43	22.438	22.43	0
2022-01-29 18:50:22	22.44	22.438	22.44	0
2022-01-29 19:00:22	22.43	22.437	22.43	0
2022-01-29 19:10:22	22.44	22.437	22.44	0
2022-01-29 19:20:21	22.43	22.436	22.43	0
2022-01-29 19:30:22	22.43	22.436	22.43	0
2022-01-29 19:40:22	22.44	22.436	22.44	0
2022-01-29 19:50:22	22.44	22.436	22.44	0
2022-01-29 20:00:21	22.44	22.436	22.44	0
2022-01-29 20:10:22	22.43	22.435	22.43	0
2022-01-29 20:20:21	22.44	22.436	22.44	0
2022-01-29 20:30:22	22.43	22.435	22.43	0
2022-01-29 20:40:21	22.45	22.437	22.45	0
2022-01-29 20:50:22	22.44	22.437	22.44	0
2022-01-29 21:00:21	22.45	22.439	22.45	0
2022-01-29 21:10:22	22.44	22.44	22.44	0
2022-01-29 21:20:23	22.45	22.441	22.45	0
2022-01-29 21:30:22	22.44	22.441	22.44	0
2022-01-29 21:40:22	22.46	22.443	22.46	0
2022-01-29 21:50:21	22.44	22.444	22.44	0
2022-01-29 22:00:22	22.45	22.445	22.45	0
2022-01-29 22:10:22	22.45	22.447	22.45	0
2022-01-29 22:20:22	22.45	22.447	22.45	0
2022-01-29 22:30:22	22.45	22.448	22.45	0
2022-01-29 22:40:22	22.45	22.448	22.45	0
2022-01-29 22:50:22	22.45	22.449	22.45	0
2022-01-29 23:00:21	22.44	22.448	22.44	0
2022-01-29 23:10:22	22.46	22.45	22.46	0
2022-01-29 23:20:21	22.45	22.449	22.45	0
2022-01-29 23:30:22	22.46	22.451	22.46	0
2022-01-29 23:40:23	22.45	22.451	22.45	0
2022-01-29 23:50:24	22.45	22.451	22.45	0
2022-01-30 00:00:23	22.45	22.451	22.45	0
2022-01-30 00:10:21	22.45	22.451	22.45	0
2022-01-30 00:20:22	22.45	22.451	22.45	0
2022-01-30 00:30:23	22.45	22.451	22.45	0
2022-01-30 00:40:22	22.45	22.452	22.45	0
2022-01-30 00:50:22	22.45	22.451	22.45	0
2022-01-30 01:00:22	22.45	22.451	22.45	0
2022-01-30 01:10:22	22.44	22.449	22.44	0
2022-01-30 01:20:23	22.45	22.449	22.45	0
2022-01-30 01:30:22	22.45	22.449	22.45	0
2022-01-30 01:40:22	22.44	22.448	22.44	0
2022-01-30 01:50:22	22.45	22.448	22.45	0
2022-01-30 02:00:21	22.44	22.447	22.44	0
2022-01-30 02:10:22	22.45	22.447	22.45	0
2022-01-30 02:20:21	22.44	22.446	22.44	0
2022-01-30 02:30:22	22.44	22.445	22.44	0
2022-01-30 02:40:22	22.44	22.444	22.44	0
2022-01-30 02:50:22	22.44	22.444	22.44	0
2022-01-30 03:00:21	22.44	22.443	22.44	0
2022-01-30 03:10:22	22.44	22.442	22.44	0
2022-01-30 03:20:22	22.44	22.442	22.44	0
2022-01-30 03:30:21	22.44	22.441	22.44	0
2022-01-30 03:40:22	22.43	22.44	22.43	0
2022-01-30 03:50:22	22.44	22.439	22.44	0
2022-01-30 04:00:21	22.42	22.437	22.42	0
2022-01-30 04:10:22	22.43	22.436	22.43	0
2022-01-30 04:20:22	22.43	22.435	22.43	0
2022-01-30 04:30:21	22.43	22.434	22.43	0
2022-01-30 04:40:22	22.43	22.433	22.43	0
2022-01-30 04:50:22	22.42	22.431	22.42	0
2022-01-30 05:00:21	22.43	22.43	22.43	0
2022-01-30 05:10:22	22.42	22.428	22.42	0
2022-01-30 05:20:22	22.42	22.427	22.42	0
2022-01-30 05:30:21	22.42	22.425	22.42	0
2022-01-30 05:40:22	22.42	22.425	22.42	0
2022-01-30 05:50:22	22.42	22.424	22.42	0
2022-01-30 06:00:22	22.41	22.422	22.41	0
2022-01-30 06:10:21	22.41	22.42	22.41	0
2022-01-30 06:20:21	22.41	22.418	22.41	0
2022-01-30 06:30:22	22.41	22.417	22.41	0
2022-01-30 06:40:21	22.41	22.415	22.41	0
2022-01-30 06:50:22	22.41	22.414	22.41	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	73.62	73.62	73.62	0
2023-05-22 09:31:10	73.37	73.495	73.37	0
2023-05-22 09:41:10	73.74	73.576666666667	73.74	0
2023-05-22 09:51:10	73.44	73.5425	73.44	0
2023-05-22 10:01:10	73.64	73.562	73.64	0
2023-05-22 10:11:10	73.28	73.515	73.28	0
2023-05-22 10:21:10	73.71	73.542857142857	73.71	0
2023-05-22 10:31:11	73.69	73.56125	73.69	0
2023-05-22 10:41:10	73.4	73.543333333333	73.4	0
2023-05-22 10:51:10	73.71	73.56	73.71	0
2023-05-22 11:01:10	71.77	73.375	71.77	0
2023-05-22 11:11:10	72.77	73.315	72.77	0
2023-05-22 11:21:10	72.77	73.218	72.77	0
2023-05-22 11:31:09	71.92	73.066	71.92	0
2023-05-22 11:41:10	72.58	72.96	72.58	0
2023-05-22 11:51:10	72.81	72.913	72.81	0
2023-05-22 12:01:10	71.83	72.725	71.83	0
2023-05-22 12:11:11	72.86	72.642	72.86	0
2023-05-22 12:21:10	73.16	72.618	73.16	0
2023-05-22 12:31:11	73.35	72.582	73.35	0
2023-05-22 12:41:10	73.03	72.708	73.03	0
2023-05-22 12:51:10	73.1	72.741	73.1	0
2023-05-22 13:01:10	72.9	72.754	72.9	0
2023-05-22 13:11:10	73.62	72.924	73.62	0
2023-05-22 13:21:11	73.34	73	73.34	0
2023-05-22 13:31:11	71.99	72.918	71.99	0
2023-05-22 13:41:09	73.24	73.059	73.24	0
2023-05-22 13:51:10	73.25	73.098	73.25	0
2023-05-22 14:01:11	73.38	73.12	73.38	0
2023-05-22 14:11:10	72.57	73.042	72.57	0
2023-05-22 14:21:10	73.58	73.097	73.58	0
2023-05-22 14:31:10	72.82	73.069	72.82	0
2023-05-22 14:41:10	73.16	73.095	73.16	0
2023-05-22 14:51:10	72.6	72.993	72.6	0
2023-05-22 15:01:10	72.87	72.946	72.87	0
2023-05-22 15:11:10	73.3	73.077	73.3	0
2023-05-22 15:21:10	73.64	73.117	73.64	0
2023-05-22 15:31:10	73.19	73.111	73.19	0
2023-05-22 15:41:10	73.07	73.08	73.07	0
2023-05-22 15:51:10	72.66	73.089	72.66	0
2023-05-22 16:01:10	73.09	73.04	73.09	0
2023-05-22 16:11:10	73.52	73.11	73.52	0
2023-05-22 16:21:10	73	73.094	73	0
2023-05-22 16:31:10	73.41	73.175	73.41	0
2023-05-22 16:41:10	73.33	73.221	73.33	0
2023-05-22 16:51:10	73.25	73.216	73.25	0
2023-05-22 17:01:10	73.44	73.196	73.44	0
2023-05-22 17:11:10	72.33	73.11	72.33	0
2023-05-22 17:21:10	73.13	73.116	73.13	0
2023-05-22 17:31:10	73.09	73.159	73.09	0
2023-05-22 17:41:10	73.45	73.195	73.45	0
2023-05-22 17:51:10	72.21	73.064	72.21	0
2023-05-22 18:01:10	73.65	73.129	73.65	0
2023-05-22 18:11:10	72.71	73.059	72.71	0
2023-05-22 18:21:10	72.98	73.024	72.98	0
2023-05-22 18:31:10	72.79	72.978	72.79	0
2023-05-22 18:41:10	72.89	72.923	72.89	0
2023-05-22 18:51:10	73.17	73.007	73.17	0
2023-05-22 19:01:10	73.46	73.04	73.46	0
2023-05-22 19:11:11	73.28	73.059	73.28	0
2023-05-22 19:21:10	72.55	72.969	72.55	0
2023-05-22 19:31:10	72.65	73.013	72.65	0
2023-05-22 19:41:10	73.85	73.033	73.85	0
2023-05-22 19:51:10	73.66	73.128	73.66	0
2023-05-22 20:01:10	72.87	73.117	72.87	0
2023-05-22 20:11:11	72.45	73.083	72.45	0
2023-05-22 20:21:10	72.8	73.074	72.8	0
2023-05-22 20:31:10	72.82	73.039	72.82	0
2023-05-22 20:41:10	72.97	72.99	72.97	0
2023-05-22 20:51:10	72.55	72.917	72.55	0
2023-05-22 21:01:09	72.92	72.954	72.92	0
2023-05-22 21:11:15	72.82	72.971	72.82	0
2023-05-22 21:21:25	72.66	72.852	72.66	0
2023-05-22 21:31:35	72.77	72.763	72.77	0
2023-05-22 21:41:46	73.43	72.819	73.43	0
2023-05-22 21:51:55	72.58	72.832	72.58	0
2023-05-22 22:02:05	73.06	72.858	73.06	0
2023-05-22 22:12:16	73.1	72.886	73.1	0
2023-05-22 22:21:10	73.03	72.892	73.03	0
2023-05-22 22:31:10	73.44	72.981	73.44	0
2023-05-22 22:41:10	72.78	72.967	72.78	0
2023-05-22 22:51:10	73.02	72.987	73.02	0
2023-05-22 23:01:11	72.92	73.013	72.92	0
2023-05-22 23:11:11	73.08	73.044	73.08	0
2023-05-22 23:21:10	73.06	73.007	73.06	0
2023-05-22 23:31:10	73.43	73.092	73.43	0
2023-05-22 23:41:11	72.86	73.072	72.86	0
2023-05-22 23:51:10	72.38	73	72.38	0
2023-05-23 00:01:10	73.23	73.02	73.23	0
2023-05-23 00:11:10	72.97	72.973	72.97	0
2023-05-23 00:21:10	72.77	72.972	72.77	0
2023-05-23 00:31:10	72.53	72.923	72.53	0
2023-05-23 00:41:10	72.78	72.909	72.78	0
2023-05-23 00:51:10	73.6	72.961	73.6	0
2023-05-23 01:01:11	72.86	72.941	72.86	0
2023-05-23 01:11:10	72.95	72.893	72.95	0
2023-05-23 01:21:10	72.46	72.853	72.46	0
2023-05-23 01:31:10	73.04	72.919	73.04	0
2023-05-23 01:41:10	73.06	72.902	73.06	0
2023-05-23 01:51:10	73.29	72.934	73.29	0
2023-05-23 02:01:10	73.49	73.006	73.49	0
2023-05-23 02:11:11	73.53	73.106	73.53	0
2023-05-23 02:21:10	72.82	73.11	72.82	0
2023-05-23 02:31:10	72.87	73.037	72.87	0
2023-05-23 02:41:10	73.18	73.069	73.18	0
2023-05-23 02:51:10	72.65	73.039	72.65	0
2023-05-23 03:01:10	72.68	73.061	72.68	0
2023-05-23 03:11:10	72.89	73.046	72.89	0
2023-05-23 03:21:10	73.2	73.06	73.2	0
2023-05-23 03:31:11	73.04	73.035	73.04	0
2023-05-23 03:41:10	73.49	73.035	73.49	0
2023-05-23 03:51:10	72.91	72.973	72.91	0
2023-05-23 04:01:10	72.73	72.964	72.73	0
2023-05-23 04:11:11	72.52	72.929	72.52	0
2023-05-23 04:21:10	72.91	72.902	72.91	0
2023-05-23 04:31:10	72.89	72.926	72.89	0
2023-05-23 04:41:10	72.17	72.875	72.17	0
2023-05-23 04:51:15	73.18	72.904	73.18	0
2023-05-23 05:01:25	72.99	72.883	72.99	0
2023-05-23 05:11:35	73.5	72.929	73.5	0
2023-05-23 05:21:46	72.84	72.864	72.84	0
2023-05-23 05:31:55	72.67	72.84	72.67	0
2023-05-23 05:42:05	73.22	72.889	73.22	0
2023-05-23 05:52:15	72.91	72.928	72.91	0
2023-05-23 06:01:10	71.56	72.793	71.56	0
2023-05-23 06:11:10	72.3	72.734	72.3	0
2023-05-23 06:21:10	73.18	72.835	73.18	0
2023-05-23 06:31:10	73.17	72.834	73.17	0
2023-05-23 06:41:10	73.06	72.841	73.06	0
2023-05-23 06:51:10	73.29	72.82	73.29	0
2023-05-23 07:01:10	73.01	72.837	73.01	0
2023-05-23 07:11:10	72.39	72.809	72.39	0
2023-05-23 07:21:11	72.44	72.731	72.44	0
2023-05-23 07:31:10	72.39	72.679	72.39	0
2023-05-23 07:41:11	72.53	72.776	72.53	0
2023-05-23 07:51:10	73.42	72.888	73.42	0
2023-05-23 08:01:11	72.72	72.842	72.72	0
2023-05-23 08:11:10	72.06	72.731	72.06	0
2023-05-23 08:21:10	72.59	72.684	72.59	0
2023-05-23 08:31:11	72.26	72.581	72.26	0
2023-05-23 08:41:10	72.55	72.535	72.55	0
2023-05-23 08:51:10	71.92	72.488	71.92	0
2023-05-23 09:01:11	73.1	72.554	73.1	0
2023-05-23 09:11:11	72.86	72.601	72.86	0
2023-05-23 09:21:10	71.23	72.471	71.23	0
2023-05-23 09:31:10	73.33	72.462	73.33	0
2023-05-23 09:41:10	73.5	72.54	73.5	0
2023-05-23 09:51:11	73.64	72.698	73.64	0
2023-05-23 10:01:10	73.73	72.812	73.73	0
2023-05-23 10:11:10	73.53	72.939	73.53	0
2023-05-23 10:21:10	73.6	73.044	73.6	0
2023-05-23 10:31:11	72.81	73.133	72.81	0
2023-05-23 10:41:10	73.36	73.159	73.36	0
2023-05-23 10:51:10	73.14	73.187	73.14	0
2023-05-23 11:01:10	73.57	73.421	73.57	0
2023-05-23 11:11:10	72.16	73.304	72.16	0
2023-05-23 11:21:10	72.47	73.201	72.47	0
2023-05-23 11:31:16	73.25	73.162	73.25	0
2023-05-23 11:41:25	73.79	73.168	73.79	0
2023-05-23 11:51:35	73.49	73.164	73.49	0
2023-05-23 12:01:45	72.81	73.085	72.81	0
2023-05-23 12:11:55	73.54	73.158	73.54	0
2023-05-23 12:22:06	73.37	73.159	73.37	0
2023-05-23 12:31:10	72.12	73.057	72.12	0
2023-05-23 12:41:10	71.88	72.888	71.88	0
2023-05-23 12:51:11	72.48	72.92	72.48	0
2023-05-23 13:01:10	72.1	72.883	72.1	0
2023-05-23 13:11:10	73.78	72.936	73.78	0
2023-05-23 13:21:10	73.18	72.875	73.18	0
2023-05-23 13:31:10	73.58	72.884	73.58	0
2023-05-23 13:41:10	71.53	72.756	71.53	0
2023-05-23 13:51:10	73.04	72.706	73.04	0
2023-05-23 14:01:10	72.48	72.617	72.48	0
2023-05-23 14:11:10	73.41	72.746	73.41	0
2023-05-23 14:21:10	73.34	72.892	73.34	0
2023-05-23 14:31:15	73.62	73.006	73.62	0
2023-05-23 14:41:25	73.53	73.149	73.53	0
2023-05-23 14:51:35	73.43	73.114	73.43	0
2023-05-23 15:01:46	73.45	73.141	73.45	0
2023-05-23 15:11:56	73.34	73.117	73.34	0
2023-05-23 15:22:05	73.51	73.315	73.51	0
2023-05-23 15:32:16	73.49	73.36	73.49	0
2023-05-23 15:41:10	73.46	73.458	73.46	0
2023-05-23 15:51:10	73.83	73.5	73.83	0
2023-05-23 16:01:10	73.28	73.494	73.28	0
2023-05-23 16:11:10	73.49	73.481	73.49	0
2023-05-23 16:21:11	73.84	73.512	73.84	0
2023-05-23 16:31:10	73.34	73.503	73.34	0
2023-05-23 16:41:10	73.34	73.492	73.34	0
2023-05-23 16:51:11	73.56	73.514	73.56	0
2023-05-23 17:01:10	73.65	73.528	73.65	0
2023-05-23 17:11:10	73.2	73.499	73.2	0
2023-05-23 17:21:10	73.62	73.515	73.62	0
2023-05-23 17:31:10	73.6	73.492	73.6	0
2023-05-23 17:41:15	73.45	73.509	73.45	0
2023-05-23 17:51:25	73.34	73.494	73.34	0
2023-05-23 18:01:36	73.19	73.429	73.19	0
2023-05-23 18:11:45	73.68	73.463	73.68	0
2023-05-23 18:21:55	73.31	73.46	73.31	0
2023-05-23 18:32:05	73.32	73.436	73.32	0
2023-05-23 18:41:10	73.34	73.405	73.34	0
2023-05-23 18:51:10	73.67	73.452	73.67	0
2023-05-23 19:01:11	73.64	73.454	73.64	0
2023-05-23 19:11:11	73.73	73.467	73.73	0
2023-05-23 19:21:10	73.59	73.481	73.59	0
2023-05-23 19:31:11	73.74	73.521	73.74	0
2023-05-23 19:41:10	73.6	73.562	73.6	0
2023-05-23 19:51:10	73.72	73.566	73.72	0
2023-05-23 20:01:10	73.4	73.575	73.4	0
2023-05-23 20:11:10	73.28	73.571	73.28	0
2023-05-23 20:21:10	73.56	73.593	73.56	0
2023-05-23 20:31:10	72.84	73.51	72.84	0
2023-05-23 20:41:10	72.93	73.439	72.93	0
2023-05-23 20:51:10	73.27	73.393	73.27	0
2023-05-23 21:01:11	73.23	73.357	73.23	0
2023-05-23 21:11:10	73.7	73.353	73.7	0
2023-05-23 21:21:15	73.09	73.302	73.09	0
2023-05-23 21:31:25	73.88	73.318	73.88	0
2023-05-23 21:41:35	73.56	73.334	73.56	0
2023-05-23 21:51:45	73.64	73.37	73.64	0
2023-05-23 22:01:55	73.83	73.397	73.83	0
2023-05-23 22:12:04	73.68	73.481	73.68	0
2023-05-23 22:22:15	73.58	73.546	73.58	0
2023-05-23 22:31:11	73.49	73.568	73.49	0
2023-05-23 22:41:10	73.5	73.595	73.5	0
2023-05-23 22:51:10	73.38	73.563	73.38	0
2023-05-23 23:01:10	73.53	73.607	73.53	0
2023-05-23 23:11:10	73.48	73.567	73.48	0
2023-05-23 23:21:15	73.54	73.565	73.54	0
2023-05-23 23:31:25	73.76	73.577	73.76	0
2023-05-23 23:41:35	73.47	73.541	73.47	0
2023-05-23 23:51:45	73.65	73.538	73.65	0
2023-05-24 00:01:55	73.77	73.557	73.77	0
2023-05-24 00:12:05	73.5	73.558	73.5	0
2023-05-24 00:21:10	73.54	73.562	73.54	0
2023-05-24 00:31:10	73.7	73.594	73.7	0
2023-05-24 00:41:11	73.71	73.612	73.71	0
2023-05-24 00:51:10	73.47	73.611	73.47	0
2023-05-24 01:01:10	73.37	73.594	73.37	0
2023-05-24 01:11:10	73.89	73.607	73.89	0
2023-05-24 01:21:11	73.75	73.635	73.75	0
2023-05-24 01:31:11	73.68	73.638	73.68	0
2023-05-24 01:41:10	73.65	73.626	73.65	0
2023-05-24 01:51:15	73.67	73.643	73.67	0
2023-05-24 02:01:25	73.67	73.656	73.67	0
2023-05-24 02:11:35	73.41	73.627	73.41	0
2023-05-24 02:21:46	73.76	73.632	73.76	0
2023-05-24 02:31:55	73.61	73.646	73.61	0
2023-05-24 02:42:06	73.61	73.67	73.61	0
2023-05-24 02:51:10	73.26	73.607	73.26	0
2023-05-24 03:01:11	73.95	73.627	73.95	0
2023-05-24 03:11:10	73.42	73.601	73.42	0
2023-05-24 03:21:10	73.5	73.586	73.5	0
2023-05-24 03:31:10	73.38	73.557	73.38	0
2023-05-24 03:41:10	73.44	73.534	73.44	0
2023-05-24 03:51:10	73.49	73.542	73.49	0
2023-05-24 04:01:10	73.5	73.516	73.5	0
2023-05-24 04:11:15	73.55	73.51	73.55	0
2023-05-24 04:21:25	73.08	73.457	73.08	0
2023-05-24 04:31:35	73.7	73.501	73.7	0
2023-05-24 04:41:45	73.57	73.463	73.57	0
2023-05-24 04:51:56	73.6	73.481	73.6	0
2023-05-24 05:02:05	73.51	73.482	73.51	0
2023-05-24 05:12:16	73.67	73.511	73.67	0
2023-05-24 05:21:10	73.47	73.514	73.47	0
2023-05-24 05:31:11	73.7	73.535	73.7	0
2023-05-24 05:41:10	73.62	73.547	73.62	0
2023-05-24 05:51:10	71.54	73.346	71.54	0
2023-05-24 06:01:11	71.05	73.143	71.05	0
2023-05-24 06:11:10	71.27	72.9	71.27	0
2023-05-24 06:21:10	70.89	72.632	70.89	0
2023-05-24 06:31:11	71.3	72.402	71.3	0
2023-05-24 06:41:11	71.18	72.169	71.18	0
2023-05-24 06:51:10	71.19	71.921	71.19	0
2023-05-24 07:01:10	70.72	71.646	70.72	0
2023-05-24 07:11:11	71.51	71.427	71.51	0
2023-05-24 07:21:11	65.77	70.642	65.77	0
2023-05-24 07:31:10	65.26	70.014	65.26	0
2023-05-24 07:41:10	64.93	69.402	64.93	0
2023-05-24 07:51:15	64.66	68.741	64.66	0
2023-05-24 08:01:25	64.78	68.13	64.78	0
2023-05-24 08:11:35	64.46	67.446	64.46	0
2023-05-24 08:21:45	63.55	66.683	63.55	0
2023-05-24 08:31:55	64.04	65.968	64.04	0
2023-05-24 08:42:05	63.77	65.273	63.77	0
2023-05-24 08:52:16	64.19	64.541	64.19	0
2023-05-24 09:01:10	63.84	64.348	63.84	0
2023-05-24 09:11:11	63.59	64.181	63.59	0
2023-05-24 09:21:10	63.48	64.036	63.48	0
2023-05-24 09:31:10	63.91	63.961	63.91	0
2023-05-24 09:41:10	63.9	63.873	63.9	0
2023-05-24 09:51:10	63.44	63.771	63.44	0
2023-05-24 10:01:10	63.65	63.781	63.65	0
2023-05-24 10:11:10	65.11	63.888	65.11	0
2023-05-24 10:21:10	64.8	63.991	64.8	0
2023-05-24 10:31:10	65.31	64.103	65.31	0
2023-05-24 10:41:15	64.99	64.218	64.99	0
2023-05-24 10:51:25	65.12	64.371	65.12	0
2023-05-24 11:01:35	64.6	64.483	64.6	0
2023-05-24 11:11:45	64.61	64.553	64.61	0
2023-05-24 11:21:55	64.29	64.592	64.29	0
2023-05-24 11:32:05	65.18	64.766	65.18	0
2023-05-24 11:41:10	63.68	64.769	63.68	0
2023-05-24 11:51:10	64.21	64.679	64.21	0
2023-05-24 12:01:11	63.83	64.582	63.83	0
2023-05-24 12:11:10	63.66	64.417	63.66	0
2023-05-24 12:21:10	63.35	64.253	63.35	0
2023-05-24 12:31:10	63.63	64.104	63.63	0
2023-05-24 12:41:10	64.73	64.117	64.73	0
2023-05-24 12:51:10	65.2	64.176	65.2	0
2023-05-24 13:01:11	64.93	64.24	64.93	0
2023-05-24 13:11:10	65.06	64.228	65.06	0
2023-05-24 13:21:10	64.87	64.347	64.87	0
2023-05-24 13:31:10	63.16	64.242	63.16	0
2023-05-24 13:41:15	65.25	64.384	65.25	0
2023-05-24 13:51:25	65.13	64.531	65.13	0
2023-05-24 14:01:35	64.97	64.693	64.97	0
2023-05-24 14:11:46	65.02	64.832	65.02	0
2023-05-24 14:21:55	64.69	64.828	64.69	0
2023-05-24 14:32:06	64.7	64.778	64.7	0
2023-05-24 14:42:16	65.27	64.812	65.27	0
2023-05-24 14:51:10	64.99	64.805	64.99	0
2023-05-24 15:01:11	64.66	64.784	64.66	0
2023-05-24 15:11:10	64.62	64.93	64.62	0
2023-05-24 15:21:11	64.97	64.902	64.97	0
2023-05-24 15:31:11	65.04	64.893	65.04	0
2023-05-24 15:41:10	64.31	64.827	64.31	0
2023-05-24 15:51:10	65.09	64.834	65.09	0
2023-05-24 16:01:16	64.92	64.857	64.92	0
2023-05-24 16:11:25	64.55	64.842	64.55	0
2023-05-24 16:21:35	64.56	64.771	64.56	0
2023-05-24 16:31:45	65.12	64.784	65.12	0
2023-05-24 16:41:55	64.82	64.8	64.82	0
2023-05-24 16:52:05	64.6	64.798	64.6	0
2023-05-24 17:01:10	64.94	64.795	64.94	0
2023-05-24 17:11:10	65.47	64.838	65.47	0
2023-05-24 17:21:10	64.83	64.89	64.83	0
2023-05-24 17:31:10	65.17	64.898	65.17	0
2023-05-24 17:41:10	64.83	64.889	64.83	0
2023-05-24 17:51:15	64.61	64.895	64.61	0
2023-05-24 18:01:25	65.21	64.96	65.21	0
2023-05-24 18:11:35	64.67	64.915	64.67	0
2023-05-24 18:21:45	64.72	64.905	64.72	0
2023-05-24 18:31:55	64.87	64.932	64.87	0
2023-05-24 18:42:05	64.59	64.897	64.59	0
2023-05-24 18:51:10	64.94	64.844	64.94	0
2023-05-24 19:01:11	65.18	64.879	65.18	0
2023-05-24 19:11:10	64.99	64.861	64.99	0
2023-05-24 19:21:10	64.82	64.86	64.82	0
2023-05-24 19:31:11	65.21	64.92	65.21	0
2023-05-24 19:41:10	64.65	64.864	64.65	0
2023-05-24 19:51:10	64.94	64.891	64.94	0
2023-05-24 20:01:10	65.07	64.926	65.07	0
2023-05-24 20:11:11	64.95	64.934	64.95	0
2023-05-24 20:21:10	65.11	64.986	65.11	0
2023-05-24 20:31:15	64.96	64.988	64.96	0
2023-05-24 20:41:25	64.83	64.953	64.83	0
2023-05-24 20:51:35	65.06	64.96	65.06	0
2023-05-24 21:01:45	64.77	64.955	64.77	0
2023-05-24 21:11:56	64.55	64.889	64.55	0
2023-05-24 21:22:05	65.06	64.93	65.06	0
2023-05-24 21:31:10	64.83	64.919	64.83	0
2023-05-24 21:41:10	64.91	64.903	64.91	0
2023-05-24 21:51:10	65.13	64.921	65.13	0
2023-05-24 22:01:10	64.56	64.866	64.56	0
2023-05-24 22:11:10	65.16	64.886	65.16	0
2023-05-24 22:21:15	65.19	64.922	65.19	0
2023-05-24 22:31:26	65	64.916	65	0
2023-05-24 22:41:35	65.15	64.954	65.15	0
2023-05-24 22:51:45	64.58	64.957	64.58	0
2023-05-24 23:01:56	64.67	64.918	64.67	0
2023-05-24 23:12:05	65.23	64.958	65.23	0
2023-05-24 23:22:16	64.52	64.919	64.52	0
2023-05-24 23:31:10	64.99	64.905	64.99	0
2023-05-24 23:41:10	64.67	64.916	64.67	0
2023-05-24 23:51:11	64.56	64.856	64.56	0
2023-05-25 00:01:10	64.96	64.833	64.96	0
2023-05-25 00:11:11	65.12	64.845	65.12	0
2023-05-25 00:21:11	64.75	64.805	64.75	0
2023-05-25 00:31:10	65.15	64.862	65.15	0
2023-05-25 00:41:11	65.03	64.898	65.03	0
2023-05-25 00:51:11	64.86	64.861	64.86	0
2023-05-25 01:01:10	64.9	64.899	64.9	0
2023-05-25 01:11:15	64.62	64.862	64.62	0
2023-05-25 01:21:25	64.96	64.891	64.96	0
2023-05-25 01:31:35	64.96	64.931	64.96	0
2023-05-25 01:41:45	64.7	64.905	64.7	0
2023-05-25 01:51:55	65.19	64.912	65.19	0
2023-05-25 02:02:05	65	64.937	65	0
2023-05-25 02:11:10	64.79	64.901	64.79	0
2023-05-25 02:21:11	64.75	64.873	64.75	0
2023-05-25 02:31:10	64.44	64.831	64.44	0
2023-05-25 02:41:10	64.95	64.836	64.95	0
2023-05-25 02:51:10	64.69	64.843	64.69	0
2023-05-25 03:01:15	64.91	64.838	64.91	0
2023-05-25 03:11:25	64.85	64.827	64.85	0
2023-05-25 03:21:35	64.94	64.851	64.94	0
2023-05-25 03:31:46	65	64.832	65	0
2023-05-25 03:41:55	64.94	64.826	64.94	0
2023-05-25 03:52:05	64.72	64.819	64.72	0
2023-05-25 04:01:10	64.98	64.842	64.98	0
2023-05-25 04:11:10	65.22	64.92	65.22	0
2023-05-25 04:21:11	64.95	64.92	64.95	0
2023-05-25 04:31:11	64.74	64.925	64.74	0
2023-05-25 04:41:11	64.92	64.926	64.92	0
2023-05-25 04:51:11	65.03	64.944	65.03	0
2023-05-25 05:01:10	64.7	64.92	64.7	0
2023-05-25 05:11:16	64.81	64.901	64.81	0
2023-05-25 05:21:25	64.75	64.882	64.75	0
2023-05-25 05:31:35	64.8	64.89	64.8	0
2023-05-25 05:41:45	65.35	64.927	65.35	0
2023-05-25 05:51:55	64.22	64.827	64.22	0
2023-05-25 06:02:06	64.42	64.774	64.42	0
2023-05-25 06:11:10	64.5	64.75	64.5	0
2023-05-25 06:21:11	64.59	64.717	64.59	0
2023-05-25 06:31:10	65.12	64.726	65.12	0
2023-05-25 06:41:10	63.81	64.637	63.81	0
2023-05-25 06:51:10	64.08	64.564	64.08	0
2023-05-25 07:01:11	64.42	64.531	64.42	0
2023-05-25 07:11:10	65.13	64.564	65.13	0
2023-05-25 07:21:15	64.85	64.514	64.85	0
2023-05-25 07:31:25	64.21	64.513	64.21	0
2023-05-25 07:41:36	63.54	64.425	63.54	0
2023-05-25 07:51:45	64.23	64.398	64.23	0
2023-05-25 08:01:55	64.17	64.356	64.17	0
2023-05-25 08:12:06	64.03	64.247	64.03	0
2023-05-25 08:21:10	64.02	64.268	64.02	0
2023-05-25 08:31:10	64.11	64.271	64.11	0
2023-05-25 08:41:10	64.46	64.275	64.46	0
2023-05-25 08:51:11	64.52	64.214	64.52	0
2023-05-25 09:01:10	64.58	64.187	64.58	0
2023-05-25 09:11:15	63.82	64.148	63.82	0
2023-05-25 09:21:25	64.03	64.197	64.03	0
2023-05-25 09:31:35	63.41	64.115	63.41	0
2023-05-25 09:41:46	65.28	64.226	65.28	0
2023-05-25 09:51:55	65.04	64.327	65.04	0
2023-05-25 10:02:05	64.97	64.422	64.97	0
2023-05-25 10:11:10	64.91	64.502	64.91	0
2023-05-25 10:21:10	64.77	64.533	64.77	0
2023-05-25 10:31:11	64.97	64.578	64.97	0
2023-05-25 10:41:10	65.2	64.64	65.2	0
2023-05-25 10:51:10	64.88	64.746	64.88	0
2023-05-25 11:01:10	64.69	64.812	64.69	0
2023-05-25 11:11:16	65.03	64.974	65.03	0
2023-05-25 11:21:25	64.66	64.912	64.66	0
2023-05-25 11:31:35	65.04	64.912	65.04	0
2023-05-25 11:41:45	65.07	64.922	65.07	0
2023-05-25 11:51:55	64.87	64.918	64.87	0
2023-05-25 12:02:05	65.08	64.949	65.08	0
2023-05-25 12:11:10	64.81	64.933	64.81	0
2023-05-25 12:21:10	63.31	64.744	63.31	0
2023-05-25 12:31:11	63.61	64.617	63.61	0
2023-05-25 12:41:10	64.63	64.611	64.63	0
2023-05-25 12:51:10	65.06	64.614	65.06	0
2023-05-25 13:01:16	65.02	64.65	65.02	0
2023-05-25 13:11:26	64.73	64.619	64.73	0
2023-05-25 13:21:35	65.05	64.617	65.05	0
2023-05-25 13:31:45	65.09	64.639	65.09	0
2023-05-25 13:41:55	64.87	64.618	64.87	0
2023-05-25 13:52:05	65.04	64.641	65.04	0
2023-05-25 14:01:10	64.71	64.781	64.71	0
2023-05-25 14:11:10	64.84	64.904	64.84	0
2023-05-25 14:21:10	65.08	64.949	65.08	0
2023-05-25 14:31:10	64.67	64.91	64.67	0
2023-05-25 14:41:10	64.94	64.902	64.94	0
2023-05-25 14:51:15	64.73	64.902	64.73	0
2023-05-25 15:01:25	64.91	64.888	64.91	0
2023-05-25 15:11:35	64.95	64.874	64.95	0
2023-05-25 15:21:45	64.7	64.857	64.7	0
2023-05-25 15:31:55	65.3	64.883	65.3	0
2023-05-25 15:42:05	64.76	64.888	64.76	0
2023-05-25 15:51:10	64.79	64.883	64.79	0
2023-05-25 16:01:10	64.74	64.849	64.74	0
2023-05-25 16:11:10	64.81	64.863	64.81	0
2023-05-25 16:21:10	64.64	64.833	64.64	0
2023-05-25 16:31:10	65.1	64.87	65.1	0
2023-05-25 16:41:15	65	64.879	65	0
2023-05-25 16:51:25	65.11	64.895	65.11	0
2023-05-25 17:01:35	64.94	64.919	64.94	0
2023-05-25 17:11:45	65.19	64.908	65.19	0
2023-05-25 17:21:55	65.18	64.95	65.18	0
2023-05-25 17:32:05	65.01	64.972	65.01	0
2023-05-25 17:41:10	65	64.998	65	0
2023-05-25 17:51:10	65	65.017	65	0
2023-05-25 18:01:10	64.76	65.029	64.76	0
2023-05-25 18:11:10	65.39	65.058	65.39	0
2023-05-25 18:21:11	64.84	65.042	64.84	0
2023-05-25 18:31:15	64.89	65.02	64.89	0
2023-05-25 18:41:25	64.77	65.003	64.77	0
2023-05-25 18:51:36	64.68	64.952	64.68	0
2023-05-25 19:01:45	64.82	64.916	64.82	0
2023-05-25 19:11:55	65.19	64.934	65.19	0
2023-05-25 19:22:05	65.28	64.962	65.28	0
2023-05-25 19:31:11	64.81	64.943	64.81	0
2023-05-25 19:41:10	65.16	64.983	65.16	0
2023-05-25 19:51:10	64.81	64.925	64.81	0
2023-05-25 20:01:11	64.84	64.925	64.84	0
2023-05-25 20:11:10	64.97	64.933	64.97	0
2023-05-25 20:21:15	65.18	64.974	65.18	0
2023-05-25 20:31:25	65.11	65.017	65.11	0
2023-05-25 20:41:35	65.1	65.045	65.1	0
2023-05-25 20:51:45	64.95	65.021	64.95	0
2023-05-25 21:01:55	65.02	64.995	65.02	0
2023-05-25 21:12:05	65.22	65.036	65.22	0
2023-05-25 21:21:10	65.21	65.041	65.21	0
2023-05-25 21:31:10	64.92	65.052	64.92	0
2023-05-25 21:41:10	65.22	65.09	65.22	0
2023-05-25 21:51:10	64.93	65.086	64.93	0
2023-05-25 22:01:10	64.95	65.063	64.95	0
2023-05-25 22:11:15	65.05	65.057	65.05	0
2023-05-25 22:21:25	65.13	65.06	65.13	0
2023-05-25 22:31:35	64.79	65.044	64.79	0
2023-05-25 22:41:45	65.27	65.069	65.27	0
2023-05-25 22:51:55	65	65.047	65	0
2023-05-25 23:02:05	65.07	65.033	65.07	0
2023-05-25 23:11:10	65.03	65.044	65.03	0
2023-05-25 23:21:10	65.14	65.036	65.14	0
2023-05-25 23:31:10	64.9	65.033	64.9	0
2023-05-25 23:41:10	65.06	65.044	65.06	0
2023-05-25 23:51:10	64.83	65.022	64.83	0
2023-05-26 00:01:15	65.08	65.017	65.08	0
2023-05-26 00:11:25	64.97	65.035	64.97	0
2023-05-26 00:21:35	64.97	65.005	64.97	0
2023-05-26 00:31:45	65.07	65.012	65.07	0
2023-05-26 00:41:55	65.5	65.055	65.5	0
2023-05-26 00:52:05	65.21	65.073	65.21	0
2023-05-26 01:01:11	65.01	65.06	65.01	0
2023-05-26 01:11:10	64.86	65.056	64.86	0
2023-05-26 01:21:10	65.16	65.066	65.16	0
2023-05-26 01:31:11	65.17	65.1	65.17	0
2023-05-26 01:41:10	64.66	65.058	64.66	0
2023-05-26 01:51:15	65.1	65.071	65.1	0
2023-05-26 02:01:25	65.02	65.076	65.02	0
2023-05-26 02:11:36	65.06	65.075	65.06	0
2023-05-26 02:21:45	65.41	65.066	65.41	0
2023-05-26 02:31:55	65.06	65.051	65.06	0
2023-05-26 02:42:04	65.1	65.06	65.1	0
2023-05-26 02:51:10	64.87	65.061	64.87	0
2023-05-26 03:01:10	64.87	65.032	64.87	0
2023-05-26 03:11:10	64.97	65.012	64.97	0
2023-05-26 03:21:11	65.11	65.057	65.11	0
2023-05-26 03:31:10	64.95	65.042	64.95	0
2023-05-26 03:41:15	65.36	65.076	65.36	0
2023-05-26 03:51:25	65.34	65.104	65.34	0
2023-05-26 04:01:35	65.03	65.066	65.03	0
2023-05-26 04:11:45	65.24	65.084	65.24	0
2023-05-26 04:21:55	65.04	65.078	65.04	0
2023-05-26 04:32:05	64.92	65.083	64.92	0
2023-05-26 04:41:11	65.26	65.122	65.26	0
2023-05-26 04:51:10	64.99	65.124	64.99	0
2023-05-26 05:01:11	65.23	65.136	65.23	0
2023-05-26 05:11:10	65.3	65.171	65.3	0
2023-05-26 05:21:10	64.94	65.129	64.94	0
2023-05-26 05:31:15	64.86	65.081	64.86	0
2023-05-26 05:41:25	65.01	65.079	65.01	0
2023-05-26 05:51:36	63.79	64.934	63.79	0
2023-05-26 06:01:45	63.35	64.765	63.35	0
2023-05-26 06:11:55	63.71	64.644	63.71	0
2023-05-26 06:22:05	63.68	64.486	63.68	0
2023-05-26 06:31:11	63.74	64.361	63.74	0
2023-05-26 06:41:10	63.6	64.198	63.6	0
2023-05-26 06:51:10	63.61	64.029	63.61	0
2023-05-26 07:01:10	63.54	63.889	63.54	0
2023-05-26 07:11:10	63.4	63.743	63.4	0
2023-05-26 07:21:15	63.64	63.606	63.64	0
2023-05-26 07:31:25	63.27	63.554	63.27	0
2023-05-26 07:41:35	63.4	63.559	63.4	0
2023-05-26 07:51:45	62.76	63.464	62.76	0
2023-05-26 08:01:55	63.82	63.478	63.82	0
2023-05-26 08:12:05	63.16	63.42	63.16	0
2023-05-26 08:21:10	63.64	63.424	63.64	0
2023-05-26 08:31:10	62.95	63.358	62.95	0
2023-05-26 08:41:10	64.76	63.48	64.76	0
2023-05-26 08:51:10	65.08	63.648	65.08	0
2023-05-26 09:01:11	64.84	63.768	64.84	0
2023-05-26 09:11:15	65.05	63.946	65.05	0
2023-05-26 09:21:25	64.95	64.101	64.95	0
2023-05-26 09:31:36	63.95	64.22	63.95	0
2023-05-26 09:41:46	64.79	64.317	64.79	0
2023-05-26 09:51:55	64.83	64.484	64.83	0
2023-05-26 10:02:05	64.51	64.571	64.51	0
2023-05-26 10:11:10	64.96	64.772	64.96	0
2023-05-26 10:21:10	64.88	64.784	64.88	0
2023-05-26 10:31:11	64.91	64.767	64.91	0
2023-05-26 10:41:10	64.63	64.746	64.63	0
2023-05-26 10:51:10	64.92	64.733	64.92	0
2023-05-26 11:01:15	64.76	64.714	64.76	0
2023-05-26 11:11:25	64.89	64.808	64.89	0
2023-05-26 11:21:35	64.75	64.804	64.75	0
2023-05-26 11:31:45	64.66	64.787	64.66	0
2023-05-26 11:41:55	64.84	64.82	64.84	0
2023-05-26 11:52:06	64.57	64.781	64.57	0
2023-05-26 12:01:11	64.39	64.732	64.39	0
2023-05-26 12:11:10	64.57	64.698	64.57	0
2023-05-26 12:21:10	64.53	64.688	64.53	0
2023-05-26 12:31:10	64.81	64.677	64.81	0
2023-05-26 12:41:11	64.88	64.689	64.88	0
2023-05-26 12:51:15	64.97	64.697	64.97	0
2023-05-26 13:01:25	64.83	64.705	64.83	0
2023-05-26 13:11:35	64.89	64.728	64.89	0
2023-05-26 13:21:46	65.2	64.764	65.2	0
2023-05-26 13:31:55	65.09	64.816	65.09	0
2023-05-26 13:42:05	64.75	64.852	64.75	0
2023-05-26 13:51:10	64.93	64.888	64.93	0
2023-05-26 14:01:10	64.95	64.93	64.95	0
2023-05-26 14:11:10	64.77	64.926	64.77	0
2023-05-26 14:21:10	65.31	64.969	65.31	0
2023-05-26 14:31:11	64.88	64.96	64.88	0
2023-05-26 14:41:16	64.4	64.917	64.4	0
2023-05-26 14:51:25	65.02	64.93	65.02	0
2023-05-26 15:01:35	64.59	64.869	64.59	0
2023-05-26 15:11:46	64.87	64.847	64.87	0
2023-05-26 15:21:55	65.05	64.877	65.05	0
2023-05-26 15:32:06	64.77	64.861	64.77	0
2023-05-26 15:41:10	64.58	64.824	64.58	0
2023-05-26 15:51:10	64.9	64.837	64.9	0
2023-05-26 16:01:11	64.48	64.754	64.48	0
2023-05-26 16:11:11	65.17	64.783	65.17	0
2023-05-26 16:21:10	64.87	64.83	64.87	0
2023-05-26 16:31:15	64.52	64.78	64.52	0
2023-05-26 16:41:25	65.28	64.849	65.28	0
2023-05-26 16:51:36	64.74	64.836	64.74	0
2023-05-26 17:01:45	64.57	64.788	64.57	0
2023-05-26 17:11:56	64.6	64.771	64.6	0
2023-05-26 17:22:05	64.85	64.798	64.85	0
2023-05-26 17:31:10	64.95	64.803	64.95	0
2023-05-26 17:41:10	64.35	64.79	64.35	0
2023-05-26 17:51:10	65.2	64.793	65.2	0
2023-05-26 18:01:10	65.17	64.823	65.17	0
2023-05-26 18:11:10	65.05	64.876	65.05	0
2023-05-26 18:21:15	64.87	64.835	64.87	0
2023-05-26 18:31:25	64.98	64.859	64.98	0
2023-05-26 18:41:36	64.98	64.9	64.98	0
2023-05-26 18:51:45	65.23	64.963	65.23	0
2023-05-26 19:01:55	65.04	64.982	65.04	0
2023-05-26 19:12:05	65.19	65.006	65.19	0
2023-05-26 19:21:11	65.1	65.081	65.1	0
2023-05-26 19:31:10	64.96	65.057	64.96	0
2023-05-26 19:41:10	65.24	65.064	65.24	0
2023-05-26 19:51:10	65.18	65.077	65.18	0
2023-05-26 20:01:10	65.1	65.1	65.1	0
2023-05-26 20:11:15	64.93	65.095	64.93	0
2023-05-26 20:21:25	64.95	65.092	64.95	0
2023-05-26 20:31:35	64.75	65.044	64.75	0
2023-05-26 20:41:46	65.36	65.076	65.36	0
2023-05-26 20:51:55	65.05	65.062	65.05	0
2023-05-26 21:02:06	64.46	64.998	64.46	0
2023-05-26 21:11:10	65.18	65.02	65.18	0
2023-05-26 21:21:11	64.9	64.986	64.9	0
2023-05-26 21:31:11	64.98	64.966	64.98	0
2023-05-26 21:41:10	65.22	64.978	65.22	0
2023-05-26 21:51:11	65.37	65.022	65.37	0
2023-05-26 22:01:15	64.68	64.995	64.68	0
2023-05-26 22:11:26	65.33	65.053	65.33	0
2023-05-26 22:21:35	64.84	65.001	64.84	0
2023-05-26 22:31:45	65.38	65.034	65.38	0
2023-05-26 22:41:55	64.7	65.058	64.7	0
2023-05-26 22:52:06	64.67	65.007	64.67	0
2023-05-26 23:01:09	65.16	65.033	65.16	0
2023-05-26 23:11:10	64.74	65.009	64.74	0
2023-05-26 23:21:10	65.23	65.01	65.23	0
2023-05-26 23:31:10	64.94	64.967	64.94	0
2023-05-26 23:41:11	64.98	64.997	64.98	0
2023-05-26 23:51:16	64.85	64.949	64.85	0
2023-05-27 00:01:25	64.75	64.94	64.75	0
2023-05-27 00:11:36	64.74	64.876	64.74	0
2023-05-27 00:21:45	64.73	64.879	64.73	0
2023-05-27 00:31:55	65.02	64.914	65.02	0
2023-05-27 00:42:05	64.83	64.881	64.83	0
2023-05-27 00:51:11	64.98	64.905	64.98	0
2023-05-27 01:01:10	64.99	64.881	64.99	0
2023-05-27 01:11:10	65.29	64.916	65.29	0
2023-05-27 01:21:10	64.97	64.915	64.97	0
2023-05-27 01:31:10	65.09	64.939	65.09	0
2023-05-27 01:41:15	65.09	64.973	65.09	0
2023-05-27 01:51:25	65.24	65.023	65.24	0
2023-05-27 02:01:35	64.99	65.049	64.99	0
2023-05-27 02:11:45	65.03	65.05	65.03	0
2023-05-27 02:21:55	64.85	65.052	64.85	0
2023-05-27 02:32:05	65.35	65.089	65.35	0
2023-05-27 02:41:10	64.76	65.066	64.76	0
2023-05-27 02:51:10	65.01	65.038	65.01	0
2023-05-27 03:01:11	65.23	65.064	65.23	0
2023-05-27 03:11:10	64.71	65.026	64.71	0
2023-05-27 03:21:10	65.17	65.034	65.17	0
2023-05-27 03:31:15	64.93	65.003	64.93	0
2023-05-27 03:41:25	65	65.004	65	0
2023-05-27 03:51:36	64.94	64.995	64.94	0
2023-05-27 04:01:45	65.3	65.04	65.3	0
2023-05-27 04:11:56	64.83	64.988	64.83	0
2023-05-27 04:22:05	64.98	65.01	64.98	0
2023-05-27 04:31:10	64.92	65.001	64.92	0
2023-05-27 04:41:10	64.76	64.954	64.76	0
2023-05-27 04:51:11	64.87	64.97	64.87	0
2023-05-27 05:01:11	64.93	64.946	64.93	0
2023-05-27 05:11:10	65.06	64.959	65.06	0
2023-05-27 05:21:15	65.09	64.968	65.09	0
2023-05-27 05:31:15	65.13	64.987	65.13	0
2023-05-27 05:41:25	64.55	64.912	64.55	0
2023-05-27 05:51:35	64.94	64.923	64.94	0
2023-05-27 06:01:45	65.24	64.949	65.24	0
2023-05-27 06:11:55	65.1	64.967	65.1	0
2023-05-27 06:22:05	65.28	65.019	65.28	0
2023-05-27 06:31:10	64.72	65.004	64.72	0
2023-05-27 06:41:10	64.97	65.008	64.97	0
2023-05-27 06:51:10	65.28	65.03	65.28	0
2023-05-27 07:01:11	64.23	64.944	64.23	0
2023-05-27 07:11:10	64.93	64.924	64.93	0
2023-05-27 07:21:15	65.01	64.97	65.01	0
2023-05-27 07:31:25	64.96	64.972	64.96	0
2023-05-27 07:41:35	65.33	64.981	65.33	0
2023-05-27 07:51:45	64.4	64.911	64.4	0
2023-05-27 08:01:55	64.75	64.858	64.75	0
2023-05-27 08:12:05	65.05	64.891	65.05	0
2023-05-27 08:21:10	64.52	64.846	64.52	0
2023-05-27 08:31:10	64.74	64.792	64.74	0
2023-05-27 08:41:11	65.02	64.871	65.02	0
2023-05-27 08:51:10	64.76	64.854	64.76	0
2023-05-27 09:01:10	64.95	64.848	64.95	0
2023-05-27 09:11:16	64.85	64.837	64.85	0
2023-05-27 09:21:25	64.95	64.799	64.95	0
2023-05-27 09:31:25	65.16	64.875	65.16	0
2023-05-27 09:41:35	65.06	64.906	65.06	0
2023-05-27 09:51:45	64.82	64.883	64.82	0
2023-05-27 10:01:55	64.72	64.903	64.72	0
2023-05-27 10:12:05	64.95	64.924	64.95	0
2023-05-27 10:21:10	64.82	64.904	64.82	0
2023-05-27 10:31:10	65.12	64.94	65.12	0
2023-05-27 10:41:10	65.05	64.95	65.05	0
2023-05-27 10:51:11	65.05	64.97	65.05	0
2023-05-27 11:01:10	65.11	64.986	65.11	0
2023-05-27 11:11:16	64.92	64.962	64.92	0
2023-05-27 11:21:25	64.73	64.929	64.73	0
2023-05-27 11:31:35	65.3	64.977	65.3	0
2023-05-27 11:41:45	64.99	65.004	64.99	0
2023-05-27 11:51:55	64.84	64.993	64.84	0
2023-05-27 12:02:06	64.44	64.955	64.44	0
2023-05-27 12:11:11	64.81	64.924	64.81	0
2023-05-27 12:21:10	65.02	64.921	65.02	0
2023-05-27 12:31:10	64.97	64.913	64.97	0
2023-05-27 12:41:10	64.87	64.889	64.87	0
2023-05-27 12:51:10	64.92	64.889	64.92	0
2023-05-27 13:01:15	65.47	64.963	65.47	0
2023-05-27 13:11:26	65.08	64.941	65.08	0
2023-05-27 13:21:35	64.87	64.929	64.87	0
2023-05-27 13:31:35	65.06	64.951	65.06	0
2023-05-27 13:41:45	64.81	64.988	64.81	0
2023-05-27 13:51:56	65.15	65.022	65.15	0
2023-05-27 14:02:05	65.35	65.055	65.35	0
2023-05-27 14:11:11	64.87	65.045	64.87	0
2023-05-27 14:21:10	64.73	65.031	64.73	0
2023-05-27 14:31:10	65.26	65.065	65.26	0
2023-05-27 14:41:10	64.99	65.017	64.99	0
2023-05-27 14:51:11	64.64	64.973	64.64	0
2023-05-27 15:01:15	65.03	64.989	65.03	0
2023-05-27 15:11:25	64.87	64.97	64.87	0
2023-05-27 15:21:26	65.12	65.001	65.12	0
2023-05-27 15:31:35	65.05	64.991	65.05	0
2023-05-27 15:41:45	64.88	64.944	64.88	0
2023-05-27 15:51:55	65.06	64.963	65.06	0
2023-05-27 16:02:05	64.85	64.975	64.85	0
2023-05-27 16:11:11	64.73	64.922	64.73	0
2023-05-27 16:21:10	65.18	64.941	65.18	0
2023-05-27 16:31:10	64.97	64.974	64.97	0
2023-05-27 16:41:11	65.02	64.973	65.02	0
2023-05-27 16:51:10	65.32	65.018	65.32	0
2023-05-27 17:01:15	65.25	65.031	65.25	0
2023-05-27 17:11:25	64.98	65.024	64.98	0
2023-05-27 17:21:35	65.26	65.062	65.26	0
2023-05-27 17:31:45	65.08	65.064	65.08	0
2023-05-27 17:41:55	64.64	65.043	64.64	0
2023-05-27 17:52:06	65.2	65.09	65.2	0
2023-05-27 18:01:10	64.7	65.042	64.7	0
2023-05-27 18:11:10	64.55	65	64.55	0
2023-05-27 18:21:10	65.27	65.025	65.27	0
2023-05-27 18:31:10	65.04	64.997	65.04	0
2023-05-27 18:41:10	65.07	64.979	65.07	0
2023-05-27 18:51:15	65.34	65.015	65.34	0
2023-05-27 19:01:25	64.68	64.957	64.68	0
2023-05-27 19:11:25	64.75	64.924	64.75	0
2023-05-27 19:21:35	65.02	64.962	65.02	0
2023-05-27 19:31:45	64.75	64.917	64.75	0
2023-05-27 19:41:55	65.17	64.964	65.17	0
2023-05-27 19:52:06	65.25	65.034	65.25	0
2023-05-27 20:01:10	64.81	64.988	64.81	0
2023-05-27 20:11:10	64.69	64.953	64.69	0
2023-05-27 20:21:10	65.22	64.968	65.22	0
2023-05-27 20:31:10	65.24	64.958	65.24	0
2023-05-27 20:41:11	65.29	65.019	65.29	0
2023-05-27 20:51:16	65.18	65.062	65.18	0
2023-05-27 21:01:25	64.84	65.044	64.84	0
2023-05-27 21:11:35	65.5	65.119	65.5	0
2023-05-27 21:21:45	65	65.102	65	0
2023-05-27 21:31:55	65.03	65.08	65.03	0
2023-05-27 21:42:05	64.88	65.087	64.88	0
2023-05-27 21:51:10	65.52	65.17	65.52	0
2023-05-27 22:01:11	64.75	65.123	64.75	0
2023-05-27 22:11:10	64.91	65.09	64.91	0
2023-05-27 22:21:10	64.92	65.053	64.92	0
2023-05-27 22:31:11	65.29	65.064	65.29	0
2023-05-27 22:41:16	65.03	65.083	65.03	0
2023-05-27 22:51:25	64.66	64.999	64.66	0
2023-05-27 23:01:35	65.25	65.024	65.25	0
2023-05-27 23:11:45	65.17	65.038	65.17	0
2023-05-27 23:21:45	64.87	65.037	64.87	0
2023-05-27 23:31:55	65.1	64.995	65.1	0
2023-05-27 23:41:55	65.21	65.041	65.21	0
2023-05-27 23:52:05	65	65.05	65	0
2023-05-28 00:02:05	65.03	65.061	65.03	0
2023-05-28 00:11:10	65.05	65.037	65.05	0
2023-05-28 00:21:10	64.93	65.027	64.93	0
2023-05-28 00:31:10	64.94	65.055	64.94	0
2023-05-28 00:41:11	65.08	65.038	65.08	0
2023-05-28 00:51:10	65.04	65.025	65.04	0
2023-05-28 01:01:15	65.05	65.043	65.05	0
2023-05-28 01:11:15	65.16	65.049	65.16	0
2023-05-28 01:21:25	65.09	65.037	65.09	0
2023-05-28 01:31:35	64.77	65.014	64.77	0
2023-05-28 01:41:46	64.81	64.992	64.81	0
2023-05-28 01:51:55	64.94	64.981	64.94	0
2023-05-28 02:02:05	65.34	65.022	65.34	0
2023-05-28 02:11:10	65.25	65.053	65.25	0
2023-05-28 02:21:10	64.74	65.019	64.74	0
2023-05-28 02:31:10	65.25	65.04	65.25	0
2023-05-28 02:41:10	64.83	65.018	64.83	0
2023-05-28 02:51:10	64.69	64.971	64.69	0
2023-05-28 03:01:15	65.26	64.988	65.26	0
2023-05-28 03:11:16	64.9	65.001	64.9	0
2023-05-28 03:21:26	65.04	65.024	65.04	0
2023-05-28 03:31:35	65.16	65.046	65.16	0
2023-05-28 03:41:45	65.38	65.05	65.38	0
2023-05-28 03:51:56	65	65.025	65	0
2023-05-28 04:02:06	65.04	65.055	65.04	0
2023-05-28 04:11:10	65.01	65.031	65.01	0
2023-05-28 04:21:10	64.97	65.045	64.97	0
2023-05-28 04:31:10	65.45	65.121	65.45	0
2023-05-28 04:41:10	65.12	65.107	65.12	0
2023-05-28 04:51:10	64.92	65.109	64.92	0
2023-05-28 05:01:15	65.58	65.163	65.58	0
2023-05-28 05:11:16	65.18	65.165	65.18	0
2023-05-28 05:21:25	65.13	65.14	65.13	0
2023-05-28 05:31:26	65.09	65.149	65.09	0
2023-05-28 05:41:36	65.07	65.152	65.07	0
2023-05-28 05:51:46	64.84	65.135	64.84	0
2023-05-28 06:01:55	65.24	65.162	65.24	0
2023-05-28 06:12:05	64.86	65.103	64.86	0
2023-05-28 06:21:10	64.75	65.066	64.75	0
2023-05-28 06:31:11	65.19	65.093	65.19	0
2023-05-28 06:41:10	65.19	65.054	65.19	0
2023-05-28 06:51:10	64.96	65.032	64.96	0
2023-05-28 07:01:10	65.31	65.05	65.31	0
2023-05-28 07:11:15	65.3	65.071	65.3	0
2023-05-28 07:21:25	64.94	65.058	64.94	0
2023-05-28 07:31:25	64.94	65.068	64.94	0
2023-05-28 07:41:25	64.97	65.041	64.97	0
2023-05-28 07:51:35	64.85	65.04	64.85	0
2023-05-28 08:01:45	65.41	65.106	65.41	0
2023-05-28 08:11:56	65.15	65.102	65.15	0
2023-05-28 08:22:05	64.76	65.059	64.76	0
2023-05-28 08:31:10	65.38	65.101	65.38	0
2023-05-28 08:41:10	65.19	65.089	65.19	0
2023-05-28 08:51:10	65.14	65.073	65.14	0
2023-05-28 09:01:11	64.8	65.059	64.8	0
2023-05-28 09:11:10	65.16	65.081	65.16	0
2023-05-28 09:21:15	64.88	65.072	64.88	0
2023-05-28 09:31:25	65.06	65.093	65.06	0
2023-05-28 09:41:25	64.96	65.048	64.96	0
2023-05-28 09:51:36	65.19	65.052	65.19	0
2023-05-28 10:01:45	65.01	65.077	65.01	0
2023-05-28 10:11:56	64.79	65.018	64.79	0
2023-05-28 10:22:05	65.22	65.021	65.22	0
2023-05-28 10:32:05	64.78	64.985	64.78	0
2023-05-28 10:41:11	64.98	65.003	64.98	0
2023-05-28 10:51:10	65.14	65.001	65.14	0
2023-05-28 11:01:10	64.71	64.984	64.71	0
2023-05-28 11:11:10	64.78	64.956	64.78	0
2023-05-28 11:21:10	65.17	64.977	65.17	0
2023-05-28 11:31:15	64.8	64.938	64.8	0
2023-05-28 11:41:15	64.59	64.896	64.59	0
2023-05-28 11:51:15	64.8	64.897	64.8	0
2023-05-28 12:01:15	64.9	64.865	64.9	0
2023-05-28 12:11:15	65.12	64.899	65.12	0
2023-05-28 12:21:16	64.95	64.896	64.95	0
2023-05-28 12:31:25	64.68	64.85	64.68	0
2023-05-28 12:41:25	65.1	64.889	65.1	0
2023-05-28 12:51:25	65.07	64.918	65.07	0
2023-05-28 13:01:25	65.07	64.908	65.07	0
2023-05-28 13:11:25	64.94	64.922	64.94	0
2023-05-28 13:21:25	65.3	64.993	65.3	0
2023-05-28 13:31:35	65.15	65.028	65.15	0
2023-05-28 13:41:35	65.15	65.053	65.15	0
2023-05-28 13:51:35	65.12	65.053	65.12	0
2023-05-28 14:01:45	65.13	65.071	65.13	0
2023-05-28 14:11:55	65.22	65.125	65.22	0
2023-05-28 14:21:56	64.93	65.108	64.93	0
2023-05-28 14:32:06	65.15	65.116	65.15	0
2023-05-28 14:41:10	65.36	65.145	65.36	0
2023-05-28 14:51:11	65.26	65.177	65.26	0
2023-05-28 15:01:10	65.16	65.163	65.16	0
2023-05-28 15:11:10	65.28	65.176	65.28	0
2023-05-28 15:21:10	65.18	65.179	65.18	0
2023-05-28 15:31:15	64.78	65.145	64.78	0
2023-05-28 15:41:15	65	65.132	65	0
2023-05-28 15:51:25	65.1	65.12	65.1	0
2023-05-28 16:01:35	64.9	65.117	64.9	0
2023-05-28 16:11:35	64.71	65.073	64.71	0
2023-05-28 16:21:45	64.8	65.017	64.8	0
2023-05-28 16:31:55	65.27	65.018	65.27	0
2023-05-28 16:42:05	65.25	65.027	65.25	0
2023-05-28 16:51:10	65.15	65.014	65.15	0
2023-05-28 17:01:11	65.3	65.026	65.3	0
2023-05-28 17:11:10	65.01	65.049	65.01	0
2023-05-28 17:21:10	65.05	65.054	65.05	0
2023-05-28 17:31:10	65.21	65.065	65.21	0
2023-05-28 17:41:19	65.01	65.076	65.01	0
2023-05-28 17:51:30	64.75	65.08	64.75	0
2023-05-28 18:01:35	65.11	65.111	65.11	0
2023-05-28 18:11:50	65.14	65.098	65.14	0
2023-05-28 18:21:55	64.99	65.072	64.99	0
2023-05-28 18:32:05	64.88	65.045	64.88	0
2023-05-28 18:42:05	64.88	65.003	64.88	0
2023-05-28 18:51:10	64.9	64.992	64.9	0
2023-05-28 19:01:10	65.24	65.011	65.24	0
2023-05-28 19:11:10	64.96	64.986	64.96	0
2023-05-28 19:21:11	64.72	64.957	64.72	0
2023-05-28 19:31:10	65.36	65.018	65.36	0
2023-05-28 19:41:15	65.16	65.023	65.16	0
2023-05-28 19:51:16	65.05	65.014	65.05	0
2023-05-28 20:01:25	64.83	64.998	64.83	0
2023-05-28 20:11:35	65.23	65.033	65.23	0
2023-05-28 20:21:35	64.84	65.029	64.84	0
2023-05-28 20:31:40	64.74	65.013	64.74	0
2023-05-28 20:41:45	65.38	65.027	65.38	0
2023-05-28 20:52:00	65.18	65.049	65.18	0
2023-05-28 21:02:05	65.03	65.08	65.03	0
2023-05-28 21:11:10	65.11	65.055	65.11	0
2023-05-28 21:21:11	65.04	65.043	65.04	0
2023-05-28 21:31:10	65.03	65.041	65.03	0
2023-05-28 21:41:10	65.42	65.1	65.42	0
2023-05-28 21:51:10	65.13	65.09	65.13	0
2023-05-28 22:01:15	65.08	65.114	65.08	0
2023-05-28 22:11:15	65.56	65.196	65.56	0
2023-05-28 22:21:26	65.24	65.182	65.24	0
2023-05-28 22:31:35	65.18	65.182	65.18	0
2023-05-28 22:41:35	64.87	65.166	64.87	0
2023-05-28 22:51:35	64.74	65.129	64.74	0
2023-05-28 23:01:45	65.35	65.16	65.35	0
2023-05-28 23:11:45	64.73	65.13	64.73	0
2023-05-28 23:21:46	65	65.088	65	0
2023-05-28 23:31:55	65.19	65.094	65.19	0
2023-05-28 23:41:56	65.07	65.093	65.07	0
2023-05-28 23:52:05	64.86	65.023	64.86	0
2023-05-29 00:02:05	64.95	64.994	64.95	0
2023-05-29 00:12:05	65.05	64.981	65.05	0
2023-05-29 00:21:10	64.91	64.985	64.91	0
2023-05-29 00:31:10	65.19	65.03	65.19	0
2023-05-29 00:41:10	64.77	64.972	64.77	0
2023-05-29 00:51:10	65.06	65.005	65.06	0
2023-05-29 01:01:10	65.27	65.032	65.27	0
2023-05-29 01:11:16	65.12	65.025	65.12	0
2023-05-29 01:21:30	64.86	65.004	64.86	0
2023-05-29 01:31:35	65.15	65.033	65.15	0
2023-05-29 01:41:50	65.19	65.057	65.19	0
2023-05-29 01:51:55	65.06	65.058	65.06	0
2023-05-29 02:01:55	65.14	65.081	65.14	0
2023-05-29 02:12:00	65.08	65.07	65.08	0
2023-05-29 02:22:06	65.23	65.116	65.23	0
2023-05-29 02:31:10	65.21	65.131	65.21	0
2023-05-29 02:41:11	64.96	65.1	64.96	0
2023-05-29 02:51:10	65.31	65.119	65.31	0
2023-05-29 03:01:11	65.02	65.135	65.02	0
2023-05-29 03:11:10	64.88	65.108	64.88	0
2023-05-29 03:21:15	64.8	65.069	64.8	0
2023-05-29 03:31:26	65.53	65.116	65.53	0
2023-05-29 03:41:35	64.85	65.087	64.85	0
2023-05-29 03:51:35	64.8	65.059	64.8	0
2023-05-29 04:01:46	65.35	65.071	65.35	0
2023-05-29 04:11:55	65.17	65.067	65.17	0
2023-05-29 04:22:10	65.31	65.102	65.31	0
2023-05-29 04:31:10	65.46	65.117	65.46	0
2023-05-29 04:41:10	64.87	65.102	64.87	0
2023-05-29 04:51:10	65.23	65.137	65.23	0
2023-05-29 05:01:11	65.42	65.199	65.42	0
2023-05-29 05:11:10	64.58	65.104	64.58	0
2023-05-29 05:21:16	62.48	64.867	62.48	0
2023-05-29 05:31:30	63.27	64.714	63.27	0
2023-05-29 05:41:35	62.54	64.433	62.54	0
2023-05-29 05:51:35	62.39	64.155	62.39	0
2023-05-29 06:01:35	62.27	63.851	62.27	0
2023-05-29 06:11:35	62.51	63.556	62.51	0
2023-05-29 06:21:35	63.84	63.453	63.84	0
2023-05-29 06:31:36	65.06	63.436	65.06	0
2023-05-29 06:41:45	65.31	63.425	65.31	0
2023-05-29 06:51:50	64.67	63.434	64.67	0
2023-05-29 07:01:55	65.08	63.694	65.08	0
2023-05-29 07:12:05	64.99	63.866	64.99	0
2023-05-29 07:21:10	64.77	64.089	64.77	0
2023-05-29 07:31:10	64.96	64.346	64.96	0
2023-05-29 07:41:10	64.44	64.563	64.44	0
2023-05-29 07:51:11	64.39	64.751	64.39	0
2023-05-29 08:01:10	64.9	64.857	64.9	0
2023-05-29 08:11:15	65.39	64.89	65.39	0
2023-05-29 08:21:20	64.9	64.849	64.9	0
2023-05-29 08:31:30	64.92	64.874	64.92	0
2023-05-29 08:41:35	65.06	64.872	65.06	0
2023-05-29 08:51:40	65.29	64.902	65.29	0
2023-05-29 09:01:46	64.52	64.877	64.52	0
2023-05-29 09:11:55	65.06	64.887	65.06	0
2023-05-29 09:21:55	65.11	64.954	65.11	0
2023-05-29 09:31:55	64.93	65.008	64.93	0
2023-05-29 09:41:55	65.38	65.056	65.38	0
2023-05-29 09:51:56	64.8	64.997	64.8	0
2023-05-29 10:02:10	64.87	64.994	64.87	0
2023-05-29 10:11:10	64.45	64.947	64.45	0
2023-05-29 10:21:10	64.43	64.884	64.43	0
2023-05-29 10:31:10	64.62	64.817	64.62	0
2023-05-29 10:41:10	64.88	64.853	64.88	0
2023-05-29 10:51:10	64.96	64.843	64.96	0
2023-05-29 11:01:15	64.87	64.819	64.87	0
2023-05-29 11:11:15	65.22	64.848	65.22	0
2023-05-29 11:21:20	64.69	64.779	64.69	0
2023-05-29 11:31:25	64.93	64.792	64.93	0
2023-05-29 11:41:30	65.08	64.813	65.08	0
2023-05-29 11:51:40	64.78	64.846	64.78	0
2023-05-29 12:01:45	65.02	64.905	65.02	0
2023-05-29 12:11:46	64.97	64.94	64.97	0
2023-05-29 12:21:55	64.99	64.951	64.99	0
2023-05-29 12:31:55	65.35	64.99	65.35	0
2023-05-29 12:41:56	65.24	65.027	65.24	0
2023-05-29 12:52:06	64.76	64.981	64.76	0
2023-05-29 13:01:10	65.17	65.029	65.17	0
2023-05-29 13:11:10	65.21	65.057	65.21	0
2023-05-29 13:21:10	65.11	65.06	65.11	0
2023-05-29 13:31:10	64.73	65.055	64.73	0
2023-05-29 13:41:10	65.01	65.054	65.01	0
2023-05-29 13:51:20	65.07	65.064	65.07	0
2023-05-29 14:01:30	64.66	65.031	64.66	0
2023-05-29 14:11:35	65.04	65	65.04	0
2023-05-29 14:21:35	65.12	64.988	65.12	0
2023-05-29 14:31:35	65.06	65.018	65.06	0
2023-05-29 14:41:35	64.95	64.996	64.95	0
2023-05-29 14:51:40	65.41	65.016	65.41	0
2023-05-29 15:01:45	65.11	65.016	65.11	0
2023-05-29 15:11:45	65.01	65.044	65.01	0
2023-05-29 15:21:45	65.04	65.047	65.04	0
2023-05-29 15:31:46	64.81	65.021	64.81	0
2023-05-29 15:41:56	65.1	65.065	65.1	0
2023-05-29 15:52:05	65.02	65.063	65.02	0
2023-05-29 16:02:10	65.29	65.08	65.29	0
2023-05-29 16:11:10	65.4	65.114	65.4	0
2023-05-29 16:21:10	65.07	65.126	65.07	0
2023-05-29 16:31:10	64.87	65.072	64.87	0
2023-05-29 16:41:11	65.4	65.101	65.4	0
2023-05-29 16:51:10	65.17	65.117	65.17	0
2023-05-29 17:01:20	64.87	65.1	64.87	0
2023-05-29 17:11:30	64.99	65.118	64.99	0
2023-05-29 17:21:36	64.73	65.081	64.73	0
2023-05-29 17:31:50	65.15	65.094	65.15	0
2023-05-29 17:42:00	64.99	65.064	64.99	0
2023-05-29 17:52:06	64.97	65.021	64.97	0
2023-05-29 18:01:10	65.19	65.033	65.19	0
2023-05-29 18:11:10	64.78	65.024	64.78	0
2023-05-29 18:21:11	65.06	64.99	65.06	0
2023-05-29 18:31:10	65.04	64.977	65.04	0
2023-05-29 18:41:10	64.91	64.981	64.91	0
2023-05-29 18:51:16	64.99	64.981	64.99	0
2023-05-29 19:01:30	64.95	65.003	64.95	0
2023-05-29 19:11:36	64.93	64.981	64.93	0
2023-05-29 19:21:45	65.23	65.005	65.23	0
2023-05-29 19:31:50	65.16	65.024	65.16	0
2023-05-29 19:41:55	64.99	65.004	64.99	0
2023-05-29 19:52:00	65.12	65.038	65.12	0
2023-05-29 20:02:06	65.09	65.041	65.09	0
2023-05-29 20:11:10	64.89	65.026	64.89	0
2023-05-29 20:21:11	65.01	65.036	65.01	0
2023-05-29 20:31:10	65.01	65.038	65.01	0
2023-05-29 20:41:10	64.74	65.017	64.74	0
2023-05-29 20:51:11	64.29	64.953	64.29	0
2023-05-29 21:01:16	64.96	64.926	64.96	0
2023-05-29 21:11:30	64.66	64.876	64.66	0
2023-05-29 21:21:40	65.28	64.905	65.28	0
2023-05-29 21:31:45	65.16	64.909	65.16	0
2023-05-29 21:41:46	65.11	64.911	65.11	0
2023-05-29 21:52:00	65.19	64.941	65.19	0
2023-05-29 22:02:06	64.94	64.934	64.94	0
2023-05-29 22:11:10	64.76	64.909	64.76	0
2023-05-29 22:21:10	65.14	64.949	65.14	0
2023-05-29 22:31:10	65.26	65.046	65.26	0
2023-05-29 22:41:10	65	65.05	65	0
2023-05-29 22:51:11	64.51	65.035	64.51	0
2023-05-29 23:01:20	65.27	65.034	65.27	0
2023-05-29 23:11:26	64.93	65.011	64.93	0
2023-05-29 23:21:30	64.74	64.974	64.74	0
2023-05-29 23:31:40	64.86	64.941	64.86	0
2023-05-29 23:41:50	65.18	64.965	65.18	0
2023-05-29 23:51:55	64.74	64.963	64.74	0
2023-05-30 00:02:00	64.92	64.941	64.92	0
2023-05-30 00:12:10	65.3	64.945	65.3	0
2023-05-30 00:21:10	65.34	64.979	65.34	0
2023-05-30 00:31:10	64.76	65.004	64.76	0
2023-05-30 00:41:10	64.81	64.958	64.81	0
2023-05-30 00:51:11	65.03	64.968	65.03	0
2023-05-30 01:01:10	65.12	65.006	65.12	0
2023-05-30 01:11:20	65.2	65.04	65.2	0
2023-05-30 01:21:30	64.91	65.013	64.91	0
2023-05-30 01:31:36	65.06	65.045	65.06	0
2023-05-30 01:41:40	65.24	65.077	65.24	0
2023-05-30 01:51:50	65.13	65.06	65.13	0
2023-05-30 02:02:00	65.03	65.029	65.03	0
2023-05-30 02:12:10	64.8	65.033	64.8	0
2023-05-30 02:21:10	65.38	65.09	65.38	0
2023-05-30 02:31:10	65.22	65.109	65.22	0
2023-05-30 02:41:10	64.93	65.09	64.93	0
2023-05-30 02:51:10	65.16	65.086	65.16	0
2023-05-30 03:01:10	64.85	65.08	64.85	0
2023-05-30 03:11:20	64.93	65.067	64.93	0
2023-05-30 03:21:25	65.37	65.08	65.37	0
2023-05-30 03:31:30	65.11	65.078	65.11	0
2023-05-30 03:41:36	65.03	65.078	65.03	0
2023-05-30 03:51:40	65.13	65.111	65.13	0
2023-05-30 04:01:50	65.29	65.102	65.29	0
2023-05-30 04:12:00	64.82	65.062	64.82	0
2023-05-30 04:22:10	65.02	65.071	65.02	0
2023-05-30 04:31:10	64.95	65.05	64.95	0
2023-05-30 04:41:10	64.95	65.06	64.95	0
2023-05-30 04:51:10	65.21	65.088	65.21	0
2023-05-30 05:01:11	64.35	64.986	64.35	0
2023-05-30 05:11:10	64.89	64.964	64.89	0
2023-05-30 05:21:20	63	64.761	63	0
2023-05-30 05:31:25	64.36	64.684	64.36	0
2023-05-30 05:41:30	65.02	64.657	65.02	0
2023-05-30 05:51:40	64.9	64.665	64.9	0
2023-05-30 06:01:46	64.93	64.656	64.93	0
2023-05-30 06:11:50	64.99	64.66	64.99	0
2023-05-30 06:22:00	63.65	64.53	63.65	0
2023-05-30 06:32:10	65.1	64.519	65.1	0
2023-05-30 06:41:10	65.04	64.588	65.04	0
2023-05-30 06:51:10	65.16	64.615	65.16	0
2023-05-30 07:01:10	65.08	64.823	65.08	0
2023-05-30 07:11:10	65.15	64.902	65.15	0
2023-05-30 07:21:10	64.95	64.895	64.95	0
2023-05-30 07:31:20	65.11	64.916	65.11	0
2023-05-30 07:41:31	65.4	64.963	65.4	0
2023-05-30 07:51:40	65.28	64.992	65.28	0
2023-05-30 08:01:50	65.03	65.13	65.03	0
2023-05-30 08:12:00	65.11	65.131	65.11	0
2023-05-30 08:22:05	64.93	65.12	64.93	0
2023-05-30 08:32:10	65.4	65.144	65.4	0
2023-05-30 08:41:11	65.51	65.187	65.51	0
2023-05-30 08:51:11	65.49	65.221	65.49	0
2023-05-30 09:01:11	65.46	65.272	65.46	0
2023-05-30 09:11:10	65.18	65.279	65.18	0
2023-05-30 09:21:10	65.26	65.265	65.26	0
2023-05-30 09:31:20	65.58	65.295	65.58	0
2023-05-30 09:41:30	64.99	65.291	64.99	0
2023-05-30 09:51:36	65.4	65.32	65.4	0
2023-05-30 10:01:40	65.28	65.355	65.28	0
2023-05-30 10:11:50	65.24	65.339	65.24	0
2023-05-30 10:22:00	65.46	65.334	65.46	0
2023-05-30 10:32:10	65.25	65.31	65.25	0
2023-05-30 10:41:10	65.31	65.295	65.31	0
2023-05-30 10:51:10	65.47	65.324	65.47	0
2023-05-30 11:01:10	65.13	65.311	65.13	0
2023-05-30 11:11:11	65.63	65.316	65.63	0
2023-05-30 11:21:11	65.54	65.371	65.54	0
2023-05-30 11:31:20	65.26	65.357	65.26	0
2023-05-30 11:41:26	65.38	65.367	65.38	0
2023-05-30 11:51:26	64.96	65.339	64.96	0
2023-05-30 12:01:26	65.1	65.303	65.1	0
2023-05-30 12:11:40	65.52	65.33	65.52	0
2023-05-30 12:21:46	65.17	65.316	65.17	0
2023-05-30 12:31:50	65.02	65.271	65.02	0
2023-05-30 12:42:00	65.06	65.264	65.06	0
2023-05-30 12:52:11	64.9	65.191	64.9	0
2023-05-30 13:01:10	65.24	65.161	65.24	0
2023-05-30 13:11:11	65.34	65.169	65.34	0
2023-05-30 13:21:11	65.21	65.152	65.21	0
2023-05-30 13:31:10	65.56	65.212	65.56	0
2023-05-30 13:41:10	65.45	65.247	65.45	0
2023-05-30 13:51:20	65.48	65.243	65.48	0
2023-05-30 14:01:30	65	65.226	65	0
2023-05-30 14:11:36	65.47	65.271	65.47	0
2023-05-30 14:21:40	65.11	65.276	65.11	0
2023-05-30 14:31:50	65.35	65.321	65.35	0
2023-05-30 14:42:00	65.21	65.318	65.21	0
2023-05-30 14:52:10	65.33	65.317	65.33	0
2023-05-30 15:01:10	65.68	65.364	65.68	0
2023-05-30 15:11:10	65.39	65.347	65.39	0
2023-05-30 15:21:10	64.9	65.292	64.9	0
2023-05-30 15:31:10	65.21	65.265	65.21	0
2023-05-30 15:41:10	65.46	65.311	65.46	0
2023-05-30 15:51:20	65.24	65.288	65.24	0
2023-05-30 16:01:30	65.3	65.307	65.3	0
2023-05-30 16:11:40	65.45	65.317	65.45	0
2023-05-30 16:21:50	65.34	65.33	65.34	0
2023-05-30 16:32:00	65.31	65.328	65.31	0
2023-05-30 16:42:10	65.38	65.298	65.38	0
2023-05-30 16:51:10	65.43	65.302	65.43	0
2023-05-30 17:01:10	65.2	65.332	65.2	0
2023-05-30 17:11:10	65.2	65.331	65.2	0
2023-05-30 17:21:10	65.34	65.319	65.34	0
2023-05-30 17:31:10	65.34	65.329	65.34	0
2023-05-30 17:41:21	65.6	65.359	65.6	0
2023-05-30 17:51:30	65.07	65.321	65.07	0
2023-05-30 18:01:40	65.25	65.312	65.25	0
2023-05-30 18:11:46	65.45	65.326	65.45	0
2023-05-30 18:21:50	65.17	65.305	65.17	0
2023-05-30 18:32:00	64.99	65.261	64.99	0
2023-05-30 18:42:10	65.64	65.305	65.64	0
2023-05-30 18:51:10	65.36	65.321	65.36	0
2023-05-30 19:01:11	65.14	65.301	65.14	0
2023-05-30 19:11:10	65.02	65.269	65.02	0
2023-05-30 19:21:10	65.39	65.248	65.39	0
2023-05-30 19:31:10	65.27	65.268	65.27	0
2023-05-30 19:41:20	65.18	65.261	65.18	0
2023-05-30 19:51:30	65.51	65.267	65.51	0
2023-05-30 20:01:40	65.2	65.27	65.2	0
2023-05-30 20:11:50	65.38	65.309	65.38	0
2023-05-30 20:22:00	65	65.245	65	0
2023-05-30 20:32:11	65.46	65.255	65.46	0
2023-05-30 20:41:10	65.27	65.268	65.27	0
2023-05-30 20:51:10	65.01	65.267	65.01	0
2023-05-30 21:01:10	65.66	65.294	65.66	0
2023-05-30 21:11:10	65.38	65.305	65.38	0
2023-05-30 21:21:11	64.97	65.284	64.97	0
2023-05-30 21:31:20	65.18	65.251	65.18	0
2023-05-30 21:41:30	65.51	65.282	65.51	0
2023-05-30 21:51:40	65.22	65.266	65.22	0
2023-05-30 22:01:50	65.18	65.284	65.18	0
2023-05-30 22:12:00	65.32	65.27	65.32	0
2023-05-30 22:22:11	64.94	65.237	64.94	0
2023-05-30 22:31:10	65.07	65.243	65.07	0
2023-05-30 22:41:10	65.45	65.222	65.45	0
2023-05-30 22:51:10	65.56	65.24	65.56	0
2023-05-30 23:01:10	65.38	65.281	65.38	0
2023-05-30 23:11:11	64.74	65.237	64.74	0
2023-05-30 23:21:20	66.19	65.305	66.19	0
2023-05-30 23:31:30	65.76	65.359	65.76	0
2023-05-30 23:41:41	65.3	65.371	65.3	0
2023-05-30 23:51:50	65.39	65.378	65.39	0
2023-05-31 00:02:00	65.33	65.417	65.33	0
2023-05-31 00:12:10	65.36	65.446	65.36	0
2023-05-31 00:21:10	65.46	65.447	65.46	0
2023-05-31 00:31:10	65.33	65.424	65.33	0
2023-05-31 00:41:11	64.92	65.378	64.92	0
2023-05-31 00:51:10	65.26	65.43	65.26	0
2023-05-31 01:01:10	65.35	65.346	65.35	0
2023-05-31 01:11:20	65.36	65.306	65.36	0
2023-05-31 01:21:26	65.19	65.295	65.19	0
2023-05-31 01:31:31	65.4	65.296	65.4	0
2023-05-31 01:41:40	65.53	65.316	65.53	0
2023-05-31 01:51:50	65.46	65.326	65.46	0
2023-05-31 02:02:00	65.44	65.324	65.44	0
2023-05-31 02:12:10	65.2	65.311	65.2	0
2023-05-31 02:21:11	65.1	65.329	65.1	0
2023-05-31 02:31:10	64.99	65.302	64.99	0
2023-05-31 02:41:11	65.41	65.308	65.41	0
2023-05-31 02:51:11	65.39	65.311	65.39	0
2023-05-31 03:01:11	65.16	65.308	65.16	0
2023-05-31 03:11:20	65.21	65.289	65.21	0
2023-05-31 03:21:30	65.29	65.265	65.29	0
2023-05-31 03:31:36	65.18	65.237	65.18	0
2023-05-31 03:41:40	65.18	65.211	65.18	0
2023-05-31 03:51:46	65.11	65.202	65.11	0
2023-05-31 04:01:50	65.38	65.23	65.38	0
2023-05-31 04:12:00	65.18	65.249	65.18	0
2023-05-31 04:22:10	65.23	65.231	65.23	0
2023-05-31 04:31:10	65.21	65.213	65.21	0
2023-05-31 04:41:10	65.26	65.223	65.26	0
2023-05-31 04:51:10	65.21	65.223	65.21	0
2023-05-31 05:01:11	64.91	65.185	64.91	0
2023-05-31 05:11:11	65.12	65.179	65.12	0
2023-05-31 05:21:21	63.99	65.06	63.99	0
2023-05-31 05:31:30	63.79	64.928	63.79	0
2023-05-31 05:41:40	65.23	64.913	65.23	0
2023-05-31 05:51:50	65.63	64.958	65.63	0
2023-05-31 06:02:00	65.46	64.981	65.46	0
2023-05-31 06:12:10	65.07	64.967	65.07	0
2023-05-31 06:21:11	65.2	64.961	65.2	0
2023-05-31 06:31:10	65.47	64.987	65.47	0
2023-05-31 06:41:10	65.36	65.032	65.36	0
2023-05-31 06:51:10	65.26	65.046	65.26	0
2023-05-31 07:01:10	65.33	65.18	65.33	0
2023-05-31 07:11:20	65.2	65.321	65.2	0
2023-05-31 07:21:30	65.2	65.318	65.2	0
2023-05-31 07:31:40	65.47	65.302	65.47	0
2023-05-31 07:41:50	65.12	65.268	65.12	0
2023-05-31 07:52:00	65.31	65.292	65.31	0
2023-05-31 08:02:10	65.43	65.315	65.43	0
2023-05-31 08:11:11	65.33	65.301	65.33	0
2023-05-31 08:21:11	64.97	65.262	64.97	0
2023-05-31 08:31:10	65.44	65.28	65.44	0
2023-05-31 08:41:10	65.23	65.27	65.23	0
2023-05-31 08:51:11	65.33	65.283	65.33	0
2023-05-31 09:01:20	65.35	65.298	65.35	0
2023-05-31 09:11:26	65.17	65.268	65.17	0
2023-05-31 09:21:30	65.19	65.275	65.19	0
2023-05-31 09:31:40	65.59	65.303	65.59	0
2023-05-31 09:41:50	65.19	65.279	65.19	0
2023-05-31 09:51:56	65.06	65.252	65.06	0
2023-05-31 10:02:00	65.35	65.29	65.35	0
2023-05-31 10:12:10	65.25	65.271	65.25	0
2023-05-31 10:21:11	65.25	65.273	65.25	0
2023-05-31 10:31:10	65.3	65.27	65.3	0
2023-05-31 10:41:10	65.16	65.251	65.16	0
2023-05-31 10:51:10	64.78	65.212	64.78	0
2023-05-31 11:01:11	65.25	65.218	65.25	0
2023-05-31 11:11:20	65.54	65.213	65.54	0
2023-05-31 11:21:31	65.41	65.235	65.41	0
2023-05-31 11:31:40	64.45	65.174	64.45	0
2023-05-31 11:41:50	65.17	65.156	65.17	0
2023-05-31 11:52:00	65.3	65.161	65.3	0
2023-05-31 12:02:10	65.29	65.165	65.29	0
2023-05-31 12:11:10	65.34	65.169	65.34	0
2023-05-31 12:21:10	65.41	65.194	65.41	0
2023-05-31 12:31:10	65.22	65.238	65.22	0
2023-05-31 12:41:10	65.16	65.229	65.16	0
2023-05-31 12:51:10	65.46	65.221	65.46	0
2023-05-31 13:01:20	66.22	65.302	66.22	0
2023-05-31 13:11:30	65	65.357	65	0
2023-05-31 13:21:41	65.2	65.36	65.2	0
2023-05-31 13:31:46	65.34	65.364	65.34	0
2023-05-31 13:41:51	65.17	65.352	65.17	0
2023-05-31 13:52:00	65.5	65.368	65.5	0
2023-05-31 14:02:10	65.49	65.376	65.49	0
2023-05-31 14:11:10	66.18	65.472	66.18	0
2023-05-31 14:21:10	65.21	65.477	65.21	0
2023-05-31 14:31:10	65.07	65.438	65.07	0
2023-05-31 14:41:11	65.5	65.366	65.5	0
2023-05-31 14:51:11	65.14	65.38	65.14	0
2023-05-31 15:01:20	65.3	65.39	65.3	0
2023-05-31 15:11:31	65.49	65.405	65.49	0
2023-05-31 15:21:41	65.26	65.414	65.26	0
2023-05-31 15:31:50	65.3	65.394	65.3	0
2023-05-31 15:42:00	65.66	65.411	65.66	0
2023-05-31 15:52:10	65.51	65.344	65.51	0
2023-05-31 16:01:11	65.35	65.358	65.35	0
2023-05-31 16:11:10	65.26	65.377	65.26	0
2023-05-31 16:21:11	65.43	65.37	65.43	0
2023-05-31 16:31:10	65.18	65.374	65.18	0
2023-05-31 16:41:10	65.07	65.351	65.07	0
2023-05-31 16:51:21	65.45	65.347	65.45	0
2023-05-31 17:01:30	65.39	65.36	65.39	0
2023-05-31 17:11:40	64.94	65.324	64.94	0
2023-05-31 17:21:51	65.56	65.314	65.56	0
2023-05-31 17:32:01	65.38	65.301	65.38	0
2023-05-31 17:42:10	65.31	65.297	65.31	0
2023-05-31 17:51:10	65.36	65.307	65.36	0
2023-05-31 18:01:11	65.21	65.285	65.21	0
2023-05-31 18:11:10	65.16	65.283	65.16	0
2023-05-31 18:21:10	65.44	65.32	65.44	0
2023-05-31 18:31:11	65.33	65.308	65.33	0
2023-05-31 18:41:20	65.06	65.275	65.06	0
2023-05-31 18:51:30	65.14	65.295	65.14	0
2023-05-31 19:01:40	65.22	65.261	65.22	0
2023-05-31 19:11:50	65.3	65.253	65.3	0
2023-05-31 19:22:01	65.42	65.264	65.42	0
2023-05-31 19:32:10	65.49	65.277	65.49	0
2023-05-31 19:41:10	65.34	65.29	65.34	0
2023-05-31 19:51:10	65.44	65.318	65.44	0
2023-05-31 20:01:10	65.43	65.317	65.43	0
2023-05-31 20:11:11	65.17	65.301	65.17	0
2023-05-31 20:21:10	65.46	65.341	65.46	0
2023-05-31 20:31:20	65.08	65.335	65.08	0
2023-05-31 20:41:31	64.76	65.289	64.76	0
2023-05-31 20:51:40	65.44	65.303	65.44	0
2023-05-31 21:01:50	65.31	65.292	65.31	0
2023-05-31 21:12:00	65.28	65.271	65.28	0
2023-05-31 21:22:11	65.41	65.278	65.41	0
2023-05-31 21:31:10	65.22	65.256	65.22	0
2023-05-31 21:41:10	64.98	65.211	64.98	0
2023-05-31 21:51:10	65.43	65.237	65.43	0
2023-05-31 22:01:10	65.7	65.261	65.7	0
2023-05-31 22:11:10	65.43	65.296	65.43	0
2023-05-31 22:21:20	65.25	65.345	65.25	0
2023-05-31 22:31:30	65.01	65.302	65.01	0
2023-05-31 22:41:40	65.48	65.319	65.48	0
2023-05-31 22:51:50	65.3	65.321	65.3	0
2023-05-31 23:02:01	65.23	65.303	65.23	0
2023-05-31 23:12:10	65.67	65.348	65.67	0
2023-05-31 23:21:11	65.5	65.4	65.5	0
2023-05-31 23:31:11	65.41	65.398	65.41	0
2023-05-31 23:41:10	65.37	65.365	65.37	0
2023-05-31 23:51:10	65.34	65.356	65.34	0
2023-06-01 00:01:10	65.24	65.355	65.24	0
2023-06-01 00:11:21	65.47	65.401	65.47	0
2023-06-01 00:21:30	65.53	65.406	65.53	0
2023-06-01 00:31:40	65.35	65.411	65.35	0
2023-06-01 00:41:50	65.16	65.404	65.16	0
2023-06-01 00:52:00	65.42	65.379	65.42	0
2023-06-01 01:02:10	65.44	65.373	65.44	0
2023-06-01 01:11:10	65.26	65.358	65.26	0
2023-06-01 01:21:11	65.25	65.346	65.25	0
2023-06-01 01:31:10	65.55	65.367	65.55	0
2023-06-01 01:41:10	65.38	65.381	65.38	0
2023-06-01 01:51:10	65.12	65.346	65.12	0
2023-06-01 02:01:20	65.36	65.329	65.36	0
2023-06-01 02:11:30	65.24	65.318	65.24	0
2023-06-01 02:21:40	65.18	65.32	65.18	0
2023-06-01 02:31:50	65.31	65.309	65.31	0
2023-06-01 02:42:00	65.39	65.304	65.39	0
2023-06-01 02:52:11	65.18	65.296	65.18	0
2023-06-01 03:01:10	65.57	65.328	65.57	0
2023-06-01 03:11:11	65.46	65.319	65.46	0
2023-06-01 03:21:10	65.61	65.342	65.61	0
2023-06-01 03:31:10	65.26	65.356	65.26	0
2023-06-01 03:41:10	65.4	65.36	65.4	0
2023-06-01 03:51:20	65.39	65.375	65.39	0
2023-06-01 04:01:30	65.38	65.395	65.38	0
2023-06-01 04:11:40	65.62	65.426	65.62	0
2023-06-01 04:21:50	65.3	65.417	65.3	0
2023-06-01 04:32:00	65.34	65.433	65.34	0
2023-06-01 04:42:10	65.64	65.44	65.64	0
2023-06-01 04:51:10	65.55	65.449	65.55	0
2023-06-01 05:01:10	65.21	65.409	65.21	0
2023-06-01 05:11:10	65.51	65.434	65.51	0
2023-06-01 05:21:10	65.67	65.461	65.67	0
2023-06-01 05:31:10	64.12	65.334	64.12	0
2023-06-01 05:41:21	63.12	65.108	63.12	0
2023-06-01 05:51:30	64.56	65.002	64.56	0
2023-06-01 06:01:40	65.39	65.011	65.39	0
2023-06-01 06:11:50	65.25	65.002	65.25	0
2023-06-01 06:22:00	65.06	64.944	65.06	0
2023-06-01 06:32:11	65.24	64.913	65.24	0
2023-06-01 06:41:10	65.25	64.917	65.25	0
2023-06-01 06:51:10	65.07	64.873	65.07	0
2023-06-01 07:01:10	65.26	64.832	65.26	0
2023-06-01 07:11:11	65.48	64.968	65.48	0
2023-06-01 07:21:10	65.45	65.201	65.45	0
2023-06-01 07:31:20	65.1	65.255	65.1	0
2023-06-01 07:41:31	64.97	65.213	64.97	0
2023-06-01 07:51:41	64.25	65.113	64.25	0
2023-06-01 08:01:50	65.18	65.125	65.18	0
2023-06-01 08:12:00	65.14	65.115	65.14	0
2023-06-01 08:22:11	65.15	65.105	65.15	0
2023-06-01 08:31:10	65.24	65.122	65.24	0
2023-06-01 08:41:10	64.91	65.087	64.91	0
2023-06-01 08:51:10	64.34	64.973	64.34	0
2023-06-01 09:01:11	65.25	64.953	65.25	0
2023-06-01 09:11:10	64.89	64.932	64.89	0
2023-06-01 09:21:20	65.27	64.962	65.27	0
2023-06-01 09:31:30	65.16	65.053	65.16	0
2023-06-01 09:41:40	65.36	65.071	65.36	0
2023-06-01 09:51:50	64.07	64.964	64.07	0
2023-06-01 10:02:01	63.87	64.836	63.87	0
2023-06-01 10:12:10	64.8	64.792	64.8	0
2023-06-01 10:21:10	63.54	64.655	63.54	0
2023-06-01 10:31:10	64.09	64.63	64.09	0
2023-06-01 10:41:10	63.45	64.45	63.45	0
2023-06-01 10:51:10	63.56	64.317	63.56	0
2023-06-01 11:01:10	63.56	64.146	63.56	0
2023-06-01 11:11:21	63.43	63.973	63.43	0
2023-06-01 11:21:30	63.63	63.8	63.63	0
2023-06-01 11:31:40	63.79	63.772	63.79	0
2023-06-01 11:41:51	63.76	63.761	63.76	0
2023-06-01 11:52:01	63.72	63.653	63.72	0
2023-06-01 12:02:10	63.26	63.625	63.26	0
2023-06-01 12:11:10	63.72	63.588	63.72	0
2023-06-01 12:21:10	63.47	63.59	63.47	0
2023-06-01 12:31:10	64.01	63.635	64.01	0
2023-06-01 12:41:10	64.56	63.735	64.56	0
2023-06-01 12:51:10	64.8	63.872	64.8	0
2023-06-01 13:01:20	64.97	64.006	64.97	0
2023-06-01 13:11:30	64.53	64.08	64.53	0
2023-06-01 13:21:40	64.88	64.192	64.88	0
2023-06-01 13:31:50	65.36	64.356	65.36	0
2023-06-01 13:42:00	65.09	64.539	65.09	0
2023-06-01 13:52:10	65.05	64.672	65.05	0
2023-06-01 14:01:10	65.41	64.866	65.41	0
2023-06-01 14:11:10	64.85	64.95	64.85	0
2023-06-01 14:21:11	64.9	64.984	64.9	0
2023-06-01 14:31:10	64.92	64.996	64.92	0
2023-06-01 14:41:10	65.37	65.036	65.37	0
2023-06-01 14:51:20	65.04	65.087	65.04	0
2023-06-01 15:01:30	65.11	65.11	65.11	0
2023-06-01 15:11:40	65.1	65.084	65.1	0
2023-06-01 15:21:50	64.73	65.048	64.73	0
2023-06-01 15:32:01	65.21	65.064	65.21	0
2023-06-01 15:42:10	65.3	65.053	65.3	0
2023-06-01 15:51:10	64.88	65.056	64.88	0
2023-06-01 16:01:10	64.8	65.046	64.8	0
2023-06-01 16:11:10	65.5	65.104	65.5	0
2023-06-01 16:21:11	64.89	65.056	64.89	0
2023-06-01 16:31:10	65.06	65.058	65.06	0
2023-06-01 16:41:20	64.97	65.044	64.97	0
2023-06-01 16:51:30	65.56	65.09	65.56	0
2023-06-01 17:01:40	65.07	65.124	65.07	0
2023-06-01 17:11:50	64.86	65.089	64.86	0
2023-06-01 17:22:01	64.91	65.05	64.91	0
2023-06-01 17:32:10	65.28	65.09	65.28	0
2023-06-01 17:41:10	64.48	65.058	64.48	0
2023-06-01 17:51:10	65.07	65.015	65.07	0
2023-06-01 18:01:10	65.49	65.075	65.49	0
2023-06-01 18:11:10	65.16	65.085	65.16	0
2023-06-01 18:21:10	64.84	65.072	64.84	0
2023-06-01 18:31:20	65.28	65.044	65.28	0
2023-06-01 18:41:30	65.27	65.064	65.27	0
2023-06-01 18:51:40	64.62	65.04	64.62	0
2023-06-01 19:01:50	64.9	65.039	64.9	0
2023-06-01 19:12:00	65.02	65.013	65.02	0
2023-06-01 19:22:10	65.17	65.082	65.17	0
2023-06-01 19:31:10	64.75	65.05	64.75	0
2023-06-01 19:41:10	65.05	65.006	65.05	0
2023-06-01 19:51:10	65.42	65.032	65.42	0
2023-06-01 20:01:10	65.18	65.066	65.18	0
2023-06-01 20:11:10	64.8	65.018	64.8	0
2023-06-01 20:21:20	65.13	65.004	65.13	0
2023-06-01 20:31:31	65.07	65.049	65.07	0
2023-06-01 20:41:40	64.74	65.033	64.74	0
2023-06-01 20:51:50	64.98	65.029	64.98	0
2023-06-01 21:02:00	64.97	65.009	64.97	0
2023-06-01 21:12:10	65.43	65.077	65.43	0
2023-06-01 21:21:10	65.32	65.104	65.32	0
2023-06-01 21:31:10	64.75	65.037	64.75	0
2023-06-01 21:41:10	65.3	65.049	65.3	0
2023-06-01 21:51:10	65.15	65.084	65.15	0
2023-06-01 22:01:10	65.26	65.097	65.26	0
2023-06-01 22:11:20	64.94	65.084	64.94	0
2023-06-01 22:21:30	64.73	65.083	64.73	0
2023-06-01 22:31:40	64.87	65.072	64.87	0
2023-06-01 22:41:50	65.63	65.138	65.63	0
2023-06-01 22:52:01	64.98	65.093	64.98	0
2023-06-01 23:02:10	64.77	65.038	64.77	0
2023-06-01 23:11:11	65.15	65.078	65.15	0
2023-06-01 23:21:10	65.51	65.099	65.51	0
2023-06-01 23:31:10	64.97	65.081	64.97	0
2023-06-01 23:41:10	64.94	65.049	64.94	0
2023-06-01 23:51:10	65.24	65.079	65.24	0
2023-06-02 00:01:20	65.62	65.168	65.62	0
2023-06-02 00:11:30	64.92	65.173	64.92	0
2023-06-02 00:21:40	65.02	65.112	65.02	0
2023-06-02 00:31:50	64.83	65.097	64.83	0
2023-06-02 00:42:00	65.37	65.157	65.37	0
2023-06-02 00:52:10	64.95	65.137	64.95	0
2023-06-02 01:01:10	65.46	65.132	65.46	0
2023-06-02 01:11:11	65.24	65.159	65.24	0
2023-06-02 01:21:10	65.22	65.187	65.22	0
2023-06-02 01:31:10	65.3	65.193	65.3	0
2023-06-02 01:41:10	65.12	65.143	65.12	0
2023-06-02 01:51:20	65.3	65.181	65.3	0
2023-06-02 02:01:30	65.09	65.188	65.09	0
2023-06-02 02:11:40	65.34	65.239	65.34	0
2023-06-02 02:21:50	65.23	65.225	65.23	0
2023-06-02 02:32:00	64.99	65.229	64.99	0
2023-06-02 02:42:10	64.98	65.181	64.98	0
2023-06-02 02:51:10	65.28	65.185	65.28	0
2023-06-02 03:01:10	64.97	65.16	64.97	0
2023-06-02 03:11:10	65.1	65.14	65.1	0
2023-06-02 03:21:11	65.12	65.14	65.12	0
2023-06-02 03:31:11	65.44	65.154	65.44	0
2023-06-02 03:41:20	64.92	65.137	64.92	0
2023-06-02 03:51:30	65.32	65.135	65.32	0
2023-06-02 04:01:40	65.35	65.147	65.35	0
2023-06-02 04:11:50	65.31	65.179	65.31	0
2023-06-02 04:22:00	65.21	65.202	65.21	0
2023-06-02 04:32:10	65.31	65.205	65.31	0
2023-06-02 04:41:10	65.55	65.263	65.55	0
2023-06-02 04:51:10	65.43	65.296	65.43	0
2023-06-02 05:01:10	65.12	65.296	65.12	0
2023-06-02 05:11:10	65.06	65.258	65.06	0
2023-06-02 05:21:10	65.38	65.304	65.38	0
2023-06-02 05:31:20	65.23	65.295	65.23	0
2023-06-02 05:41:30	65.34	65.294	65.34	0
2023-06-02 05:51:40	65.14	65.277	65.14	0
2023-06-02 06:01:51	64.86	65.242	64.86	0
2023-06-02 06:12:00	65.23	65.234	65.23	0
2023-06-02 06:22:10	64.91	65.17	64.91	0
2023-06-02 06:31:10	65.26	65.153	65.26	0
2023-06-02 06:41:10	65.2	65.161	65.2	0
2023-06-02 06:51:10	65.14	65.169	65.14	0
2023-06-02 07:01:10	65.43	65.174	65.43	0
2023-06-02 07:11:10	65.09	65.16	65.09	0
2023-06-02 07:21:20	65.22	65.148	65.22	0
2023-06-02 07:31:31	65.32	65.166	65.32	0
2023-06-02 07:41:40	63.63	65.043	63.63	0
2023-06-02 07:51:50	64.28	64.948	64.28	0
2023-06-02 08:02:00	64.19	64.876	64.19	0
2023-06-02 08:12:10	63.97	64.747	63.97	0
2023-06-02 08:21:11	65.08	64.735	65.08	0
2023-06-02 08:31:10	65.11	64.732	65.11	0
2023-06-02 08:41:10	65.33	64.722	65.33	0
2023-06-02 08:51:10	65.11	64.724	65.11	0
2023-06-02 09:01:12	65.14	64.716	65.14	0
2023-06-02 09:11:20	65.13	64.697	65.13	0
2023-06-02 09:21:31	65.24	64.858	65.24	0
2023-06-02 09:31:40	64.52	64.882	64.52	0
2023-06-02 09:41:50	65.33	64.996	65.33	0
2023-06-02 09:52:00	65.36	65.135	65.36	0
2023-06-02 10:02:10	64.96	65.123	64.96	0
2023-06-02 10:11:10	65.32	65.144	65.32	0
2023-06-02 10:21:10	64.77	65.088	64.77	0
2023-06-02 10:31:11	64.82	65.059	64.82	0
2023-06-02 10:41:10	65.45	65.09	65.45	0
2023-06-02 10:51:10	64.69	65.046	64.69	0
2023-06-02 11:01:20	64.76	64.998	64.76	0
2023-06-02 11:11:30	64.74	65.02	64.74	0
2023-06-02 11:21:40	65.02	64.989	65.02	0
2023-06-02 11:31:50	64.8	64.933	64.8	0
2023-06-02 11:42:00	64.96	64.933	64.96	0
2023-06-02 11:52:10	65.22	64.923	65.22	0
2023-06-02 12:01:10	64.9	64.936	64.9	0
2023-06-02 12:11:10	64.92	64.946	64.92	0
2023-06-02 12:21:10	64.99	64.9	64.99	0
2023-06-02 12:31:10	65.01	64.932	65.01	0
2023-06-02 12:41:10	64.35	64.891	64.35	0
2023-06-02 12:51:19	65.31	64.948	65.31	0
2023-06-02 13:01:30	65.31	64.977	65.31	0
2023-06-02 13:11:40	64.84	64.981	64.84	0
2023-06-02 13:21:51	65.05	64.99	65.05	0
2023-06-02 13:32:00	65.03	64.971	65.03	0
2023-06-02 13:42:10	64.94	64.975	64.94	0
2023-06-02 13:51:10	65.1	64.993	65.1	0
2023-06-02 14:01:10	64.68	64.962	64.68	0
2023-06-02 14:11:10	64.71	64.932	64.71	0
2023-06-02 14:21:10	65.17	65.014	65.17	0
2023-06-02 14:31:10	65.34	65.017	65.34	0
2023-06-02 14:41:20	64.81	64.967	64.81	0
2023-06-02 14:51:30	64.81	64.964	64.81	0
2023-06-02 15:01:40	65.12	64.971	65.12	0
2023-06-02 15:11:50	64.94	64.962	64.94	0
2023-06-02 15:22:00	64.94	64.962	64.94	0
2023-06-02 15:32:11	65.33	64.985	65.33	0
2023-06-02 15:41:10	65.2	65.037	65.2	0
2023-06-02 15:51:10	64.87	65.053	64.87	0
2023-06-02 16:01:10	64.98	65.034	64.98	0
2023-06-02 16:11:10	65.27	65.027	65.27	0
2023-06-02 16:21:10	65.2	65.066	65.2	0
2023-06-02 16:31:20	64.82	65.067	64.82	0
2023-06-02 16:41:30	64.87	65.042	64.87	0
2023-06-02 16:51:40	65.75	65.123	65.75	0
2023-06-02 17:01:50	65.02	65.131	65.02	0
2023-06-02 17:12:00	64.98	65.096	64.98	0
2023-06-02 17:22:10	64.82	65.058	64.82	0
2023-06-02 17:31:10	64.97	65.068	64.97	0
2023-06-02 17:41:10	65.35	65.105	65.35	0
2023-06-02 17:51:10	65.01	65.079	65.01	0
2023-06-02 18:01:10	64.94	65.053	64.94	0
2023-06-02 18:11:10	65.11	65.082	65.11	0
2023-06-02 18:21:20	65.21	65.116	65.21	0
2023-06-02 18:31:30	65.14	65.055	65.14	0
2023-06-02 18:41:40	64.98	65.051	64.98	0
2023-06-02 18:51:50	64.88	65.041	64.88	0
2023-06-02 19:02:00	65.52	65.111	65.52	0
2023-06-02 19:12:10	65.16	65.13	65.16	0
2023-06-02 19:21:10	64.91	65.086	64.91	0
2023-06-02 19:31:10	64.97	65.082	64.97	0
2023-06-02 19:41:10	65.36	65.124	65.36	0
2023-06-02 19:51:10	65	65.113	65	0
2023-06-02 20:01:10	64.58	65.05	64.58	0
2023-06-02 20:11:20	65.34	65.07	65.34	0
2023-06-02 20:21:30	65.27	65.099	65.27	0
2023-06-02 20:31:40	65.05	65.116	65.05	0
2023-06-02 20:41:50	64.94	65.058	64.94	0
2023-06-02 20:52:00	65.48	65.09	65.48	0
2023-06-02 21:02:11	65.04	65.103	65.04	0
2023-06-02 21:11:10	65.06	65.112	65.06	0
2023-06-02 21:21:10	64.7	65.046	64.7	0
2023-06-02 21:31:10	65.2	65.066	65.2	0
2023-06-02 21:41:10	65.42	65.15	65.42	0
2023-06-02 21:51:10	65.19	65.135	65.19	0
2023-06-02 22:01:20	64.8	65.088	64.8	0
2023-06-02 22:11:30	65.24	65.107	65.24	0
2023-06-02 22:21:40	65.05	65.118	65.05	0
2023-06-02 22:31:50	65.52	65.122	65.52	0
2023-06-02 22:42:00	65.32	65.15	65.32	0
2023-06-02 22:52:10	65.28	65.172	65.28	0
2023-06-02 23:01:10	64.79	65.181	64.79	0
2023-06-02 23:11:10	64.9	65.151	64.9	0
2023-06-02 23:21:10	65.41	65.15	65.41	0
2023-06-02 23:31:10	65.69	65.2	65.69	0
2023-06-02 23:41:10	65.1	65.23	65.1	0
2023-06-02 23:51:20	64.93	65.199	64.93	0
2023-06-03 00:01:30	65.22	65.216	65.22	0
2023-06-03 00:11:40	64.95	65.159	64.95	0
2023-06-03 00:21:50	64.99	65.126	64.99	0
2023-06-03 00:32:00	65.36	65.134	65.36	0
2023-06-03 00:42:10	65.09	65.164	65.09	0
2023-06-03 00:51:10	65.29	65.203	65.29	0
2023-06-03 01:01:10	65.19	65.181	65.19	0
2023-06-03 01:11:10	64.89	65.101	64.89	0
2023-06-03 01:21:10	65.08	65.099	65.08	0
2023-06-03 01:31:10	65.09	65.115	65.09	0
2023-06-03 01:41:20	65.4	65.133	65.4	0
2023-06-03 01:51:30	64.94	65.132	64.94	0
2023-06-03 02:01:40	65.14	65.147	65.14	0
2023-06-03 02:11:50	65.47	65.158	65.47	0
2023-06-03 02:22:00	65.16	65.165	65.16	0
2023-06-03 02:32:10	64.83	65.119	64.83	0
2023-06-03 02:41:10	65.11	65.111	65.11	0
2023-06-03 02:51:10	65.17	65.139	65.17	0
2023-06-03 03:01:10	65.31	65.162	65.31	0
2023-06-03 03:11:11	65.34	65.187	65.34	0
2023-06-03 03:21:10	65.19	65.166	65.19	0
2023-06-03 03:31:21	65.18	65.19	65.18	0
2023-06-03 03:41:31	64.99	65.175	64.99	0
2023-06-03 03:51:40	64.75	65.103	64.75	0
2023-06-03 04:01:51	65.01	65.088	65.01	0
2023-06-03 04:12:01	65.56	65.161	65.56	0
2023-06-03 04:22:11	65.22	65.172	65.22	0
2023-06-03 04:31:10	64.98	65.153	64.98	0
2023-06-03 04:41:10	65.05	65.127	65.05	0
2023-06-03 04:51:10	65.33	65.126	65.33	0
2023-06-03 05:01:11	65.16	65.123	65.16	0
2023-06-03 05:11:10	64.95	65.1	64.95	0
2023-06-03 05:21:20	64.99	65.1	64.99	0
2023-06-03 05:31:30	64.95	65.12	64.95	0
2023-06-03 05:41:41	65.2	65.139	65.2	0
2023-06-03 05:51:50	65.17	65.1	65.17	0
2023-06-03 06:02:01	65.01	65.079	65.01	0
2023-06-03 06:12:10	64.99	65.08	64.99	0
2023-06-03 06:21:11	65.36	65.111	65.36	0
2023-06-03 06:31:10	65.22	65.1	65.22	0
2023-06-03 06:41:10	65.19	65.103	65.19	0
2023-06-03 06:51:11	64.98	65.106	64.98	0
2023-06-03 07:01:10	65.32	65.139	65.32	0
2023-06-03 07:11:20	65.32	65.176	65.32	0
2023-06-03 07:21:30	65.08	65.164	65.08	0
2023-06-03 07:31:40	64.89	65.136	64.89	0
2023-06-03 07:41:50	64.99	65.134	64.99	0
2023-06-03 07:52:00	65.49	65.184	65.49	0
2023-06-03 08:02:10	65.14	65.162	65.14	0
2023-06-03 08:11:10	64.86	65.126	64.86	0
2023-06-03 08:21:10	64.91	65.098	64.91	0
2023-06-03 08:31:10	65.22	65.122	65.22	0
2023-06-03 08:41:10	64.97	65.087	64.97	0
2023-06-03 08:51:10	65.18	65.073	65.18	0
2023-06-03 09:01:21	65.34	65.099	65.34	0
2023-06-03 09:11:30	65.19	65.129	65.19	0
2023-06-03 09:21:41	64.9	65.12	64.9	0
2023-06-03 09:31:50	64.87	65.058	64.87	0
2023-06-03 09:42:00	65.36	65.08	65.36	0
2023-06-03 09:52:10	65.45	65.139	65.45	0
2023-06-03 10:01:10	64.8	65.128	64.8	0
2023-06-03 10:11:10	65.05	65.111	65.05	0
2023-06-03 10:21:10	64.81	65.095	64.81	0
2023-06-03 10:31:10	65.25	65.102	65.25	0
2023-06-03 10:41:10	65.36	65.104	65.36	0
2023-06-03 10:51:21	65.11	65.096	65.11	0
2023-06-03 11:01:30	64.86	65.092	64.86	0
2023-06-03 11:11:40	64.84	65.089	64.84	0
2023-06-03 11:21:50	65.24	65.077	65.24	0
2023-06-03 11:32:00	64.9	65.022	64.9	0
2023-06-03 11:42:10	64.95	65.037	64.95	0
2023-06-03 11:51:10	64.88	65.02	64.88	0
2023-06-03 12:01:10	65.25	65.064	65.25	0
2023-06-03 12:11:10	64.86	65.025	64.86	0
2023-06-03 12:21:10	64.94	64.983	64.94	0
2023-06-03 12:31:10	64.82	64.954	64.82	0
2023-06-03 12:41:20	65.58	65.026	65.58	0
2023-06-03 12:51:30	65.16	65.058	65.16	0
2023-06-03 13:01:41	65.32	65.066	65.32	0
2023-06-03 13:11:50	64.89	65.065	64.89	0
2023-06-03 13:22:01	65.25	65.095	65.25	0
2023-06-03 13:32:10	65.27	65.134	65.27	0
2023-06-03 13:41:10	64.93	65.102	64.93	0
2023-06-03 13:51:11	65.19	65.135	65.19	0
2023-06-03 14:01:10	65.4	65.181	65.4	0
2023-06-03 14:11:10	65.08	65.207	65.08	0
2023-06-03 14:21:10	64.69	65.118	64.69	0
2023-06-03 14:31:20	65.24	65.126	65.24	0
2023-06-03 14:41:30	65.2	65.114	65.2	0
2023-06-03 14:51:40	65.33	65.158	65.33	0
2023-06-03 15:01:50	64.99	65.132	64.99	0
2023-06-03 15:12:00	65.33	65.138	65.33	0
2023-06-03 15:22:10	65.36	65.181	65.36	0
2023-06-03 15:31:10	65.02	65.164	65.02	0
2023-06-03 15:41:10	64.91	65.115	64.91	0
2023-06-03 15:51:11	65.02	65.109	65.02	0
2023-06-03 16:01:11	65.45	65.185	65.45	0
2023-06-03 16:11:11	64.81	65.142	64.81	0
2023-06-03 16:21:20	64.99	65.121	64.99	0
2023-06-03 16:31:30	65.21	65.109	65.21	0
2023-06-03 16:41:40	64.86	65.096	64.86	0
2023-06-03 16:51:49	64.97	65.06	64.97	0
2023-06-03 17:02:00	65.15	65.039	65.15	0
2023-06-03 17:12:10	64.93	65.03	64.93	0
2023-06-03 17:21:10	65.54	65.093	65.54	0
2023-06-03 17:31:10	64.76	65.067	64.76	0
2023-06-03 17:41:10	65.15	65.037	65.15	0
2023-06-03 17:51:10	65.24	65.08	65.24	0
2023-06-03 18:01:10	65.72	65.153	65.72	0
2023-06-03 18:11:20	65.27	65.159	65.27	0
2023-06-03 18:21:30	65.04	65.177	65.04	0
2023-06-03 18:31:40	65.03	65.183	65.03	0
2023-06-03 18:41:50	65.03	65.171	65.03	0
2023-06-03 18:52:00	65.15	65.193	65.15	0
2023-06-03 19:02:10	65	65.139	65	0
2023-06-03 19:11:10	65.03	65.166	65.03	0
2023-06-03 19:21:10	65.18	65.169	65.18	0
2023-06-03 19:31:10	65.33	65.178	65.33	0
2023-06-03 19:41:11	65.04	65.11	65.04	0
2023-06-03 19:51:10	65.35	65.118	65.35	0
2023-06-03 20:01:20	65.35	65.149	65.35	0
2023-06-03 20:11:30	65.04	65.15	65.04	0
2023-06-03 20:21:40	65.17	65.164	65.17	0
2023-06-03 20:31:50	65.18	65.167	65.18	0
2023-06-03 20:42:00	65.05	65.172	65.05	0
2023-06-03 20:52:11	65.15	65.184	65.15	0
2023-06-03 21:01:10	65.2	65.186	65.2	0
2023-06-03 21:11:11	65.17	65.17	65.17	0
2023-06-03 21:21:10	64.9	65.156	64.9	0
2023-06-03 21:31:10	65.11	65.132	65.11	0
2023-06-03 21:41:11	65.15	65.112	65.15	0
2023-06-03 21:51:20	65.46	65.154	65.46	0
2023-06-03 22:01:30	65.27	65.164	65.27	0
2023-06-03 22:11:41	65.32	65.178	65.32	0
2023-06-03 22:21:50	65.02	65.175	65.02	0
2023-06-03 22:32:00	65.16	65.176	65.16	0
2023-06-03 22:42:10	64.91	65.147	64.91	0
2023-06-03 22:51:10	65.48	65.178	65.48	0
2023-06-03 23:01:10	65.19	65.207	65.19	0
2023-06-03 23:11:10	65.07	65.203	65.07	0
2023-06-03 23:21:10	65.22	65.21	65.22	0
2023-06-03 23:31:11	65.17	65.181	65.17	0
2023-06-03 23:41:21	65.44	65.198	65.44	0
2023-06-03 23:51:30	65.33	65.199	65.33	0
2023-06-04 00:01:41	64.87	65.184	64.87	0
2023-06-04 00:11:50	65.18	65.186	65.18	0
2023-06-04 00:22:00	65.27	65.222	65.27	0
2023-06-04 00:32:10	65.58	65.232	65.58	0
2023-06-04 00:41:10	65.25	65.238	65.25	0
2023-06-04 00:51:10	64.51	65.182	64.51	0
2023-06-04 01:01:10	65.24	65.184	65.24	0
2023-06-04 01:11:11	65.25	65.192	65.25	0
2023-06-04 01:21:11	65.41	65.189	65.41	0
2023-06-04 01:31:20	65.49	65.205	65.49	0
2023-06-04 01:41:30	65.43	65.261	65.43	0
2023-06-04 01:51:40	65.03	65.246	65.03	0
2023-06-04 02:01:50	65.27	65.246	65.27	0
2023-06-04 02:12:00	65.42	65.23	65.42	0
2023-06-04 02:22:10	65.19	65.224	65.19	0
2023-06-04 02:31:10	66.05	65.378	66.05	0
2023-06-04 02:41:10	65.19	65.373	65.19	0
2023-06-04 02:51:10	65.64	65.412	65.64	0
2023-06-04 03:01:10	65.53	65.424	65.53	0
2023-06-04 03:11:10	65.32	65.407	65.32	0
2023-06-04 03:21:20	65.31	65.395	65.31	0
2023-06-04 03:31:31	65.23	65.415	65.23	0
2023-06-04 03:41:40	65.04	65.392	65.04	0
2023-06-04 03:51:50	65.6	65.41	65.6	0
2023-06-04 04:02:00	65.17	65.408	65.17	0
2023-06-04 04:12:10	65.55	65.358	65.55	0
2023-06-04 04:21:10	65.19	65.358	65.19	0
2023-06-04 04:31:10	65.26	65.32	65.26	0
2023-06-04 04:41:10	65.33	65.3	65.33	0
2023-06-04 04:51:10	65.41	65.309	65.41	0
2023-06-04 05:01:10	65.21	65.299	65.21	0
2023-06-04 05:11:21	65.06	65.282	65.06	0
2023-06-04 05:21:31	65.31	65.309	65.31	0
2023-06-04 05:31:40	65.57	65.306	65.57	0
2023-06-04 05:41:50	65	65.289	65	0
2023-06-04 05:52:00	65.31	65.265	65.31	0
2023-06-04 06:02:10	65.24	65.27	65.24	0
2023-06-04 06:11:10	65.44	65.288	65.44	0
2023-06-04 06:21:10	65.24	65.279	65.24	0
2023-06-04 06:31:10	65.1	65.248	65.1	0
2023-06-04 06:41:10	65.37	65.264	65.37	0
2023-06-04 06:51:10	64.98	65.256	64.98	0
2023-06-04 07:01:20	65.11	65.236	65.11	0
2023-06-04 07:11:30	64.88	65.167	64.88	0
2023-06-04 07:21:40	65.01	65.168	65.01	0
2023-06-04 07:31:50	65.1	65.147	65.1	0
2023-06-04 07:42:00	65.11	65.134	65.11	0
2023-06-04 07:52:10	65.28	65.118	65.28	0
2023-06-04 08:01:10	65.23	65.117	65.23	0
2023-06-04 08:11:10	65.27	65.134	65.27	0
2023-06-04 08:21:10	65.03	65.1	65.03	0
2023-06-04 08:31:10	65.35	65.137	65.35	0
2023-06-04 08:41:10	65.05	65.131	65.05	0
2023-06-04 08:51:21	64.98	65.141	64.98	0
2023-06-04 09:01:31	65.24	65.164	65.24	0
2023-06-04 09:11:40	65.15	65.169	65.15	0
2023-06-04 09:21:50	64.95	65.153	64.95	0
2023-06-04 09:32:00	64.91	65.116	64.91	0
2023-06-04 09:42:10	65.25	65.118	65.25	0
2023-06-04 09:51:10	65.16	65.107	65.16	0
2023-06-04 10:01:10	64.84	65.088	64.84	0
2023-06-04 10:11:10	65.43	65.096	65.43	0
2023-06-04 10:21:10	64.91	65.082	64.91	0
2023-06-04 10:31:11	65.06	65.09	65.06	0
2023-06-04 10:41:21	65.11	65.077	65.11	0
2023-06-04 10:51:30	65.02	65.064	65.02	0
2023-06-04 11:01:40	65.15	65.084	65.15	0
2023-06-04 11:11:50	64.94	65.087	64.94	0
2023-06-04 11:22:01	65.12	65.074	65.12	0
2023-06-04 11:32:10	65.16	65.074	65.16	0
2023-06-04 11:41:10	65.23	65.113	65.23	0
2023-06-04 11:51:10	64.74	65.044	64.74	0
2023-06-04 12:01:10	65.07	65.06	65.07	0
2023-06-04 12:11:10	65.04	65.058	65.04	0
2023-06-04 12:21:10	65.06	65.053	65.06	0
2023-06-04 12:31:20	65.17	65.068	65.17	0
2023-06-04 12:41:30	65.1	65.063	65.1	0
2023-06-04 12:51:40	64.92	65.061	64.92	0
2023-06-04 13:01:50	65.22	65.071	65.22	0
2023-06-04 13:12:00	65.21	65.076	65.21	0
2023-06-04 13:22:11	65.53	65.106	65.53	0
2023-06-04 13:31:10	64.82	65.114	64.82	0
2023-06-04 13:41:11	65.37	65.144	65.37	0
2023-06-04 13:51:10	65.29	65.169	65.29	0
2023-06-04 14:01:10	64.97	65.16	64.97	0
2023-06-04 14:11:11	65.06	65.149	65.06	0
2023-06-04 14:21:20	65.05	65.144	65.05	0
2023-06-04 14:31:30	65.19	65.171	65.19	0
2023-06-04 14:41:40	64.98	65.147	64.98	0
2023-06-04 14:51:50	65.57	65.183	65.57	0
2023-06-04 15:02:00	65.03	65.133	65.03	0
2023-06-04 15:12:10	65.08	65.159	65.08	0
2023-06-04 15:21:10	64.82	65.104	64.82	0
2023-06-04 15:31:10	65.07	65.082	65.07	0
2023-06-04 15:41:10	65.3	65.115	65.3	0
2023-06-04 15:51:10	65.27	65.136	65.27	0
2023-06-04 16:01:10	64.84	65.115	64.84	0
2023-06-04 16:11:20	65.34	65.13	65.34	0
2023-06-04 16:21:30	65.22	65.154	65.22	0
2023-06-04 16:31:40	65.16	65.113	65.16	0
2023-06-04 16:41:50	65.37	65.147	65.37	0
2023-06-04 16:52:00	65.27	65.166	65.27	0
2023-06-04 17:02:10	65.31	65.215	65.31	0
2023-06-04 17:11:10	65.1	65.218	65.1	0
2023-06-04 17:21:10	64.81	65.169	64.81	0
2023-06-04 17:31:10	65.33	65.175	65.33	0
2023-06-04 17:41:10	65.36	65.227	65.36	0
2023-06-04 17:51:10	64.77	65.17	64.77	0
2023-06-04 18:01:20	65.1	65.158	65.1	0
2023-06-04 18:11:30	65.1	65.152	65.1	0
2023-06-04 18:21:40	65.15	65.13	65.15	0
2023-06-04 18:31:50	65.09	65.112	65.09	0
2023-06-04 18:42:00	65.17	65.098	65.17	0
2023-06-04 18:52:10	65.06	65.094	65.06	0
2023-06-04 19:01:10	65.18	65.131	65.18	0
2023-06-04 19:11:10	64.89	65.087	64.89	0
2023-06-04 19:21:10	65.05	65.056	65.05	0
2023-06-04 19:31:10	65.06	65.085	65.06	0
2023-06-04 19:41:10	65.46	65.121	65.46	0
2023-06-04 19:51:20	65.06	65.117	65.06	0
2023-06-04 20:01:30	64.95	65.097	64.95	0
2023-06-04 20:11:40	65.07	65.095	65.07	0
2023-06-04 20:21:50	65.14	65.092	65.14	0
2023-06-04 20:32:00	65.2	65.106	65.2	0
2023-06-04 20:42:10	65.05	65.093	65.05	0
2023-06-04 20:51:10	65.22	65.126	65.22	0
2023-06-04 21:01:10	65.4	65.161	65.4	0
2023-06-04 21:11:10	65.05	65.16	65.05	0
2023-06-04 21:21:11	65.26	65.14	65.26	0
2023-06-04 21:31:10	65.78	65.212	65.78	0
2023-06-04 21:41:20	64.97	65.214	64.97	0
2023-06-04 21:51:30	65.5	65.257	65.5	0
2023-06-04 22:01:40	65.1	65.253	65.1	0
2023-06-04 22:11:50	65.14	65.247	65.14	0
2023-06-04 22:22:00	64.94	65.236	64.94	0
2023-06-04 22:32:11	65.18	65.232	65.18	0
2023-06-04 22:41:10	65.2	65.212	65.2	0
2023-06-04 22:51:10	65.25	65.232	65.25	0
2023-06-04 23:01:10	65.35	65.241	65.35	0
2023-06-04 23:11:11	65.26	65.189	65.26	0
2023-06-04 23:21:10	65.32	65.224	65.32	0
2023-06-04 23:31:20	65.32	65.206	65.32	0
2023-06-04 23:41:30	65.06	65.202	65.06	0
2023-06-04 23:51:40	65.23	65.211	65.23	0
2023-06-05 00:01:50	65.08	65.225	65.08	0
2023-06-05 00:12:00	65.09	65.216	65.09	0
2023-06-05 00:22:10	65.45	65.241	65.45	0
2023-06-05 00:31:11	65.19	65.235	65.19	0
2023-06-05 00:41:10	65.41	65.241	65.41	0
2023-06-05 00:51:10	65.46	65.261	65.46	0
2023-06-05 01:01:10	65.34	65.263	65.34	0
2023-06-05 01:11:10	65.43	65.274	65.43	0
2023-06-05 01:21:20	65.15	65.283	65.15	0
2023-06-05 01:31:30	65.35	65.295	65.35	0
2023-06-05 01:41:40	65.28	65.315	65.28	0
2023-06-05 01:51:50	65.57	65.363	65.57	0
2023-06-05 02:02:00	65.18	65.336	65.18	0
2023-06-05 02:12:10	65.49	65.366	65.49	0
2023-06-05 02:21:10	65.48	65.373	65.48	0
2023-06-05 02:31:10	65.21	65.348	65.21	0
2023-06-05 02:41:10	65.56	65.37	65.56	0
2023-06-05 02:51:10	65.33	65.36	65.33	0
2023-06-05 03:01:10	65.35	65.38	65.35	0
2023-06-05 03:11:21	65.45	65.39	65.45	0
2023-06-05 03:21:30	65.05	65.367	65.05	0
2023-06-05 03:31:40	65.04	65.314	65.04	0
2023-06-05 03:41:51	65.24	65.32	65.24	0
2023-06-05 03:52:00	65.3	65.301	65.3	0
2023-06-05 04:02:10	65.35	65.288	65.35	0
2023-06-05 04:11:10	65.05	65.272	65.05	0
2023-06-05 04:21:10	65.39	65.255	65.39	0
2023-06-05 04:31:10	65.51	65.273	65.51	0
2023-06-05 04:41:10	65.2	65.258	65.2	0
2023-06-05 04:51:10	65.47	65.26	65.47	0
2023-06-05 05:01:21	65.38	65.293	65.38	0
2023-06-05 05:11:30	65.07	65.296	65.07	0
2023-06-05 05:21:40	65.35	65.307	65.35	0
2023-06-05 05:31:50	65.26	65.303	65.26	0
2023-06-05 05:42:00	65.06	65.274	65.06	0
2023-06-05 05:52:10	63.95	65.164	63.95	0
2023-06-05 06:01:10	63.85	65.01	63.85	0
2023-06-05 06:11:10	63.84	64.843	63.84	0
2023-06-05 06:21:10	65.31	64.854	65.31	0
2023-06-05 06:31:10	65.35	64.842	65.35	0
2023-06-05 06:41:10	65.22	64.826	65.22	0
2023-06-05 06:51:20	64.82	64.801	64.82	0
2023-06-05 07:01:30	65.1	64.776	65.1	0
2023-06-05 07:11:40	65.35	64.785	65.35	0
2023-06-05 07:21:50	65.41	64.82	65.41	0
2023-06-05 07:32:00	65	64.925	65	0
2023-06-05 07:42:10	65.05	65.045	65.05	0
2023-06-05 07:51:10	64.98	65.159	64.98	0
2023-06-05 08:01:10	64.9	65.118	64.9	0
2023-06-05 08:11:10	64.97	65.08	64.97	0
2023-06-05 08:21:10	64.99	65.057	64.99	0
2023-06-05 08:31:10	64.14	64.989	64.14	0
2023-06-05 08:41:20	65.04	64.983	65.04	0
2023-06-05 08:51:30	65.01	64.949	65.01	0
2023-06-05 09:01:41	64.7	64.878	64.7	0
2023-06-05 09:11:50	64.49	64.827	64.49	0
2023-06-05 09:22:00	64.99	64.821	64.99	0
2023-06-05 09:32:11	64.29	64.752	64.29	0
2023-06-05 09:41:10	65.22	64.784	65.22	0
2023-06-05 09:51:10	65.1	64.797	65.1	0
2023-06-05 10:01:10	64.48	64.746	64.48	0
2023-06-05 10:11:10	64.93	64.825	64.93	0
2023-06-05 10:21:10	65.1	64.831	65.1	0
2023-06-05 10:31:20	64.95	64.825	64.95	0
2023-06-05 10:41:30	65.31	64.886	65.31	0
2023-06-05 10:51:41	65.06	64.943	65.06	0
2023-06-05 11:01:50	65.01	64.945	65.01	0
2023-06-05 11:12:00	65.23	65.039	65.23	0
2023-06-05 11:22:10	65.35	65.052	65.35	0
2023-06-05 11:31:10	65.27	65.069	65.27	0
2023-06-05 11:41:11	65.23	65.144	65.23	0
2023-06-05 11:51:10	65.27	65.178	65.27	0
2023-06-05 12:01:10	64.94	65.162	64.94	0
2023-06-05 12:11:10	64.62	65.129	64.62	0
2023-06-05 12:21:20	64.78	65.076	64.78	0
2023-06-05 12:31:30	64.49	65.019	64.49	0
2023-06-05 12:41:40	65.16	65.034	65.16	0
2023-06-05 12:51:50	64.22	64.933	64.22	0
2023-06-05 13:02:00	64.71	64.869	64.71	0
2023-06-05 13:12:10	65.39	64.881	65.39	0
2023-06-05 13:21:11	65.58	64.916	65.58	0
2023-06-05 13:31:10	65.28	64.917	65.28	0
2023-06-05 13:41:10	65.14	64.937	65.14	0
2023-06-05 13:51:10	65.18	64.993	65.18	0
2023-06-05 14:01:10	65.37	65.052	65.37	0
2023-06-05 14:11:20	65.26	65.129	65.26	0
2023-06-05 14:21:30	64.83	65.096	64.83	0
2023-06-05 14:31:40	65.49	65.223	65.49	0
2023-06-05 14:41:50	65.53	65.305	65.53	0
2023-06-05 14:52:00	65.38	65.304	65.38	0
2023-06-05 15:02:10	65.08	65.254	65.08	0
2023-06-05 15:11:10	65.4	65.266	65.4	0
2023-06-05 15:21:10	65.41	65.293	65.41	0
2023-06-05 15:31:10	65.76	65.351	65.76	0
2023-06-05 15:41:10	65.74	65.388	65.74	0
2023-06-05 15:51:10	65.41	65.403	65.41	0
2023-06-05 16:01:20	65.32	65.452	65.32	0
2023-06-05 16:11:30	65.52	65.455	65.52	0
2023-06-05 16:21:40	65.48	65.45	65.48	0
2023-06-05 16:31:50	65.53	65.465	65.53	0
2023-06-05 16:42:01	65.29	65.486	65.29	0
2023-06-05 16:52:10	65.23	65.469	65.23	0
2023-06-05 17:01:10	65.33	65.461	65.33	0
2023-06-05 17:11:10	65.34	65.419	65.34	0
2023-06-05 17:21:10	65.68	65.413	65.68	0
2023-06-05 17:31:10	65.58	65.43	65.58	0
2023-06-05 17:41:10	65.89	65.487	65.89	0
2023-06-05 17:51:21	65.53	65.488	65.53	0
2023-06-05 18:01:30	65.42	65.482	65.42	0
2023-06-05 18:11:40	65.51	65.48	65.51	0
2023-06-05 18:21:51	65.44	65.495	65.44	0
2023-06-05 18:32:00	65.31	65.503	65.31	0
2023-06-05 18:42:10	65.47	65.517	65.47	0
2023-06-05 18:51:10	65.51	65.534	65.51	0
2023-06-05 19:01:10	65.49	65.515	65.49	0
2023-06-05 19:11:10	65.51	65.508	65.51	0
2023-06-05 19:21:10	65.58	65.477	65.58	0
2023-06-05 19:31:10	65.61	65.485	65.61	0
2023-06-05 19:41:20	65.51	65.494	65.51	0
2023-06-05 19:51:30	65.43	65.486	65.43	0
2023-06-05 20:01:40	65.53	65.495	65.53	0
2023-06-05 20:11:51	65.68	65.532	65.68	0
2023-06-05 20:22:01	65.6	65.545	65.6	0
2023-06-05 20:32:10	65.67	65.561	65.67	0
2023-06-05 20:41:10	65.45	65.557	65.45	0
2023-06-05 20:51:11	65.52	65.558	65.52	0
2023-06-05 21:01:10	65.49	65.549	65.49	0
2023-06-05 21:11:11	65.71	65.559	65.71	0
2023-06-05 21:21:10	65.51	65.559	65.51	0
2023-06-05 21:31:21	65.69	65.585	65.69	0
2023-06-05 21:41:30	65.72	65.604	65.72	0
2023-06-05 21:51:40	65.47	65.583	65.47	0
2023-06-05 22:01:50	65.6	65.583	65.6	0
2023-06-05 22:12:00	65.44	65.56	65.44	0
2023-06-05 22:22:10	65.54	65.569	65.54	0
2023-06-05 22:31:10	65.57	65.574	65.57	0
2023-06-05 22:41:11	65.44	65.569	65.44	0
2023-06-05 22:51:10	65.54	65.552	65.54	0
2023-06-05 23:01:10	65.48	65.549	65.48	0
2023-06-05 23:11:10	65.66	65.546	65.66	0
2023-06-05 23:21:20	65.49	65.523	65.49	0
2023-06-05 23:31:30	65.34	65.51	65.34	0
2023-06-05 23:41:40	65.5	65.5	65.5	0
2023-06-05 23:51:50	65.86	65.542	65.86	0
2023-06-06 00:02:01	65.39	65.527	65.39	0
2023-06-06 00:12:10	65.66	65.536	65.66	0
2023-06-06 00:21:10	65.61	65.553	65.61	0
2023-06-06 00:31:10	65.37	65.536	65.37	0
2023-06-06 00:41:10	65.74	65.562	65.74	0
2023-06-06 00:51:10	65.4	65.536	65.4	0
2023-06-06 01:01:10	65.83	65.57	65.83	0
2023-06-06 01:11:21	65.46	65.582	65.46	0
2023-06-06 01:21:30	65.54	65.586	65.54	0
2023-06-06 01:31:40	65.66	65.566	65.66	0
2023-06-06 01:41:50	65.44	65.571	65.44	0
2023-06-06 01:52:01	65.31	65.536	65.31	0
2023-06-06 02:02:10	65.35	65.51	65.35	0
2023-06-06 02:11:10	65.55	65.528	65.55	0
2023-06-06 02:21:10	65.45	65.499	65.45	0
2023-06-06 02:31:10	65.53	65.512	65.53	0
2023-06-06 02:41:10	65.6	65.489	65.6	0
2023-06-06 02:51:10	65.5	65.493	65.5	0
2023-06-06 03:01:20	65.79	65.518	65.79	0
2023-06-06 03:11:31	65.69	65.521	65.69	0
2023-06-06 03:21:40	65.41	65.518	65.41	0
2023-06-06 03:31:51	65.63	65.55	65.63	0
2023-06-06 03:42:00	65.4	65.555	65.4	0
2023-06-06 03:52:10	65.55	65.555	65.55	0
2023-06-06 04:01:10	65.61	65.571	65.61	0
2023-06-06 04:11:10	65.51	65.569	65.51	0
2023-06-06 04:21:11	65.59	65.568	65.59	0
2023-06-06 04:31:10	65.55	65.573	65.55	0
2023-06-06 04:41:11	65.67	65.561	65.67	0
2023-06-06 04:51:22	65.53	65.545	65.53	0
2023-06-06 05:01:30	65.37	65.541	65.37	0
2023-06-06 05:11:40	65.07	65.485	65.07	0
2023-06-06 05:21:51	65.38	65.483	65.38	0
2023-06-06 05:32:00	64.49	65.377	64.49	0
2023-06-06 05:42:10	65.3	65.346	65.3	0
2023-06-06 05:51:10	65.47	65.342	65.47	0
2023-06-06 06:01:10	65.41	65.324	65.41	0
2023-06-06 06:11:10	65.18	65.287	65.18	0
2023-06-06 06:21:10	65.75	65.295	65.75	0
2023-06-06 06:31:10	65.55	65.297	65.55	0
2023-06-06 06:41:20	65.47	65.307	65.47	0
2023-06-06 06:51:30	65.42	65.342	65.42	0
2023-06-06 07:01:40	65.41	65.345	65.41	0
2023-06-06 07:11:50	65.53	65.449	65.53	0
2023-06-06 07:22:00	65.75	65.494	65.75	0
2023-06-06 07:32:10	65.54	65.501	65.54	0
2023-06-06 07:41:10	65.74	65.534	65.74	0
2023-06-06 07:51:11	65.68	65.584	65.68	0
2023-06-06 08:01:10	65.54	65.563	65.54	0
2023-06-06 08:11:10	65.22	65.53	65.22	0
2023-06-06 08:21:10	65.65	65.548	65.65	0
2023-06-06 08:31:21	65.72	65.578	65.72	0
2023-06-06 08:41:31	65.49	65.586	65.49	0
2023-06-06 08:51:40	65.8	65.613	65.8	0
2023-06-06 09:01:50	65.68	65.606	65.68	0
2023-06-06 09:12:00	65.55	65.607	65.55	0
2023-06-06 09:22:10	65.42	65.575	65.42	0
2023-06-06 09:31:10	64.93	65.5	64.93	0
2023-06-06 09:41:11	64.3	65.376	64.3	0
2023-06-06 09:51:10	65.26	65.38	65.26	0
2023-06-06 10:01:10	65.53	65.368	65.53	0
2023-06-06 10:11:11	65.64	65.36	65.64	0
2023-06-06 10:21:20	65.57	65.368	65.57	0
2023-06-06 10:31:30	65.33	65.321	65.33	0
2023-06-06 10:41:40	65.53	65.306	65.53	0
2023-06-06 10:51:50	65.69	65.32	65.69	0
2023-06-06 11:02:00	65.13	65.291	65.13	0
2023-06-06 11:12:10	65.14	65.312	65.14	0
2023-06-06 11:21:10	65.65	65.447	65.65	0
2023-06-06 11:31:10	65.49	65.47	65.49	0
2023-06-06 11:41:10	65.45	65.462	65.45	0
2023-06-06 11:51:11	65.25	65.423	65.25	0
2023-06-06 12:01:10	65.32	65.398	65.32	0
2023-06-06 12:11:21	65.57	65.422	65.57	0
2023-06-06 12:21:31	65.29	65.398	65.29	0
2023-06-06 12:31:40	65.46	65.375	65.46	0
2023-06-06 12:41:50	65.5	65.412	65.5	0
2023-06-06 12:52:00	64.84	65.382	64.84	0
2023-06-06 13:02:10	65.53	65.37	65.53	0
2023-06-06 13:11:10	65.39	65.36	65.39	0
2023-06-06 13:21:11	65.24	65.339	65.24	0
2023-06-06 13:31:10	65.16	65.33	65.16	0
2023-06-06 13:41:10	65.37	65.335	65.37	0
2023-06-06 13:51:10	65.41	65.319	65.41	0
2023-06-06 14:01:20	65.42	65.332	65.42	0
2023-06-06 14:11:30	65.46	65.332	65.46	0
2023-06-06 14:21:41	65.27	65.309	65.27	0
2023-06-06 14:31:50	65.35	65.36	65.35	0
2023-06-06 14:42:00	65.47	65.354	65.47	0
2023-06-06 14:52:11	65.44	65.359	65.44	0
2023-06-06 15:01:10	65.35	65.37	65.35	0
2023-06-06 15:11:10	65.33	65.387	65.33	0
2023-06-06 15:21:10	65.58	65.408	65.58	0
2023-06-06 15:31:10	65.56	65.423	65.56	0
2023-06-06 15:41:11	65.4	65.421	65.4	0
2023-06-06 15:51:20	65.71	65.446	65.71	0
2023-06-06 16:01:30	65.64	65.483	65.64	0
2023-06-06 16:11:41	65.62	65.51	65.62	0
2023-06-06 16:21:50	65.71	65.534	65.71	0
2023-06-06 16:32:00	65.54	65.544	65.54	0
2023-06-06 16:42:10	65.57	65.566	65.57	0
2023-06-06 16:51:10	65.58	65.591	65.58	0
2023-06-06 17:01:10	65.51	65.584	65.51	0
2023-06-06 17:11:10	65.68	65.596	65.68	0
2023-06-06 17:21:10	65.53	65.609	65.53	0
2023-06-06 17:31:10	65.64	65.602	65.64	0
2023-06-06 17:41:20	65.5	65.588	65.5	0
2023-06-06 17:51:30	65.57	65.583	65.57	0
2023-06-06 18:01:40	65.39	65.551	65.39	0
2023-06-06 18:11:51	65.31	65.528	65.31	0
2023-06-06 18:22:00	65.48	65.519	65.48	0
2023-06-06 18:32:10	65.28	65.489	65.28	0
2023-06-06 18:41:10	65.29	65.467	65.29	0
2023-06-06 18:51:10	65.22	65.421	65.22	0
2023-06-06 19:01:10	65.49	65.417	65.49	0
2023-06-06 19:11:10	65.5	65.403	65.5	0
2023-06-06 19:21:10	65.5	65.403	65.5	0
2023-06-06 19:31:20	65.32	65.378	65.32	0
2023-06-06 19:41:30	65.39	65.378	65.39	0
2023-06-06 19:51:40	65.34	65.381	65.34	0
2023-06-06 20:01:50	65.52	65.385	65.52	0
2023-06-06 20:12:00	65.53	65.41	65.53	0
2023-06-06 20:22:10	65.48	65.429	65.48	0
2023-06-06 20:31:10	65.44	65.451	65.44	0
2023-06-06 20:41:10	65.37	65.439	65.37	0
2023-06-06 20:51:10	65.31	65.42	65.31	0
2023-06-06 21:01:10	65.49	65.419	65.49	0
2023-06-06 21:11:10	65.32	65.419	65.32	0
2023-06-06 21:21:20	65.52	65.432	65.52	0
2023-06-06 21:31:30	65.45	65.443	65.45	0
2023-06-06 21:41:40	65.37	65.428	65.37	0
2023-06-06 21:51:50	65.68	65.443	65.68	0
2023-06-06 22:02:00	65.4	65.435	65.4	0
2023-06-06 22:12:10	65.41	65.432	65.41	0
2023-06-06 22:21:10	65.7	65.465	65.7	0
2023-06-06 22:31:10	65.68	65.502	65.68	0
2023-06-06 22:41:10	65.64	65.517	65.64	0
2023-06-06 22:51:10	65.34	65.519	65.34	0
2023-06-06 23:01:10	65.53	65.52	65.53	0
2023-06-06 23:11:20	65.68	65.543	65.68	0
2023-06-06 23:21:30	65.51	65.557	65.51	0
2023-06-06 23:31:40	65.72	65.561	65.72	0
2023-06-06 23:41:50	65.56	65.577	65.56	0
2023-06-06 23:52:00	65.51	65.587	65.51	0
2023-06-07 00:02:10	65.54	65.571	65.54	0
2023-06-07 00:11:11	65.61	65.564	65.61	0
2023-06-07 00:21:10	65.65	65.565	65.65	0
2023-06-07 00:31:10	65.26	65.557	65.26	0
2023-06-07 00:41:11	65.92	65.596	65.92	0
2023-06-07 00:51:11	65.73	65.601	65.73	0
2023-06-07 01:01:20	65.58	65.608	65.58	0
2023-06-07 01:11:30	65.32	65.568	65.32	0
2023-06-07 01:21:40	65.23	65.535	65.23	0
2023-06-07 01:31:50	65.14	65.498	65.14	0
2023-06-07 01:42:00	65.46	65.49	65.46	0
2023-06-07 01:52:10	65.2	65.449	65.2	0
2023-06-07 02:01:11	65.58	65.442	65.58	0
2023-06-07 02:11:10	65.68	65.484	65.68	0
2023-06-07 02:21:10	65.6	65.452	65.6	0
2023-06-07 02:31:11	65.5	65.429	65.5	0
2023-06-07 02:41:10	65.36	65.407	65.36	0
2023-06-07 02:51:20	65.04	65.379	65.04	0
2023-06-07 03:01:30	65.47	65.403	65.47	0
2023-06-07 03:11:40	65.56	65.445	65.56	0
2023-06-07 03:21:50	66.32	65.531	66.32	0
2023-06-07 03:32:00	65.62	65.573	65.62	0
2023-06-07 03:42:10	65.62	65.577	65.62	0
2023-06-07 03:51:10	65.88	65.597	65.88	0
2023-06-07 04:01:10	65.65	65.602	65.65	0
2023-06-07 04:11:11	65.58	65.61	65.58	0
2023-06-07 04:21:10	65.52	65.626	65.52	0
2023-06-07 04:31:10	65.59	65.681	65.59	0
2023-06-07 04:41:20	65.67	65.701	65.67	0
2023-06-07 04:51:30	65.43	65.688	65.43	0
2023-06-07 05:01:41	65.57	65.613	65.57	0
2023-06-07 05:11:51	65.7	65.621	65.7	0
2023-06-07 05:22:00	65.41	65.6	65.41	0
2023-06-07 05:32:11	65.54	65.566	65.54	0
2023-06-07 05:41:10	65.52	65.553	65.52	0
2023-06-07 05:51:10	65.47	65.542	65.47	0
2023-06-07 06:01:11	65.4	65.53	65.4	0
2023-06-07 06:11:10	65.7	65.541	65.7	0
2023-06-07 06:21:10	65.48	65.522	65.48	0
2023-06-07 06:31:20	65.74	65.553	65.74	0
2023-06-07 06:41:30	65.12	65.508	65.12	0
2023-06-07 06:51:40	64.05	65.343	64.05	0
2023-06-07 07:01:50	64.57	65.259	64.57	0
2023-06-07 07:12:00	65.32	65.237	65.32	0
2023-06-07 07:22:10	65.04	65.189	65.04	0
2023-06-07 07:31:10	64.57	65.099	64.57	0
2023-06-07 07:41:10	64.23	64.982	64.23	0
2023-06-07 07:51:10	64.11	64.823	64.11	0
2023-06-07 08:01:10	64.09	64.684	64.09	0
2023-06-07 08:11:10	64.68	64.578	64.68	0
2023-06-07 08:21:20	63.58	64.424	63.58	0
2023-06-07 08:31:31	63.38	64.357	63.38	0
2023-06-07 08:41:40	63.79	64.279	63.79	0
2023-06-07 08:51:50	63.68	64.115	63.68	0
2023-06-07 09:02:00	64.59	64.07	64.59	0
2023-06-07 09:12:10	64.76	64.089	64.76	0
2023-06-07 09:21:10	64.43	64.109	64.43	0
2023-06-07 09:31:10	64.88	64.186	64.88	0
2023-06-07 09:41:10	64.22	64.199	64.22	0
2023-06-07 09:51:10	64.01	64.132	64.01	0
2023-06-07 10:01:10	64.65	64.239	64.65	0
2023-06-07 10:11:20	64.99	64.4	64.99	0
2023-06-07 10:21:30	65.17	64.538	65.17	0
2023-06-07 10:31:41	65.17	64.687	65.17	0
2023-06-07 10:41:50	65.06	64.734	65.06	0
2023-06-07 10:52:00	64.67	64.725	64.67	0
2023-06-07 11:02:10	64.5	64.732	64.5	0
2023-06-07 11:11:10	64.64	64.708	64.64	0
2023-06-07 11:21:10	65.07	64.793	65.07	0
2023-06-07 11:31:10	64.81	64.873	64.81	0
2023-06-07 11:41:11	64.74	64.882	64.74	0
2023-06-07 11:51:10	64.88	64.871	64.88	0
2023-06-07 12:01:21	64.78	64.832	64.78	0
2023-06-07 12:11:30	64.64	64.779	64.64	0
2023-06-07 12:21:40	64.68	64.741	64.68	0
2023-06-07 12:31:51	65.05	64.779	65.05	0
2023-06-07 12:42:00	64.97	64.826	64.97	0
2023-06-07 12:52:10	64.98	64.86	64.98	0
2023-06-07 13:01:10	64.92	64.845	64.92	0
2023-06-07 13:11:10	65.16	64.88	65.16	0
2023-06-07 13:21:10	65.42	64.948	65.42	0
2023-06-07 13:31:10	64.44	64.904	64.44	0
2023-06-07 13:41:10	63.42	64.768	63.42	0
2023-06-07 13:51:20	65.16	64.82	65.16	0
2023-06-07 14:01:30	64.86	64.838	64.86	0
2023-06-07 14:11:40	64.9	64.823	64.9	0
2023-06-07 14:21:50	64.82	64.808	64.82	0
2023-06-07 14:32:00	65.15	64.825	65.15	0
2023-06-07 14:42:11	64.79	64.812	64.79	0
2023-06-07 14:51:10	64.72	64.768	64.72	0
2023-06-07 15:01:10	64.87	64.713	64.87	0
2023-06-07 15:11:10	64.87	64.756	64.87	0
2023-06-07 15:21:10	65.03	64.917	65.03	0
2023-06-07 15:31:10	64.89	64.89	64.89	0
2023-06-07 15:41:20	64.93	64.897	64.93	0
2023-06-07 15:51:30	64.97	64.904	64.97	0
2023-06-07 16:01:40	64.56	64.878	64.56	0
2023-06-07 16:11:50	65.19	64.882	65.19	0
2023-06-07 16:22:00	65.2	64.923	65.2	0
2023-06-07 16:32:10	65.26	64.977	65.26	0
2023-06-07 16:41:10	65.2	65.01	65.2	0
2023-06-07 16:51:10	65.38	65.061	65.38	0
2023-06-07 17:01:10	64.93	65.051	64.93	0
2023-06-07 17:11:10	65.04	65.066	65.04	0
2023-06-07 17:21:10	65.25	65.098	65.25	0
2023-06-07 17:31:20	65.36	65.137	65.36	0
2023-06-07 17:41:30	65.3	65.211	65.3	0
2023-06-07 17:51:40	65.05	65.197	65.05	0
2023-06-07 18:01:50	65.1	65.187	65.1	0
2023-06-07 18:12:00	65.19	65.18	65.19	0
2023-06-07 18:22:10	65.17	65.177	65.17	0
2023-06-07 18:31:10	65.37	65.176	65.37	0
2023-06-07 18:41:10	65.25	65.208	65.25	0
2023-06-07 18:51:10	65.3	65.234	65.3	0
2023-06-07 19:01:10	64.89	65.198	64.89	0
2023-06-07 19:11:11	64.99	65.161	64.99	0
2023-06-07 19:21:20	65.2	65.151	65.2	0
2023-06-07 19:31:30	65.43	65.189	65.43	0
2023-06-07 19:41:40	65.04	65.183	65.04	0
2023-06-07 19:51:51	65.6	65.224	65.6	0
2023-06-07 20:02:00	65.06	65.213	65.06	0
2023-06-07 20:12:10	64.87	65.163	64.87	0
2023-06-07 20:21:10	65.26	65.164	65.26	0
2023-06-07 20:31:10	65.37	65.171	65.37	0
2023-06-07 20:41:10	65.16	65.198	65.16	0
2023-06-07 20:51:10	65.28	65.227	65.28	0
2023-06-07 21:01:10	65.25	65.232	65.25	0
2023-06-07 21:11:20	65.55	65.244	65.55	0
2023-06-07 21:21:30	65.18	65.258	65.18	0
2023-06-07 21:31:40	65.28	65.226	65.28	0
2023-06-07 21:41:50	65.14	65.234	65.14	0
2023-06-07 21:52:01	65.29	65.276	65.29	0
2023-06-07 22:02:10	65.36	65.286	65.36	0
2023-06-07 22:11:10	65.51	65.3	65.51	0
2023-06-07 22:21:10	65.29	65.313	65.29	0
2023-06-07 22:31:10	65.55	65.34	65.55	0
2023-06-07 22:41:10	65.5	65.365	65.5	0
2023-06-07 22:51:10	65.38	65.348	65.38	0
2023-06-07 23:01:20	65.26	65.356	65.26	0
2023-06-07 23:11:31	65.56	65.384	65.56	0
2023-06-07 23:21:40	65.61	65.431	65.61	0
2023-06-07 23:31:50	65.52	65.454	65.52	0
2023-06-07 23:42:00	65.51	65.469	65.51	0
2023-06-07 23:52:10	65.31	65.449	65.31	0
2023-06-08 00:01:10	65.36	65.456	65.36	0
2023-06-08 00:11:10	65.55	65.456	65.55	0
2023-06-08 00:21:11	65.09	65.415	65.09	0
2023-06-08 00:31:10	65.31	65.408	65.31	0
2023-06-08 00:41:10	65.42	65.424	65.42	0
2023-06-08 00:51:20	65.49	65.417	65.49	0
2023-06-08 01:01:30	65.57	65.413	65.57	0
2023-06-08 01:11:40	65.29	65.39	65.29	0
2023-06-08 01:21:50	65.49	65.388	65.49	0
2023-06-08 01:32:00	65.62	65.419	65.62	0
2023-06-08 01:42:10	65.46	65.429	65.46	0
2023-06-08 01:51:10	65.19	65.393	65.19	0
2023-06-08 02:01:10	65.54	65.438	65.54	0
2023-06-08 02:11:10	65.58	65.465	65.58	0
2023-06-08 02:21:10	65.22	65.445	65.22	0
2023-06-08 02:31:10	65.6	65.456	65.6	0
2023-06-08 02:41:20	65.56	65.455	65.56	0
2023-06-08 02:51:30	65.4	65.466	65.4	0
2023-06-08 03:01:40	65.52	65.469	65.52	0
2023-06-08 03:11:50	65.3	65.437	65.3	0
2023-06-08 03:22:00	65.54	65.445	65.54	0
2023-06-08 03:32:11	65.57	65.483	65.57	0
2023-06-08 03:41:10	65.48	65.477	65.48	0
2023-06-08 03:51:10	65.4	65.459	65.4	0
2023-06-08 04:01:10	65.08	65.445	65.08	0
2023-06-08 04:11:10	65.52	65.437	65.52	0
2023-06-08 04:21:10	65.35	65.416	65.35	0
2023-06-08 04:31:21	65.27	65.403	65.27	0
2023-06-08 04:41:30	65.63	65.414	65.63	0
2023-06-08 04:51:41	65.24	65.408	65.24	0
2023-06-08 05:01:50	65.23	65.377	65.23	0
2023-06-08 05:12:00	65.12	65.332	65.12	0
2023-06-08 05:22:10	65.33	65.317	65.33	0
2023-06-08 05:31:11	65.55	65.332	65.55	0
2023-06-08 05:41:10	65.43	65.367	65.43	0
2023-06-08 05:51:10	65.46	65.361	65.46	0
2023-06-08 06:01:10	65.34	65.36	65.34	0
2023-06-08 06:11:11	65.46	65.379	65.46	0
2023-06-08 06:21:20	65.25	65.341	65.25	0
2023-06-08 06:31:30	65.29	65.346	65.29	0
2023-06-08 06:41:40	65.15	65.338	65.15	0
2023-06-08 06:51:50	64.98	65.324	64.98	0
2023-06-08 07:02:00	65.51	65.342	65.51	0
2023-06-08 07:12:10	65.47	65.334	65.47	0
2023-06-08 07:21:10	65.41	65.332	65.41	0
2023-06-08 07:31:11	65.58	65.344	65.58	0
2023-06-08 07:41:10	65.64	65.374	65.64	0
2023-06-08 07:51:10	65.14	65.342	65.14	0
2023-06-08 08:01:10	65.25	65.342	65.25	0
2023-06-08 08:11:20	65.29	65.342	65.29	0
2023-06-08 08:21:30	65.38	65.365	65.38	0
2023-06-08 08:31:40	65.31	65.398	65.31	0
2023-06-08 08:41:50	65.39	65.386	65.39	0
2023-06-08 08:52:00	65.14	65.353	65.14	0
2023-06-08 09:02:10	65.06	65.318	65.06	0
2023-06-08 09:11:10	65.26	65.286	65.26	0
2023-06-08 09:21:10	65.03	65.225	65.03	0
2023-06-08 09:31:10	65.21	65.232	65.21	0
2023-06-08 09:41:10	65.07	65.214	65.07	0
2023-06-08 09:51:10	65.24	65.209	65.24	0
2023-06-08 10:01:20	65.26	65.197	65.26	0
2023-06-08 10:11:30	64.53	65.119	64.53	0
2023-06-08 10:21:41	65.28	65.108	65.28	0
2023-06-08 10:31:51	65.12	65.106	65.12	0
2023-06-08 10:42:00	64.83	65.083	64.83	0
2023-06-08 10:52:10	64.37	64.994	64.37	0
2023-06-08 11:01:10	64.21	64.912	64.21	0
2023-06-08 11:11:10	64.95	64.886	64.95	0
2023-06-08 11:21:10	64.89	64.868	64.89	0
2023-06-08 11:31:11	65.03	64.847	65.03	0
2023-06-08 11:41:10	65.14	64.835	65.14	0
2023-06-08 11:51:20	64.77	64.859	64.77	0
2023-06-08 12:01:31	64.57	64.788	64.57	0
2023-06-08 12:11:40	64.14	64.69	64.14	0
2023-06-08 12:21:50	64.46	64.653	64.46	0
2023-06-08 12:32:00	64.29	64.645	64.29	0
2023-06-08 12:42:11	64.65	64.689	64.65	0
2023-06-08 12:51:10	64.69	64.663	64.69	0
2023-06-08 13:01:11	64.14	64.588	64.14	0
2023-06-08 13:11:10	64.59	64.544	64.59	0
2023-06-08 13:21:10	64.7	64.5	64.7	0
2023-06-08 13:31:10	64.56	64.479	64.56	0
2023-06-08 13:41:20	64.87	64.509	64.87	0
2023-06-08 13:51:31	64.93	64.588	64.93	0
2023-06-08 14:01:40	64.92	64.634	64.92	0
2023-06-08 14:11:51	64.83	64.688	64.83	0
2023-06-08 14:22:01	64.63	64.686	64.63	0
2023-06-08 14:32:10	65.05	64.722	65.05	0
2023-06-08 14:41:11	65.07	64.815	65.07	0
2023-06-08 14:51:10	64.96	64.852	64.96	0
2023-06-08 15:01:10	64.64	64.846	64.64	0
2023-06-08 15:11:10	64.67	64.857	64.67	0
2023-06-08 15:21:10	64.94	64.864	64.94	0
2023-06-08 15:31:20	64.85	64.856	64.85	0
2023-06-08 15:41:31	64.69	64.833	64.69	0
2023-06-08 15:51:40	64.95	64.845	64.95	0
2023-06-08 16:01:50	64.97	64.879	64.97	0
2023-06-08 16:12:00	65.1	64.884	65.1	0
2023-06-08 16:22:10	64.99	64.876	64.99	0
2023-06-08 16:31:11	65.03	64.883	65.03	0
2023-06-08 16:41:10	65.05	64.924	65.05	0
2023-06-08 16:51:11	65.02	64.959	65.02	0
2023-06-08 17:01:10	64.97	64.962	64.97	0
2023-06-08 17:11:10	65.07	64.984	65.07	0
2023-06-08 17:21:21	65	65.015	65	0
2023-06-08 17:31:30	65.16	65.036	65.16	0
2023-06-08 17:41:40	64.99	65.038	64.99	0
2023-06-08 17:51:50	65.46	65.074	65.46	0
2023-06-08 18:02:00	65.14	65.089	65.14	0
2023-06-08 18:12:10	65.08	65.094	65.08	0
2023-06-08 18:21:11	64.93	65.082	64.93	0
2023-06-08 18:31:10	64.76	65.056	64.76	0
2023-06-08 18:41:10	64.66	65.025	64.66	0
2023-06-08 18:51:10	64.9	65.008	64.9	0
2023-06-08 19:01:10	64.95	65.003	64.95	0
2023-06-08 19:11:20	64.97	64.984	64.97	0
2023-06-08 19:21:30	64.79	64.964	64.79	0
2023-06-08 19:31:41	64.92	64.91	64.92	0
2023-06-08 19:41:50	65.11	64.907	65.11	0
2023-06-08 19:52:00	65.1	64.909	65.1	0
2023-06-08 20:02:10	65.02	64.918	65.02	0
2023-06-08 20:11:10	64.74	64.916	64.74	0
2023-06-08 20:21:10	65.08	64.958	65.08	0
2023-06-08 20:31:10	64.94	64.962	64.94	0
2023-06-08 20:41:10	65.34	65.001	65.34	0
2023-06-08 20:51:10	64.97	65.001	64.97	0
2023-06-08 21:01:20	65.29	65.051	65.29	0
2023-06-08 21:11:30	65.1	65.069	65.1	0
2023-06-08 21:21:40	64.92	65.05	64.92	0
2023-06-08 21:31:50	64.93	65.033	64.93	0
2023-06-08 21:42:00	65.07	65.038	65.07	0
2023-06-08 21:52:10	65.19	65.083	65.19	0
2023-06-08 22:01:10	64.98	65.073	64.98	0
2023-06-08 22:11:10	65.01	65.08	65.01	0
2023-06-08 22:21:10	65.04	65.05	65.04	0
2023-06-08 22:31:10	64.97	65.05	64.97	0
2023-06-08 22:41:10	64.72	64.993	64.72	0
2023-06-08 22:51:20	65.04	64.987	65.04	0
2023-06-08 23:01:30	64.84	64.979	64.84	0
2023-06-08 23:11:41	65.09	64.995	65.09	0
2023-06-08 23:21:50	65.08	64.996	65.08	0
2023-06-08 23:32:00	64.93	64.97	64.93	0
2023-06-08 23:42:11	64.91	64.963	64.91	0
2023-06-08 23:51:10	64.95	64.957	64.95	0
2023-06-09 00:01:10	64.93	64.946	64.93	0
2023-06-09 00:11:10	65.21	64.97	65.21	0
2023-06-09 00:21:10	65.1	65.008	65.1	0
2023-06-09 00:31:10	65.25	65.029	65.25	0
2023-06-09 00:41:20	64.89	65.034	64.89	0
2023-06-09 00:51:31	65.17	65.042	65.17	0
2023-06-09 01:01:40	64.99	65.033	64.99	0
2023-06-09 01:11:51	64.99	65.039	64.99	0
2023-06-09 01:22:00	64.93	65.041	64.93	0
2023-06-09 01:32:10	64.73	65.019	64.73	0
2023-06-09 01:41:10	64.95	65.021	64.95	0
2023-06-09 01:51:10	65.02	65.002	65.02	0
2023-06-09 02:01:10	64.97	64.989	64.97	0
2023-06-09 02:11:10	64.98	64.962	64.98	0
2023-06-09 02:21:11	65.12	64.985	65.12	0
2023-06-09 02:31:21	64.97	64.965	64.97	0
2023-06-09 02:41:30	64.8	64.946	64.8	0
2023-06-09 02:51:40	64.96	64.943	64.96	0
2023-06-09 03:01:51	64.86	64.936	64.86	0
2023-06-09 03:12:00	64.76	64.939	64.76	0
2023-06-09 03:22:10	64.93	64.937	64.93	0
2023-06-09 03:31:11	64.83	64.918	64.83	0
2023-06-09 03:41:10	64.87	64.908	64.87	0
2023-06-09 03:51:10	64.59	64.869	64.59	0
2023-06-09 04:01:10	64.57	64.814	64.57	0
2023-06-09 04:11:10	64.86	64.803	64.86	0
2023-06-09 04:21:20	65.01	64.824	65.01	0
2023-06-09 04:31:30	64.94	64.822	64.94	0
2023-06-09 04:41:40	64.97	64.833	64.97	0
2023-06-09 04:51:51	65.07	64.864	65.07	0
2023-06-09 05:02:01	64.81	64.852	64.81	0
2023-06-09 05:12:10	65.1	64.879	65.1	0
2023-06-09 05:21:11	64.44	64.836	64.44	0
2023-06-09 05:31:10	64.01	64.778	64.01	0
2023-06-09 05:41:10	64.32	64.753	64.32	0
2023-06-09 05:51:10	64.26	64.693	64.26	0
2023-06-09 06:01:10	63.49	64.541	63.49	0
2023-06-09 06:11:20	64.72	64.519	64.72	0
2023-06-09 06:21:30	64.61	64.483	64.61	0
2023-06-09 06:31:40	64.67	64.443	64.67	0
2023-06-09 06:41:51	65.03	64.465	65.03	0
2023-06-09 06:52:00	64.8	64.435	64.8	0
2023-06-09 07:02:10	64.84	64.475	64.84	0
2023-06-09 07:11:10	64.84	64.558	64.84	0
2023-06-09 07:21:10	64.93	64.619	64.93	0
2023-06-09 07:31:10	64.76	64.669	64.76	0
2023-06-09 07:41:10	65.01	64.821	65.01	0
2023-06-09 07:51:11	64.02	64.751	64.02	0
2023-06-09 08:01:20	64.77	64.767	64.77	0
2023-06-09 08:11:30	64.51	64.751	64.51	0
2023-06-09 08:21:41	64.57	64.705	64.57	0
2023-06-09 08:31:51	64.74	64.699	64.74	0
2023-06-09 08:42:01	64.6	64.675	64.6	0
2023-06-09 08:52:10	64.68	64.659	64.68	0
2023-06-09 09:01:10	64.89	64.655	64.89	0
2023-06-09 09:11:10	64.87	64.666	64.87	0
2023-06-09 09:21:10	64.44	64.609	64.44	0
2023-06-09 09:31:10	64.62	64.669	64.62	0
2023-06-09 09:41:10	64.64	64.656	64.64	0
2023-06-09 09:51:20	64.62	64.667	64.62	0
2023-06-09 10:01:30	64.57	64.667	64.57	0
2023-06-09 10:11:40	64.84	64.677	64.84	0
2023-06-09 10:21:51	64.49	64.666	64.49	0
2023-06-09 10:32:00	64.57	64.655	64.57	0
2023-06-09 10:42:10	64.91	64.657	64.91	0
2023-06-09 10:51:10	64.69	64.639	64.69	0
2023-06-09 11:01:10	64.75	64.67	64.75	0
2023-06-09 11:11:11	64.88	64.696	64.88	0
2023-06-09 11:21:10	64.89	64.721	64.89	0
2023-06-09 11:31:11	64.37	64.696	64.37	0
2023-06-09 11:41:21	64.9	64.729	64.9	0
2023-06-09 11:51:30	64.49	64.694	64.49	0
2023-06-09 12:01:40	64.75	64.72	64.75	0
2023-06-09 12:11:50	64.74	64.737	64.74	0
2023-06-09 12:22:00	64.92	64.738	64.92	0
2023-06-09 12:32:10	64.61	64.73	64.61	0
2023-06-09 12:41:11	64.64	64.719	64.64	0
2023-06-09 12:51:11	64.8	64.711	64.8	0
2023-06-09 13:01:10	64.07	64.629	64.07	0
2023-06-09 13:11:10	64.55	64.647	64.55	0
2023-06-09 13:21:10	64.7	64.627	64.7	0
2023-06-09 13:31:21	64.65	64.643	64.65	0
2023-06-09 13:41:30	64.64	64.632	64.64	0
2023-06-09 13:51:40	64.68	64.626	64.68	0
2023-06-09 14:01:50	64.7	64.604	64.7	0
2023-06-09 14:12:00	64.71	64.614	64.71	0
2023-06-09 14:22:10	64.49	64.599	64.49	0
2023-06-09 14:31:11	64.76	64.595	64.76	0
2023-06-09 14:41:10	64.85	64.673	64.85	0
2023-06-09 14:51:10	64.65	64.683	64.65	0
2023-06-09 15:01:10	64.93	64.706	64.93	0
2023-06-09 15:11:10	64.62	64.703	64.62	0
2023-06-09 15:21:20	64.02	64.641	64.02	0
2023-06-09 15:31:30	64.74	64.647	64.74	0
2023-06-09 15:41:41	64.77	64.654	64.77	0
2023-06-09 15:51:50	64.78	64.661	64.78	0
2023-06-09 16:02:00	64.75	64.687	64.75	0
2023-06-09 16:12:10	64.82	64.693	64.82	0
2023-06-09 16:21:10	64.94	64.702	64.94	0
2023-06-09 16:31:10	64.72	64.709	64.72	0
2023-06-09 16:41:10	64.97	64.713	64.97	0
2023-06-09 16:51:10	64.66	64.717	64.66	0
2023-06-09 17:01:10	64.7	64.785	64.7	0
2023-06-09 17:11:20	64.45	64.756	64.45	0
2023-06-09 17:21:30	64.59	64.738	64.59	0
2023-06-09 17:31:40	64.61	64.721	64.61	0
2023-06-09 17:41:50	64.96	64.742	64.96	0
2023-06-09 17:52:00	64.66	64.726	64.66	0
2023-06-09 18:02:10	64.6	64.692	64.6	0
2023-06-09 18:11:11	64.52	64.672	64.52	0
2023-06-09 18:21:11	64.48	64.623	64.48	0
2023-06-09 18:31:10	64.81	64.638	64.81	0
2023-06-09 18:41:10	64.82	64.65	64.82	0
2023-06-09 18:51:10	64.81	64.686	64.81	0
2023-06-09 19:01:11	64.61	64.688	64.61	0
2023-06-09 19:11:20	64.95	64.722	64.95	0
2023-06-09 19:21:30	65.05	64.731	65.05	0
2023-06-09 19:31:40	65.16	64.781	65.16	0
2023-06-09 19:41:50	64.76	64.797	64.76	0
2023-06-09 19:52:00	64.73	64.818	64.73	0
2023-06-09 20:02:10	64.74	64.844	64.74	0
2023-06-09 20:11:10	65.11	64.874	65.11	0
2023-06-09 20:21:10	64.66	64.858	64.66	0
2023-06-09 20:31:10	64.9	64.867	64.9	0
2023-06-09 20:41:10	64.87	64.893	64.87	0
2023-06-09 20:51:10	64.63	64.861	64.63	0
2023-06-09 21:01:10	64.87	64.843	64.87	0
2023-06-09 21:11:10	65.01	64.828	65.01	0
2023-06-09 21:21:20	64.47	64.799	64.47	0
2023-06-09 21:31:30	64.41	64.767	64.41	0
2023-06-09 21:41:40	64.92	64.785	64.92	0
2023-06-09 21:51:50	64.72	64.746	64.72	0
2023-06-09 22:02:00	64.6	64.74	64.6	0
2023-06-09 22:12:11	65	64.75	65	0
2023-06-09 22:21:10	64.75	64.738	64.75	0
2023-06-09 22:31:10	64.67	64.742	64.67	0
2023-06-09 22:41:10	65.03	64.758	65.03	0
2023-06-09 22:51:10	64.81	64.738	64.81	0
2023-06-09 23:01:11	64.6	64.751	64.6	0
2023-06-09 23:11:10	64.63	64.773	64.63	0
2023-06-09 23:21:11	64.68	64.749	64.68	0
2023-06-09 23:31:10	64.68	64.745	64.68	0
2023-06-09 23:41:20	64.63	64.748	64.63	0
2023-06-09 23:51:31	64.86	64.734	64.86	0
2023-06-10 00:01:40	64.59	64.718	64.59	0
2023-06-10 00:11:50	64.81	64.732	64.81	0
2023-06-10 00:22:00	64.47	64.676	64.47	0
2023-06-10 00:32:10	64.66	64.661	64.66	0
2023-06-10 00:41:10	64.82	64.683	64.82	0
2023-06-10 00:51:11	64.8	64.7	64.8	0
2023-06-10 01:01:11	64.65	64.697	64.65	0
2023-06-10 01:11:10	64.54	64.683	64.54	0
2023-06-10 01:21:11	65.37	64.757	65.37	0
2023-06-10 01:31:20	64.85	64.756	64.85	0
2023-06-10 01:41:30	64.74	64.771	64.74	0
2023-06-10 01:51:40	64.88	64.778	64.88	0
2023-06-10 02:01:50	65.17	64.848	65.17	0
2023-06-10 02:11:55	64.33	64.815	64.33	0
2023-06-10 02:22:00	64.81	64.814	64.81	0
2023-06-10 02:32:10	64.47	64.781	64.47	0
2023-06-10 02:41:10	64.95	64.811	64.95	0
2023-06-10 02:51:10	64.68	64.825	64.68	0
2023-06-10 03:01:10	64.59	64.747	64.59	0
2023-06-10 03:11:10	64.77	64.739	64.77	0
2023-06-10 03:21:10	64.87	64.752	64.87	0
2023-06-10 03:31:11	64.8	64.744	64.8	0
2023-06-10 03:41:20	64.9	64.717	64.9	0
2023-06-10 03:51:30	64.62	64.746	64.62	0
2023-06-10 04:01:30	64.8	64.745	64.8	0
2023-06-10 04:11:40	64.78	64.776	64.78	0
2023-06-10 04:21:50	64.75	64.756	64.75	0
2023-06-10 04:32:00	64.75	64.763	64.75	0
2023-06-10 04:42:11	64.78	64.782	64.78	0
2023-06-10 04:51:11	64.72	64.777	64.72	0
2023-06-10 05:01:10	64.68	64.758	64.68	0
2023-06-10 05:11:10	64.45	64.723	64.45	0
2023-06-10 05:21:11	64.75	64.708	64.75	0
2023-06-10 05:31:10	64.52	64.698	64.52	0
2023-06-10 05:41:20	64.54	64.672	64.54	0
2023-06-10 05:51:30	64.47	64.641	64.47	0
2023-06-10 06:01:30	65.19	64.685	65.19	0
2023-06-10 06:11:30	64.87	64.697	64.87	0
2023-06-10 06:21:40	64.61	64.68	64.61	0
2023-06-10 06:31:50	64.78	64.686	64.78	0
2023-06-10 06:42:00	64.6	64.678	64.6	0
2023-06-10 06:52:10	64.87	64.72	64.87	0
2023-06-10 07:01:10	64.61	64.706	64.61	0
2023-06-10 07:11:10	64.61	64.715	64.61	0
2023-06-10 07:21:10	65.01	64.762	65.01	0
2023-06-10 07:31:10	64.83	64.798	64.83	0
2023-06-10 07:41:10	64.75	64.754	64.75	0
2023-06-10 07:51:20	64.71	64.738	64.71	0
2023-06-10 08:01:30	64.93	64.77	64.93	0
2023-06-10 08:11:40	64.54	64.746	64.54	0
2023-06-10 08:21:40	64.46	64.732	64.46	0
2023-06-10 08:31:50	64.71	64.716	64.71	0
2023-06-10 08:42:00	64.82	64.737	64.82	0
2023-06-10 08:52:10	64.48	64.724	64.48	0
2023-06-10 09:01:10	64.65	64.688	64.65	0
2023-06-10 09:11:10	64.45	64.65	64.45	0
2023-06-10 09:21:10	64.85	64.66	64.85	0
2023-06-10 09:31:10	64.87	64.676	64.87	0
2023-06-10 09:41:10	64.5	64.633	64.5	0
2023-06-10 09:51:10	64.94	64.673	64.94	0
2023-06-10 10:01:10	64.8	64.707	64.8	0
2023-06-10 10:11:10	64.77	64.713	64.77	0
2023-06-10 10:21:20	64.93	64.724	64.93	0
2023-06-10 10:31:30	64.87	64.763	64.87	0
2023-06-10 10:41:41	64.65	64.763	64.65	0
2023-06-10 10:51:50	64.8	64.798	64.8	0
2023-06-10 11:02:01	64.71	64.784	64.71	0
2023-06-10 11:12:10	65.01	64.798	65.01	0
2023-06-10 11:21:10	64.56	64.804	64.56	0
2023-06-10 11:31:10	64.67	64.777	64.67	0
2023-06-10 11:41:10	64.49	64.746	64.49	0
2023-06-10 11:51:10	65.08	64.777	65.08	0
2023-06-10 12:01:10	64.66	64.75	64.66	0
2023-06-10 12:11:10	64.6	64.723	64.6	0
2023-06-10 12:21:10	64.55	64.713	64.55	0
2023-06-10 12:31:10	64.87	64.72	64.87	0
2023-06-10 12:41:11	64.98	64.747	64.98	0
2023-06-10 12:51:10	64.55	64.701	64.55	0
2023-06-10 13:01:20	64.28	64.673	64.28	0
2023-06-10 13:11:30	64.86	64.692	64.86	0
2023-06-10 13:21:30	64.62	64.705	64.62	0
2023-06-10 13:31:45	64.53	64.65	64.53	0
2023-06-10 13:41:50	64.24	64.608	64.24	0
2023-06-10 13:52:00	64.97	64.645	64.97	0
2023-06-10 14:02:10	64.65	64.655	64.65	0
2023-06-10 14:11:10	64.6	64.628	64.6	0
2023-06-10 14:21:10	64.63	64.593	64.63	0
2023-06-10 14:31:10	64.86	64.624	64.86	0
2023-06-10 14:41:11	64.77	64.673	64.77	0
2023-06-10 14:51:10	64.7	64.657	64.7	0
2023-06-10 15:01:11	64.75	64.67	64.75	0
2023-06-10 15:11:20	64.76	64.693	64.76	0
2023-06-10 15:21:30	64.97	64.766	64.97	0
2023-06-10 15:31:40	64.51	64.72	64.51	0
2023-06-10 15:41:50	64.65	64.72	64.65	0
2023-06-10 15:52:00	64.79	64.739	64.79	0
2023-06-10 16:02:00	64.4	64.716	64.4	0
2023-06-10 16:12:10	64.52	64.682	64.52	0
2023-06-10 16:21:10	64.64	64.669	64.64	0
2023-06-10 16:31:10	64.71	64.67	64.71	0
2023-06-10 16:41:10	64.3	64.625	64.3	0
2023-06-10 16:51:10	64.64	64.613	64.64	0
2023-06-10 17:01:11	64.37	64.553	64.37	0
2023-06-10 17:11:20	64.79	64.581	64.79	0
2023-06-10 17:21:30	64.66	64.582	64.66	0
2023-06-10 17:31:30	64.76	64.579	64.76	0
2023-06-10 17:41:30	64.52	64.591	64.52	0
2023-06-10 17:51:41	64.45	64.584	64.45	0
2023-06-10 18:01:50	64.79	64.599	64.79	0
2023-06-10 18:11:50	64.44	64.572	64.44	0
2023-06-10 18:21:50	64.71	64.613	64.71	0
2023-06-10 18:32:00	64.63	64.612	64.63	0
2023-06-10 18:42:15	64.86	64.661	64.86	0
2023-06-10 18:51:10	64.52	64.634	64.52	0
2023-06-10 19:01:10	64.55	64.623	64.55	0
2023-06-10 19:11:11	64.66	64.613	64.66	0
2023-06-10 19:21:10	64.66	64.627	64.66	0
2023-06-10 19:31:15	64.39	64.621	64.39	0
2023-06-10 19:41:20	64.73	64.615	64.73	0
2023-06-10 19:51:20	65.06	64.677	65.06	0
2023-06-10 20:01:20	64.71	64.677	64.71	0
2023-06-10 20:11:20	64.68	64.682	64.68	0
2023-06-10 20:21:31	64.6	64.656	64.6	0
2023-06-10 20:31:40	64.98	64.702	64.98	0
2023-06-10 20:41:40	64.69	64.716	64.69	0
2023-06-10 20:51:50	64.61	64.711	64.61	0
2023-06-10 21:02:00	64.71	64.716	64.71	0
2023-06-10 21:12:10	64.8	64.757	64.8	0
2023-06-10 21:21:10	64.53	64.737	64.53	0
2023-06-10 21:31:10	64.58	64.689	64.58	0
2023-06-10 21:41:10	65.31	64.749	65.31	0
2023-06-10 21:51:10	64.82	64.763	64.82	0
2023-06-10 22:01:10	64.34	64.737	64.34	0
2023-06-10 22:11:10	64.78	64.717	64.78	0
2023-06-10 22:21:10	64.93	64.741	64.93	0
2023-06-10 22:31:20	64.67	64.747	64.67	0
2023-06-10 22:41:31	64.64	64.74	64.64	0
2023-06-10 22:51:41	64.58	64.718	64.58	0
2023-06-10 23:01:55	65	64.765	65	0
2023-06-10 23:12:00	64.97	64.804	64.97	0
2023-06-10 23:22:00	64.81	64.754	64.81	0
2023-06-10 23:32:00	65.02	64.774	65.02	0
2023-06-10 23:42:00	64.85	64.825	64.85	0
2023-06-10 23:52:10	64.93	64.84	64.93	0
2023-06-11 00:02:10	65.03	64.85	65.03	0
2023-06-11 00:11:10	64.89	64.872	64.89	0
2023-06-11 00:21:10	64.96	64.904	64.96	0
2023-06-11 00:31:10	64.96	64.942	64.96	0
2023-06-11 00:41:10	64.63	64.905	64.63	0
2023-06-11 00:51:10	64.68	64.876	64.68	0
2023-06-11 01:01:10	64.52	64.847	64.52	0
2023-06-11 01:11:11	65.06	64.851	65.06	0
2023-06-11 01:21:10	64.72	64.838	64.72	0
2023-06-11 01:31:10	64.99	64.844	64.99	0
2023-06-11 01:41:11	64.91	64.832	64.91	0
2023-06-11 01:51:10	65.13	64.856	65.13	0
2023-06-11 02:01:11	64.63	64.823	64.63	0
2023-06-11 02:11:11	64.72	64.799	64.72	0
2023-06-11 02:21:20	65.1	64.846	65.1	0
2023-06-11 02:31:30	64.88	64.866	64.88	0
2023-06-11 02:41:40	64.59	64.873	64.59	0
2023-06-11 02:51:40	64.48	64.815	64.48	0
2023-06-11 03:01:55	64.92	64.835	64.92	0
2023-06-11 03:12:05	64.63	64.799	64.63	0
2023-06-11 03:22:10	64.63	64.771	64.63	0
2023-06-11 03:32:10	64.52	64.71	64.52	0
2023-06-11 03:42:10	64.94	64.741	64.94	0
2023-06-11 03:52:10	64.56	64.725	64.56	0
2023-06-11 04:02:10	64.74	64.689	64.74	0
2023-06-11 04:12:10	64.74	64.675	64.74	0
2023-06-11 04:21:10	64.68	64.684	64.68	0
2023-06-11 04:31:10	64.69	64.705	64.69	0
2023-06-11 04:41:10	64.75	64.688	64.75	0
2023-06-11 04:51:10	65.06	64.731	65.06	0
2023-06-11 05:01:10	64.58	64.726	64.58	0
2023-06-11 05:11:10	64.71	64.745	64.71	0
2023-06-11 05:21:11	64.73	64.724	64.73	0
2023-06-11 05:31:10	64.82	64.75	64.82	0
2023-06-11 05:41:10	64.67	64.743	64.67	0
2023-06-11 05:51:10	64.79	64.748	64.79	0
2023-06-11 06:01:10	65	64.78	65	0
2023-06-11 06:11:10	64.72	64.783	64.72	0
2023-06-11 06:21:10	64.68	64.776	64.68	0
2023-06-11 06:31:10	65.11	64.781	65.11	0
2023-06-11 06:41:25	64.6	64.783	64.6	0
2023-06-11 06:51:35	64.69	64.781	64.69	0
2023-06-11 07:01:45	65.01	64.809	65.01	0
2023-06-11 07:11:51	64.5	64.777	64.5	0
2023-06-11 07:22:05	64.24	64.734	64.24	0
2023-06-11 07:32:10	64.43	64.698	64.43	0
2023-06-11 07:42:10	64.6	64.658	64.6	0
2023-06-11 07:51:10	64.33	64.619	64.33	0
2023-06-11 08:01:10	64.85	64.636	64.85	0
2023-06-11 08:11:10	64.79	64.604	64.79	0
2023-06-11 08:21:10	64.62	64.606	64.62	0
2023-06-11 08:31:10	64.91	64.628	64.91	0
2023-06-11 08:41:10	64.67	64.594	64.67	0
2023-06-11 08:51:10	64.34	64.578	64.34	0
2023-06-11 09:01:10	64.88	64.642	64.88	0
2023-06-11 09:11:10	64.48	64.647	64.48	0
2023-06-11 09:21:10	64.73	64.66	64.73	0
2023-06-11 09:31:10	64.69	64.696	64.69	0
2023-06-11 09:41:10	64.28	64.639	64.28	0
2023-06-11 09:51:10	64.55	64.615	64.55	0
2023-06-11 10:01:10	64.38	64.591	64.38	0
2023-06-11 10:11:10	64.8	64.58	64.8	0
2023-06-11 10:21:10	64.33	64.546	64.33	0
2023-06-11 10:31:10	64.47	64.559	64.47	0
2023-06-11 10:41:11	64.61	64.532	64.61	0
2023-06-11 10:51:10	64.42	64.526	64.42	0
2023-06-11 11:01:10	64.34	64.487	64.34	0
2023-06-11 11:11:10	64.28	64.446	64.28	0
2023-06-11 11:21:10	64.49	64.467	64.49	0
2023-06-11 11:31:10	64.45	64.457	64.45	0
2023-06-11 11:41:10	64.48	64.467	64.48	0
2023-06-11 11:51:10	64.72	64.459	64.72	0
2023-06-11 12:01:11	64.33	64.459	64.33	0
2023-06-11 12:11:11	64.61	64.473	64.61	0
2023-06-11 12:21:20	64.86	64.498	64.86	0
2023-06-11 12:31:25	64.49	64.505	64.49	0
2023-06-11 12:41:30	64.51	64.522	64.51	0
2023-06-11 12:51:35	64.69	64.563	64.69	0
2023-06-11 13:01:40	64.63	64.577	64.63	0
2023-06-11 13:11:40	64.3	64.562	64.3	0
2023-06-11 13:21:45	64.71	64.585	64.71	0
2023-06-11 13:31:50	64.64	64.577	64.64	0
2023-06-11 13:41:51	64.7	64.614	64.7	0
2023-06-11 13:52:00	64.52	64.605	64.52	0
2023-06-11 14:02:00	64.84	64.603	64.84	0
2023-06-11 14:12:00	64.64	64.618	64.64	0
2023-06-11 14:22:00	64.54	64.621	64.54	0
2023-06-11 14:32:05	64.53	64.605	64.53	0
2023-06-11 14:42:15	64.7	64.612	64.7	0
2023-06-11 14:51:10	64.66	64.648	64.66	0
2023-06-11 15:01:10	64.6	64.637	64.6	0
2023-06-11 15:11:10	64.84	64.657	64.84	0
2023-06-11 15:21:10	64.34	64.621	64.34	0
2023-06-11 15:31:10	64.76	64.645	64.76	0
2023-06-11 15:41:10	64.58	64.619	64.58	0
2023-06-11 15:51:10	64.37	64.592	64.37	0
2023-06-11 16:01:10	64.77	64.615	64.77	0
2023-06-11 16:11:11	64.44	64.606	64.44	0
2023-06-11 16:21:10	64.68	64.604	64.68	0
2023-06-11 16:31:10	64.57	64.595	64.57	0
2023-06-11 16:41:10	64.68	64.603	64.68	0
2023-06-11 16:51:10	64.75	64.594	64.75	0
2023-06-11 17:01:10	64.31	64.591	64.31	0
2023-06-11 17:11:11	64.5	64.565	64.5	0
2023-06-11 17:21:10	64.82	64.589	64.82	0
2023-06-11 17:31:10	64.5	64.602	64.5	0
2023-06-11 17:41:11	64.68	64.593	64.68	0
2023-06-11 17:51:10	64.84	64.633	64.84	0
2023-06-11 18:01:10	64.56	64.621	64.56	0
2023-06-11 18:11:10	64.59	64.623	64.59	0
2023-06-11 18:21:10	64.52	64.607	64.52	0
2023-06-11 18:31:10	64.7	64.602	64.7	0
2023-06-11 18:41:10	64.54	64.625	64.54	0
2023-06-11 18:51:10	64.48	64.623	64.48	0
2023-06-11 19:01:10	64.76	64.617	64.76	0
2023-06-11 19:11:10	64.56	64.623	64.56	0
2023-06-11 19:21:10	64.45	64.6	64.45	0
2023-06-11 19:31:10	64.42	64.558	64.42	0
2023-06-11 19:41:10	65.01	64.603	65.01	0
2023-06-11 19:51:10	64.84	64.628	64.84	0
2023-06-11 20:01:10	64.57	64.633	64.57	0
2023-06-11 20:11:10	64.71	64.634	64.71	0
2023-06-11 20:21:10	64.49	64.629	64.49	0
2023-06-11 20:31:10	64.66	64.647	64.66	0
2023-06-11 20:41:10	64.93	64.664	64.93	0
2023-06-11 20:51:10	64.59	64.667	64.59	0
2023-06-11 21:01:10	64.64	64.686	64.64	0
2023-06-11 21:11:10	64.83	64.727	64.83	0
2023-06-11 21:21:10	64.87	64.713	64.87	0
2023-06-11 21:31:10	64.51	64.68	64.51	0
2023-06-11 21:41:10	64.74	64.697	64.74	0
2023-06-11 21:51:10	64.82	64.708	64.82	0
2023-06-11 22:01:10	64.68	64.727	64.68	0
2023-06-11 22:11:10	64.74	64.735	64.74	0
2023-06-11 22:21:11	64.52	64.694	64.52	0
2023-06-11 22:31:16	64.82	64.717	64.82	0
2023-06-11 22:41:25	64.89	64.742	64.89	0
2023-06-11 22:51:35	64.7	64.729	64.7	0
2023-06-11 23:01:45	65.1	64.752	65.1	0
2023-06-11 23:11:55	64.66	64.767	64.66	0
2023-06-11 23:22:00	64.83	64.776	64.83	0
2023-06-11 23:32:00	65.58	64.852	65.58	0
2023-06-11 23:42:05	64.73	64.857	64.73	0
2023-06-11 23:52:15	64.57	64.84	64.57	0
2023-06-12 00:01:10	64.92	64.88	64.92	0
2023-06-12 00:11:10	64.63	64.861	64.63	0
2023-06-12 00:21:10	64.74	64.846	64.74	0
2023-06-12 00:31:10	64.95	64.871	64.95	0
2023-06-12 00:41:10	64.8	64.841	64.8	0
2023-06-12 00:51:10	64.85	64.86	64.85	0
2023-06-12 01:01:10	65.14	64.891	65.14	0
2023-06-12 01:11:10	64.64	64.797	64.64	0
2023-06-12 01:21:11	64.74	64.798	64.74	0
2023-06-12 01:31:10	64.91	64.832	64.91	0
2023-06-12 01:41:10	64.94	64.834	64.94	0
2023-06-12 01:51:10	65.21	64.892	65.21	0
2023-06-12 02:01:10	65.24	64.942	65.24	0
2023-06-12 02:11:10	64.94	64.941	64.94	0
2023-06-12 02:21:10	65.06	64.967	65.06	0
2023-06-12 02:31:10	64.87	64.969	64.87	0
2023-06-12 02:41:10	65.06	64.961	65.06	0
2023-06-12 02:51:10	64.86	64.983	64.86	0
2023-06-12 03:01:10	65.13	65.022	65.13	0
2023-06-12 03:11:10	65.14	65.045	65.14	0
2023-06-12 03:21:10	64.84	65.035	64.84	0
2023-06-12 03:31:11	65.06	65.02	65.06	0
2023-06-12 03:41:10	65.09	65.005	65.09	0
2023-06-12 03:51:11	65.04	65.015	65.04	0
2023-06-12 04:01:10	64.84	64.993	64.84	0
2023-06-12 04:11:10	65.13	65.019	65.13	0
2023-06-12 04:21:10	64.88	65.001	64.88	0
2023-06-12 04:31:10	64.93	65.008	64.93	0
2023-06-12 04:41:10	64.82	64.977	64.82	0
2023-06-12 04:51:10	64.72	64.935	64.72	0
2023-06-12 05:01:10	64.75	64.926	64.75	0
2023-06-12 05:11:10	65.09	64.929	65.09	0
2023-06-12 05:21:10	64.78	64.898	64.78	0
2023-06-12 05:31:11	64.79	64.873	64.79	0
2023-06-12 05:41:10	65.19	64.908	65.19	0
2023-06-12 05:51:10	63.96	64.791	63.96	0
2023-06-12 06:01:10	64.65	64.768	64.65	0
2023-06-12 06:11:10	63.67	64.642	63.67	0
2023-06-12 06:21:10	64.41	64.601	64.41	0
2023-06-12 06:31:10	63.49	64.478	63.49	0
2023-06-12 06:41:10	64.07	64.41	64.07	0
2023-06-12 06:51:10	64.23	64.324	64.23	0
2023-06-12 07:01:10	63.79	64.225	63.79	0
2023-06-12 07:11:10	64.09	64.155	64.09	0
2023-06-12 07:21:10	63.54	63.99	63.54	0
2023-06-12 07:31:10	63.99	63.993	63.99	0
2023-06-12 07:41:10	63.89	63.917	63.89	0
2023-06-12 07:51:11	63.59	63.909	63.59	0
2023-06-12 08:01:11	63.7	63.838	63.7	0
2023-06-12 08:11:10	64.34	63.923	64.34	0
2023-06-12 08:21:10	64.08	63.924	64.08	0
2023-06-12 08:31:11	64.71	63.972	64.71	0
2023-06-12 08:41:10	64.93	64.086	64.93	0
2023-06-12 08:51:10	64.54	64.131	64.54	0
2023-06-12 09:01:10	64.58	64.235	64.58	0
2023-06-12 09:11:10	65.01	64.337	65.01	0
2023-06-12 09:21:10	65.03	64.451	65.03	0
2023-06-12 09:31:10	64.88	64.58	64.88	0
2023-06-12 09:41:11	64.81	64.691	64.81	0
2023-06-12 09:51:10	64.92	64.749	64.92	0
2023-06-12 10:01:10	64.73	64.814	64.73	0
2023-06-12 10:11:11	64.94	64.837	64.94	0
2023-06-12 10:21:10	64.73	64.817	64.73	0
2023-06-12 10:31:10	64.87	64.85	64.87	0
2023-06-12 10:41:10	64.79	64.871	64.79	0
2023-06-12 10:51:10	65.01	64.871	65.01	0
2023-06-12 11:01:10	64.88	64.856	64.88	0
2023-06-12 11:11:10	65.08	64.876	65.08	0
2023-06-12 11:21:10	64.93	64.888	64.93	0
2023-06-12 11:31:10	64.81	64.877	64.81	0
2023-06-12 11:41:10	64.96	64.9	64.96	0
2023-06-12 11:51:10	64.99	64.905	64.99	0
2023-06-12 12:01:10	64.9	64.922	64.9	0
2023-06-12 12:11:10	65	64.935	65	0
2023-06-12 12:21:10	65.03	64.959	65.03	0
2023-06-12 12:31:10	64.79	64.937	64.79	0
2023-06-12 12:41:10	65.02	64.951	65.02	0
2023-06-12 12:51:10	65.01	64.944	65.01	0
2023-06-12 13:01:10	64.92	64.943	64.92	0
2023-06-12 13:11:10	64.9	64.952	64.9	0
2023-06-12 13:21:10	65.11	64.967	65.11	0
2023-06-12 13:31:10	65.16	64.984	65.16	0
2023-06-12 13:41:10	64.95	64.989	64.95	0
2023-06-12 13:51:10	64.95	64.984	64.95	0
2023-06-12 14:01:10	64.93	64.974	64.93	0
2023-06-12 14:11:10	64.95	64.99	64.95	0
2023-06-12 14:21:11	64.86	64.974	64.86	0
2023-06-12 14:31:11	65.09	64.982	65.09	0
2023-06-12 14:41:10	65.22	65.012	65.22	0
2023-06-12 14:51:10	64.79	65.001	64.79	0
2023-06-12 15:01:10	65.18	65.008	65.18	0
2023-06-12 15:11:11	65.14	65.006	65.14	0
2023-06-12 15:21:10	65.24	65.035	65.24	0
2023-06-12 15:31:10	65.18	65.058	65.18	0
2023-06-12 15:41:10	64.91	65.056	64.91	0
2023-06-12 15:51:11	65.12	65.073	65.12	0
2023-06-12 16:01:10	65	65.087	65	0
2023-06-12 16:11:11	65.04	65.082	65.04	0
2023-06-12 16:21:10	65.18	65.078	65.18	0
2023-06-12 16:31:11	65.13	65.112	65.13	0
2023-06-12 16:41:10	64.89	65.083	64.89	0
2023-06-12 16:51:10	65.46	65.115	65.46	0
2023-06-12 17:01:10	65.06	65.097	65.06	0
2023-06-12 17:11:10	65.08	65.087	65.08	0
2023-06-12 17:21:10	65.13	65.109	65.13	0
2023-06-12 17:31:10	64.86	65.083	64.86	0
2023-06-12 17:41:10	64.87	65.07	64.87	0
2023-06-12 17:51:10	65.18	65.084	65.18	0
2023-06-12 18:01:10	65.02	65.068	65.02	0
2023-06-12 18:11:10	65.04	65.059	65.04	0
2023-06-12 18:21:10	65.26	65.096	65.26	0
2023-06-12 18:31:10	64.94	65.044	64.94	0
2023-06-12 18:41:10	65.04	65.042	65.04	0
2023-06-12 18:51:10	65.07	65.041	65.07	0
2023-06-12 19:01:10	65.1	65.038	65.1	0
2023-06-12 19:11:11	65.2	65.072	65.2	0
2023-06-12 19:21:10	65.13	65.098	65.13	0
2023-06-12 19:31:10	65.09	65.089	65.09	0
2023-06-12 19:41:11	64.97	65.084	64.97	0
2023-06-12 19:51:10	65.89	65.169	65.89	0
2023-06-12 20:01:10	65	65.143	65	0
2023-06-12 20:11:10	64.89	65.138	64.89	0
2023-06-12 20:21:10	65.16	65.15	65.16	0
2023-06-12 20:31:10	65.17	65.16	65.17	0
2023-06-12 20:41:10	64.89	65.139	64.89	0
2023-06-12 20:51:10	64.98	65.117	64.98	0
2023-06-12 21:01:10	65.21	65.125	65.21	0
2023-06-12 21:11:10	65.26	65.142	65.26	0
2023-06-12 21:21:10	64.75	65.12	64.75	0
2023-06-12 21:31:10	65.01	65.032	65.01	0
2023-06-12 21:41:11	65.02	65.034	65.02	0
2023-06-12 21:51:10	65.11	65.056	65.11	0
2023-06-12 22:01:10	65.14	65.054	65.14	0
2023-06-12 22:11:10	64.99	65.036	64.99	0
2023-06-12 22:21:10	65	65.047	65	0
2023-06-12 22:31:10	65.07	65.056	65.07	0
2023-06-12 22:41:10	65.03	65.038	65.03	0
2023-06-12 22:51:10	64.98	65.01	64.98	0
2023-06-12 23:01:10	65.04	65.039	65.04	0
2023-06-12 23:11:10	65.29	65.067	65.29	0
2023-06-12 23:21:11	65.08	65.073	65.08	0
2023-06-12 23:31:10	64.99	65.061	64.99	0
2023-06-12 23:41:10	65.1	65.057	65.1	0
2023-06-12 23:51:10	65.31	65.089	65.31	0
2023-06-13 00:01:10	64.96	65.085	64.96	0
2023-06-13 00:11:10	64.95	65.073	64.95	0
2023-06-13 00:21:10	65.15	65.085	65.15	0
2023-06-13 00:31:11	65.14	65.101	65.14	0
2023-06-13 00:41:11	65.08	65.105	65.08	0
2023-06-13 00:51:16	64.98	65.074	64.98	0
2023-06-13 01:01:25	64.83	65.049	64.83	0
2023-06-13 01:11:35	65.19	65.069	65.19	0
2023-06-13 01:21:45	65.09	65.068	65.09	0
2023-06-13 01:31:56	65.06	65.043	65.06	0
2023-06-13 01:42:01	65.12	65.059	65.12	0
2023-06-13 01:52:05	65.15	65.079	65.15	0
2023-06-13 02:02:15	65.22	65.086	65.22	0
2023-06-13 02:11:10	65.19	65.091	65.19	0
2023-06-13 02:21:10	65.3	65.113	65.3	0
2023-06-13 02:31:10	65.04	65.119	65.04	0
2023-06-13 02:41:11	65.1	65.146	65.1	0
2023-06-13 02:51:10	65.16	65.143	65.16	0
2023-06-13 03:01:10	65.1	65.144	65.1	0
2023-06-13 03:11:10	65.15	65.153	65.15	0
2023-06-13 03:21:10	65.18	65.159	65.18	0
2023-06-13 03:31:10	64.8	65.124	64.8	0
2023-06-13 03:41:10	65.07	65.109	65.07	0
2023-06-13 03:51:10	64.9	65.08	64.9	0
2023-06-13 04:01:10	65.1	65.06	65.1	0
2023-06-13 04:11:10	65.14	65.07	65.14	0
2023-06-13 04:21:10	65.03	65.063	65.03	0
2023-06-13 04:31:11	64.97	65.044	64.97	0
2023-06-13 04:41:10	65.16	65.05	65.16	0
2023-06-13 04:51:10	65.21	65.056	65.21	0
2023-06-13 05:01:11	65.11	65.049	65.11	0
2023-06-13 05:11:10	65.17	65.086	65.17	0
2023-06-13 05:21:10	65.06	65.085	65.06	0
2023-06-13 05:31:11	65.08	65.103	65.08	0
2023-06-13 05:41:11	65.15	65.108	65.15	0
2023-06-13 05:51:11	65.02	65.096	65.02	0
2023-06-13 06:01:10	65.06	65.099	65.06	0
2023-06-13 06:11:10	65.11	65.113	65.11	0
2023-06-13 06:21:11	64.91	65.088	64.91	0
2023-06-13 06:31:10	65.25	65.092	65.25	0
2023-06-13 06:41:11	65.21	65.102	65.21	0
2023-06-13 06:51:10	65.06	65.091	65.06	0
2023-06-13 07:01:11	65.14	65.099	65.14	0
2023-06-13 07:11:10	65.01	65.092	65.01	0
2023-06-13 07:21:10	65.05	65.082	65.05	0
2023-06-13 07:31:10	65.07	65.087	65.07	0
2023-06-13 07:41:10	65.16	65.097	65.16	0
2023-06-13 07:51:10	64.95	65.081	64.95	0
2023-06-13 08:01:11	65.24	65.114	65.24	0
2023-06-13 08:11:10	64.92	65.081	64.92	0
2023-06-13 08:21:10	64.76	65.036	64.76	0
2023-06-13 08:31:11	64.37	64.967	64.37	0
2023-06-13 08:41:10	65.03	64.956	65.03	0
2023-06-13 08:51:10	64.56	64.911	64.56	0
2023-06-13 09:01:10	64.68	64.874	64.68	0
2023-06-13 09:11:10	64.1	64.777	64.1	0
2023-06-13 09:21:10	64.6	64.721	64.6	0
2023-06-13 09:31:11	64.96	64.722	64.96	0
2023-06-13 09:41:10	64.96	64.694	64.96	0
2023-06-13 09:51:10	64.61	64.663	64.61	0
2023-06-13 10:01:10	64.77	64.664	64.77	0
2023-06-13 10:11:11	64.74	64.701	64.74	0
2023-06-13 10:21:10	64.77	64.675	64.77	0
2023-06-13 10:31:10	65.12	64.731	65.12	0
2023-06-13 10:41:10	64.72	64.735	64.72	0
2023-06-13 10:51:11	65.07	64.832	65.07	0
2023-06-13 11:01:10	64.75	64.847	64.75	0
2023-06-13 11:11:10	64.79	64.83	64.79	0
2023-06-13 11:21:10	64.52	64.786	64.52	0
2023-06-13 11:31:10	65.22	64.847	65.22	0
2023-06-13 11:41:10	64.62	64.832	64.62	0
2023-06-13 11:51:11	64.96	64.854	64.96	0
2023-06-13 12:01:10	64.79	64.856	64.79	0
2023-06-13 12:11:11	65.02	64.846	65.02	0
2023-06-13 12:21:11	65.09	64.883	65.09	0
2023-06-13 12:31:10	65.05	64.881	65.05	0
2023-06-13 12:41:10	65.17	64.923	65.17	0
2023-06-13 12:51:10	64.92	64.936	64.92	0
2023-06-13 13:01:10	64.86	64.97	64.86	0
2023-06-13 13:11:10	65.47	64.995	65.47	0
2023-06-13 13:21:10	64.95	65.028	64.95	0
2023-06-13 13:31:10	64.96	65.028	64.96	0
2023-06-13 13:41:10	64.84	65.033	64.84	0
2023-06-13 13:51:10	65.07	65.038	65.07	0
2023-06-13 14:01:10	64.98	65.027	64.98	0
2023-06-13 14:11:10	65.06	65.028	65.06	0
2023-06-13 14:21:10	65.02	65.013	65.02	0
2023-06-13 14:31:10	65.02	65.023	65.02	0
2023-06-13 14:41:11	65.02	65.039	65.02	0
2023-06-13 14:51:10	65.11	65.003	65.11	0
2023-06-13 15:01:10	65.03	65.011	65.03	0
2023-06-13 15:11:10	64.99	65.014	64.99	0
2023-06-13 15:21:10	65.16	65.046	65.16	0
2023-06-13 15:31:10	65.02	65.041	65.02	0
2023-06-13 15:41:10	64.85	65.028	64.85	0
2023-06-13 15:51:11	65.29	65.051	65.29	0
2023-06-13 16:01:10	65.17	65.066	65.17	0
2023-06-13 16:11:10	64.8	65.044	64.8	0
2023-06-13 16:21:10	65.09	65.051	65.09	0
2023-06-13 16:31:10	65.11	65.051	65.11	0
2023-06-13 16:41:10	64.96	65.044	64.96	0
2023-06-13 16:51:11	64.97	65.042	64.97	0
2023-06-13 17:01:10	65.13	65.039	65.13	0
2023-06-13 17:11:10	65.04	65.041	65.04	0
2023-06-13 17:21:10	65.04	65.06	65.04	0
2023-06-13 17:31:10	65.32	65.063	65.32	0
2023-06-13 17:41:10	65.16	65.062	65.16	0
2023-06-13 17:51:10	64.94	65.076	64.94	0
2023-06-13 18:01:10	65.11	65.078	65.11	0
2023-06-13 18:11:11	65.16	65.083	65.16	0
2023-06-13 18:21:10	65.12	65.099	65.12	0
2023-06-13 18:31:10	65.2	65.122	65.2	0
2023-06-13 18:41:10	65.32	65.141	65.32	0
2023-06-13 18:51:10	65.11	65.148	65.11	0
2023-06-13 19:01:10	65.16	65.16	65.16	0
2023-06-13 19:11:10	65.16	65.144	65.16	0
2023-06-13 19:21:10	65.14	65.142	65.14	0
2023-06-13 19:31:11	65.18	65.166	65.18	0
2023-06-13 19:41:11	65.12	65.167	65.12	0
2023-06-13 19:51:10	65.03	65.154	65.03	0
2023-06-13 20:01:10	65.09	65.151	65.09	0
2023-06-13 20:11:10	65.16	65.147	65.16	0
2023-06-13 20:21:10	65.07	65.122	65.07	0
2023-06-13 20:31:11	65.17	65.128	65.17	0
2023-06-13 20:41:10	65.09	65.121	65.09	0
2023-06-13 20:51:10	64.99	65.104	64.99	0
2023-06-13 21:01:10	65.11	65.101	65.11	0
2023-06-13 21:11:10	65.09	65.092	65.09	0
2023-06-13 21:21:10	65.13	65.093	65.13	0
2023-06-13 21:31:10	65.04	65.094	65.04	0
2023-06-13 21:41:10	65.09	65.094	65.09	0
2023-06-13 21:51:10	65.24	65.102	65.24	0
2023-06-13 22:01:10	64.9	65.085	64.9	0
2023-06-13 22:11:10	65.27	65.095	65.27	0
2023-06-13 22:21:10	65.18	65.104	65.18	0
2023-06-13 22:31:10	64.96	65.101	64.96	0
2023-06-13 22:41:11	65.09	65.099	65.09	0
2023-06-13 22:51:10	64.68	65.058	64.68	0
2023-06-13 23:01:10	64.76	65.021	64.76	0
2023-06-13 23:11:10	64.97	65.014	64.97	0
2023-06-13 23:21:10	64.95	65	64.95	0
2023-06-13 23:31:10	65.06	64.982	65.06	0
2023-06-13 23:41:10	65.03	64.995	65.03	0
2023-06-13 23:51:10	65.23	64.991	65.23	0
2023-06-14 00:01:10	65.26	64.999	65.26	0
2023-06-14 00:11:10	65.07	65.01	65.07	0
2023-06-14 00:21:10	65.13	65.014	65.13	0
2023-06-14 00:31:10	65.06	65.052	65.06	0
2023-06-14 00:41:10	64.87	65.063	64.87	0
2023-06-14 00:51:10	65.18	65.084	65.18	0
2023-06-14 01:01:10	65.3	65.119	65.3	0
2023-06-14 01:11:11	64.86	65.099	64.86	0
2023-06-14 01:21:11	65.17	65.113	65.17	0
2023-06-14 01:31:10	65.04	65.094	65.04	0
2023-06-14 01:41:10	65.01	65.069	65.01	0
2023-06-14 01:51:10	65.12	65.074	65.12	0
2023-06-14 02:01:10	65.34	65.095	65.34	0
2023-06-14 02:11:11	65.03	65.092	65.03	0
2023-06-14 02:21:10	65.2	65.125	65.2	0
2023-06-14 02:31:10	65.07	65.114	65.07	0
2023-06-14 02:41:10	64.92	65.076	64.92	0
2023-06-14 02:51:10	64.95	65.085	64.95	0
2023-06-14 03:01:10	65.1	65.078	65.1	0
2023-06-14 03:11:10	64.84	65.058	64.84	0
2023-06-14 03:21:10	65.1	65.067	65.1	0
2023-06-14 03:31:11	64.99	65.054	64.99	0
2023-06-14 03:41:10	65.05	65.025	65.05	0
2023-06-14 03:51:10	65.04	65.026	65.04	0
2023-06-14 04:01:10	65.13	65.019	65.13	0
2023-06-14 04:11:10	65.15	65.027	65.15	0
2023-06-14 04:21:10	64.88	65.023	64.88	0
2023-06-14 04:31:10	65.03	65.031	65.03	0
2023-06-14 04:41:10	64.96	65.017	64.96	0
2023-06-14 04:51:10	65.17	65.05	65.17	0
2023-06-14 05:01:10	65.1	65.05	65.1	0
2023-06-14 05:11:11	65.1	65.061	65.1	0
2023-06-14 05:21:11	65.18	65.074	65.18	0
2023-06-14 05:31:10	64.97	65.067	64.97	0
2023-06-14 05:41:11	65.25	65.079	65.25	0
2023-06-14 05:51:11	65.19	65.083	65.19	0
2023-06-14 06:01:11	63.96	64.991	63.96	0
2023-06-14 06:11:11	64.81	64.969	64.81	0
2023-06-14 06:21:10	65.13	64.986	65.13	0
2023-06-14 06:31:11	65.22	64.991	65.22	0
2023-06-14 06:41:11	65.15	64.996	65.15	0
2023-06-14 06:51:10	65.02	64.988	65.02	0
2023-06-14 07:01:11	64.93	64.963	64.93	0
2023-06-14 07:11:10	65.24	64.99	65.24	0
2023-06-14 07:21:10	64.89	64.954	64.89	0
2023-06-14 07:31:10	64.81	64.916	64.81	0
2023-06-14 07:41:11	64.85	65.005	64.85	0
2023-06-14 07:51:10	64.76	65	64.76	0
2023-06-14 08:01:10	64.82	64.969	64.82	0
2023-06-14 08:11:10	64.52	64.899	64.52	0
2023-06-14 08:21:10	65.26	64.91	65.26	0
2023-06-14 08:31:10	65.02	64.91	65.02	0
2023-06-14 08:41:11	64.92	64.909	64.92	0
2023-06-14 08:51:10	64.53	64.838	64.53	0
2023-06-14 09:01:11	65	64.849	65	0
2023-06-14 09:11:11	64.82	64.85	64.82	0
2023-06-14 09:21:11	64.12	64.777	64.12	0
2023-06-14 09:31:11	64.83	64.784	64.83	0
2023-06-14 09:41:11	64.3	64.732	64.3	0
2023-06-14 09:51:10	64.82	64.762	64.82	0
2023-06-14 10:01:10	64.81	64.717	64.81	0
2023-06-14 10:11:10	64.31	64.646	64.31	0
2023-06-14 10:21:10	64.78	64.632	64.78	0
2023-06-14 10:31:11	64.66	64.645	64.66	0
2023-06-14 10:41:11	63.98	64.543	63.98	0
2023-06-14 10:51:10	64.51	64.512	64.51	0
2023-06-14 11:01:10	64.36	64.536	64.36	0
2023-06-14 11:11:11	64.74	64.527	64.74	0
2023-06-14 11:21:10	65.27	64.624	65.27	0
2023-06-14 11:31:10	64.89	64.631	64.89	0
2023-06-14 11:41:10	65.25	64.675	65.25	0
2023-06-14 11:51:10	65.34	64.778	65.34	0
2023-06-14 12:01:10	65	64.8	65	0
2023-06-14 12:11:11	65.29	64.863	65.29	0
2023-06-14 12:21:10	65.06	64.971	65.06	0
2023-06-14 12:31:10	65.22	65.042	65.22	0
2023-06-14 12:41:10	65	65.106	65	0
2023-06-14 12:51:10	65.34	65.166	65.34	0
2023-06-14 13:01:10	65.17	65.156	65.17	0
2023-06-14 13:11:10	65.15	65.182	65.15	0
2023-06-14 13:21:10	65.23	65.18	65.23	0
2023-06-14 13:31:10	65.18	65.164	65.18	0
2023-06-14 13:41:10	65.26	65.19	65.26	0
2023-06-14 13:51:11	65.22	65.183	65.22	0
2023-06-14 14:01:10	65.17	65.194	65.17	0
2023-06-14 14:11:11	65.8	65.252	65.8	0
2023-06-14 14:21:10	65.45	65.297	65.45	0
2023-06-14 14:31:11	65.06	65.269	65.06	0
2023-06-14 14:41:10	65.2	65.272	65.2	0
2023-06-14 14:51:10	65.26	65.283	65.26	0
2023-06-14 15:01:10	65.22	65.282	65.22	0
2023-06-14 15:11:10	64.99	65.263	64.99	0
2023-06-14 15:21:10	65.13	65.25	65.13	0
2023-06-14 15:31:10	65.27	65.255	65.27	0
2023-06-14 15:41:10	65.16	65.254	65.16	0
2023-06-14 15:51:10	65.25	65.199	65.25	0
2023-06-14 16:01:10	65.1	65.164	65.1	0
2023-06-14 16:11:11	65.22	65.18	65.22	0
2023-06-14 16:21:10	65.2	65.18	65.2	0
2023-06-14 16:31:10	65.25	65.179	65.25	0
2023-06-14 16:41:11	65.25	65.182	65.25	0
2023-06-14 16:51:11	65.04	65.187	65.04	0
2023-06-14 17:01:10	65.25	65.199	65.25	0
2023-06-14 17:11:10	65.26	65.198	65.26	0
2023-06-14 17:21:10	65.05	65.187	65.05	0
2023-06-14 17:31:10	65.1	65.172	65.1	0
2023-06-14 17:41:10	65.17	65.179	65.17	0
2023-06-14 17:51:10	64.98	65.155	64.98	0
2023-06-14 18:01:10	65.16	65.151	65.16	0
2023-06-14 18:11:10	65.07	65.133	65.07	0
2023-06-14 18:21:10	65.06	65.114	65.06	0
2023-06-14 18:31:10	65.16	65.126	65.16	0
2023-06-14 18:41:10	65.55	65.156	65.55	0
2023-06-14 18:51:10	65.09	65.139	65.09	0
2023-06-14 19:01:10	65.2	65.154	65.2	0
2023-06-14 19:11:11	65.14	65.158	65.14	0
2023-06-14 19:21:11	65.11	65.152	65.11	0
2023-06-14 19:31:10	65.08	65.162	65.08	0
2023-06-14 19:41:10	65.12	65.158	65.12	0
2023-06-14 19:51:11	64.72	65.123	64.72	0
2023-06-14 20:01:11	65.3	65.147	65.3	0
2023-06-14 20:11:11	65.32	65.163	65.32	0
2023-06-14 20:21:10	65.28	65.136	65.28	0
2023-06-14 20:31:10	64.99	65.126	64.99	0
2023-06-14 20:41:10	65.21	65.127	65.21	0
2023-06-14 20:51:11	65.29	65.142	65.29	0
2023-06-14 21:01:10	65.13	65.144	65.13	0
2023-06-14 21:11:10	65.29	65.165	65.29	0
2023-06-14 21:21:10	65.21	65.174	65.21	0
2023-06-14 21:31:11	65.13	65.215	65.13	0
2023-06-14 21:41:11	65.21	65.206	65.21	0
2023-06-14 21:51:10	65.21	65.195	65.21	0
2023-06-14 22:01:10	65.16	65.183	65.16	0
2023-06-14 22:11:11	65.36	65.22	65.36	0
2023-06-14 22:21:10	65.08	65.207	65.08	0
2023-06-14 22:31:10	65.12	65.19	65.12	0
2023-06-14 22:41:11	65.25	65.202	65.25	0
2023-06-14 22:51:11	65.13	65.186	65.13	0
2023-06-14 23:01:10	65.32	65.197	65.32	0
2023-06-14 23:11:10	65.32	65.216	65.32	0
2023-06-14 23:21:10	65.07	65.202	65.07	0
2023-06-14 23:31:11	65.18	65.199	65.18	0
2023-06-14 23:41:10	65.31	65.214	65.31	0
2023-06-14 23:51:10	65.07	65.185	65.07	0
2023-06-15 00:01:11	65.22	65.199	65.22	0
2023-06-15 00:11:11	65.11	65.198	65.11	0
2023-06-15 00:21:11	65.16	65.189	65.16	0
2023-06-15 00:31:10	65.28	65.204	65.28	0
2023-06-15 00:41:10	65.26	65.198	65.26	0
2023-06-15 00:51:10	65.17	65.183	65.17	0
2023-06-15 01:01:11	65.26	65.202	65.26	0
2023-06-15 01:11:11	65.27	65.211	65.27	0
2023-06-15 01:21:10	65.22	65.202	65.22	0
2023-06-15 01:31:10	65.41	65.236	65.41	0
2023-06-15 01:41:10	65.08	65.222	65.08	0
2023-06-15 01:51:10	65.01	65.212	65.01	0
2023-06-15 02:01:10	65.39	65.235	65.39	0
2023-06-15 02:11:11	65.21	65.228	65.21	0
2023-06-15 02:21:10	65.21	65.223	65.21	0
2023-06-15 02:31:10	65.08	65.214	65.08	0
2023-06-15 02:41:11	65.11	65.199	65.11	0
2023-06-15 02:51:11	65	65.172	65	0
2023-06-15 03:01:11	65.26	65.176	65.26	0
2023-06-15 03:11:10	65.14	65.149	65.14	0
2023-06-15 03:21:10	65.19	65.16	65.19	0
2023-06-15 03:31:10	65.03	65.162	65.03	0
2023-06-15 03:41:10	65.19	65.142	65.19	0
2023-06-15 03:51:10	65.03	65.124	65.03	0
2023-06-15 04:01:11	65.01	65.104	65.01	0
2023-06-15 04:11:11	65.07	65.103	65.07	0
2023-06-15 04:21:10	65.3	65.122	65.3	0
2023-06-15 04:31:10	65.4	65.162	65.4	0
2023-06-15 04:41:11	64.98	65.134	64.98	0
2023-06-15 04:51:10	65.35	65.155	65.35	0
2023-06-15 05:01:10	65.15	65.151	65.15	0
2023-06-15 05:11:10	65	65.148	65	0
2023-06-15 05:21:10	65.25	65.154	65.25	0
2023-06-15 05:31:10	64.79	65.13	64.79	0
2023-06-15 05:41:11	65.14	65.143	65.14	0
2023-06-15 05:51:10	65.12	65.148	65.12	0
2023-06-15 06:01:10	64.9	65.108	64.9	0
2023-06-15 06:11:10	64.98	65.066	64.98	0
2023-06-15 06:21:10	65.08	65.076	65.08	0
2023-06-15 06:31:10	65.08	65.049	65.08	0
2023-06-15 06:41:11	64.93	65.027	64.93	0
2023-06-15 06:51:10	65.14	65.041	65.14	0
2023-06-15 07:01:11	65.12	65.028	65.12	0
2023-06-15 07:11:11	65.22	65.071	65.22	0
2023-06-15 07:21:10	64.97	65.054	64.97	0
2023-06-15 07:31:10	65.07	65.049	65.07	0
2023-06-15 07:41:11	65.31	65.09	65.31	0
2023-06-15 07:51:10	64.93	65.085	64.93	0
2023-06-15 08:01:10	65.01	65.078	65.01	0
2023-06-15 08:11:10	65.93	65.163	65.93	0
2023-06-15 08:21:11	65.21	65.191	65.21	0
2023-06-15 08:31:11	65.15	65.192	65.15	0
2023-06-15 08:41:10	65.16	65.196	65.16	0
2023-06-15 08:51:10	64.55	65.129	64.55	0
2023-06-15 09:01:10	64.36	65.068	64.36	0
2023-06-15 09:11:10	65.09	65.07	65.09	0
2023-06-15 09:21:11	65.1	65.049	65.1	0
2023-06-15 09:31:10	65.24	65.08	65.24	0
2023-06-15 09:41:11	64.91	65.07	64.91	0
2023-06-15 09:51:10	65.05	64.982	65.05	0
2023-06-15 10:01:10	65.02	64.963	65.02	0
2023-06-15 10:11:11	64.98	64.946	64.98	0
2023-06-15 10:21:10	65.19	64.949	65.19	0
2023-06-15 10:31:10	65.02	64.996	65.02	0
2023-06-15 10:41:10	64.96	65.056	64.96	0
2023-06-15 10:51:10	64.99	65.046	64.99	0
2023-06-15 11:01:10	64.93	65.029	64.93	0
2023-06-15 11:11:10	65	65.005	65	0
2023-06-15 11:21:10	64.95	65.009	64.95	0
2023-06-15 11:31:10	65.22	65.026	65.22	0
2023-06-15 11:41:10	64.9	65.014	64.9	0
2023-06-15 11:51:10	65.03	65.019	65.03	0
2023-06-15 12:01:11	65	65	65	0
2023-06-15 12:11:10	64.89	64.987	64.89	0
2023-06-15 12:21:10	64.99	64.99	64.99	0
2023-06-15 12:31:10	64.98	64.989	64.98	0
2023-06-15 12:41:10	64.97	64.993	64.97	0
2023-06-15 12:51:10	65.03	64.996	65.03	0
2023-06-15 13:01:10	65.01	65.002	65.01	0
2023-06-15 13:11:10	65.04	64.984	65.04	0
2023-06-15 13:21:10	65.04	64.998	65.04	0
2023-06-15 13:31:11	65.01	64.996	65.01	0
2023-06-15 13:41:10	65.13	65.009	65.13	0
2023-06-15 13:51:10	65.2	65.04	65.2	0
2023-06-15 14:01:11	64.98	65.039	64.98	0
2023-06-15 14:11:10	65.02	65.043	65.02	0
2023-06-15 14:21:10	65.11	65.057	65.11	0
2023-06-15 14:31:10	64.98	65.052	64.98	0
2023-06-15 14:41:10	65.07	65.058	65.07	0
2023-06-15 14:51:10	65.07	65.061	65.07	0
2023-06-15 15:01:10	64.91	65.048	64.91	0
2023-06-15 15:11:10	65.09	65.056	65.09	0
2023-06-15 15:21:11	65.12	65.055	65.12	0
2023-06-15 15:31:10	65.24	65.059	65.24	0
2023-06-15 15:41:11	65.18	65.079	65.18	0
2023-06-15 15:51:11	65.03	65.08	65.03	0
2023-06-15 16:01:10	65.27	65.096	65.27	0
2023-06-15 16:11:11	65.01	65.099	65.01	0
2023-06-15 16:21:10	64.9	65.082	64.9	0
2023-06-15 16:31:10	65.13	65.088	65.13	0
2023-06-15 16:41:11	64.96	65.093	64.96	0
2023-06-15 16:51:10	65.24	65.108	65.24	0
2023-06-15 17:01:10	65.07	65.103	65.07	0
2023-06-15 17:11:11	65.03	65.082	65.03	0
2023-06-15 17:21:10	65.05	65.069	65.05	0
2023-06-15 17:31:11	64.96	65.062	64.96	0
2023-06-15 17:41:11	65.12	65.047	65.12	0
2023-06-15 17:51:11	65.21	65.067	65.21	0
2023-06-15 18:01:10	64.98	65.075	64.98	0
2023-06-15 18:11:10	65.08	65.07	65.08	0
2023-06-15 18:21:10	65.28	65.102	65.28	0
2023-06-15 18:31:10	65.16	65.094	65.16	0
2023-06-15 18:41:10	65.29	65.116	65.29	0
2023-06-15 18:51:10	65.26	65.139	65.26	0
2023-06-15 19:01:10	65.13	65.147	65.13	0
2023-06-15 19:11:10	65	65.151	65	0
2023-06-15 19:21:11	65.25	65.164	65.25	0
2023-06-15 19:31:11	65.28	65.171	65.28	0
2023-06-15 19:41:10	65.16	65.189	65.16	0
2023-06-15 19:51:10	65.17	65.198	65.17	0
2023-06-15 20:01:10	65.15	65.185	65.15	0
2023-06-15 20:11:10	65.17	65.186	65.17	0
2023-06-15 20:21:10	65.16	65.173	65.16	0
2023-06-15 20:31:10	64.99	65.146	64.99	0
2023-06-15 20:41:10	65.25	65.158	65.25	0
2023-06-15 20:51:10	64.98	65.156	64.98	0
2023-06-15 21:01:10	65.37	65.168	65.37	0
2023-06-15 21:11:10	65.07	65.147	65.07	0
2023-06-15 21:21:10	65.14	65.145	65.14	0
2023-06-15 21:31:10	65.11	65.139	65.11	0
2023-06-15 21:41:10	64.95	65.119	64.95	0
2023-06-15 21:51:10	65.12	65.114	65.12	0
2023-06-15 22:01:11	65.15	65.113	65.15	0
2023-06-15 22:11:10	65.03	65.117	65.03	0
2023-06-15 22:21:10	65.23	65.115	65.23	0
2023-06-15 22:31:10	65.29	65.146	65.29	0
2023-06-15 22:41:11	65.22	65.131	65.22	0
2023-06-15 22:51:10	65.15	65.139	65.15	0
2023-06-15 23:01:11	65.1	65.135	65.1	0
2023-06-15 23:11:10	65.08	65.132	65.08	0
2023-06-15 23:21:10	65.25	65.162	65.25	0
2023-06-15 23:31:10	64.95	65.145	64.95	0
2023-06-15 23:41:10	65.07	65.137	65.07	0
2023-06-15 23:51:10	65.05	65.139	65.05	0
2023-06-16 00:01:10	65.11	65.127	65.11	0
2023-06-16 00:11:10	65.07	65.105	65.07	0
2023-06-16 00:21:10	65.24	65.107	65.24	0
2023-06-16 00:31:10	65.11	65.103	65.11	0
2023-06-16 00:41:10	65.17	65.11	65.17	0
2023-06-16 00:51:11	65.05	65.107	65.05	0
2023-06-16 01:01:10	65.07	65.089	65.07	0
2023-06-16 01:11:10	65.07	65.101	65.07	0
2023-06-16 01:21:10	64.99	65.093	64.99	0
2023-06-16 01:31:10	65.53	65.141	65.53	0
2023-06-16 01:41:10	65.1	65.14	65.1	0
2023-06-16 01:51:11	65.25	65.158	65.25	0
2023-06-16 02:01:10	65.17	65.151	65.17	0
2023-06-16 02:11:10	64.99	65.139	64.99	0
2023-06-16 02:21:10	65.22	65.144	65.22	0
2023-06-16 02:31:10	65.05	65.144	65.05	0
2023-06-16 02:41:10	65.02	65.139	65.02	0
2023-06-16 02:51:10	65.09	65.141	65.09	0
2023-06-16 03:01:11	64.95	65.137	64.95	0
2023-06-16 03:11:10	64.88	65.072	64.88	0
2023-06-16 03:21:10	65.14	65.076	65.14	0
2023-06-16 03:31:10	65.03	65.054	65.03	0
2023-06-16 03:41:10	65.44	65.081	65.44	0
2023-06-16 03:51:10	65	65.082	65	0
2023-06-16 04:01:10	65	65.06	65	0
2023-06-16 04:11:10	65.19	65.074	65.19	0
2023-06-16 04:21:11	65.15	65.087	65.15	0
2023-06-16 04:31:10	65.13	65.091	65.13	0
2023-06-16 04:41:10	65.04	65.1	65.04	0
2023-06-16 04:51:10	64.78	65.09	64.78	0
2023-06-16 05:01:10	64.97	65.073	64.97	0
2023-06-16 05:11:10	65.07	65.077	65.07	0
2023-06-16 05:21:10	63.84	64.917	63.84	0
2023-06-16 05:31:10	65.04	64.921	65.04	0
2023-06-16 05:41:10	65.19	64.94	65.19	0
2023-06-16 05:51:10	65.05	64.926	65.05	0
2023-06-16 06:01:10	65.27	64.938	65.27	0
2023-06-16 06:11:10	64.61	64.886	64.61	0
2023-06-16 06:21:10	65.64	64.946	65.64	0
2023-06-16 06:31:10	65.16	64.984	65.16	0
2023-06-16 06:41:10	64.89	64.976	64.89	0
2023-06-16 06:51:11	64.75	64.944	64.75	0
2023-06-16 07:01:10	65.29	65.089	65.29	0
2023-06-16 07:11:10	64.98	65.083	64.98	0
2023-06-16 07:21:10	65.29	65.093	65.29	0
2023-06-16 07:31:10	65.3	65.118	65.3	0
2023-06-16 07:41:10	64.9	65.081	64.9	0
2023-06-16 07:51:10	65.32	65.152	65.32	0
2023-06-16 08:01:10	65	65.088	65	0
2023-06-16 08:11:10	64.83	65.055	64.83	0
2023-06-16 08:21:10	65.1	65.076	65.1	0
2023-06-16 08:31:10	65.2	65.121	65.2	0
2023-06-16 08:41:10	64.88	65.08	64.88	0
2023-06-16 08:51:10	65.05	65.087	65.05	0
2023-06-16 09:01:10	65.28	65.086	65.28	0
2023-06-16 09:11:10	64.97	65.053	64.97	0
2023-06-16 09:21:10	64.9	65.053	64.9	0
2023-06-16 09:31:10	64.84	65.005	64.84	0
2023-06-16 09:41:10	65.04	65.009	65.04	0
2023-06-16 09:51:11	65.05	65.031	65.05	0
2023-06-16 10:01:10	65.01	65.022	65.01	0
2023-06-16 10:11:11	64.79	64.981	64.79	0
2023-06-16 10:21:10	64.89	64.982	64.89	0
2023-06-16 10:31:11	64.96	64.973	64.96	0
2023-06-16 10:41:10	65.19	64.964	65.19	0
2023-06-16 10:51:10	64.9	64.957	64.9	0
2023-06-16 11:01:11	65.09	64.976	65.09	0
2023-06-16 11:11:10	64.99	64.991	64.99	0
2023-06-16 11:21:10	64.87	64.974	64.87	0
2023-06-16 11:31:10	65.07	64.976	65.07	0
2023-06-16 11:41:10	65.12	64.987	65.12	0
2023-06-16 11:51:10	64.91	64.999	64.91	0
2023-06-16 12:01:10	65.11	65.021	65.11	0
2023-06-16 12:11:11	64.98	65.023	64.98	0
2023-06-16 12:21:10	65.27	65.031	65.27	0
2023-06-16 12:31:10	65.11	65.052	65.11	0
2023-06-16 12:41:10	64.98	65.041	64.98	0
2023-06-16 12:51:10	64.7	65.012	64.7	0
2023-06-16 13:01:10	65.01	65.026	65.01	0
2023-06-16 13:11:10	65.12	65.031	65.12	0
2023-06-16 13:21:10	65.13	65.032	65.13	0
2023-06-16 13:31:10	65.09	65.05	65.09	0
2023-06-16 13:41:10	65.17	65.056	65.17	0
2023-06-16 13:51:10	64.91	65.049	64.91	0
2023-06-16 14:01:10	64.75	64.997	64.75	0
2023-06-16 14:11:10	65.05	64.991	65.05	0
2023-06-16 14:21:10	65.07	65	65.07	0
2023-06-16 14:31:11	65.01	65.031	65.01	0
2023-06-16 14:41:10	64.96	65.026	64.96	0
2023-06-16 14:51:10	65.14	65.028	65.14	0
2023-06-16 15:01:10	64.98	65.013	64.98	0
2023-06-16 15:11:10	64.93	64.997	64.93	0
2023-06-16 15:21:10	65.09	64.989	65.09	0
2023-06-16 15:31:10	64.93	64.991	64.93	0
2023-06-16 15:41:10	64.98	65.014	64.98	0
2023-06-16 15:51:10	65.02	65.011	65.02	0
2023-06-16 16:01:10	64.99	65.003	64.99	0
2023-06-16 16:11:10	65.07	65.009	65.07	0
2023-06-16 16:21:10	65.02	65.015	65.02	0
2023-06-16 16:31:10	64.85	64.986	64.85	0
2023-06-16 16:41:10	65.15	65.003	65.15	0
2023-06-16 16:51:11	65.2	65.03	65.2	0
2023-06-16 17:01:10	64.94	65.015	64.94	0
2023-06-16 17:11:10	65.02	65.024	65.02	0
2023-06-16 17:21:10	65.05	65.031	65.05	0
2023-06-16 17:31:10	64.86	65.015	64.86	0
2023-06-16 17:41:10	65.06	65.022	65.06	0
2023-06-16 17:51:10	65.05	65.02	65.05	0
2023-06-16 18:01:10	65.03	65.021	65.03	0
2023-06-16 18:11:10	65.01	65.037	65.01	0
2023-06-16 18:21:11	65.13	65.035	65.13	0
2023-06-16 18:31:10	64.99	65.014	64.99	0
2023-06-16 18:41:10	65.05	65.025	65.05	0
2023-06-16 18:51:10	64.89	65.012	64.89	0
2023-06-16 19:01:10	64.98	65.005	64.98	0
2023-06-16 19:11:10	64.88	65.007	64.88	0
2023-06-16 19:21:10	65.27	65.028	65.27	0
2023-06-16 19:31:10	65	65.023	65	0
2023-06-16 19:41:10	65.21	65.041	65.21	0
2023-06-16 19:51:10	65.04	65.044	65.04	0
2023-06-16 20:01:10	65.13	65.044	65.13	0
2023-06-16 20:11:10	64.92	65.037	64.92	0
2023-06-16 20:21:10	64.94	65.026	64.94	0
2023-06-16 20:31:10	65.14	65.051	65.14	0
2023-06-16 20:41:10	65.11	65.064	65.11	0
2023-06-16 20:51:10	65.13	65.089	65.13	0
2023-06-16 21:01:10	65.08	65.07	65.08	0
2023-06-16 21:11:10	65.06	65.076	65.06	0
2023-06-16 21:21:10	65.21	65.076	65.21	0
2023-06-16 21:31:10	64.95	65.067	64.95	0
2023-06-16 21:41:10	64.94	65.048	64.94	0
2023-06-16 21:51:10	65.27	65.083	65.27	0
2023-06-16 22:01:11	65.1	65.099	65.1	0
2023-06-16 22:11:10	65.18	65.103	65.18	0
2023-06-16 22:21:10	65.17	65.109	65.17	0
2023-06-16 22:31:10	65.02	65.098	65.02	0
2023-06-16 22:41:10	65.13	65.103	65.13	0
2023-06-16 22:51:10	64.96	65.093	64.96	0
2023-06-16 23:01:11	65.17	65.089	65.17	0
2023-06-16 23:11:10	65.04	65.098	65.04	0
2023-06-16 23:21:10	65.04	65.108	65.04	0
2023-06-16 23:31:10	65.05	65.086	65.05	0
2023-06-16 23:41:10	65.28	65.104	65.28	0
2023-06-16 23:51:10	65.04	65.09	65.04	0
2023-06-17 00:01:10	65.02	65.075	65.02	0
2023-06-17 00:11:10	65.03	65.076	65.03	0
2023-06-17 00:21:11	65.12	65.075	65.12	0
2023-06-17 00:31:10	65.15	65.094	65.15	0
2023-06-17 00:41:10	64.82	65.059	64.82	0
2023-06-17 00:51:10	65.04	65.059	65.04	0
2023-06-17 01:01:10	65.09	65.064	65.09	0
2023-06-17 01:11:10	65.04	65.063	65.04	0
2023-06-17 01:21:11	65.05	65.04	65.05	0
2023-06-17 01:31:10	65.06	65.042	65.06	0
2023-06-17 01:41:10	65.08	65.048	65.08	0
2023-06-17 01:51:10	65.04	65.049	65.04	0
2023-06-17 02:01:10	65.07	65.044	65.07	0
2023-06-17 02:11:10	65.24	65.053	65.24	0
2023-06-17 02:21:10	65.1	65.081	65.1	0
2023-06-17 02:31:10	64.98	65.075	64.98	0
2023-06-17 02:41:10	65.16	65.082	65.16	0
2023-06-17 02:51:10	64.85	65.063	64.85	0
2023-06-17 03:01:10	65.09	65.067	65.09	0
2023-06-17 03:11:10	65.14	65.075	65.14	0
2023-06-17 03:21:10	65	65.067	65	0
2023-06-17 03:31:11	64.97	65.06	64.97	0
2023-06-17 03:41:10	65.12	65.065	65.12	0
2023-06-17 03:51:10	65.02	65.043	65.02	0
2023-06-17 04:01:10	65.11	65.044	65.11	0
2023-06-17 04:11:10	64.97	65.043	64.97	0
2023-06-17 04:21:10	65.2	65.047	65.2	0
2023-06-17 04:31:10	65.1	65.072	65.1	0
2023-06-17 04:41:10	64.9	65.053	64.9	0
2023-06-17 04:51:11	65.13	65.052	65.13	0
2023-06-17 05:01:10	65.14	65.066	65.14	0
2023-06-17 05:11:11	64.89	65.058	64.89	0
2023-06-17 05:21:11	65.11	65.057	65.11	0
2023-06-17 05:31:10	65.08	65.063	65.08	0
2023-06-17 05:41:10	65.09	65.061	65.09	0
2023-06-17 05:51:10	65.12	65.076	65.12	0
2023-06-17 06:01:10	64.89	65.045	64.89	0
2023-06-17 06:11:10	64.98	65.033	64.98	0
2023-06-17 06:21:10	64.98	65.041	64.98	0
2023-06-17 06:31:10	64.98	65.026	64.98	0
2023-06-17 06:41:10	65.13	65.025	65.13	0
2023-06-17 06:51:10	65.07	65.043	65.07	0
2023-06-17 07:01:10	65.23	65.055	65.23	0
2023-06-17 07:11:10	64.93	65.04	64.93	0
2023-06-17 07:21:10	64.8	65.011	64.8	0
2023-06-17 07:31:10	65.04	65.003	65.04	0
2023-06-17 07:41:10	64.92	65.006	64.92	0
2023-06-17 07:51:10	65.2	65.028	65.2	0
2023-06-17 08:01:10	65.22	65.052	65.22	0
2023-06-17 08:11:10	64.85	65.039	64.85	0
2023-06-17 08:21:10	65.26	65.052	65.26	0
2023-06-17 08:31:10	65.09	65.054	65.09	0
2023-06-17 08:41:10	65.15	65.046	65.15	0
2023-06-17 08:51:10	65.18	65.071	65.18	0
2023-06-17 09:01:10	65.08	65.099	65.08	0
2023-06-17 09:11:10	64.89	65.084	64.89	0
2023-06-17 09:21:10	64.97	65.089	64.97	0
2023-06-17 09:31:11	64.79	65.048	64.79	0
2023-06-17 09:41:10	65.14	65.04	65.14	0
2023-06-17 09:51:10	65.24	65.079	65.24	0
2023-06-17 10:01:11	64.85	65.038	64.85	0
2023-06-17 10:11:10	64.96	65.025	64.96	0
2023-06-17 10:21:11	64.94	65.004	64.94	0
2023-06-17 10:31:10	64.94	64.98	64.94	0
2023-06-17 10:41:10	64.99	64.971	64.99	0
2023-06-17 10:51:10	64.8	64.962	64.8	0
2023-06-17 11:01:10	64.84	64.949	64.84	0
2023-06-17 11:11:10	65.1	64.98	65.1	0
2023-06-17 11:21:10	65.02	64.968	65.02	0
2023-06-17 11:31:10	64.97	64.941	64.97	0
2023-06-17 11:41:10	65.12	64.968	65.12	0
2023-06-17 11:51:10	65.02	64.974	65.02	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	65.06	64.986	65.06	0
2023-06-17 13:01:11	64.99	64.991	64.99	0
2023-06-17 13:11:11	65.15	65.007	65.15	0
2023-06-17 13:21:10	64.99	65.026	64.99	0
2023-06-17 13:31:10	65.02	65.044	65.02	0
2023-06-17 13:41:10	65.11	65.045	65.11	0
2023-06-17 13:51:10	65.01	65.044	65.01	0
2023-06-17 14:01:10	65.07	65.054	65.07	0
2023-06-17 14:11:10	65.1	65.052	65.1	0
2023-06-17 14:21:10	65.08	65.058	65.08	0
2023-06-17 14:31:10	64.94	65.046	64.94	0
2023-06-17 14:41:10	65.24	65.071	65.24	0
2023-06-17 14:51:10	65.08	65.064	65.08	0
2023-06-17 15:01:11	65.08	65.073	65.08	0
2023-06-17 15:11:10	65.08	65.079	65.08	0
2023-06-17 15:21:10	65.13	65.081	65.13	0
2023-06-17 15:31:10	65.01	65.081	65.01	0
2023-06-17 15:41:10	64.94	65.068	64.94	0
2023-06-17 15:51:11	65.03	65.061	65.03	0
2023-06-17 16:01:10	65.15	65.068	65.15	0
2023-06-17 16:11:10	65.11	65.085	65.11	0
2023-06-17 16:21:10	64.87	65.048	64.87	0
2023-06-17 16:31:10	65.02	65.042	65.02	0
2023-06-17 16:41:10	65.1	65.044	65.1	0
2023-06-17 16:51:10	65.09	65.045	65.09	0
2023-06-17 17:01:11	65.05	65.037	65.05	0
2023-06-17 17:11:10	65.07	65.043	65.07	0
2023-06-17 17:21:10	64.89	65.038	64.89	0
2023-06-17 17:31:10	65.23	65.058	65.23	0
2023-06-17 17:41:10	65.01	65.044	65.01	0
2023-06-17 17:51:10	65.16	65.049	65.16	0
2023-06-17 18:01:10	65.34	65.096	65.34	0
2023-06-17 18:11:10	64.93	65.087	64.93	0
2023-06-17 18:21:10	64.8	65.057	64.8	0
2023-06-17 18:31:10	64.97	65.045	64.97	0
2023-06-17 18:41:10	65.01	65.041	65.01	0
2023-06-17 18:51:10	64.99	65.033	64.99	0
2023-06-17 19:01:10	64.91	65.035	64.91	0
2023-06-17 19:11:10	65.06	65.018	65.06	0
2023-06-17 19:21:10	65.37	65.054	65.37	0
2023-06-17 19:31:11	65.1	65.048	65.1	0
2023-06-17 19:41:10	64.9	65.004	64.9	0
2023-06-17 19:51:10	65.02	65.013	65.02	0
2023-06-17 20:01:10	65.1	65.043	65.1	0
2023-06-17 20:11:10	65.05	65.051	65.05	0
2023-06-17 20:21:10	65.13	65.063	65.13	0
2023-06-17 20:31:10	65.23	65.087	65.23	0
2023-06-17 20:41:10	65.05	65.101	65.05	0
2023-06-17 20:51:10	65.07	65.102	65.07	0
2023-06-17 21:01:10	65.12	65.077	65.12	0
2023-06-17 21:11:10	65.02	65.069	65.02	0
2023-06-17 21:21:10	65.06	65.085	65.06	0
2023-06-17 21:31:10	65.2	65.103	65.2	0
2023-06-17 21:41:10	65.16	65.109	65.16	0
2023-06-17 21:51:10	65.13	65.117	65.13	0
2023-06-17 22:01:10	64.96	65.1	64.96	0
2023-06-17 22:11:11	65.03	65.08	65.03	0
2023-06-17 22:21:10	65.18	65.093	65.18	0
2023-06-17 22:31:10	64.93	65.079	64.93	0
2023-06-17 22:41:10	65.39	65.106	65.39	0
2023-06-17 22:51:10	65.03	65.107	65.03	0
2023-06-17 23:01:10	65.03	65.104	65.03	0
2023-06-17 23:11:10	64.88	65.072	64.88	0
2023-06-17 23:21:10	65.21	65.077	65.21	0
2023-06-17 23:31:10	65.09	65.073	65.09	0
2023-06-17 23:41:10	65.19	65.096	65.19	0
2023-06-17 23:51:10	65.73	65.166	65.73	0
2023-06-18 00:01:10	65.2	65.168	65.2	0
2023-06-18 00:11:10	64.97	65.172	64.97	0
2023-06-18 00:21:10	65.16	65.149	65.16	0
2023-06-18 00:31:10	65.08	65.154	65.08	0
2023-06-18 00:41:10	65.08	65.159	65.08	0
2023-06-18 00:51:10	65.22	65.193	65.22	0
2023-06-18 01:01:10	65.11	65.183	65.11	0
2023-06-18 01:11:10	65.17	65.191	65.17	0
2023-06-18 01:21:10	65.08	65.18	65.08	0
2023-06-18 01:31:11	65.13	65.12	65.13	0
2023-06-18 01:41:10	65.16	65.116	65.16	0
2023-06-18 01:51:11	65.15	65.134	65.15	0
2023-06-18 02:01:10	65.05	65.123	65.05	0
2023-06-18 02:11:10	65.27	65.142	65.27	0
2023-06-18 02:21:10	65.09	65.143	65.09	0
2023-06-18 02:31:10	64.93	65.114	64.93	0
2023-06-18 02:41:10	65.02	65.105	65.02	0
2023-06-18 02:51:10	65.02	65.09	65.02	0
2023-06-18 03:01:10	65.27	65.109	65.27	0
2023-06-18 03:11:10	65.19	65.115	65.19	0
2023-06-18 03:21:10	65.28	65.127	65.28	0
2023-06-18 03:31:10	65.17	65.129	65.17	0
2023-06-18 03:41:10	65.04	65.128	65.04	0
2023-06-18 03:51:10	65.11	65.112	65.11	0
2023-06-18 04:01:10	65.04	65.107	65.04	0
2023-06-18 04:11:10	65.19	65.133	65.19	0
2023-06-18 04:21:10	64.83	65.114	64.83	0
2023-06-18 04:31:10	64.96	65.108	64.96	0
2023-06-18 04:41:10	65.1	65.091	65.1	0
2023-06-18 04:51:10	65.15	65.087	65.15	0
2023-06-18 05:01:10	65.13	65.072	65.13	0
2023-06-18 05:11:10	65.05	65.06	65.05	0
2023-06-18 05:21:10	65.06	65.062	65.06	0
2023-06-18 05:31:10	65.03	65.054	65.03	0
2023-06-18 05:41:10	65.06	65.056	65.06	0
2023-06-18 05:51:10	65.15	65.052	65.15	0
2023-06-18 06:01:10	64.82	65.051	64.82	0
2023-06-18 06:11:11	64.98	65.053	64.98	0
2023-06-18 06:21:10	65.14	65.057	65.14	0
2023-06-18 06:31:10	64.95	65.037	64.95	0
2023-06-18 06:41:10	65.13	65.037	65.13	0
2023-06-18 06:51:10	64.5	64.982	64.5	0
2023-06-18 07:01:11	65	64.976	65	0
2023-06-18 07:11:10	65.1	64.983	65.1	0
2023-06-18 07:21:10	65.11	64.988	65.11	0
2023-06-18 07:31:10	65.02	64.975	65.02	0
2023-06-18 07:41:10	65.15	65.008	65.15	0
2023-06-18 07:51:10	64.78	64.988	64.78	0
2023-06-18 08:01:10	65.15	64.989	65.15	0
2023-06-18 08:11:10	65.06	65	65.06	0
2023-06-18 08:21:10	64.9	64.977	64.9	0
2023-06-18 08:31:10	65.22	65.049	65.22	0
2023-06-18 08:41:10	65.02	65.051	65.02	0
2023-06-18 08:51:10	65.02	65.043	65.02	0
2023-06-18 09:01:10	65.14	65.046	65.14	0
2023-06-18 09:11:10	65.12	65.056	65.12	0
2023-06-18 09:21:10	65.05	65.046	65.05	0
2023-06-18 09:31:10	65.11	65.079	65.11	0
2023-06-18 09:41:10	64.93	65.057	64.93	0
2023-06-18 09:51:15	64.97	65.048	64.97	0
2023-06-18 10:01:25	64.78	65.036	64.78	0
2023-06-18 10:11:35	64.93	65.007	64.93	0
2023-06-18 10:21:45	64.69	64.974	64.69	0
2023-06-18 10:31:56	65.12	64.984	65.12	0
2023-06-18 10:42:05	65.06	64.976	65.06	0
2023-06-18 10:52:15	64.86	64.95	64.86	0
2023-06-18 11:01:11	64.92	64.937	64.92	0
2023-06-18 11:11:10	64.95	64.921	64.95	0
2023-06-18 11:21:10	65.06	64.934	65.06	0
2023-06-18 11:31:10	64.95	64.932	64.95	0
2023-06-18 11:41:11	64.91	64.945	64.91	0
2023-06-18 11:51:10	65.06	64.958	65.06	0
2023-06-18 12:01:10	64.92	64.981	64.92	0
2023-06-18 12:11:10	64.96	64.965	64.96	0
2023-06-18 12:21:10	65.07	64.966	65.07	0
2023-06-18 12:31:10	64.99	64.979	64.99	0
2023-06-18 12:41:10	65	64.987	65	0
2023-06-18 12:51:10	65.08	65	65.08	0
2023-06-18 13:01:11	64.92	64.986	64.92	0
2023-06-18 13:11:10	65.03	64.994	65.03	0
2023-06-18 13:21:10	65.08	65.011	65.08	0
2023-06-18 13:31:10	65.13	65.018	65.13	0
2023-06-18 13:41:10	64.87	65.013	64.87	0
2023-06-18 13:51:11	65.11	65.028	65.11	0
2023-06-18 14:01:10	64.95	65.016	64.95	0
2023-06-18 14:11:10	64.98	65.015	64.98	0
2023-06-18 14:21:10	65.01	65.016	65.01	0
2023-06-18 14:31:10	65.26	65.034	65.26	0
2023-06-18 14:41:10	65.05	65.047	65.05	0
2023-06-18 14:51:10	65.11	65.055	65.11	0
2023-06-18 15:01:10	65.28	65.075	65.28	0
2023-06-18 15:11:10	65.08	65.07	65.08	0
2023-06-18 15:21:10	64.93	65.076	64.93	0
2023-06-18 15:31:10	65.04	65.069	65.04	0
2023-06-18 15:41:11	65.02	65.076	65.02	0
2023-06-18 15:51:10	64.98	65.076	64.98	0
2023-06-18 16:01:10	65.11	65.086	65.11	0
2023-06-18 16:11:10	64.96	65.056	64.96	0
2023-06-18 16:21:10	65.1	65.061	65.1	0
2023-06-18 16:31:10	65.15	65.065	65.15	0
2023-06-18 16:41:11	65.06	65.043	65.06	0
2023-06-18 16:51:10	65.06	65.041	65.06	0
2023-06-18 17:01:10	65.03	65.051	65.03	0
2023-06-18 17:11:11	65.02	65.049	65.02	0
2023-06-18 17:21:10	65.22	65.069	65.22	0
2023-06-18 17:31:10	65.15	65.086	65.15	0
2023-06-18 17:41:15	64.7	65.045	64.7	0
2023-06-18 17:51:25	65.08	65.057	65.08	0
2023-06-18 18:01:35	65.06	65.053	65.06	0
2023-06-18 18:11:45	65.06	65.044	65.06	0
2023-06-18 18:21:55	64.87	65.025	64.87	0
2023-06-18 18:32:06	65.11	65.03	65.11	0
2023-06-18 18:42:15	64.91	65.018	64.91	0
2023-06-18 18:51:10	65.07	65.023	65.07	0
2023-06-18 19:01:11	65	65.001	65	0
2023-06-18 19:11:10	64.64	64.95	64.64	0
2023-06-18 19:21:10	65.01	64.981	65.01	0
2023-06-18 19:31:10	64.93	64.966	64.93	0
2023-06-18 19:41:10	65.07	64.967	65.07	0
2023-06-18 19:51:10	66.05	65.066	66.05	0
2023-06-18 20:01:15	65.15	65.094	65.15	0
2023-06-18 20:11:25	65.13	65.096	65.13	0
2023-06-18 20:21:35	65.02	65.107	65.02	0
2023-06-18 20:31:46	65.11	65.111	65.11	0
2023-06-18 20:41:55	64.88	65.099	64.88	0
2023-06-18 20:52:05	64.96	65.131	64.96	0
2023-06-18 21:01:10	64.99	65.129	64.99	0
2023-06-18 21:11:10	64.72	65.108	64.72	0
2023-06-18 21:21:10	65.03	65.104	65.03	0
2023-06-18 21:31:10	64.99	64.998	64.99	0
2023-06-18 21:41:10	65.18	65.001	65.18	0
2023-06-18 21:51:10	64.9	64.978	64.9	0
2023-06-18 22:01:10	65.15	64.991	65.15	0
2023-06-18 22:11:10	65.33	65.013	65.33	0
2023-06-18 22:21:15	65	65.025	65	0
2023-06-18 22:31:25	65.15	65.044	65.15	0
2023-06-18 22:41:35	65.08	65.053	65.08	0
2023-06-18 22:51:46	65.2	65.101	65.2	0
2023-06-18 23:01:56	64.84	65.082	64.84	0
2023-06-18 23:12:05	65.03	65.086	65.03	0
2023-06-18 23:21:10	65.09	65.077	65.09	0
2023-06-18 23:31:10	65	65.087	65	0
2023-06-18 23:41:10	65.12	65.084	65.12	0
2023-06-18 23:51:10	64.98	65.049	64.98	0
2023-06-19 00:01:10	65.18	65.067	65.18	0
2023-06-19 00:11:10	65.1	65.062	65.1	0
2023-06-19 00:21:10	65.11	65.065	65.11	0
2023-06-19 00:31:15	65.03	65.048	65.03	0
2023-06-19 00:41:25	64.92	65.056	64.92	0
2023-06-19 00:51:36	65.11	65.064	65.11	0
2023-06-19 01:01:45	65.01	65.056	65.01	0
2023-06-19 01:11:55	65.27	65.083	65.27	0
2023-06-19 01:22:06	64.81	65.052	64.81	0
2023-06-19 01:31:10	65.18	65.072	65.18	0
2023-06-19 01:41:10	64.99	65.053	64.99	0
2023-06-19 01:51:10	65.04	65.047	65.04	0
2023-06-19 02:01:10	64.97	65.033	64.97	0
2023-06-19 02:11:10	65.1	65.04	65.1	0
2023-06-19 02:21:10	65.03	65.051	65.03	0
2023-06-19 02:31:10	64.98	65.038	64.98	0
2023-06-19 02:41:15	64.83	65.02	64.83	0
2023-06-19 02:51:25	64.75	64.968	64.75	0
2023-06-19 03:01:35	65.07	64.994	65.07	0
2023-06-19 03:11:45	64.99	64.975	64.99	0
2023-06-19 03:21:55	65.02	64.978	65.02	0
2023-06-19 03:32:05	65.13	64.987	65.13	0
2023-06-19 03:41:10	65.09	64.999	65.09	0
2023-06-19 03:51:10	65.09	64.998	65.09	0
2023-06-19 04:01:10	65.21	65.016	65.21	0
2023-06-19 04:11:10	64.97	65.015	64.97	0
2023-06-19 04:21:10	65.36	65.068	65.36	0
2023-06-19 04:31:11	64.87	65.08	64.87	0
2023-06-19 04:41:10	65.03	65.076	65.03	0
2023-06-19 04:51:10	65.09	65.086	65.09	0
2023-06-19 05:01:10	65.12	65.096	65.12	0
2023-06-19 05:11:16	65.01	65.084	65.01	0
2023-06-19 05:21:25	64.96	65.071	64.96	0
2023-06-19 05:31:35	64.07	64.969	64.07	0
2023-06-19 05:41:45	64.97	64.945	64.97	0
2023-06-19 05:51:55	64.8	64.928	64.8	0
2023-06-19 06:02:05	65.16	64.908	65.16	0
2023-06-19 06:11:10	64.96	64.917	64.96	0
2023-06-19 06:21:10	65.04	64.918	65.04	0
2023-06-19 06:31:10	64.97	64.906	64.97	0
2023-06-19 06:41:10	65.08	64.902	65.08	0
2023-06-19 06:51:10	64.95	64.896	64.95	0
2023-06-19 07:01:10	65.02	64.902	65.02	0
2023-06-19 07:11:15	65.09	65.004	65.09	0
2023-06-19 07:21:25	64.91	64.998	64.91	0
2023-06-19 07:31:35	65.03	65.021	65.03	0
2023-06-19 07:41:45	64.93	64.998	64.93	0
2023-06-19 07:51:55	64.96	64.998	64.96	0
2023-06-19 08:02:05	65.04	64.998	65.04	0
2023-06-19 08:11:10	65.08	65.009	65.08	0
2023-06-19 08:21:10	64.99	65	64.99	0
2023-06-19 08:31:10	65.08	65.013	65.08	0
2023-06-19 08:41:10	64.95	65.006	64.95	0
2023-06-19 08:51:10	64.25	64.922	64.25	0
2023-06-19 09:01:10	64.93	64.924	64.93	0
2023-06-19 09:11:15	65	64.921	65	0
2023-06-19 09:21:25	64.91	64.919	64.91	0
2023-06-19 09:31:35	64.83	64.906	64.83	0
2023-06-19 09:41:45	64.97	64.899	64.97	0
2023-06-19 09:51:55	65.08	64.899	65.08	0
2023-06-19 10:02:05	65.06	64.906	65.06	0
2023-06-19 10:11:10	64.76	64.874	64.76	0
2023-06-19 10:21:10	64.75	64.854	64.75	0
2023-06-19 10:31:10	64.71	64.9	64.71	0
2023-06-19 10:41:10	64.88	64.895	64.88	0
2023-06-19 10:51:10	65.01	64.896	65.01	0
2023-06-19 11:01:15	65.04	64.909	65.04	0
2023-06-19 11:11:25	65.01	64.927	65.01	0
2023-06-19 11:21:35	64.98	64.928	64.98	0
2023-06-19 11:31:45	64.92	64.912	64.92	0
2023-06-19 11:41:55	65.05	64.911	65.05	0
2023-06-19 11:52:05	65.17	64.952	65.17	0
2023-06-19 12:01:10	64.97	64.974	64.97	0
2023-06-19 12:11:10	64.91	64.994	64.91	0
2023-06-19 12:21:10	64.61	64.967	64.61	0
2023-06-19 12:31:11	63.97	64.863	63.97	0
2023-06-19 12:41:10	64.35	64.794	64.35	0
2023-06-19 12:51:10	64.78	64.771	64.78	0
2023-06-19 13:01:10	64.96	64.769	64.96	0
2023-06-19 13:11:15	64.77	64.754	64.77	0
2023-06-19 13:21:25	64.39	64.688	64.39	0
2023-06-19 13:31:35	64.49	64.62	64.49	0
2023-06-19 13:41:46	64.98	64.621	64.98	0
2023-06-19 13:51:55	64.82	64.612	64.82	0
2023-06-19 14:02:05	65.03	64.654	65.03	0
2023-06-19 14:11:10	65.14	64.771	65.14	0
2023-06-19 14:21:10	64.92	64.828	64.92	0
2023-06-19 14:31:10	65.01	64.851	65.01	0
2023-06-19 14:41:10	65.14	64.869	65.14	0
2023-06-19 14:51:10	65	64.892	65	0
2023-06-19 15:01:10	65.01	64.954	65.01	0
2023-06-19 15:11:15	65.04	65.009	65.04	0
2023-06-19 15:21:25	64.99	65.01	64.99	0
2023-06-19 15:31:36	65.03	65.031	65.03	0
2023-06-19 15:41:45	64.93	65.021	64.93	0
2023-06-19 15:51:56	65.12	65.019	65.12	0
2023-06-19 16:02:05	65.12	65.039	65.12	0
2023-06-19 16:11:10	65.24	65.062	65.24	0
2023-06-19 16:21:11	64.87	65.035	64.87	0
2023-06-19 16:31:10	65.26	65.061	65.26	0
2023-06-19 16:41:11	65.13	65.073	65.13	0
2023-06-19 16:51:10	64.95	65.064	64.95	0
2023-06-19 17:01:10	65.01	65.066	65.01	0
2023-06-19 17:11:10	64.8	65.043	64.8	0
2023-06-19 17:21:16	65.12	65.062	65.12	0
2023-06-19 17:31:25	65.02	65.052	65.02	0
2023-06-19 17:41:36	65.11	65.051	65.11	0
2023-06-19 17:51:45	64.98	65.025	64.98	0
2023-06-19 18:01:56	65.08	65.046	65.08	0
2023-06-19 18:12:05	65.31	65.051	65.31	0
2023-06-19 18:21:10	64.93	65.031	64.93	0
2023-06-19 18:31:11	64.88	65.024	64.88	0
2023-06-19 18:41:11	65.07	65.03	65.07	0
2023-06-19 18:51:11	64.97	65.047	64.97	0
2023-06-19 19:01:11	65.06	65.041	65.06	0
2023-06-19 19:11:10	65.08	65.047	65.08	0
2023-06-19 19:21:10	64.97	65.033	64.97	0
2023-06-19 19:31:10	65.13	65.048	65.13	0
2023-06-19 19:41:15	64.71	65.011	64.71	0
2023-06-19 19:51:26	65.16	64.996	65.16	0
2023-06-19 20:01:35	65.23	65.026	65.23	0
2023-06-19 20:11:46	64.97	65.035	64.97	0
2023-06-19 20:21:55	65.07	65.035	65.07	0
2023-06-19 20:32:05	64.97	65.035	64.97	0
2023-06-19 20:42:16	64.98	65.027	64.98	0
2023-06-19 20:51:10	64.75	64.994	64.75	0
2023-06-19 21:01:10	65.09	65.006	65.09	0
2023-06-19 21:11:10	65.14	65.007	65.14	0
2023-06-19 21:21:10	65.49	65.085	65.49	0
2023-06-19 21:31:15	64.71	65.04	64.71	0
2023-06-19 21:41:25	65.31	65.048	65.31	0
2023-06-19 21:51:36	65.17	65.068	65.17	0
2023-06-19 22:01:46	64.8	65.041	64.8	0
2023-06-19 22:11:55	65.07	65.051	65.07	0
2023-06-19 22:22:06	65.03	65.056	65.03	0
2023-06-19 22:31:10	64.87	65.068	64.87	0
2023-06-19 22:41:10	65.04	65.063	65.04	0
2023-06-19 22:51:10	65.27	65.076	65.27	0
2023-06-19 23:01:10	65.04	65.031	65.04	0
2023-06-19 23:11:10	65.18	65.078	65.18	0
2023-06-19 23:21:15	65.29	65.076	65.29	0
2023-06-19 23:31:25	64.94	65.053	64.94	0
2023-06-19 23:41:35	64.88	65.061	64.88	0
2023-06-19 23:51:46	64.95	65.049	64.95	0
2023-06-20 00:01:55	65.13	65.059	65.13	0
2023-06-20 00:12:05	65.12	65.084	65.12	0
2023-06-20 00:21:10	65.12	65.092	65.12	0
2023-06-20 00:31:10	65.15	65.08	65.15	0
2023-06-20 00:41:11	65.11	65.087	65.11	0
2023-06-20 00:51:10	65	65.069	65	0
2023-06-20 01:01:10	65.1	65.05	65.1	0
2023-06-20 01:11:11	64.94	65.05	64.94	0
2023-06-20 01:21:10	64.85	65.047	64.85	0
2023-06-20 01:31:16	65.18	65.07	65.18	0
2023-06-20 01:41:25	65.03	65.06	65.03	0
2023-06-20 01:51:36	65.25	65.073	65.25	0
2023-06-20 02:01:45	65.09	65.07	65.09	0
2023-06-20 02:11:55	65.2	65.075	65.2	0
2023-06-20 02:22:05	64.91	65.055	64.91	0
2023-06-20 02:32:16	64.96	65.051	64.96	0
2023-06-20 02:41:11	65.31	65.072	65.31	0
2023-06-20 02:51:10	65.18	65.096	65.18	0
2023-06-20 03:01:11	65.13	65.124	65.13	0
2023-06-20 03:11:10	65.19	65.125	65.19	0
2023-06-20 03:21:11	65.05	65.127	65.05	0
2023-06-20 03:31:10	64.92	65.094	64.92	0
2023-06-20 03:41:10	65.14	65.099	65.14	0
2023-06-20 03:51:15	64.93	65.072	64.93	0
2023-06-20 04:01:26	65.24	65.105	65.24	0
2023-06-20 04:11:36	64.94	65.103	64.94	0
2023-06-20 04:21:45	65.16	65.088	65.16	0
2023-06-20 04:31:55	65.03	65.073	65.03	0
2023-06-20 04:42:06	65.12	65.072	65.12	0
2023-06-20 04:52:16	64.98	65.051	64.98	0
2023-06-20 05:01:11	65.08	65.054	65.08	0
2023-06-20 05:11:10	64.7	65.032	64.7	0
2023-06-20 05:21:11	65.09	65.027	65.09	0
2023-06-20 05:31:10	65.28	65.062	65.28	0
2023-06-20 05:41:10	64.59	64.997	64.59	0
2023-06-20 05:51:10	65.03	65.006	65.03	0
2023-06-20 06:01:15	65.09	64.999	65.09	0
2023-06-20 06:11:26	64.96	64.992	64.96	0
2023-06-20 06:21:36	64.97	64.977	64.97	0
2023-06-20 06:31:46	63.59	64.838	63.59	0
2023-06-20 06:41:55	64.75	64.805	64.75	0
2023-06-20 06:52:05	64.82	64.817	64.82	0
2023-06-20 07:02:16	64.97	64.805	64.97	0
2023-06-20 07:11:10	65.12	64.789	65.12	0
2023-06-20 07:21:10	65.16	64.846	65.16	0
2023-06-20 07:31:10	64.6	64.803	64.6	0
2023-06-20 07:41:10	64.95	64.789	64.95	0
2023-06-20 07:51:15	65	64.793	65	0
2023-06-20 08:01:25	64.94	64.79	64.94	0
2023-06-20 08:11:35	64.99	64.93	64.99	0
2023-06-20 08:21:45	64.78	64.933	64.78	0
2023-06-20 08:31:56	65.02	64.953	65.02	0
2023-06-20 08:42:05	64.87	64.943	64.87	0
2023-06-20 08:51:10	65.1	64.941	65.1	0
2023-06-20 09:01:10	65.03	64.928	65.03	0
2023-06-20 09:11:11	64.99	64.967	64.99	0
2023-06-20 09:21:10	64.84	64.956	64.84	0
2023-06-20 09:31:11	64.83	64.939	64.83	0
2023-06-20 09:41:10	64.93	64.938	64.93	0
2023-06-20 09:51:10	65.07	64.946	65.07	0
2023-06-20 10:01:16	65.18	64.986	65.18	0
2023-06-20 10:11:26	64.48	64.932	64.48	0
2023-06-20 10:21:35	64.25	64.87	64.25	0
2023-06-20 10:31:46	64.78	64.838	64.78	0
2023-06-20 10:41:55	65.11	64.846	65.11	0
2023-06-20 10:52:05	65.16	64.863	65.16	0
2023-06-20 11:01:10	65.26	64.905	65.26	0
2023-06-20 11:11:11	65.06	64.928	65.06	0
2023-06-20 11:21:11	64.85	64.92	64.85	0
2023-06-20 11:31:10	64.93	64.906	64.93	0
2023-06-20 11:41:10	65.07	64.895	65.07	0
2023-06-20 11:51:15	64.86	64.933	64.86	0
2023-06-20 12:01:26	64.98	65.006	64.98	0
2023-06-20 12:11:36	65.06	65.034	65.06	0
2023-06-20 12:21:46	64.82	65.005	64.82	0
2023-06-20 12:31:55	65.11	65	65.11	0
2023-06-20 12:42:06	65.15	64.989	65.15	0
2023-06-20 12:51:11	65.05	64.988	65.05	0
2023-06-20 13:01:10	64.91	64.994	64.91	0
2023-06-20 13:11:11	64.74	64.975	64.74	0
2023-06-20 13:21:10	64.84	64.952	64.84	0
2023-06-20 13:31:10	64.77	64.943	64.77	0
2023-06-20 13:41:10	64.95	64.94	64.95	0
2023-06-20 13:51:16	64.51	64.885	64.51	0
2023-06-20 14:01:26	64.79	64.882	64.79	0
2023-06-20 14:11:35	64.93	64.864	64.93	0
2023-06-20 14:21:45	65.03	64.852	65.03	0
2023-06-20 14:31:55	64.85	64.832	64.85	0
2023-06-20 14:42:05	64.78	64.819	64.78	0
2023-06-20 14:51:11	65.11	64.856	65.11	0
2023-06-20 15:01:11	64.95	64.867	64.95	0
2023-06-20 15:11:10	64.99	64.889	64.99	0
2023-06-20 15:21:11	64.84	64.878	64.84	0
2023-06-20 15:31:10	64.91	64.918	64.91	0
2023-06-20 15:41:10	64.84	64.923	64.84	0
2023-06-20 15:51:16	64.96	64.926	64.96	0
2023-06-20 16:01:25	64.88	64.911	64.88	0
2023-06-20 16:11:35	65.16	64.942	65.16	0
2023-06-20 16:21:45	64.94	64.958	64.94	0
2023-06-20 16:31:55	65.04	64.951	65.04	0
2023-06-20 16:42:06	65.01	64.957	65.01	0
2023-06-20 16:51:10	64.95	64.953	64.95	0
2023-06-20 17:01:10	64.81	64.95	64.81	0
2023-06-20 17:11:10	64.91	64.95	64.91	0
2023-06-20 17:21:11	65.03	64.969	65.03	0
2023-06-20 17:31:10	64.98	64.971	64.98	0
2023-06-20 17:41:16	64.9	64.973	64.9	0
2023-06-20 17:51:26	65.07	64.964	65.07	0
2023-06-20 18:01:36	64.87	64.957	64.87	0
2023-06-20 18:11:45	65.34	64.987	65.34	0
2023-06-20 18:21:56	64.93	64.979	64.93	0
2023-06-20 18:32:05	65.22	65.006	65.22	0
2023-06-20 18:41:10	65.21	65.046	65.21	0
2023-06-20 18:51:11	65.14	65.069	65.14	0
2023-06-20 19:01:10	64.99	65.065	64.99	0
2023-06-20 19:11:11	65	65.067	65	0
2023-06-20 19:21:11	64.96	65.073	64.96	0
2023-06-20 19:31:15	64.97	65.063	64.97	0
2023-06-20 19:41:26	64.97	65.073	64.97	0
2023-06-20 19:51:35	65.03	65.042	65.03	0
2023-06-20 20:01:46	65.07	65.056	65.07	0
2023-06-20 20:11:55	65.2	65.054	65.2	0
2023-06-20 20:22:05	65.02	65.035	65.02	0
2023-06-20 20:31:10	64.96	65.017	64.96	0
2023-06-20 20:41:10	64.91	65.009	64.91	0
2023-06-20 20:51:10	65.14	65.023	65.14	0
2023-06-20 21:01:10	65.2	65.047	65.2	0
2023-06-20 21:11:11	64.89	65.039	64.89	0
2023-06-20 21:21:16	65.04	65.046	65.04	0
2023-06-20 21:31:25	65.04	65.047	65.04	0
2023-06-20 21:41:36	64.74	65.014	64.74	0
2023-06-20 21:51:45	65.15	65.009	65.15	0
2023-06-20 22:01:55	65.06	65.013	65.06	0
2023-06-20 22:12:06	64.77	64.994	64.77	0
2023-06-20 22:21:10	65.16	65.019	65.16	0
2023-06-20 22:31:11	65.07	65.012	65.07	0
2023-06-20 22:41:11	65.04	64.996	65.04	0
2023-06-20 22:51:10	64.77	64.984	64.77	0
2023-06-20 23:01:10	64.96	64.976	64.96	0
2023-06-20 23:11:16	65.14	64.986	65.14	0
2023-06-20 23:21:25	65.1	65.022	65.1	0
2023-06-20 23:31:35	65.18	65.025	65.18	0
2023-06-20 23:41:45	64.86	65.005	64.86	0
2023-06-20 23:51:56	65.15	65.043	65.15	0
2023-06-21 00:02:06	65.11	65.038	65.11	0
2023-06-21 00:11:10	65.02	65.033	65.02	0
2023-06-21 00:21:11	64.77	65.006	64.77	0
2023-06-21 00:31:11	65.27	65.056	65.27	0
2023-06-21 00:41:10	65.2	65.08	65.2	0
2023-06-21 00:51:11	65.16	65.082	65.16	0
2023-06-21 01:01:16	65.11	65.083	65.11	0
2023-06-21 01:11:26	65.14	65.079	65.14	0
2023-06-21 01:21:35	65.08	65.101	65.08	0
2023-06-21 01:31:46	64.77	65.063	64.77	0
2023-06-21 01:41:56	65.25	65.077	65.25	0
2023-06-21 01:52:05	65.09	65.084	65.09	0
2023-06-21 02:01:11	65.06	65.113	65.06	0
2023-06-21 02:11:11	65.08	65.094	65.08	0
2023-06-21 02:21:10	65.22	65.096	65.22	0
2023-06-21 02:31:10	65.59	65.139	65.59	0
2023-06-21 02:41:10	65.05	65.133	65.05	0
2023-06-21 02:51:15	64.97	65.116	64.97	0
2023-06-21 03:01:26	65.18	65.126	65.18	0
2023-06-21 03:11:36	65.23	65.172	65.23	0
2023-06-21 03:21:45	65.06	65.153	65.06	0
2023-06-21 03:31:56	65.05	65.149	65.05	0
2023-06-21 03:42:06	65.15	65.158	65.15	0
2023-06-21 03:51:10	65.24	65.174	65.24	0
2023-06-21 04:01:10	65.35	65.187	65.35	0
2023-06-21 04:11:11	65.23	65.151	65.23	0
2023-06-21 04:21:10	65.23	65.169	65.23	0
2023-06-21 04:31:10	65.1	65.182	65.1	0
2023-06-21 04:41:15	65.02	65.166	65.02	0
2023-06-21 04:51:25	65.25	65.168	65.25	0
2023-06-21 05:01:35	65.14	65.176	65.14	0
2023-06-21 05:11:46	65.23	65.194	65.23	0
2023-06-21 05:21:55	65.08	65.187	65.08	0
2023-06-21 05:32:06	65.18	65.181	65.18	0
2023-06-21 05:41:11	65.18	65.164	65.18	0
2023-06-21 05:51:10	65.04	65.145	65.04	0
2023-06-21 06:01:10	64.33	65.055	64.33	0
2023-06-21 06:11:10	64.07	64.952	64.07	0
2023-06-21 06:21:10	64.99	64.949	64.99	0
2023-06-21 06:31:16	64.83	64.907	64.83	0
2023-06-21 06:41:26	65.07	64.9	65.07	0
2023-06-21 06:51:35	64.98	64.875	64.98	0
2023-06-21 07:01:45	65.15	64.882	65.15	0
2023-06-21 07:11:55	65.07	64.871	65.07	0
2023-06-21 07:22:06	65.21	64.874	65.21	0
2023-06-21 07:31:10	65.05	64.875	65.05	0
2023-06-21 07:41:11	65.05	64.947	65.05	0
2023-06-21 07:51:10	65.03	65.043	65.03	0
2023-06-21 08:01:10	65.21	65.065	65.21	0
2023-06-21 08:11:11	65.15	65.097	65.15	0
2023-06-21 08:21:16	65.1	65.1	65.1	0
2023-06-21 08:31:25	64.98	65.1	64.98	0
2023-06-21 08:41:35	65.06	65.091	65.06	0
2023-06-21 08:51:46	65.35	65.119	65.35	0
2023-06-21 09:01:56	65.12	65.11	65.12	0
2023-06-21 09:12:05	64.63	65.068	64.63	0
2023-06-21 09:21:11	64.82	65.045	64.82	0
2023-06-21 09:31:10	65.25	65.067	65.25	0
2023-06-21 09:41:11	65.02	65.048	65.02	0
2023-06-21 09:51:10	65.22	65.055	65.22	0
2023-06-21 10:01:11	65.31	65.076	65.31	0
2023-06-21 10:11:15	65.14	65.092	65.14	0
2023-06-21 10:21:26	64.99	65.085	64.99	0
2023-06-21 10:31:36	65.17	65.067	65.17	0
2023-06-21 10:41:45	65.25	65.08	65.25	0
2023-06-21 10:51:56	65.31	65.148	65.31	0
2023-06-21 11:02:06	65.05	65.171	65.05	0
2023-06-21 11:11:11	65.04	65.15	65.04	0
2023-06-21 11:21:11	65.12	65.16	65.12	0
2023-06-21 11:31:10	65.09	65.147	65.09	0
2023-06-21 11:41:10	65.1	65.126	65.1	0
2023-06-21 11:51:11	65.24	65.136	65.24	0
2023-06-21 12:01:15	65.25	65.162	65.25	0
2023-06-21 12:11:25	65.35	65.18	65.35	0
2023-06-21 12:21:35	65.06	65.161	65.06	0
2023-06-21 12:31:46	65.03	65.133	65.03	0
2023-06-21 12:41:55	65.12	65.14	65.12	0
2023-06-21 12:52:06	65.03	65.139	65.03	0
2023-06-21 13:01:10	65.14	65.141	65.14	0
2023-06-21 13:11:10	65.2	65.152	65.2	0
2023-06-21 13:21:11	65.16	65.158	65.16	0
2023-06-21 13:31:10	65.18	65.152	65.18	0
2023-06-21 13:41:10	65.47	65.174	65.47	0
2023-06-21 13:51:15	65.34	65.173	65.34	0
2023-06-21 14:01:25	65.21	65.188	65.21	0
2023-06-21 14:11:35	65.22	65.207	65.22	0
2023-06-21 14:21:46	65.3	65.225	65.3	0
2023-06-21 14:31:56	65.02	65.224	65.02	0
2023-06-21 14:42:05	65.15	65.225	65.15	0
2023-06-21 14:51:11	65.12	65.217	65.12	0
2023-06-21 15:01:10	65.13	65.214	65.13	0
2023-06-21 15:11:10	65.5	65.246	65.5	0
2023-06-21 15:21:11	65.45	65.244	65.45	0
2023-06-21 15:31:10	65.43	65.253	65.43	0
2023-06-21 15:41:15	65.08	65.24	65.08	0
2023-06-21 15:51:26	65.3	65.248	65.3	0
2023-06-21 16:01:35	65.18	65.236	65.18	0
2023-06-21 16:11:46	65.33	65.267	65.33	0
2023-06-21 16:21:56	65.21	65.273	65.21	0
2023-06-21 16:32:05	65.41	65.302	65.41	0
2023-06-21 16:41:10	65.19	65.308	65.19	0
2023-06-21 16:51:10	65.2	65.278	65.2	0
2023-06-21 17:01:11	65.22	65.255	65.22	0
2023-06-21 17:11:10	65.25	65.237	65.25	0
2023-06-21 17:21:10	65.39	65.268	65.39	0
2023-06-21 17:31:16	65.59	65.297	65.59	0
2023-06-21 17:41:25	65.11	65.29	65.11	0
2023-06-21 17:51:35	65.17	65.274	65.17	0
2023-06-21 18:01:45	65.05	65.258	65.05	0
2023-06-21 18:11:56	65.42	65.259	65.42	0
2023-06-21 18:22:05	65.55	65.295	65.55	0
2023-06-21 18:31:10	65.39	65.314	65.39	0
2023-06-21 18:41:10	65.15	65.307	65.15	0
2023-06-21 18:51:10	65.35	65.317	65.35	0
2023-06-21 19:01:10	65.32	65.31	65.32	0
2023-06-21 19:11:10	65.22	65.273	65.22	0
2023-06-21 19:21:16	65.18	65.28	65.18	0
2023-06-21 19:31:25	65.41	65.304	65.41	0
2023-06-21 19:41:35	65.26	65.325	65.26	0
2023-06-21 19:51:45	65.06	65.289	65.06	0
2023-06-21 20:01:56	64.98	65.232	64.98	0
2023-06-21 20:12:06	65.34	65.227	65.34	0
2023-06-21 20:21:11	65.29	65.241	65.29	0
2023-06-21 20:31:10	65.26	65.232	65.26	0
2023-06-21 20:41:10	65.13	65.213	65.13	0
2023-06-21 20:51:10	65.47	65.238	65.47	0
2023-06-21 21:01:10	65.43	65.263	65.43	0
2023-06-21 21:11:15	65.32	65.254	65.32	0
2023-06-21 21:21:25	65.2	65.248	65.2	0
2023-06-21 21:31:35	65.24	65.266	65.24	0
2023-06-21 21:41:46	65.2	65.288	65.2	0
2023-06-21 21:51:55	65.17	65.271	65.17	0
2023-06-21 22:02:06	65.13	65.255	65.13	0
2023-06-21 22:11:11	65.3	65.259	65.3	0
2023-06-21 22:21:10	65.43	65.289	65.43	0
2023-06-21 22:31:11	65.29	65.271	65.29	0
2023-06-21 22:41:10	65.41	65.269	65.41	0
2023-06-21 22:51:11	65.34	65.271	65.34	0
2023-06-21 23:01:16	64.86	65.237	64.86	0
2023-06-21 23:11:26	64.97	65.21	64.97	0
2023-06-21 23:21:36	65.32	65.222	65.32	0
2023-06-21 23:31:46	65.35	65.24	65.35	0
2023-06-21 23:41:55	65.36	65.263	65.36	0
2023-06-21 23:52:05	65.4	65.273	65.4	0
2023-06-22 00:01:11	65.43	65.273	65.43	0
2023-06-22 00:11:10	65.35	65.279	65.35	0
2023-06-22 00:21:10	65.39	65.277	65.39	0
2023-06-22 00:31:10	65.43	65.286	65.43	0
2023-06-22 00:41:10	65.36	65.336	65.36	0
2023-06-22 00:51:15	65.86	65.425	65.86	0
2023-06-22 01:01:25	65.65	65.458	65.65	0
2023-06-22 01:11:35	65.38	65.461	65.38	0
2023-06-22 01:21:45	65.39	65.464	65.39	0
2023-06-22 01:31:55	64.99	65.423	64.99	0
2023-06-22 01:42:05	65.2	65.4	65.2	0
2023-06-22 01:51:11	65.33	65.398	65.33	0
2023-06-22 02:01:10	65.45	65.404	65.45	0
2023-06-22 02:11:10	65.22	65.383	65.22	0
2023-06-22 02:21:11	65.43	65.39	65.43	0
2023-06-22 02:31:10	65.58	65.362	65.58	0
2023-06-22 02:41:15	65.1	65.307	65.1	0
2023-06-22 02:51:26	65.43	65.312	65.43	0
2023-06-22 03:01:35	65.39	65.312	65.39	0
2023-06-22 03:11:45	65.38	65.351	65.38	0
2023-06-22 03:21:56	65.46	65.377	65.46	0
2023-06-22 03:32:05	65.41	65.385	65.41	0
2023-06-22 03:41:11	65.52	65.392	65.52	0
2023-06-22 03:51:11	65.14	65.384	65.14	0
2023-06-22 04:01:10	65.38	65.379	65.38	0
2023-06-22 04:11:11	65.43	65.364	65.43	0
2023-06-22 04:21:10	65.42	65.396	65.42	0
2023-06-22 04:31:16	65.34	65.387	65.34	0
2023-06-22 04:44:38	65.42	65.39	65.42	0
2023-06-22 04:51:35	65.55	65.407	65.55	0
2023-06-22 05:01:45	65.28	65.389	65.28	0
2023-06-22 05:12:01	65.3	65.378	65.3	0
2023-06-22 05:22:06	65.3	65.356	65.3	0
2023-06-22 05:32:02	64.67	65.309	64.67	0
2023-06-22 05:55:03	65.06	65.277	65.06	0
2023-06-22 06:01:10	65.12	65.246	65.12	0
2023-06-22 06:11:10	65.32	65.236	65.32	0
2023-06-22 06:21:16	65.31	65.233	65.31	0
2023-06-22 06:31:26	65.2	65.211	65.2	0
2023-06-22 06:41:36	65.17	65.173	65.17	0
2023-06-22 06:51:45	65.2	65.165	65.2	0
2023-06-22 07:01:55	64.61	65.096	64.61	0
2023-06-22 07:12:06	65.36	65.102	65.36	0
2023-06-22 07:21:11	65.25	65.16	65.25	0
2023-06-22 07:31:10	65.23	65.177	65.23	0
2023-06-22 07:41:11	65.43	65.208	65.43	0
2023-06-22 07:51:10	65.42	65.218	65.42	0
2023-06-22 08:01:11	65.4	65.227	65.4	0
2023-06-22 08:11:16	65.41	65.248	65.41	0
2023-06-22 08:21:25	65.38	65.269	65.38	0
2023-06-22 08:31:36	65.24	65.273	65.24	0
2023-06-22 08:41:45	65.22	65.334	65.22	0
2023-06-22 08:51:55	65.26	65.324	65.26	0
2023-06-22 09:02:06	65.44	65.343	65.44	0
2023-06-22 09:11:11	65.37	65.357	65.37	0
2023-06-22 09:21:10	65.14	65.328	65.14	0
2023-06-22 09:31:10	65.13	65.299	65.13	0
2023-06-22 09:41:10	65.41	65.3	65.41	0
2023-06-22 09:51:10	65.2	65.279	65.2	0
2023-06-22 10:01:15	65.06	65.247	65.06	0
2023-06-22 10:11:25	65.16	65.239	65.16	0
2023-06-22 10:21:35	65	65.217	65	0
2023-06-22 10:31:45	65.17	65.208	65.17	0
2023-06-22 10:41:55	65.19	65.183	65.19	0
2023-06-22 10:52:06	65.28	65.174	65.28	0
2023-06-22 11:01:10	65.18	65.178	65.18	0
2023-06-22 11:11:11	65.25	65.19	65.25	0
2023-06-22 11:21:10	65.19	65.168	65.19	0
2023-06-22 11:31:10	65.45	65.193	65.45	0
2023-06-22 11:41:11	65.39	65.226	65.39	0
2023-06-22 11:51:15	65.22	65.232	65.22	0
2023-06-22 12:01:25	65.06	65.238	65.06	0
2023-06-22 12:11:35	65.3	65.251	65.3	0
2023-06-22 12:21:45	65.43	65.275	65.43	0
2023-06-22 12:31:55	65.49	65.296	65.49	0
2023-06-22 12:42:06	65.43	65.321	65.43	0
2023-06-22 12:51:10	65.06	65.302	65.06	0
2023-06-22 13:01:11	65.46	65.329	65.46	0
2023-06-22 13:11:10	65.36	65.32	65.36	0
2023-06-22 13:21:10	65.22	65.303	65.22	0
2023-06-22 13:31:11	65.43	65.324	65.43	0
2023-06-22 13:41:16	65.22	65.34	65.22	0
2023-06-22 13:51:26	65.33	65.343	65.33	0
2023-06-22 14:01:36	65.36	65.336	65.36	0
2023-06-22 14:11:45	65.48	65.335	65.48	0
2023-06-22 14:21:56	65.35	65.327	65.35	0
2023-06-22 14:32:05	65.29	65.35	65.29	0
2023-06-22 14:41:10	65.34	65.338	65.34	0
2023-06-22 14:51:11	65.46	65.348	65.46	0
2023-06-22 15:01:11	65.47	65.373	65.47	0
2023-06-22 15:11:11	65.31	65.361	65.31	0
2023-06-22 15:21:10	65.32	65.371	65.32	0
2023-06-22 15:31:15	65.27	65.365	65.27	0
2023-06-22 15:41:26	65.28	65.357	65.28	0
2023-06-22 15:51:35	65.4	65.349	65.4	0
2023-06-22 16:01:45	65.37	65.351	65.37	0
2023-06-22 16:11:55	65.43	65.365	65.43	0
2023-06-22 16:22:05	65.18	65.349	65.18	0
2023-06-22 16:31:10	65.28	65.331	65.28	0
2023-06-22 16:41:11	65.42	65.326	65.42	0
2023-06-22 16:51:10	65.23	65.318	65.23	0
2023-06-22 17:01:10	65.28	65.314	65.28	0
2023-06-22 17:11:11	65.98	65.385	65.98	0
2023-06-22 17:21:16	65.46	65.403	65.46	0
2023-06-22 17:31:25	65.46	65.409	65.46	0
2023-06-22 17:41:35	65.28	65.4	65.28	0
2023-06-22 17:51:46	65.44	65.401	65.44	0
2023-06-22 18:01:56	65.6	65.443	65.6	0
2023-06-22 18:12:05	65.32	65.447	65.32	0
2023-06-22 18:21:10	65.64	65.469	65.64	0
2023-06-22 18:31:10	65.32	65.478	65.32	0
2023-06-22 18:41:10	65.4	65.49	65.4	0
2023-06-22 18:51:10	65.38	65.43	65.38	0
2023-06-22 19:01:10	65.25	65.409	65.25	0
2023-06-22 19:11:15	65.38	65.401	65.38	0
2023-06-22 19:21:25	65.3	65.403	65.3	0
2023-06-22 19:31:36	65.24	65.383	65.24	0
2023-06-22 19:41:45	65.39	65.362	65.39	0
2023-06-22 19:51:56	65.71	65.401	65.71	0
2023-06-22 20:02:06	65.35	65.372	65.35	0
2023-06-22 20:11:10	65.64	65.404	65.64	0
2023-06-22 20:21:11	65.44	65.408	65.44	0
2023-06-22 20:31:10	65.37	65.407	65.37	0
2023-06-22 20:41:10	65.36	65.418	65.36	0
2023-06-22 20:51:11	65.36	65.416	65.36	0
2023-06-22 21:01:15	65.45	65.431	65.45	0
2023-06-22 21:11:25	65.3	65.437	65.3	0
2023-06-22 21:21:36	65.12	65.41	65.12	0
2023-06-22 21:31:45	65.42	65.381	65.42	0
2023-06-22 21:41:55	65.37	65.383	65.37	0
2023-06-22 21:52:05	65.19	65.338	65.19	0
2023-06-22 22:01:10	65.28	65.322	65.28	0
2023-06-22 22:11:11	65.63	65.348	65.63	0
2023-06-22 22:21:10	65.16	65.328	65.16	0
2023-06-22 22:31:11	65.43	65.335	65.43	0
2023-06-22 22:41:10	65.35	65.325	65.35	0
2023-06-22 22:51:15	65.49	65.344	65.49	0
2023-06-22 23:01:25	65.49	65.381	65.49	0
2023-06-22 23:11:25	65.34	65.373	65.34	0
2023-06-22 23:21:35	65.28	65.364	65.28	0
2023-06-22 23:31:45	65.24	65.369	65.24	0
2023-06-22 23:41:55	65.63	65.404	65.63	0
2023-06-22 23:52:06	65.57	65.398	65.57	0
2023-06-23 00:01:10	65.41	65.423	65.41	0
2023-06-23 00:11:11	65.43	65.423	65.43	0
2023-06-23 00:21:10	65.5	65.438	65.5	0
2023-06-23 00:31:11	65.45	65.434	65.45	0
2023-06-23 00:41:10	65.49	65.434	65.49	0
2023-06-23 00:51:15	65.39	65.439	65.39	0
2023-06-23 01:01:25	65.57	65.468	65.57	0
2023-06-23 01:11:35	65.27	65.471	65.27	0
2023-06-23 01:21:45	65.34	65.442	65.34	0
2023-06-23 01:31:45	65.31	65.416	65.31	0
2023-06-23 01:41:55	65.26	65.401	65.26	0
2023-06-23 01:52:06	65.58	65.416	65.58	0
2023-06-23 02:01:10	65.4	65.406	65.4	0
2023-06-23 02:11:10	65.23	65.384	65.23	0
2023-06-23 02:21:10	65.56	65.391	65.56	0
2023-06-23 02:31:10	65.46	65.398	65.46	0
2023-06-23 02:41:10	65.31	65.372	65.31	0
2023-06-23 02:51:16	65.39	65.384	65.39	0
2023-06-23 03:01:25	65.32	65.382	65.32	0
2023-06-23 03:11:35	65.69	65.42	65.69	0
2023-06-23 03:21:46	65.52	65.446	65.52	0
2023-06-23 03:31:55	65.28	65.416	65.28	0
2023-06-23 03:42:05	65.49	65.425	65.49	0
2023-06-23 03:51:10	65.43	65.445	65.43	0
2023-06-23 04:01:10	65.71	65.46	65.71	0
2023-06-23 04:11:10	65.49	65.463	65.49	0
2023-06-23 04:21:10	65.48	65.48	65.48	0
2023-06-23 04:31:10	65.32	65.473	65.32	0
2023-06-23 04:41:16	65.41	65.482	65.41	0
2023-06-23 04:51:25	65.24	65.437	65.24	0
2023-06-23 05:01:35	65.42	65.427	65.42	0
2023-06-23 05:11:46	65.22	65.421	65.22	0
2023-06-23 05:21:56	65.48	65.42	65.48	0
2023-06-23 05:32:05	64.91	65.368	64.91	0
2023-06-23 05:41:11	65.12	65.309	65.12	0
2023-06-23 05:51:10	65.48	65.308	65.48	0
2023-06-23 06:01:11	65.46	65.306	65.46	0
2023-06-23 06:11:11	65.41	65.315	65.41	0
2023-06-23 06:21:10	65.4	65.314	65.4	0
2023-06-23 06:31:15	65.22	65.312	65.22	0
2023-06-23 06:41:26	65.23	65.293	65.23	0
2023-06-23 06:51:36	65.18	65.289	65.18	0
2023-06-23 07:01:45	65.6	65.301	65.6	0
2023-06-23 07:11:55	65.22	65.332	65.22	0
2023-06-23 07:22:05	65.32	65.352	65.32	0
2023-06-23 07:31:10	65.32	65.336	65.32	0
2023-06-23 07:41:11	65.48	65.338	65.48	0
2023-06-23 07:51:10	65.33	65.33	65.33	0
2023-06-23 08:01:11	65.36	65.326	65.36	0
2023-06-23 08:11:11	65.55	65.359	65.55	0
2023-06-23 08:21:15	65.08	65.344	65.08	0
2023-06-23 08:31:25	65.42	65.368	65.42	0
2023-06-23 08:41:25	65.32	65.34	65.32	0
2023-06-23 08:51:35	65.3	65.348	65.3	0
2023-06-23 09:01:46	65.44	65.36	65.44	0
2023-06-23 09:11:56	65.35	65.363	65.35	0
2023-06-23 09:22:05	65.11	65.326	65.11	0
2023-06-23 09:31:11	65.49	65.342	65.49	0
2023-06-23 09:41:11	65.34	65.34	65.34	0
2023-06-23 09:51:10	65.26	65.311	65.26	0
2023-06-23 10:01:10	65.2	65.323	65.2	0
2023-06-23 10:11:11	65.48	65.329	65.48	0
2023-06-23 10:21:15	65.39	65.336	65.39	0
2023-06-23 10:31:26	65.4	65.346	65.4	0
2023-06-23 10:41:36	65.39	65.341	65.39	0
2023-06-23 10:51:45	65.04	65.31	65.04	0
2023-06-23 11:02:00	65.62	65.361	65.62	0
2023-06-23 11:12:05	65.42	65.354	65.42	0
2023-06-23 11:22:05	65.1	65.33	65.1	0
2023-06-23 11:31:11	65.34	65.338	65.34	0
2023-06-23 11:41:11	65.08	65.326	65.08	0
2023-06-23 11:51:11	65.17	65.295	65.17	0
2023-06-23 12:01:10	65.49	65.305	65.49	0
2023-06-23 12:11:10	65.64	65.329	65.64	0
2023-06-23 12:21:15	65.13	65.303	65.13	0
2023-06-23 12:31:26	65.3	65.329	65.3	0
2023-06-23 12:41:36	65.15	65.282	65.15	0
2023-06-23 12:51:45	65.06	65.246	65.06	0
2023-06-23 13:01:56	65.28	65.264	65.28	0
2023-06-23 13:12:05	65.36	65.266	65.36	0
2023-06-23 13:22:10	65.34	65.292	65.34	0
2023-06-23 13:31:10	65.47	65.322	65.47	0
2023-06-23 13:41:11	65.49	65.322	65.49	0
2023-06-23 13:51:10	65.38	65.296	65.38	0
2023-06-23 14:01:11	65.39	65.322	65.39	0
2023-06-23 14:11:10	65.02	65.294	65.02	0
2023-06-23 14:21:16	65.43	65.322	65.43	0
2023-06-23 14:31:25	65.49	65.365	65.49	0
2023-06-23 14:41:26	65.98	65.435	65.98	0
2023-06-23 14:51:35	65.53	65.452	65.53	0
2023-06-23 15:01:45	65.38	65.456	65.38	0
2023-06-23 15:12:00	65.31	65.44	65.31	0
2023-06-23 15:22:05	65.39	65.43	65.39	0
2023-06-23 15:32:06	65.48	65.44	65.48	0
2023-06-23 15:41:10	65.55	65.456	65.55	0
2023-06-23 15:51:11	65.46	65.5	65.46	0
2023-06-23 16:01:10	65.5	65.507	65.5	0
2023-06-23 16:11:10	65.27	65.485	65.27	0
2023-06-23 16:21:11	65.48	65.435	65.48	0
2023-06-23 16:31:15	65.71	65.453	65.71	0
2023-06-23 16:41:16	65.65	65.48	65.65	0
2023-06-23 16:51:25	65.58	65.507	65.58	0
2023-06-23 17:01:36	65.47	65.515	65.47	0
2023-06-23 17:11:45	65.56	65.523	65.56	0
2023-06-23 17:21:50	65.49	65.517	65.49	0
2023-06-23 17:31:55	65.61	65.532	65.61	0
2023-06-23 17:42:06	65.59	65.541	65.59	0
2023-06-23 17:51:11	65.31	65.545	65.31	0
2023-06-23 18:01:11	65.68	65.565	65.68	0
2023-06-23 18:11:10	65.49	65.543	65.49	0
2023-06-23 18:21:11	65.45	65.523	65.45	0
2023-06-23 18:31:10	65.7	65.535	65.7	0
2023-06-23 18:41:16	65.66	65.554	65.66	0
2023-06-23 18:51:26	65.58	65.556	65.58	0
2023-06-23 19:01:36	65.2	65.527	65.2	0
2023-06-23 19:11:50	65.69	65.535	65.69	0
2023-06-23 19:21:55	65.53	65.529	65.53	0
2023-06-23 19:31:56	65.63	65.561	65.63	0
2023-06-23 19:42:10	65.53	65.546	65.53	0
2023-06-23 19:51:11	65.47	65.544	65.47	0
2023-06-23 20:01:10	65.56	65.555	65.56	0
2023-06-23 20:11:11	65.48	65.533	65.48	0
2023-06-23 20:21:11	65.12	65.479	65.12	0
2023-06-23 20:31:11	65.63	65.484	65.63	0
2023-06-23 20:41:16	65.54	65.518	65.54	0
2023-06-23 20:51:25	65.62	65.511	65.62	0
2023-06-23 21:01:26	66.18	65.576	66.18	0
2023-06-23 21:11:36	65.68	65.581	65.68	0
2023-06-23 21:21:50	65.49	65.577	65.49	0
2023-06-23 21:31:56	65.72	65.602	65.72	0
2023-06-23 21:42:06	65.57	65.603	65.57	0
2023-06-23 21:51:10	65.45	65.6	65.45	0
2023-06-23 22:01:11	65.36	65.624	65.36	0
2023-06-23 22:11:10	65.89	65.65	65.89	0
2023-06-23 22:21:11	65.69	65.665	65.69	0
2023-06-23 22:31:11	65.45	65.648	65.45	0
2023-06-23 22:41:16	65.58	65.588	65.58	0
2023-06-23 22:51:26	65.49	65.569	65.49	0
2023-06-23 23:01:40	65.54	65.574	65.54	0
2023-06-23 23:11:45	65.41	65.543	65.41	0
2023-06-23 23:21:55	65.44	65.53	65.44	0
2023-06-23 23:32:06	65.46	65.531	65.46	0
2023-06-23 23:41:10	65.54	65.549	65.54	0
2023-06-23 23:51:10	65.66	65.526	65.66	0
2023-06-24 00:01:10	65.69	65.526	65.69	0
2023-06-24 00:11:11	65.73	65.554	65.73	0
2023-06-24 00:21:11	65.51	65.547	65.51	0
2023-06-24 00:31:15	65.5	65.548	65.5	0
2023-06-24 00:41:26	65.39	65.533	65.39	0
2023-06-24 00:51:40	65.62	65.554	65.62	0
2023-06-24 01:01:46	65.56	65.566	65.56	0
2023-06-24 01:11:55	65.75	65.595	65.75	0
2023-06-24 01:21:55	65.35	65.576	65.35	0
2023-06-24 01:32:06	65.58	65.568	65.58	0
2023-06-24 01:41:10	65.41	65.54	65.41	0
2023-06-24 01:51:10	65.4	65.507	65.4	0
2023-06-24 02:01:11	65.57	65.513	65.57	0
2023-06-24 02:11:10	65.84	65.547	65.84	0
2023-06-24 02:21:10	65.86	65.594	65.86	0
2023-06-24 02:31:16	65.91	65.623	65.91	0
2023-06-24 02:41:30	65.62	65.629	65.62	0
2023-06-24 02:51:36	65.61	65.615	65.61	0
2023-06-24 03:01:46	65.56	65.636	65.56	0
2023-06-24 03:11:56	65.56	65.634	65.56	0
2023-06-24 03:22:06	65.33	65.626	65.33	0
2023-06-24 03:31:10	65.59	65.645	65.59	0
2023-06-24 03:41:11	65.75	65.663	65.75	0
2023-06-24 03:51:10	65.53	65.632	65.53	0
2023-06-24 04:01:11	65.52	65.598	65.52	0
2023-06-24 04:11:11	65.62	65.569	65.62	0
2023-06-24 04:21:16	65.47	65.554	65.47	0
2023-06-24 04:31:30	65.33	65.526	65.33	0
2023-06-24 04:41:36	65.47	65.517	65.47	0
2023-06-24 04:51:46	65.53	65.514	65.53	0
2023-06-24 05:02:01	65.47	65.528	65.47	0
2023-06-24 05:12:05	65.49	65.518	65.49	0
2023-06-24 05:22:11	65.55	65.498	65.55	0
2023-06-24 05:31:11	65.6	65.505	65.6	0
2023-06-24 05:41:10	65.64	65.517	65.64	0
2023-06-24 05:51:11	65.87	65.542	65.87	0
2023-06-24 06:01:10	65.73	65.568	65.73	0
2023-06-24 06:11:11	65.83	65.618	65.83	0
2023-06-24 06:21:20	65.55	65.626	65.55	0
2023-06-24 06:31:30	65.47	65.62	65.47	0
2023-06-24 06:41:36	65.51	65.624	65.51	0
2023-06-24 06:51:50	65.66	65.641	65.66	0
2023-06-24 07:01:55	65.7	65.656	65.7	0
2023-06-24 07:12:05	65.76	65.672	65.76	0
2023-06-24 07:22:05	65.79	65.687	65.79	0
2023-06-24 07:31:11	65.74	65.674	65.74	0
2023-06-24 07:41:11	65.49	65.65	65.49	0
2023-06-24 07:51:11	65.64	65.631	65.64	0
2023-06-24 08:01:10	65.73	65.649	65.73	0
2023-06-24 08:11:11	65.64	65.666	65.64	0
2023-06-24 08:21:20	65.46	65.661	65.46	0
2023-06-24 08:31:26	65.52	65.647	65.52	0
2023-06-24 08:41:35	65.51	65.628	65.51	0
2023-06-24 08:51:36	65.36	65.588	65.36	0
2023-06-24 09:01:50	65.55	65.564	65.55	0
2023-06-24 09:11:55	65.66	65.556	65.66	0
2023-06-24 09:21:56	65.52	65.559	65.52	0
2023-06-24 09:32:06	65.52	65.547	65.52	0
2023-06-24 09:41:11	65.4	65.514	65.4	0
2023-06-24 09:51:11	65.73	65.523	65.73	0
2023-06-24 10:01:11	65.63	65.54	65.63	0
2023-06-24 10:11:11	65.51	65.539	65.51	0
2023-06-24 10:21:11	65.5	65.538	65.5	0
2023-06-24 10:31:15	65.73	65.575	65.73	0
2023-06-24 10:41:21	65.5	65.57	65.5	0
2023-06-24 10:51:25	65.27	65.531	65.27	0
2023-06-24 11:01:36	65.51	65.53	65.51	0
2023-06-24 11:11:46	65.31	65.509	65.31	0
2023-06-24 11:22:00	65.38	65.507	65.38	0
2023-06-24 11:32:06	65.45	65.479	65.45	0
2023-06-24 11:41:10	65.39	65.455	65.39	0
2023-06-24 11:51:11	65.62	65.466	65.62	0
2023-06-24 12:01:11	65.64	65.48	65.64	0
2023-06-24 12:11:11	65.55	65.462	65.55	0
2023-06-24 12:21:10	65.35	65.447	65.35	0
2023-06-24 12:31:16	65.54	65.474	65.54	0
2023-06-24 12:41:26	65.29	65.452	65.29	0
2023-06-24 12:51:35	65.6	65.481	65.6	0
2023-06-24 13:01:50	65.34	65.477	65.34	0
2023-06-24 13:12:00	65.52	65.484	65.52	0
2023-06-24 13:22:10	65.37	65.482	65.37	0
2023-06-24 13:31:10	65.27	65.447	65.27	0
2023-06-24 13:41:11	65.4	65.423	65.4	0
2023-06-24 13:51:11	65.5	65.418	65.5	0
2023-06-24 14:01:10	65.42	65.425	65.42	0
2023-06-24 14:11:11	65.6	65.431	65.6	0
2023-06-24 14:21:16	65.69	65.471	65.69	0
2023-06-24 14:31:26	65.45	65.456	65.45	0
2023-06-24 14:41:36	65.83	65.505	65.83	0
2023-06-24 14:51:46	65.36	65.489	65.36	0
2023-06-24 15:01:55	65.62	65.514	65.62	0
2023-06-24 15:12:06	65.52	65.539	65.52	0
2023-06-24 15:21:10	65.65	65.564	65.65	0
2023-06-24 15:31:11	65.53	65.567	65.53	0
2023-06-24 15:41:10	65.48	65.573	65.48	0
2023-06-24 15:51:10	65.54	65.567	65.54	0
2023-06-24 16:01:10	65.37	65.535	65.37	0
2023-06-24 16:11:15	65.73	65.563	65.73	0
2023-06-24 16:21:21	65.46	65.526	65.46	0
2023-06-24 16:31:30	65.62	65.552	65.62	0
2023-06-24 16:41:35	66.08	65.598	66.08	0
2023-06-24 16:51:45	65.59	65.605	65.59	0
2023-06-24 17:01:46	65.18	65.558	65.18	0
2023-06-24 17:12:00	65.61	65.566	65.61	0
2023-06-24 17:22:06	65.63	65.581	65.63	0
2023-06-24 17:31:10	65.67	65.594	65.67	0
2023-06-24 17:41:10	65.72	65.629	65.72	0
2023-06-24 17:51:11	65.51	65.607	65.51	0
2023-06-24 18:01:10	65.7	65.631	65.7	0
2023-06-24 18:11:11	65.39	65.608	65.39	0
2023-06-24 18:21:16	65.5	65.55	65.5	0
2023-06-24 18:31:25	65.37	65.528	65.37	0
2023-06-24 18:41:40	65.59	65.569	65.59	0
2023-06-24 18:51:45	65.51	65.559	65.51	0
2023-06-24 19:01:46	65.7	65.566	65.7	0
2023-06-24 19:11:56	65.49	65.548	65.49	0
2023-06-24 19:22:05	65.68	65.544	65.68	0
2023-06-24 19:31:10	65.55	65.548	65.55	0
2023-06-24 19:41:10	65.43	65.521	65.43	0
2023-06-24 19:51:10	65.35	65.517	65.35	0
2023-06-24 20:01:11	65.39	65.506	65.39	0
2023-06-24 20:11:10	65.42	65.511	65.42	0
2023-06-24 20:21:21	65.53	65.505	65.53	0
2023-06-24 20:31:30	65.83	65.537	65.83	0
2023-06-24 20:41:40	66	65.567	66	0
2023-06-24 20:51:46	65.67	65.585	65.67	0
2023-06-24 21:02:00	65.75	65.592	65.75	0
2023-06-24 21:12:06	65.55	65.592	65.55	0
2023-06-24 21:21:10	65.79	65.628	65.79	0
2023-06-24 21:31:11	65.67	65.66	65.67	0
2023-06-24 21:41:10	65.44	65.665	65.44	0
2023-06-24 21:51:10	65.74	65.697	65.74	0
2023-06-24 22:01:10	65.58	65.702	65.58	0
2023-06-24 22:11:15	65.72	65.691	65.72	0
2023-06-24 22:21:20	65.52	65.643	65.52	0
2023-06-24 22:31:30	65.44	65.62	65.44	0
2023-06-24 22:41:36	65.44	65.589	65.44	0
2023-06-24 22:51:46	65.49	65.583	65.49	0
2023-06-24 23:02:00	65.64	65.568	65.64	0
2023-06-24 23:12:05	65.8	65.581	65.8	0
2023-06-24 23:22:05	65.41	65.578	65.41	0
2023-06-24 23:32:10	65.65	65.569	65.65	0
2023-06-24 23:41:10	65.62	65.573	65.62	0
2023-06-24 23:51:11	65.62	65.563	65.62	0
2023-06-25 00:01:10	65.54	65.565	65.54	0
2023-06-25 00:11:10	65.57	65.578	65.57	0
2023-06-25 00:21:11	65.7	65.604	65.7	0
2023-06-25 00:31:16	65.61	65.616	65.61	0
2023-06-25 00:41:26	65.52	65.604	65.52	0
2023-06-25 00:51:35	65.44	65.568	65.44	0
2023-06-25 01:01:40	65.86	65.613	65.86	0
2023-06-25 01:11:46	65.63	65.611	65.63	0
2023-06-25 01:22:00	65.77	65.626	65.77	0
2023-06-25 01:32:10	65.61	65.625	65.61	0
2023-06-25 01:41:10	65.59	65.63	65.59	0
2023-06-25 01:51:11	65.73	65.646	65.73	0
2023-06-25 02:01:11	65.62	65.638	65.62	0
2023-06-25 02:11:11	65.64	65.641	65.64	0
2023-06-25 02:21:10	65.35	65.624	65.35	0
2023-06-25 02:31:15	65.63	65.643	65.63	0
2023-06-25 02:41:21	65.66	65.623	65.66	0
2023-06-25 02:51:30	65.4	65.6	65.4	0
2023-06-25 03:01:40	65.64	65.587	65.64	0
2023-06-25 03:11:51	65.57	65.583	65.57	0
2023-06-25 03:22:00	65.76	65.6	65.76	0
2023-06-25 03:32:05	65.58	65.585	65.58	0
2023-06-25 03:42:05	65.39	65.562	65.39	0
2023-06-25 03:52:10	65.61	65.559	65.61	0
2023-06-25 04:01:10	65.54	65.578	65.54	0
2023-06-25 04:11:10	65.53	65.568	65.53	0
2023-06-25 04:21:10	65.5	65.552	65.5	0
2023-06-25 04:31:11	65.35	65.547	65.35	0
2023-06-25 04:41:11	65.41	65.524	65.41	0
2023-06-25 04:51:20	65.39	65.506	65.39	0
2023-06-25 05:01:30	65.53	65.483	65.53	0
2023-06-25 05:11:36	65.63	65.488	65.63	0
2023-06-25 05:21:41	65.78	65.527	65.78	0
2023-06-25 05:31:50	65.63	65.529	65.63	0
2023-06-25 05:42:00	65.71	65.546	65.71	0
2023-06-25 05:52:06	65.66	65.559	65.66	0
2023-06-25 06:01:11	65.61	65.57	65.61	0
2023-06-25 06:11:11	65.5	65.585	65.5	0
2023-06-25 06:21:11	65.95	65.639	65.95	0
2023-06-25 06:31:11	65.51	65.651	65.51	0
2023-06-25 06:41:11	65.65	65.663	65.65	0
2023-06-25 06:51:16	65.57	65.657	65.57	0
2023-06-25 07:01:20	65.88	65.667	65.88	0
2023-06-25 07:11:30	65.48	65.652	65.48	0
2023-06-25 07:21:40	65.62	65.643	65.62	0
2023-06-25 07:31:46	65.53	65.63	65.53	0
2023-06-25 07:42:00	65.45	65.614	65.45	0
2023-06-25 07:52:11	65.73	65.637	65.73	0
2023-06-25 08:01:11	65.71	65.613	65.71	0
2023-06-25 08:11:11	65.49	65.611	65.49	0
2023-06-25 08:21:11	65.5	65.596	65.5	0
2023-06-25 08:31:10	65.62	65.601	65.62	0
2023-06-25 08:41:11	65.72	65.585	65.72	0
2023-06-25 08:51:16	65.69	65.606	65.69	0
2023-06-25 09:01:31	65.57	65.601	65.57	0
2023-06-25 09:11:40	65.55	65.603	65.55	0
2023-06-25 09:21:50	65.56	65.614	65.56	0
2023-06-25 09:31:56	65.48	65.589	65.48	0
2023-06-25 09:42:10	65.52	65.57	65.52	0
2023-06-25 09:51:10	65.71	65.592	65.71	0
2023-06-25 10:01:10	65.63	65.605	65.63	0
2023-06-25 10:11:10	65.69	65.612	65.69	0
2023-06-25 10:21:10	65.62	65.602	65.62	0
2023-06-25 10:31:11	65.48	65.581	65.48	0
2023-06-25 10:41:20	65.53	65.577	65.53	0
2023-06-25 10:51:30	65.5	65.572	65.5	0
2023-06-25 11:01:40	65.43	65.559	65.43	0
2023-06-25 11:11:50	65.6	65.571	65.6	0
2023-06-25 11:22:01	65.63	65.582	65.63	0
2023-06-25 11:32:10	65.86	65.597	65.86	0
2023-06-25 11:41:10	65.45	65.579	65.45	0
2023-06-25 11:51:10	65.51	65.561	65.51	0
2023-06-25 12:01:10	65.58	65.557	65.58	0
2023-06-25 12:11:10	65.53	65.562	65.53	0
2023-06-25 12:21:10	65.65	65.574	65.65	0
2023-06-25 12:31:20	65.54	65.578	65.54	0
2023-06-25 12:41:30	65.53	65.588	65.53	0
2023-06-25 12:51:40	65.54	65.582	65.54	0
2023-06-25 13:01:50	65.59	65.578	65.59	0
2023-06-25 13:12:00	65.52	65.544	65.52	0
2023-06-25 13:22:10	65.62	65.561	65.62	0
2023-06-25 13:31:10	65.51	65.561	65.51	0
2023-06-25 13:41:10	65.6	65.563	65.6	0
2023-06-25 13:51:11	65.76	65.586	65.76	0
2023-06-25 14:01:11	65.84	65.605	65.84	0
2023-06-25 14:11:11	65.59	65.61	65.59	0
2023-06-25 14:21:21	65.72	65.629	65.72	0
2023-06-25 14:31:31	65.81	65.656	65.81	0
2023-06-25 14:41:40	65.63	65.66	65.63	0
2023-06-25 14:51:50	65.9	65.698	65.9	0
2023-06-25 15:02:01	65.43	65.679	65.43	0
2023-06-25 15:12:11	65.54	65.682	65.54	0
2023-06-25 15:21:10	65.68	65.69	65.68	0
2023-06-25 15:31:10	65.38	65.652	65.38	0
2023-06-25 15:41:10	65.58	65.626	65.58	0
2023-06-25 15:51:10	65.81	65.648	65.81	0
2023-06-25 16:01:10	65.56	65.632	65.56	0
2023-06-25 16:11:20	65.48	65.599	65.48	0
2023-06-25 16:21:30	65.71	65.607	65.71	0
2023-06-25 16:31:40	65.48	65.565	65.48	0
2023-06-25 16:41:51	65.64	65.586	65.64	0
2023-06-25 16:52:00	65.64	65.596	65.64	0
2023-06-25 17:02:11	65.81	65.609	65.81	0
2023-06-25 17:11:10	65.71	65.642	65.71	0
2023-06-25 17:21:10	65.74	65.658	65.74	0
2023-06-25 17:31:11	65.52	65.629	65.52	0
2023-06-25 17:41:11	65.31	65.604	65.31	0
2023-06-25 17:51:10	65.71	65.627	65.71	0
2023-06-25 18:01:21	65.69	65.625	65.69	0
2023-06-25 18:11:30	65.52	65.629	65.52	0
2023-06-25 18:21:41	65.44	65.609	65.44	0
2023-06-25 18:31:51	65.71	65.616	65.71	0
2023-06-25 18:42:00	65.74	65.609	65.74	0
2023-06-25 18:52:10	65.59	65.597	65.59	0
2023-06-25 19:01:10	65.56	65.579	65.56	0
2023-06-25 19:11:10	65.56	65.583	65.56	0
2023-06-25 19:21:10	65.66	65.618	65.66	0
2023-06-25 19:31:11	65.54	65.601	65.54	0
2023-06-25 19:41:11	65.79	65.611	65.79	0
2023-06-25 19:51:20	65.77	65.636	65.77	0
2023-06-25 20:01:31	65.6	65.652	65.6	0
2023-06-25 20:11:41	65.32	65.613	65.32	0
2023-06-25 20:21:46	65.43	65.582	65.43	0
2023-06-25 20:31:50	65.64	65.587	65.64	0
2023-06-25 20:42:00	65.53	65.584	65.53	0
2023-06-25 20:52:10	65.57	65.585	65.57	0
2023-06-25 21:01:10	65.6	65.579	65.6	0
2023-06-25 21:11:10	65.63	65.588	65.63	0
2023-06-25 21:21:11	65.73	65.582	65.73	0
2023-06-25 21:31:10	65.66	65.571	65.66	0
2023-06-25 21:41:10	65.49	65.56	65.49	0
2023-06-25 21:51:21	65.84	65.612	65.84	0
2023-06-25 22:01:31	65.69	65.638	65.69	0
2023-06-25 22:11:40	65.68	65.642	65.68	0
2023-06-25 22:21:51	65.73	65.662	65.73	0
2023-06-25 22:32:01	65.72	65.677	65.72	0
2023-06-25 22:42:10	65.67	65.684	65.67	0
2023-06-25 22:51:11	65.79	65.7	65.79	0
2023-06-25 23:01:11	65.42	65.669	65.42	0
2023-06-25 23:11:11	65.79	65.682	65.79	0
2023-06-25 23:21:10	65.68	65.701	65.68	0
2023-06-25 23:31:10	66.13	65.73	66.13	0
2023-06-25 23:41:20	65.79	65.74	65.79	0
2023-06-25 23:51:31	65.75	65.747	65.75	0
2023-06-26 00:01:41	65.28	65.702	65.28	0
2023-06-26 00:11:50	65.77	65.707	65.77	0
2023-06-26 00:22:00	65.67	65.707	65.67	0
2023-06-26 00:32:11	65.55	65.683	65.55	0
2023-06-26 00:41:10	65.58	65.699	65.58	0
2023-06-26 00:51:10	65.57	65.677	65.57	0
2023-06-26 01:01:10	65.52	65.661	65.52	0
2023-06-26 01:11:10	65.39	65.587	65.39	0
2023-06-26 01:21:10	65.61	65.569	65.61	0
2023-06-26 01:31:20	65.42	65.536	65.42	0
2023-06-26 01:41:30	65.94	65.602	65.94	0
2023-06-26 01:51:41	65.76	65.601	65.76	0
2023-06-26 02:01:50	65.56	65.59	65.56	0
2023-06-26 02:12:00	65.77	65.612	65.77	0
2023-06-26 02:22:10	65.77	65.631	65.77	0
2023-06-26 02:31:10	65.64	65.638	65.64	0
2023-06-26 02:41:10	65.5	65.636	65.5	0
2023-06-26 02:51:10	65.58	65.655	65.58	0
2023-06-26 03:01:10	65.4	65.634	65.4	0
2023-06-26 03:11:10	65.85	65.677	65.85	0
2023-06-26 03:21:20	65.75	65.658	65.75	0
2023-06-26 03:31:31	65.55	65.637	65.55	0
2023-06-26 03:41:40	65.56	65.637	65.56	0
2023-06-26 03:51:50	65.76	65.636	65.76	0
2023-06-26 04:02:01	65.71	65.63	65.71	0
2023-06-26 04:12:10	65.64	65.63	65.64	0
2023-06-26 04:21:10	65.71	65.651	65.71	0
2023-06-26 04:31:10	65.67	65.66	65.67	0
2023-06-26 04:41:10	65.84	65.704	65.84	0
2023-06-26 04:51:11	65.64	65.683	65.64	0
2023-06-26 05:01:11	65.44	65.652	65.44	0
2023-06-26 05:11:21	65.21	65.618	65.21	0
2023-06-26 05:21:30	65.59	65.621	65.59	0
2023-06-26 05:31:41	64.46	65.491	64.46	0
2023-06-26 05:41:50	65.34	65.454	65.34	0
2023-06-26 05:52:01	65.37	65.427	65.37	0
2023-06-26 06:02:10	65.54	65.41	65.54	0
2023-06-26 06:11:10	65.51	65.394	65.51	0
2023-06-26 06:21:10	65.46	65.356	65.46	0
2023-06-26 06:31:10	65.36	65.328	65.36	0
2023-06-26 06:41:11	65.53	65.337	65.53	0
2023-06-26 06:51:10	65.28	65.344	65.28	0
2023-06-26 07:01:20	65.5	65.335	65.5	0
2023-06-26 07:11:30	65.5	65.439	65.5	0
2023-06-26 07:21:36	65.56	65.461	65.56	0
2023-06-26 07:31:40	65.41	65.465	65.41	0
2023-06-26 07:41:50	65.88	65.499	65.88	0
2023-06-26 07:52:00	65.61	65.509	65.61	0
2023-06-26 08:02:10	65.61	65.524	65.61	0
2023-06-26 08:11:10	65.73	65.561	65.73	0
2023-06-26 08:21:10	65.61	65.569	65.61	0
2023-06-26 08:31:10	65.69	65.61	65.69	0
2023-06-26 08:41:10	65.8	65.64	65.8	0
2023-06-26 08:51:10	65.86	65.676	65.86	0
2023-06-26 09:01:20	65.81	65.701	65.81	0
2023-06-26 09:11:31	65.71	65.731	65.71	0
2023-06-26 09:21:40	65.67	65.71	65.67	0
2023-06-26 09:31:50	65.77	65.726	65.77	0
2023-06-26 09:42:01	65.48	65.713	65.48	0
2023-06-26 09:52:10	65.29	65.669	65.29	0
2023-06-26 10:01:10	65.79	65.687	65.79	0
2023-06-26 10:11:10	65.91	65.709	65.91	0
2023-06-26 10:21:11	65.72	65.701	65.72	0
2023-06-26 10:31:10	65.68	65.683	65.68	0
2023-06-26 10:41:10	65.69	65.671	65.69	0
2023-06-26 10:51:21	65.56	65.656	65.56	0
2023-06-26 11:01:30	65.62	65.651	65.62	0
2023-06-26 11:11:41	65.68	65.642	65.68	0
2023-06-26 11:21:50	65.74	65.668	65.74	0
2023-06-26 11:32:01	65.7	65.709	65.7	0
2023-06-26 11:42:10	65.49	65.679	65.49	0
2023-06-26 11:51:11	65.72	65.66	65.72	0
2023-06-26 12:01:10	65.57	65.645	65.57	0
2023-06-26 12:31:11	65.62	65.639	65.62	0
2023-06-26 12:41:11	65.48	65.618	65.48	0
2023-06-26 12:51:21	65.07	65.569	65.07	0
2023-06-26 13:01:31	65.35	65.542	65.35	0
2023-06-26 13:11:40	65.24	65.498	65.24	0
2023-06-26 13:21:51	65.64	65.488	65.64	0
2023-06-26 13:32:00	65.59	65.477	65.59	0
2023-06-26 13:42:11	65.5	65.478	65.5	0
2023-06-26 13:51:10	65.66	65.472	65.66	0
2023-06-26 14:01:10	65.82	65.497	65.82	0
2023-06-26 14:11:11	65.97	65.532	65.97	0
2023-06-26 14:21:10	65.5	65.534	65.5	0
2023-06-26 14:31:10	65.72	65.599	65.72	0
2023-06-26 14:41:21	65.83	65.647	65.83	0
2023-06-26 14:51:30	65.58	65.681	65.58	0
2023-06-26 15:01:40	65.8	65.697	65.8	0
2023-06-26 15:11:50	65.65	65.703	65.65	0
2023-06-26 15:22:01	65.71	65.724	65.71	0
2023-06-26 15:32:11	65.65	65.723	65.65	0
2023-06-26 15:41:10	65.79	65.72	65.79	0
2023-06-26 15:51:10	65.76	65.699	65.76	0
2023-06-26 16:01:10	65.82	65.731	65.82	0
2023-06-26 16:11:11	65.81	65.74	65.81	0
2023-06-26 16:21:11	65.61	65.718	65.61	0
2023-06-26 16:31:21	65.9	65.75	65.9	0
2023-06-26 16:41:30	65.69	65.739	65.69	0
2023-06-26 16:51:41	65.73	65.747	65.73	0
2023-06-26 17:01:51	65.83	65.759	65.83	0
2023-06-26 17:12:00	65.43	65.737	65.43	0
2023-06-26 17:22:11	65.56	65.714	65.56	0
2023-06-26 17:31:10	65.74	65.712	65.74	0
2023-06-26 17:41:11	65.49	65.679	65.49	0
2023-06-26 17:51:10	65.71	65.669	65.71	0
2023-06-26 18:01:11	65.98	65.706	65.98	0
2023-06-26 18:11:11	65.82	65.698	65.82	0
2023-06-26 18:21:20	65.89	65.718	65.89	0
2023-06-26 18:31:30	65.79	65.724	65.79	0
2023-06-26 18:41:41	65.74	65.715	65.74	0
2023-06-26 18:51:50	65.64	65.736	65.64	0
2023-06-26 19:02:00	65.91	65.771	65.91	0
2023-06-26 19:12:11	65.8	65.777	65.8	0
2023-06-26 19:21:10	65.6	65.788	65.6	0
2023-06-26 19:31:10	65.72	65.789	65.72	0
2023-06-26 19:41:11	65.72	65.763	65.72	0
2023-06-26 19:51:11	65.77	65.758	65.77	0
2023-06-26 20:01:10	65.96	65.765	65.96	0
2023-06-26 20:11:20	65.74	65.76	65.74	0
2023-06-26 20:21:30	65.84	65.77	65.84	0
2023-06-26 20:31:41	65.61	65.767	65.61	0
2023-06-26 20:41:50	65.76	65.752	65.76	0
2023-06-26 20:52:01	65.76	65.748	65.76	0
2023-06-26 21:02:10	65.61	65.749	65.61	0
2023-06-26 21:11:10	65.64	65.741	65.64	0
2023-06-26 21:21:10	65.71	65.74	65.71	0
2023-06-26 21:31:11	65.78	65.741	65.78	0
2023-06-26 21:41:11	65.7	65.715	65.7	0
2023-06-26 21:51:10	65.83	65.724	65.83	0
2023-06-26 22:01:21	65.65	65.705	65.65	0
2023-06-26 22:11:30	65.66	65.71	65.66	0
2023-06-26 22:21:41	65.76	65.71	65.76	0
2023-06-26 22:31:50	65.79	65.713	65.79	0
2023-06-26 22:42:00	65.66	65.718	65.66	0
2023-06-26 22:52:11	65.78	65.732	65.78	0
2023-06-26 23:01:10	65.91	65.752	65.91	0
2023-06-26 23:11:11	65.55	65.729	65.55	0
2023-06-26 23:21:11	65.88	65.747	65.88	0
2023-06-26 23:31:10	65.73	65.737	65.73	0
2023-06-26 23:41:10	65.59	65.731	65.59	0
2023-06-26 23:51:21	65.72	65.737	65.72	0
2023-06-27 00:01:31	65.92	65.753	65.92	0
2023-06-27 00:11:41	65.82	65.756	65.82	0
2023-06-27 00:21:51	65.96	65.786	65.96	0
2023-06-27 00:32:00	65.6	65.768	65.6	0
2023-06-27 00:42:11	65.89	65.766	65.89	0
2023-06-27 00:51:11	65.95	65.806	65.95	0
2023-06-27 01:01:11	65.68	65.786	65.68	0
2023-06-27 01:11:10	65.77	65.79	65.77	0
2023-06-27 01:21:11	65.56	65.787	65.56	0
2023-06-27 01:31:10	65.63	65.778	65.63	0
2023-06-27 01:41:21	66.01	65.787	66.01	0
2023-06-27 01:51:31	65.86	65.791	65.86	0
2023-06-27 02:01:40	65.75	65.77	65.75	0
2023-06-27 02:11:51	65.67	65.777	65.67	0
2023-06-27 02:22:01	65.69	65.757	65.69	0
2023-06-27 02:32:11	65.69	65.731	65.69	0
2023-06-27 02:41:11	66.15	65.778	66.15	0
2023-06-27 02:51:10	65.65	65.766	65.65	0
2023-06-27 03:01:10	65.73	65.783	65.73	0
2023-06-27 03:11:11	65.99	65.819	65.99	0
2023-06-27 03:21:11	65.73	65.791	65.73	0
2023-06-27 03:31:20	65.62	65.767	65.62	0
2023-06-27 03:41:30	65.76	65.768	65.76	0
2023-06-27 03:51:41	65.76	65.777	65.76	0
2023-06-27 04:01:50	65.8	65.788	65.8	0
2023-06-27 04:12:00	65.52	65.771	65.52	0
2023-06-27 04:22:10	65.89	65.745	65.89	0
2023-06-27 04:31:10	65.94	65.774	65.94	0
2023-06-27 04:41:11	65.9	65.791	65.9	0
2023-06-27 04:51:10	65.92	65.784	65.92	0
2023-06-27 05:01:10	65.75	65.786	65.75	0
2023-06-27 05:11:10	65.85	65.809	65.85	0
2023-06-27 05:21:21	65.7	65.803	65.7	0
2023-06-27 05:31:30	65.72	65.799	65.72	0
2023-06-27 05:41:41	65.92	65.811	65.92	0
2023-06-27 05:51:51	64.85	65.744	64.85	0
2023-06-27 06:02:00	64.94	65.649	64.94	0
2023-06-27 06:12:10	65.61	65.616	65.61	0
2023-06-27 06:21:10	65.7	65.596	65.7	0
2023-06-27 06:31:10	65.6	65.564	65.6	0
2023-06-27 06:41:09	65.34	65.523	65.34	0
2023-06-27 06:51:10	65.48	65.486	65.48	0
2023-06-27 07:01:10	65.55	65.471	65.55	0
2023-06-27 07:11:21	65.51	65.45	65.51	0
2023-06-27 07:21:30	65.58	65.416	65.58	0
2023-06-27 07:31:41	65.18	65.449	65.18	0
2023-06-27 07:41:50	65.74	65.529	65.74	0
2023-06-27 07:51:59	65.11	65.479	65.11	0
2023-06-27 08:02:11	65.76	65.485	65.76	0
2023-06-27 08:11:11	65.69	65.494	65.69	0
2023-06-27 08:21:11	65.7	65.53	65.7	0
2023-06-27 08:31:10	65.68	65.55	65.68	0
2023-06-27 08:41:10	65.58	65.553	65.58	0
2023-06-27 08:51:11	65.76	65.578	65.76	0
2023-06-27 09:01:20	65.21	65.541	65.21	0
2023-06-27 09:11:30	65.79	65.602	65.79	0
2023-06-27 09:21:40	65.73	65.601	65.73	0
2023-06-27 09:31:50	65.71	65.661	65.71	0
2023-06-27 09:42:01	65.7	65.655	65.7	0
2023-06-27 09:52:10	65.67	65.653	65.67	0
2023-06-27 10:01:10	65.71	65.654	65.71	0
2023-06-27 10:11:11	65.79	65.665	65.79	0
2023-06-27 10:21:10	65.61	65.668	65.61	0
2023-06-27 10:31:11	65.7	65.662	65.7	0
2023-06-27 10:41:10	65.69	65.71	65.69	0
2023-06-27 10:51:21	65.73	65.704	65.73	0
2023-06-27 11:01:30	65.81	65.712	65.81	0
2023-06-27 11:11:40	65.57	65.698	65.57	0
2023-06-27 11:21:50	65.83	65.711	65.83	0
2023-06-27 11:32:00	65.13	65.657	65.13	0
2023-06-27 11:42:10	64.83	65.569	64.83	0
2023-06-27 11:51:11	65.02	65.492	65.02	0
2023-06-27 12:01:10	65.05	65.436	65.05	0
2023-06-27 12:11:11	65.09	65.375	65.09	0
2023-06-27 12:21:10	65.06	65.312	65.06	0
2023-06-27 12:31:11	65.05	65.244	65.05	0
2023-06-27 12:41:21	65.01	65.164	65.01	0
2023-06-27 12:51:30	65.03	65.11	65.03	0
2023-06-27 13:01:41	65.18	65.045	65.18	0
2023-06-27 13:11:50	65.38	65.07	65.38	0
2023-06-27 13:22:01	65.62	65.149	65.62	0
2023-06-27 13:32:11	65.41	65.188	65.41	0
2023-06-27 13:41:11	65.43	65.226	65.43	0
2023-06-27 13:51:10	65.65	65.282	65.65	0
2023-06-27 14:01:10	65.78	65.354	65.78	0
2023-06-27 14:11:11	65.79	65.428	65.79	0
2023-06-27 14:21:10	65.56	65.483	65.56	0
2023-06-27 14:31:21	65.82	65.562	65.82	0
2023-06-27 14:41:31	65.56	65.6	65.56	0
2023-06-27 14:51:40	65.58	65.62	65.58	0
2023-06-27 15:01:50	65.55	65.613	65.55	0
2023-06-27 15:12:01	65.43	65.615	65.43	0
2023-06-27 15:22:11	65.76	65.648	65.76	0
2023-06-27 15:31:11	65.25	65.608	65.25	0
2023-06-27 15:41:10	65.74	65.604	65.74	0
2023-06-27 15:51:11	65.68	65.593	65.68	0
2023-06-27 16:01:11	65.65	65.602	65.65	0
2023-06-27 16:11:10	65.82	65.602	65.82	0
2023-06-27 16:21:20	65.86	65.632	65.86	0
2023-06-27 16:31:30	65.54	65.628	65.54	0
2023-06-27 16:41:40	65.87	65.66	65.87	0
2023-06-27 16:51:50	65.97	65.714	65.97	0
2023-06-27 17:02:00	65.93	65.731	65.93	0
2023-06-27 17:12:10	65.66	65.772	65.66	0
2023-06-27 17:21:11	65.63	65.761	65.63	0
2023-06-27 17:31:11	66.06	65.799	66.06	0
2023-06-27 17:41:10	65.49	65.783	65.49	0
2023-06-27 17:51:11	65.81	65.782	65.81	0
2023-06-27 18:01:11	65.98	65.794	65.98	0
2023-06-27 18:11:21	65.89	65.829	65.89	0
2023-06-27 18:21:31	65.76	65.818	65.76	0
2023-06-27 18:31:40	65.38	65.759	65.38	0
2023-06-27 18:41:50	65.79	65.745	65.79	0
2023-06-27 18:52:00	65.97	65.776	65.97	0
2023-06-27 19:02:11	65.72	65.785	65.72	0
2023-06-27 19:11:11	65.64	65.743	65.64	0
2023-06-27 19:21:11	65.78	65.772	65.78	0
2023-06-27 19:31:11	65.84	65.775	65.84	0
2023-06-27 19:41:10	65.74	65.751	65.74	0
2023-06-27 19:51:10	65.95	65.757	65.95	0
2023-06-27 20:01:21	65.84	65.765	65.84	0
2023-06-27 20:11:31	65.69	65.796	65.69	0
2023-06-27 20:21:41	65.93	65.81	65.93	0
2023-06-27 20:31:50	65.71	65.784	65.71	0
2023-06-27 20:42:00	65.81	65.793	65.81	0
2023-06-27 20:52:10	65.72	65.801	65.72	0
2023-06-27 21:01:11	65.78	65.801	65.78	0
2023-06-27 21:11:10	65.7	65.787	65.7	0
2023-06-27 21:21:11	65.82	65.795	65.82	0
2023-06-27 21:31:10	65.82	65.782	65.82	0
2023-06-27 21:41:10	65.72	65.77	65.72	0
2023-06-27 21:51:20	65.73	65.774	65.73	0
2023-06-27 22:01:31	65.59	65.74	65.59	0
2023-06-27 22:11:41	65.9	65.759	65.9	0
2023-06-27 22:21:51	65.8	65.758	65.8	0
2023-06-27 22:32:01	66.1	65.796	66.1	0
2023-06-27 22:42:10	65.9	65.808	65.9	0
2023-06-27 22:51:10	65.74	65.812	65.74	0
2023-06-27 23:01:11	65.88	65.818	65.88	0
2023-06-27 23:11:11	65.73	65.809	65.73	0
2023-06-27 23:21:10	65.85	65.822	65.85	0
2023-06-27 23:31:10	65.69	65.818	65.69	0
2023-06-27 23:41:20	65.69	65.828	65.69	0
2023-06-27 23:51:30	65.75	65.813	65.75	0
2023-06-28 00:01:40	65.67	65.8	65.67	0
2023-06-28 00:11:51	65.52	65.742	65.52	0
2023-06-28 00:22:00	66.02	65.754	66.02	0
2023-06-28 00:32:10	65.8	65.76	65.8	0
2023-06-28 00:41:10	65.98	65.77	65.98	0
2023-06-28 00:51:10	65.76	65.773	65.76	0
2023-06-28 01:01:11	65.8	65.768	65.8	0
2023-06-28 01:11:10	65.87	65.786	65.87	0
2023-06-28 01:21:11	65.69	65.786	65.69	0
2023-06-28 01:31:20	65.53	65.764	65.53	0
2023-06-28 01:41:31	66.03	65.8	66.03	0
2023-06-28 01:51:41	65.77	65.825	65.77	0
2023-06-28 02:01:51	65.58	65.781	65.58	0
2023-06-28 02:12:00	65.92	65.793	65.92	0
2023-06-28 02:22:10	65.87	65.782	65.87	0
2023-06-28 02:31:10	65.87	65.793	65.87	0
2023-06-28 02:41:10	65.96	65.809	65.96	0
2023-06-28 02:51:10	65.83	65.805	65.83	0
2023-06-28 03:01:10	65.7	65.806	65.7	0
2023-06-28 03:11:10	65.29	65.782	65.29	0
2023-06-28 03:21:20	65.84	65.763	65.84	0
2023-06-28 03:31:30	65.71	65.757	65.71	0
2023-06-28 03:41:41	65.53	65.752	65.53	0
2023-06-28 03:51:50	65.87	65.747	65.87	0
2023-06-28 04:02:01	65.7	65.73	65.7	0
2023-06-28 04:12:10	65.66	65.709	65.66	0
2023-06-28 04:21:11	65.51	65.664	65.51	0
2023-06-28 04:31:10	65.83	65.664	65.83	0
2023-06-28 04:41:11	65.62	65.656	65.62	0
2023-06-28 04:51:11	65.6	65.687	65.6	0
2023-06-28 05:01:11	66.07	65.71	66.07	0
2023-06-28 05:11:21	65.96	65.735	65.96	0
2023-06-28 05:21:30	65.52	65.734	65.52	0
2023-06-28 05:31:41	64.52	65.599	64.52	0
2023-06-28 05:41:51	64.67	65.496	64.67	0
2023-06-28 05:52:00	64.29	65.359	64.29	0
2023-06-28 06:02:10	65.48	65.356	65.48	0
2023-06-28 06:11:11	65.63	65.336	65.63	0
2023-06-28 06:21:10	65.05	65.279	65.05	0
2023-06-28 06:31:11	65.49	65.268	65.49	0
2023-06-28 06:41:11	65.69	65.23	65.69	0
2023-06-28 06:51:11	64.99	65.133	64.99	0
2023-06-28 07:01:21	65.05	65.086	65.05	0
2023-06-28 07:11:31	65.03	65.137	65.03	0
2023-06-28 07:21:41	64.86	65.156	64.86	0
2023-06-28 07:31:51	64.97	65.224	64.97	0
2023-06-28 07:42:01	64.86	65.162	64.86	0
2023-06-28 07:52:10	64.95	65.094	64.95	0
2023-06-28 08:01:11	65.11	65.1	65.11	0
2023-06-28 08:11:10	65.01	65.052	65.01	0
2023-06-28 08:21:10	64.54	64.937	64.54	0
2023-06-28 08:31:10	65.01	64.939	65.01	0
2023-06-28 08:41:10	65.07	64.941	65.07	0
2023-06-28 08:51:20	64.98	64.936	64.98	0
2023-06-28 09:01:31	65.21	64.971	65.21	0
2023-06-28 09:11:40	64.65	64.939	64.65	0
2023-06-28 09:21:50	65.35	64.988	65.35	0
2023-06-28 09:32:00	65.48	65.041	65.48	0
2023-06-28 09:42:11	65.46	65.076	65.46	0
2023-06-28 09:51:11	65.49	65.124	65.49	0
2023-06-28 10:01:10	64.88	65.158	64.88	0
2023-06-28 10:11:10	65.48	65.205	65.48	0
2023-06-28 10:21:11	65.1	65.208	65.1	0
2023-06-28 10:31:10	65.61	65.271	65.61	0
2023-06-28 10:41:20	65.3	65.28	65.3	0
2023-06-28 10:51:30	65.37	65.352	65.37	0
2023-06-28 11:01:40	65.69	65.386	65.69	0
2023-06-28 11:11:51	65.57	65.395	65.57	0
2023-06-28 11:22:00	65.44	65.393	65.44	0
2023-06-28 11:32:11	65.57	65.401	65.57	0
2023-06-28 11:41:10	65.58	65.471	65.58	0
2023-06-28 11:51:11	65.7	65.493	65.7	0
2023-06-28 12:01:10	65.49	65.532	65.49	0
2023-06-28 12:11:10	65.48	65.519	65.48	0
2023-06-28 12:21:11	65.44	65.533	65.44	0
2023-06-28 12:31:20	65.44	65.54	65.44	0
2023-06-28 12:41:30	65.61	65.532	65.61	0
2023-06-28 12:51:41	65.28	65.503	65.28	0
2023-06-28 13:01:50	65.31	65.49	65.31	0
2023-06-28 13:12:01	65.47	65.48	65.47	0
2023-06-28 13:22:10	65.64	65.486	65.64	0
2023-06-28 13:31:10	65.21	65.437	65.21	0
2023-06-28 13:41:11	65.33	65.421	65.33	0
2023-06-28 13:51:10	65.53	65.426	65.53	0
2023-06-28 14:01:11	65.53	65.435	65.53	0
2023-06-28 14:11:10	65.34	65.425	65.34	0
2023-06-28 14:21:20	65.57	65.421	65.57	0
2023-06-28 14:31:30	65.62	65.455	65.62	0
2023-06-28 14:41:41	65.76	65.5	65.76	0
2023-06-28 14:51:50	65.37	65.49	65.37	0
2023-06-28 15:02:01	65.58	65.484	65.58	0
2023-06-28 15:12:11	65.62	65.525	65.62	0
2023-06-28 15:21:11	65.61	65.553	65.61	0
2023-06-28 15:31:11	65.4	65.54	65.4	0
2023-06-28 15:41:10	65.47	65.534	65.47	0
2023-06-28 15:51:10	65.67	65.567	65.67	0
2023-06-28 16:01:10	65.71	65.581	65.71	0
2023-06-28 16:11:20	65.6	65.579	65.6	0
2023-06-28 16:21:30	65.86	65.589	65.86	0
2023-06-28 16:31:40	65.57	65.609	65.57	0
2023-06-28 16:41:51	65.39	65.59	65.39	0
2023-06-28 16:52:00	65.68	65.596	65.68	0
2023-06-28 17:02:10	65.28	65.563	65.28	0
2023-06-28 17:11:10	65.84	65.607	65.84	0
2023-06-28 17:21:11	65.8	65.64	65.8	0
2023-06-28 17:31:11	65.76	65.649	65.76	0
2023-06-28 17:41:10	65.51	65.629	65.51	0
2023-06-28 17:51:11	65.66	65.635	65.66	0
2023-06-28 18:01:20	65.81	65.63	65.81	0
2023-06-28 18:11:31	65.67	65.64	65.67	0
2023-06-28 18:21:41	65.65	65.666	65.65	0
2023-06-28 18:31:50	65.86	65.684	65.86	0
2023-06-28 18:42:01	65.47	65.703	65.47	0
2023-06-28 18:52:11	65.54	65.673	65.54	0
2023-06-28 19:01:10	65.63	65.656	65.63	0
2023-06-28 19:11:10	65.83	65.663	65.83	0
2023-06-28 19:21:11	65.58	65.67	65.58	0
2023-06-28 19:31:10	65.75	65.679	65.75	0
2023-06-28 19:41:11	65.5	65.648	65.5	0
2023-06-28 19:51:20	65.8	65.661	65.8	0
2023-06-28 20:01:30	65.48	65.644	65.48	0
2023-06-28 20:11:40	65.7	65.628	65.7	0
2023-06-28 20:21:51	65.94	65.675	65.94	0
2023-06-28 20:32:01	65.82	65.703	65.82	0
2023-06-28 20:42:11	65.69	65.709	65.69	0
2023-06-28 20:51:11	65.96	65.722	65.96	0
2023-06-28 21:01:11	65.8	65.744	65.8	0
2023-06-28 21:11:10	66.09	65.778	66.09	0
2023-06-28 21:21:10	65.8	65.808	65.8	0
2023-06-28 21:31:10	66.01	65.829	66.01	0
2023-06-28 21:41:21	65.81	65.862	65.81	0
2023-06-28 21:51:31	65.8	65.872	65.8	0
2023-06-28 22:01:41	66.04	65.882	66.04	0
2023-06-28 22:11:50	65.65	65.865	65.65	0
2023-06-28 22:22:00	65.83	65.879	65.83	0
2023-06-28 22:32:11	65.67	65.85	65.67	0
2023-06-28 22:41:10	65.9	65.86	65.9	0
2023-06-28 22:51:11	65.97	65.848	65.97	0
2023-06-28 23:01:10	65.82	65.85	65.82	0
2023-06-28 23:11:11	65.86	65.835	65.86	0
2023-06-28 23:21:11	66.19	65.873	66.19	0
2023-06-28 23:31:21	65.76	65.869	65.76	0
2023-06-28 23:41:30	65.49	65.814	65.49	0
2023-06-28 23:51:40	65.58	65.807	65.58	0
2023-06-29 00:01:50	65.48	65.772	65.48	0
2023-06-29 00:12:01	65.8	65.785	65.8	0
2023-06-29 00:22:10	65.69	65.764	65.69	0
2023-06-29 00:31:10	65.87	65.754	65.87	0
2023-06-29 00:41:11	65.82	65.754	65.82	0
2023-06-29 00:51:10	65.93	65.761	65.93	0
2023-06-29 01:01:10	65.76	65.718	65.76	0
2023-06-29 01:11:10	65.86	65.728	65.86	0
2023-06-29 01:21:20	65.89	65.768	65.89	0
2023-06-29 01:31:31	65.87	65.797	65.87	0
2023-06-29 01:41:40	65.96	65.845	65.96	0
2023-06-29 01:51:50	65.62	65.827	65.62	0
2023-06-29 02:02:01	65.72	65.83	65.72	0
2023-06-29 02:12:10	65.86	65.829	65.86	0
2023-06-29 02:21:11	65.67	65.814	65.67	0
2023-06-29 02:31:11	65.76	65.797	65.76	0
2023-06-29 02:41:11	65.75	65.796	65.75	0
2023-06-29 02:51:10	66.07	65.817	66.07	0
2023-06-29 03:01:10	65.81	65.809	65.81	0
2023-06-29 03:11:21	65.74	65.796	65.74	0
2023-06-29 03:21:30	65.46	65.746	65.46	0
2023-06-29 03:31:40	65.98	65.782	65.98	0
2023-06-29 03:41:51	65.38	65.748	65.38	0
2023-06-29 03:52:00	65.53	65.715	65.53	0
2023-06-29 04:02:10	65.93	65.741	65.93	0
2023-06-29 04:11:10	65.87	65.752	65.87	0
2023-06-29 04:21:11	65.39	65.716	65.39	0
2023-06-29 04:31:11	65.75	65.684	65.75	0
2023-06-29 04:41:10	65.67	65.67	65.67	0
2023-06-29 04:51:11	65.92	65.688	65.92	0
2023-06-29 05:01:20	65.76	65.718	65.76	0
2023-06-29 05:11:31	66.01	65.721	66.01	0
2023-06-29 05:21:41	65.82	65.765	65.82	0
2023-06-29 05:31:51	65.22	65.734	65.22	0
2023-06-29 05:42:00	64.28	65.569	64.28	0
2023-06-29 05:52:11	65.72	65.554	65.72	0
2023-06-29 06:01:10	65.81	65.596	65.81	0
2023-06-29 06:11:10	66.44	65.665	66.44	0
2023-06-29 06:21:10	65.79	65.677	65.79	0
2023-06-29 06:31:10	65.72	65.657	65.72	0
2023-06-29 06:41:11	65.4	65.621	65.4	0
2023-06-29 06:51:20	65.16	65.536	65.16	0
2023-06-29 07:01:31	65.51	65.505	65.51	0
2023-06-29 07:11:41	65.73	65.556	65.73	0
2023-06-29 07:21:50	65.23	65.651	65.23	0
2023-06-29 07:32:01	65.26	65.605	65.26	0
2023-06-29 07:42:11	64.95	65.519	64.95	0
2023-06-29 07:51:10	64.91	65.366	64.91	0
2023-06-29 08:01:10	64.89	65.276	64.89	0
2023-06-29 08:11:11	64.78	65.182	64.78	0
2023-06-29 08:21:11	65.48	65.19	65.48	0
2023-06-29 08:31:11	65.18	65.192	65.18	0
2023-06-29 08:41:20	65.02	65.143	65.02	0
2023-06-29 08:51:30	65.11	65.081	65.11	0
2023-06-29 09:01:41	65.04	65.062	65.04	0
2023-06-29 09:11:51	65.4	65.076	65.4	0
2023-06-29 09:22:00	65.56	65.137	65.56	0
2023-06-29 09:32:11	65.55	65.201	65.55	0
2023-06-29 09:41:11	65.46	65.258	65.46	0
2023-06-29 09:51:10	65.64	65.344	65.64	0
2023-06-29 10:01:10	65.57	65.353	65.57	0
2023-06-29 10:11:10	65.59	65.394	65.59	0
2023-06-29 10:21:11	65.65	65.457	65.65	0
2023-06-29 10:31:20	65.71	65.517	65.71	0
2023-06-29 10:41:30	65.84	65.597	65.84	0
2023-06-29 10:51:41	65.4	65.597	65.4	0
2023-06-29 11:01:51	65.68	65.609	65.68	0
2023-06-29 11:12:01	65.82	65.636	65.82	0
2023-06-29 11:22:10	65.38	65.628	65.38	0
2023-06-29 11:31:10	65.56	65.62	65.56	0
2023-06-29 11:41:10	65.85	65.648	65.85	0
2023-06-29 11:51:10	65.56	65.645	65.56	0
2023-06-29 12:01:11	65.53	65.633	65.53	0
2023-06-29 12:11:11	65.78	65.64	65.78	0
2023-06-29 12:21:20	65.4	65.596	65.4	0
2023-06-29 12:31:30	65.63	65.619	65.63	0
2023-06-29 12:41:40	65.68	65.619	65.68	0
2023-06-29 12:51:50	65.82	65.619	65.82	0
2023-06-29 13:02:01	65.59	65.64	65.59	0
2023-06-29 13:12:10	65.55	65.639	65.55	0
2023-06-29 13:21:11	65.73	65.627	65.73	0
2023-06-29 13:31:11	65.56	65.627	65.56	0
2023-06-29 13:41:11	65.85	65.659	65.85	0
2023-06-29 13:51:10	65.72	65.653	65.72	0
2023-06-29 14:01:10	65.85	65.698	65.85	0
2023-06-29 14:11:20	65.84	65.719	65.84	0
2023-06-29 14:21:30	65.91	65.742	65.91	0
2023-06-29 14:31:41	65.58	65.718	65.58	0
2023-06-29 14:41:51	65.72	65.731	65.72	0
2023-06-29 14:52:01	65.52	65.728	65.52	0
2023-06-29 15:02:10	65.84	65.739	65.84	0
2023-06-29 15:11:10	65.72	65.755	65.72	0
2023-06-29 15:21:11	65.52	65.722	65.52	0
2023-06-29 15:31:10	65.61	65.711	65.61	0
2023-06-29 15:41:10	65.53	65.679	65.53	0
2023-06-29 15:51:11	65.81	65.676	65.81	0
2023-06-29 16:01:20	65.63	65.648	65.63	0
2023-06-29 16:11:30	65.73	65.663	65.73	0
2023-06-29 16:21:41	65.4	65.631	65.4	0
2023-06-29 16:31:51	65.85	65.664	65.85	0
2023-06-29 16:42:00	65.77	65.657	65.77	0
2023-06-29 16:52:10	65.42	65.627	65.42	0
2023-06-29 17:01:11	65.66	65.641	65.66	0
2023-06-29 17:11:10	66.05	65.685	66.05	0
2023-06-29 17:21:10	65.69	65.701	65.69	0
2023-06-29 17:31:10	65.83	65.703	65.83	0
2023-06-29 17:41:10	65.42	65.682	65.42	0
2023-06-29 17:51:21	65.67	65.676	65.67	0
2023-06-29 18:01:30	65.63	65.699	65.63	0
2023-06-29 18:11:41	65.55	65.669	65.55	0
2023-06-29 18:21:51	65.69	65.661	65.69	0
2023-06-29 18:32:00	65.94	65.713	65.94	0
2023-06-29 18:42:11	65.63	65.71	65.63	0
2023-06-29 18:51:11	65.7	65.675	65.7	0
2023-06-29 19:01:11	65.85	65.691	65.85	0
2023-06-29 19:11:11	65.64	65.672	65.64	0
2023-06-29 19:21:10	65.85	65.715	65.85	0
2023-06-29 19:31:11	65.58	65.706	65.58	0
2023-06-29 19:41:20	65.74	65.717	65.74	0
2023-06-29 19:51:30	65.85	65.747	65.85	0
2023-06-29 20:01:40	65.87	65.765	65.87	0
2023-06-29 20:11:50	65.37	65.708	65.37	0
2023-06-29 20:22:00	65.74	65.719	65.74	0
2023-06-29 20:32:10	65.5	65.699	65.5	0
2023-06-29 20:41:11	65.81	65.695	65.81	0
2023-06-29 20:51:11	65.56	65.687	65.56	0
2023-06-29 21:01:11	65.71	65.673	65.71	0
2023-06-29 21:11:10	65.75	65.69	65.75	0
2023-06-29 21:21:10	66	65.716	66	0
2023-06-29 21:31:20	65.77	65.708	65.77	0
2023-06-29 21:41:30	65.72	65.693	65.72	0
2023-06-29 21:51:40	65.76	65.732	65.76	0
2023-06-29 22:01:50	65.91	65.749	65.91	0
2023-06-29 22:12:01	65.86	65.785	65.86	0
2023-06-29 22:22:11	65.72	65.776	65.72	0
2023-06-29 22:31:11	65.58	65.778	65.58	0
2023-06-29 22:41:11	65.51	65.758	65.51	0
2023-06-29 22:51:11	65.77	65.76	65.77	0
2023-06-29 23:01:11	65.39	65.699	65.39	0
2023-06-29 23:11:10	65.71	65.693	65.71	0
2023-06-29 23:21:20	65.75	65.696	65.75	0
2023-06-29 23:31:30	65.72	65.692	65.72	0
2023-06-29 23:41:40	65.46	65.647	65.46	0
2023-06-29 23:51:50	65.99	65.66	65.99	0
2023-06-30 00:02:00	65.67	65.655	65.67	0
2023-06-30 00:12:11	65.62	65.659	65.62	0
2023-06-30 00:21:11	65.54	65.662	65.54	0
2023-06-30 00:31:10	65.98	65.683	65.98	0
2023-06-30 00:41:10	65.72	65.716	65.72	0
2023-06-30 00:51:11	65.99	65.744	65.99	0
2023-06-30 01:01:10	65.77	65.746	65.77	0
2023-06-30 01:11:20	65.79	65.753	65.79	0
2023-06-30 01:21:30	65.61	65.768	65.61	0
2023-06-30 01:31:40	65.91	65.76	65.91	0
2023-06-30 01:41:50	66	65.793	66	0
2023-06-30 01:52:00	66.15	65.846	66.15	0
2023-06-30 02:02:10	66.07	65.899	66.07	0
2023-06-30 02:11:10	65.64	65.865	65.64	0
2023-06-30 02:21:11	65.8	65.873	65.8	0
2023-06-30 02:31:11	65.43	65.817	65.43	0
2023-06-30 02:41:10	65.98	65.838	65.98	0
2023-06-30 02:51:10	65.88	65.847	65.88	0
2023-06-30 03:01:21	65.78	65.864	65.78	0
2023-06-30 03:11:30	65.62	65.835	65.62	0
2023-06-30 03:21:40	65.77	65.812	65.77	0
2023-06-30 03:31:51	65.86	65.783	65.86	0
2023-06-30 03:42:00	65.83	65.759	65.83	0
2023-06-30 03:52:10	65.43	65.738	65.43	0
2023-06-30 04:01:11	65.88	65.746	65.88	0
2023-06-30 04:11:10	65.79	65.782	65.79	0
2023-06-30 04:21:11	65.87	65.771	65.87	0
2023-06-30 04:31:11	65.83	65.766	65.83	0
2023-06-30 04:41:11	65.26	65.714	65.26	0
2023-06-30 04:51:21	65.63	65.715	65.63	0
2023-06-30 05:01:31	65.73	65.711	65.73	0
2023-06-30 05:11:42	65.73	65.698	65.73	0
2023-06-30 05:21:51	65.82	65.697	65.82	0
2023-06-30 05:32:01	65.72	65.726	65.72	0
2023-06-30 05:42:10	65.36	65.674	65.36	0
2023-06-30 05:51:10	65.9	65.685	65.9	0
2023-06-30 06:01:10	66.01	65.699	66.01	0
2023-06-30 06:11:10	65.91	65.707	65.91	0
2023-06-30 06:21:11	65.78	65.759	65.78	0
2023-06-30 06:31:11	65.92	65.788	65.92	0
2023-06-30 06:41:20	65.62	65.777	65.62	0
2023-06-30 06:51:30	65.8	65.784	65.8	0
2023-06-30 07:01:41	65.96	65.798	65.96	0
2023-06-30 07:11:50	65.46	65.772	65.46	0
2023-06-30 07:22:00	66.01	65.837	66.01	0
2023-06-30 07:32:11	65.44	65.791	65.44	0
2023-06-30 07:41:11	65.72	65.762	65.72	0
2023-06-30 07:51:11	65.64	65.735	65.64	0
2023-06-30 08:01:11	65.79	65.736	65.79	0
2023-06-30 08:11:10	65.65	65.709	65.65	0
2023-06-30 08:21:10	65.83	65.73	65.83	0
2023-06-30 08:31:21	65.7	65.72	65.7	0
2023-06-30 08:41:31	65.63	65.687	65.63	0
2023-06-30 08:51:40	65.69	65.71	65.69	0
2023-06-30 09:01:51	65.63	65.672	65.63	0
2023-06-30 09:12:00	65.75	65.703	65.75	0
2023-06-30 09:22:10	65.58	65.689	65.58	0
2023-06-30 09:31:10	65.88	65.713	65.88	0
2023-06-30 09:41:11	65.91	65.725	65.91	0
2023-06-30 09:51:11	65.47	65.707	65.47	0
2023-06-30 10:01:10	65.79	65.703	65.79	0
2023-06-30 10:11:11	66	65.733	66	0
2023-06-30 10:21:20	64.68	65.638	64.68	0
2023-06-30 10:31:30	65.59	65.628	65.59	0
2023-06-30 10:41:41	65.89	65.654	65.89	0
2023-06-30 10:51:51	65.99	65.678	65.99	0
2023-06-30 11:02:01	65.3	65.65	65.3	0
2023-06-30 11:12:11	65.88	65.65	65.88	0
2023-06-30 11:21:10	65.55	65.614	65.55	0
2023-06-30 11:31:11	65.8	65.647	65.8	0
2023-06-30 11:41:11	65.88	65.656	65.88	0
2023-06-30 11:51:11	65.71	65.627	65.71	0
2023-06-30 12:01:10	65.69	65.728	65.69	0
2023-06-30 12:11:20	65.5	65.719	65.5	0
2023-06-30 12:21:31	66.05	65.735	66.05	0
2023-06-30 12:31:40	65.5	65.686	65.5	0
2023-06-30 12:41:50	65.68	65.724	65.68	0
2023-06-30 12:52:01	65.74	65.71	65.74	0
2023-06-30 13:02:11	65.87	65.742	65.87	0
2023-06-30 13:11:10	65.5	65.712	65.5	0
2023-06-30 13:21:11	65.63	65.687	65.63	0
2023-06-30 13:31:10	65.86	65.702	65.86	0
2023-06-30 13:41:10	65.84	65.717	65.84	0
2023-06-30 13:51:11	65.78	65.745	65.78	0
2023-06-30 14:01:20	65.97	65.737	65.97	0
2023-06-30 14:11:31	65.6	65.747	65.6	0
2023-06-30 14:21:40	65.72	65.751	65.72	0
2023-06-30 14:31:51	65.59	65.736	65.59	0
2023-06-30 14:42:00	65.77	65.726	65.77	0
2023-06-30 14:52:11	65.66	65.742	65.66	0
2023-06-30 15:01:10	65.77	65.756	65.77	0
2023-06-30 15:11:10	65.64	65.734	65.64	0
2023-06-30 15:21:11	66.11	65.761	66.11	0
2023-06-30 15:31:10	65.82	65.765	65.82	0
2023-06-30 15:41:10	66	65.768	66	0
2023-06-30 15:51:21	65.73	65.781	65.73	0
2023-06-30 16:01:31	65.83	65.792	65.83	0
2023-06-30 16:11:40	65.97	65.83	65.97	0
2023-06-30 16:21:51	65.69	65.822	65.69	0
2023-06-30 16:32:01	65.78	65.834	65.78	0
2023-06-30 16:42:11	65.49	65.806	65.49	0
2023-06-30 16:51:10	65.21	65.763	65.21	0
2023-06-30 17:01:11	65.75	65.727	65.75	0
2023-06-30 17:11:11	65.43	65.688	65.43	0
2023-06-30 17:21:10	65.23	65.611	65.23	0
2023-06-30 17:31:10	65.26	65.564	65.26	0
2023-06-30 17:41:20	65.49	65.53	65.49	0
2023-06-30 17:51:30	65.34	65.467	65.34	0
2023-06-30 18:01:41	65.56	65.454	65.56	0
2023-06-30 18:11:51	65.6	65.436	65.6	0
2023-06-30 18:22:01	65.3	65.417	65.3	0
2023-06-30 18:32:10	65.29	65.425	65.29	0
2023-06-30 18:41:10	65.08	65.358	65.08	0
2023-06-30 18:51:11	65.13	65.328	65.13	0
2023-06-30 19:01:11	65.01	65.306	65.01	0
2023-06-30 19:11:10	65.42	65.322	65.42	0
2023-06-30 19:21:10	65.18	65.291	65.18	0
2023-06-30 19:31:20	65.57	65.314	65.57	0
2023-06-30 19:41:31	65.16	65.274	65.16	0
2023-06-30 19:51:40	65.43	65.257	65.43	0
2023-06-30 20:01:50	65.42	65.269	65.42	0
2023-06-30 20:12:00	65.45	65.285	65.45	0
2023-06-30 20:22:11	65.14	65.291	65.14	0
2023-06-30 20:31:10	65.28	65.306	65.28	0
2023-06-30 20:41:11	65.41	65.346	65.41	0
2023-06-30 20:51:11	65.29	65.333	65.29	0
2023-06-30 21:01:10	65.44	65.359	65.44	0
2023-06-30 21:11:10	65.2	65.322	65.2	0
2023-06-30 21:21:21	64.88	65.294	64.88	0
2023-06-30 21:31:31	65.2	65.271	65.2	0
2023-06-30 21:41:40	65.19	65.248	65.19	0
2023-06-30 21:51:50	65.66	65.269	65.66	0
2023-06-30 22:02:01	65.1	65.265	65.1	0
2023-06-30 22:12:11	65.2	65.257	65.2	0
2023-06-30 22:21:10	65.43	65.259	65.43	0
2023-06-30 22:31:10	65.06	65.236	65.06	0
2023-06-30 22:41:10	65.29	65.221	65.29	0
2023-06-30 22:51:10	65	65.201	65	0
2023-06-30 23:01:11	65.08	65.221	65.08	0
2023-06-30 23:11:21	65.4	65.241	65.4	0
2023-06-30 23:21:30	65.46	65.268	65.46	0
2023-06-30 23:31:40	65.58	65.26	65.58	0
2023-06-30 23:41:51	65.43	65.293	65.43	0
2023-06-30 23:52:00	64.8	65.253	64.8	0
2023-07-01 00:02:10	64.85	65.195	64.85	0
2023-07-01 00:11:10	65.23	65.212	65.23	0
2023-07-01 00:21:11	65.01	65.184	65.01	0
2023-07-01 00:31:11	65.68	65.252	65.68	0
2023-07-01 00:41:11	65.34	65.278	65.34	0
2023-07-01 00:51:11	64.96	65.234	64.96	0
2023-07-01 01:01:21	65.3	65.218	65.3	0
2023-07-01 01:11:31	65.21	65.181	65.21	0
2023-07-01 01:21:40	64.99	65.137	64.99	0
2023-07-01 01:31:50	65.2	65.177	65.2	0
2023-07-01 01:42:00	65.52	65.244	65.52	0
2023-07-01 01:52:10	65.13	65.234	65.13	0
2023-07-01 02:01:10	65.23	65.256	65.23	0
2023-07-01 02:11:11	65.22	65.21	65.22	0
2023-07-01 02:21:10	64.83	65.159	64.83	0
2023-07-01 02:31:10	65.35	65.198	65.35	0
2023-07-01 02:41:10	65.25	65.193	65.25	0
2023-07-01 02:51:20	65.14	65.186	65.14	0
2023-07-01 03:01:30	65.23	65.21	65.23	0
2023-07-01 03:11:40	65.29	65.219	65.29	0
2023-07-01 03:21:51	65.24	65.191	65.24	0
2023-07-01 03:32:01	65.69	65.247	65.69	0
2023-07-01 03:42:11	65.24	65.248	65.24	0
2023-07-01 03:51:10	65.47	65.273	65.47	0
2023-07-01 04:01:10	64.86	65.276	64.86	0
2023-07-01 04:11:10	64.87	65.228	64.87	0
2023-07-01 04:21:10	65.09	65.212	65.09	0
2023-07-01 04:31:10	64.91	65.189	64.91	0
2023-07-01 04:41:21	65.29	65.195	65.29	0
2023-07-01 04:51:32	65.31	65.197	65.31	0
2023-07-01 05:01:42	64.74	65.147	64.74	0
2023-07-01 05:11:50	64.67	65.045	64.67	0
2023-07-01 05:22:01	64.73	64.994	64.73	0
2023-07-01 05:32:10	65.02	64.949	65.02	0
2023-07-01 05:41:11	64.72	64.935	64.72	0
2023-07-01 05:51:11	64.4	64.888	64.4	0
2023-07-01 06:01:11	64.67	64.846	64.67	0
2023-07-01 06:11:11	64.71	64.826	64.71	0
2023-07-01 06:21:11	64.31	64.728	64.31	0
2023-07-01 06:31:21	64.54	64.651	64.54	0
2023-07-01 06:41:31	64.92	64.669	64.92	0
2023-07-01 06:51:40	64.75	64.677	64.75	0
2023-07-01 07:01:50	64.44	64.648	64.44	0
2023-07-01 07:12:01	64.58	64.604	64.58	0
2023-07-01 07:22:10	64.53	64.585	64.53	0
2023-07-01 07:31:11	64.43	64.588	64.43	0
2023-07-01 07:41:10	64.27	64.548	64.27	0
2023-07-01 07:51:10	64.53	64.53	64.53	0
2023-07-01 08:01:10	64.57	64.556	64.57	0
2023-07-01 08:11:11	64.95	64.597	64.95	0
2023-07-01 08:21:20	64.68	64.573	64.68	0
2023-07-01 08:31:30	64.52	64.55	64.52	0
2023-07-01 08:41:41	64.69	64.575	64.69	0
2023-07-01 08:51:50	64.64	64.581	64.64	0
2023-07-01 09:02:00	64.61	64.589	64.61	0
2023-07-01 09:12:10	64.77	64.623	64.77	0
2023-07-01 09:21:10	64.63	64.659	64.63	0
2023-07-01 09:31:10	65.15	64.721	65.15	0
2023-07-01 09:41:10	64.92	64.756	64.92	0
2023-07-01 09:51:10	64.49	64.71	64.49	0
2023-07-01 10:01:11	64.71	64.713	64.71	0
2023-07-01 10:11:20	65.05	64.766	65.05	0
2023-07-01 10:21:30	64.77	64.774	64.77	0
2023-07-01 10:31:41	64.97	64.807	64.97	0
2023-07-01 10:41:50	64.4	64.786	64.4	0
2023-07-01 10:52:01	64.68	64.777	64.68	0
2023-07-01 11:02:11	64.94	64.808	64.94	0
2023-07-01 11:11:10	64.69	64.762	64.69	0
2023-07-01 11:21:11	64.61	64.731	64.61	0
2023-07-01 11:31:10	64.76	64.758	64.76	0
2023-07-01 11:41:10	64.61	64.748	64.61	0
2023-07-01 11:51:10	64.77	64.72	64.77	0
2023-07-01 12:01:20	64.73	64.716	64.73	0
2023-07-01 12:11:30	64.37	64.656	64.37	0
2023-07-01 12:21:41	64.93	64.709	64.93	0
2023-07-01 12:31:50	64.93	64.734	64.93	0
2023-07-01 12:42:00	65.01	64.741	65.01	0
2023-07-01 12:52:10	64.72	64.744	64.72	0
2023-07-01 13:01:11	64.37	64.72	64.37	0
2023-07-01 13:11:10	64.41	64.685	64.41	0
2023-07-01 13:21:10	64.25	64.649	64.25	0
2023-07-01 13:31:10	64.3	64.602	64.3	0
2023-07-01 13:41:11	64.63	64.592	64.63	0
2023-07-01 13:51:21	64.84	64.639	64.84	0
2023-07-01 14:01:31	65.09	64.655	65.09	0
2023-07-01 14:11:41	64.58	64.62	64.58	0
2023-07-01 14:21:51	64.79	64.598	64.79	0
2023-07-01 14:32:01	64.87	64.613	64.87	0
2023-07-01 14:42:11	64.53	64.629	64.53	0
2023-07-01 14:51:11	64.79	64.667	64.79	0
2023-07-01 15:01:10	64.55	64.697	64.55	0
2023-07-01 15:11:11	64.71	64.738	64.71	0
2023-07-01 15:21:11	64.59	64.734	64.59	0
2023-07-01 15:31:11	64.75	64.725	64.75	0
2023-07-01 15:41:21	64.74	64.69	64.74	0
2023-07-01 15:51:30	64.83	64.715	64.83	0
2023-07-01 16:01:40	64.79	64.715	64.79	0
2023-07-01 16:11:50	64.69	64.697	64.69	0
2023-07-01 16:22:01	64.49	64.693	64.49	0
2023-07-01 16:32:10	64.73	64.687	64.73	0
2023-07-01 16:41:10	64.75	64.707	64.75	0
2023-07-01 16:51:10	64.91	64.727	64.91	0
2023-07-01 17:01:10	64.69	64.737	64.69	0
2023-07-01 17:11:10	65.23	64.785	65.23	0
2023-07-01 17:21:10	64.68	64.779	64.68	0
2023-07-01 17:31:21	64.91	64.787	64.91	0
2023-07-01 17:41:31	64.85	64.793	64.85	0
2023-07-01 17:51:41	64.98	64.822	64.98	0
2023-07-01 18:01:51	64.8	64.853	64.8	0
2023-07-01 18:12:00	64.79	64.859	64.79	0
2023-07-01 18:22:10	65.29	64.913	65.29	0
2023-07-01 18:31:11	65.19	64.941	65.19	0
2023-07-01 18:41:11	65.34	65.006	65.34	0
2023-07-01 18:51:11	64.99	64.982	64.99	0
2023-07-01 19:01:11	65.38	65.052	65.38	0
2023-07-01 19:11:10	65.49	65.11	65.49	0
2023-07-01 19:21:20	65.35	65.16	65.35	0
2023-07-01 19:31:30	65.39	65.201	65.39	0
2023-07-01 19:41:41	65.39	65.26	65.39	0
2023-07-01 19:51:51	65.53	65.334	65.53	0
2023-07-01 20:02:01	65.46	65.351	65.46	0
2023-07-01 20:12:10	65.25	65.357	65.25	0
2023-07-01 20:21:11	65.75	65.398	65.75	0
2023-07-01 20:31:10	65.7	65.469	65.7	0
2023-07-01 20:41:11	65.3	65.461	65.3	0
2023-07-01 20:51:10	65.52	65.464	65.52	0
2023-07-01 21:01:10	65.48	65.477	65.48	0
2023-07-01 21:11:21	65.7	65.508	65.7	0
2023-07-01 21:21:31	65.7	65.539	65.7	0
2023-07-01 21:31:40	65.65	65.551	65.65	0
2023-07-01 21:41:50	65.28	65.533	65.28	0
2023-07-01 21:52:00	65.53	65.561	65.53	0
2023-07-01 22:02:11	65.55	65.541	65.55	0
2023-07-01 22:11:10	65.77	65.548	65.77	0
2023-07-01 22:21:10	65.61	65.579	65.61	0
2023-07-01 22:31:10	65.53	65.58	65.53	0
2023-07-01 22:41:11	65.73	65.605	65.73	0
2023-07-01 22:51:10	65.81	65.616	65.81	0
2023-07-01 23:01:20	65.56	65.602	65.56	0
2023-07-01 23:11:30	65.5	65.587	65.5	0
2023-07-01 23:21:41	65.56	65.615	65.56	0
2023-07-01 23:31:50	65.81	65.643	65.81	0
2023-07-01 23:42:01	65.44	65.632	65.44	0
2023-07-01 23:52:10	65.71	65.626	65.71	0
2023-07-02 00:01:11	65.6	65.625	65.6	0
2023-07-02 00:11:10	65.54	65.626	65.54	0
2023-07-02 00:21:10	65.92	65.645	65.92	0
2023-07-02 00:31:10	65.54	65.618	65.54	0
2023-07-02 00:41:10	65.7	65.632	65.7	0
2023-07-02 00:51:20	65.93	65.675	65.93	0
2023-07-02 01:01:30	65.41	65.66	65.41	0
2023-07-02 01:11:40	66.26	65.705	66.26	0
2023-07-02 01:21:51	65.51	65.712	65.51	0
2023-07-02 01:32:00	65.75	65.716	65.75	0
2023-07-02 01:42:10	65.72	65.728	65.72	0
2023-07-02 01:51:10	65.72	65.746	65.72	0
2023-07-02 02:01:11	65.44	65.698	65.44	0
2023-07-02 02:11:11	65.53	65.697	65.53	0
2023-07-02 02:21:10	65.61	65.688	65.61	0
2023-07-02 02:31:11	65.55	65.65	65.55	0
2023-07-02 02:41:21	65.62	65.671	65.62	0
2023-07-02 02:51:30	65.91	65.636	65.91	0
2023-07-02 03:01:40	65.86	65.671	65.86	0
2023-07-02 03:11:50	65.42	65.638	65.42	0
2023-07-02 03:22:01	65.5	65.616	65.5	0
2023-07-02 03:32:10	65.66	65.61	65.66	0
2023-07-02 03:41:11	65.89	65.655	65.89	0
2023-07-02 03:51:10	65.79	65.681	65.79	0
2023-07-02 04:01:10	65.75	65.695	65.75	0
2023-07-02 04:11:11	65.9	65.73	65.9	0
2023-07-02 04:21:11	65.5	65.718	65.5	0
2023-07-02 04:31:21	65.78	65.705	65.78	0
2023-07-02 04:41:31	65.73	65.692	65.73	0
2023-07-02 04:51:40	65.89	65.739	65.89	0
2023-07-02 05:01:50	65.63	65.752	65.63	0
2023-07-02 05:12:00	65.67	65.753	65.67	0
2023-07-02 05:22:11	65.69	65.733	65.69	0
2023-07-02 05:31:11	65.6	65.714	65.6	0
2023-07-02 05:41:10	65.64	65.703	65.64	0
2023-07-02 05:51:10	65.72	65.685	65.72	0
2023-07-02 06:01:10	65.65	65.7	65.65	0
2023-07-02 06:11:11	65.7	65.692	65.7	0
2023-07-02 06:21:21	65.53	65.672	65.53	0
2023-07-02 06:31:31	65.6	65.643	65.6	0
2023-07-02 06:41:41	65.92	65.672	65.92	0
2023-07-02 06:51:50	65.55	65.66	65.55	0
2023-07-02 07:02:00	65.88	65.679	65.88	0
2023-07-02 07:12:10	66.04	65.723	66.04	0
2023-07-02 07:21:10	65.84	65.743	65.84	0
2023-07-02 07:31:10	66.02	65.773	66.02	0
2023-07-02 07:41:11	65.68	65.776	65.68	0
2023-07-02 07:51:10	65.91	65.797	65.91	0
2023-07-02 08:01:11	65.81	65.825	65.81	0
2023-07-02 08:11:20	65.69	65.834	65.69	0
2023-07-02 08:21:30	65.53	65.795	65.53	0
2023-07-02 08:31:40	65.65	65.805	65.65	0
2023-07-02 08:41:51	65.7	65.787	65.7	0
2023-07-02 08:52:00	65.64	65.747	65.64	0
2023-07-02 09:02:10	65.65	65.728	65.65	0
2023-07-02 09:11:11	65.97	65.723	65.97	0
2023-07-02 09:21:10	65.62	65.717	65.62	0
2023-07-02 09:31:10	65.55	65.681	65.55	0
2023-07-02 09:41:10	65.8	65.68	65.8	0
2023-07-02 09:51:10	65.62	65.673	65.62	0
2023-07-02 10:01:21	65.7	65.69	65.7	0
2023-07-02 10:11:30	65.71	65.696	65.71	0
2023-07-02 10:21:41	65.83	65.709	65.83	0
2023-07-02 10:31:50	65.72	65.717	65.72	0
2023-07-02 10:42:00	65.85	65.737	65.85	0
2023-07-02 10:52:10	65.89	65.729	65.89	0
2023-07-02 11:01:11	65.74	65.741	65.74	0
2023-07-02 11:11:11	65.62	65.748	65.62	0
2023-07-02 11:21:10	65.7	65.738	65.7	0
2023-07-02 11:31:10	65.48	65.724	65.48	0
2023-07-02 11:41:10	66	65.754	66	0
2023-07-02 11:51:21	65.57	65.74	65.57	0
2023-07-02 12:01:31	65.89	65.746	65.89	0
2023-07-02 12:11:40	65.73	65.747	65.73	0
2023-07-02 12:21:50	65.78	65.74	65.78	0
2023-07-02 12:32:01	65.94	65.745	65.94	0
2023-07-02 12:42:10	65.43	65.714	65.43	0
2023-07-02 12:51:10	65.62	65.714	65.62	0
2023-07-02 13:01:10	65.95	65.739	65.95	0
2023-07-02 13:11:10	65.69	65.76	65.69	0
2023-07-02 13:21:10	65.75	65.735	65.75	0
2023-07-02 13:31:10	65.82	65.76	65.82	0
2023-07-02 13:41:21	65.47	65.718	65.47	0
2023-07-02 13:51:31	65.59	65.704	65.59	0
2023-07-02 14:01:41	65.91	65.717	65.91	0
2023-07-02 14:11:51	65.67	65.69	65.67	0
2023-07-02 14:22:01	65.43	65.69	65.43	0
2023-07-02 14:32:11	65.82	65.71	65.82	0
2023-07-02 14:41:11	65.93	65.708	65.93	0
2023-07-02 14:51:10	65.89	65.728	65.89	0
2023-07-02 15:01:10	65.73	65.726	65.73	0
2023-07-02 15:11:11	65.63	65.707	65.63	0
2023-07-02 15:21:11	65.89	65.749	65.89	0
2023-07-02 15:31:21	65.68	65.758	65.68	0
2023-07-02 15:41:31	65.59	65.726	65.59	0
2023-07-02 15:51:41	65.72	65.731	65.72	0
2023-07-02 16:01:51	65.59	65.747	65.59	0
2023-07-02 16:12:00	65.72	65.737	65.72	0
2023-07-02 16:22:11	65.65	65.709	65.65	0
2023-07-02 16:31:11	65.65	65.685	65.65	0
2023-07-02 16:41:11	65.48	65.66	65.48	0
2023-07-02 16:51:10	65.64	65.661	65.64	0
2023-07-02 17:01:11	65.86	65.658	65.86	0
2023-07-02 17:11:11	65.66	65.656	65.66	0
2023-07-02 17:21:21	65.65	65.662	65.65	0
2023-07-02 17:31:31	65.58	65.648	65.58	0
2023-07-02 17:41:41	65.61	65.65	65.61	0
2023-07-02 17:51:51	65.93	65.671	65.93	0
2023-07-02 18:02:00	65.3	65.636	65.3	0
2023-07-02 18:12:10	65.72	65.643	65.72	0
2023-07-02 18:21:11	65.55	65.65	65.55	0
2023-07-02 18:31:10	65.79	65.665	65.79	0
2023-07-02 18:41:10	65.59	65.638	65.59	0
2023-07-02 18:51:10	65.68	65.64	65.68	0
2023-07-02 19:01:11	65.79	65.654	65.79	0
2023-07-02 19:11:21	65.9	65.686	65.9	0
2023-07-02 19:21:30	65.54	65.679	65.54	0
2023-07-02 19:31:40	65.77	65.663	65.77	0
2023-07-02 19:41:50	65.86	65.719	65.86	0
2023-07-02 19:52:00	65.4	65.687	65.4	0
2023-07-02 20:02:11	65.97	65.729	65.97	0
2023-07-02 20:11:11	65.61	65.711	65.61	0
2023-07-02 20:21:10	65.69	65.721	65.69	0
2023-07-02 20:31:11	65.84	65.737	65.84	0
2023-07-02 20:41:11	65.85	65.743	65.85	0
2023-07-02 20:51:10	65.7	65.723	65.7	0
2023-07-02 21:01:21	65.71	65.74	65.71	0
2023-07-02 21:11:30	65.8	65.743	65.8	0
2023-07-02 21:21:41	65.43	65.7	65.43	0
2023-07-02 21:31:50	65.71	65.731	65.71	0
2023-07-02 21:42:00	65.72	65.706	65.72	0
2023-07-02 21:52:10	65.89	65.734	65.89	0
2023-07-02 22:01:10	65.35	65.7	65.35	0
2023-07-02 22:11:10	65.77	65.693	65.77	0
2023-07-02 22:21:10	65.55	65.663	65.55	0
2023-07-02 22:31:11	65.51	65.644	65.51	0
2023-07-02 22:41:11	65.89	65.662	65.89	0
2023-07-02 22:51:20	65.56	65.638	65.56	0
2023-07-02 23:01:31	65.91	65.686	65.91	0
2023-07-02 23:11:41	65.77	65.692	65.77	0
2023-07-02 23:21:51	65.6	65.68	65.6	0
2023-07-02 23:32:00	65.73	65.664	65.73	0
2023-07-02 23:42:10	65.64	65.693	65.64	0
2023-07-02 23:51:10	65.61	65.677	65.61	0
2023-07-03 00:01:11	65.55	65.677	65.55	0
2023-07-03 00:11:10	65.89	65.715	65.89	0
2023-07-03 00:21:10	65.75	65.701	65.75	0
2023-07-03 00:31:10	65.64	65.709	65.64	0
2023-07-03 00:41:21	65.8	65.698	65.8	0
2023-07-03 00:51:31	65.56	65.677	65.56	0
2023-07-03 01:01:41	65.81	65.698	65.81	0
2023-07-03 01:11:51	65.85	65.71	65.85	0
2023-07-03 01:22:00	65.5	65.696	65.5	0
2023-07-03 01:32:10	65.73	65.708	65.73	0
2023-07-03 01:41:11	65.97	65.75	65.97	0
2023-07-03 01:51:11	65.96	65.757	65.96	0
2023-07-03 02:01:10	65.91	65.773	65.91	0
2023-07-03 02:11:10	65.62	65.771	65.62	0
2023-07-03 02:21:11	65.67	65.758	65.67	0
2023-07-03 02:31:21	65.84	65.786	65.84	0
2023-07-03 02:41:30	65.87	65.792	65.87	0
2023-07-03 02:51:40	65.88	65.795	65.88	0
2023-07-03 03:01:51	65.86	65.831	65.86	0
2023-07-03 03:11:59	65.85	65.843	65.85	0
2023-07-03 03:22:11	65.96	65.842	65.96	0
2023-07-03 03:31:10	65.66	65.812	65.66	0
2023-07-03 03:41:10	65.56	65.777	65.56	0
2023-07-03 03:51:10	65.66	65.781	65.66	0
2023-07-03 04:01:10	65.93	65.807	65.93	0
2023-07-03 04:11:11	65.96	65.819	65.96	0
2023-07-03 04:21:21	65.86	65.818	65.86	0
2023-07-03 04:31:30	65.86	65.816	65.86	0
2023-07-03 04:41:41	65.82	65.812	65.82	0
2023-07-03 04:51:50	65.85	65.812	65.85	0
2023-07-03 05:02:00	65.9	65.806	65.9	0
2023-07-03 05:12:11	65.74	65.814	65.74	0
2023-07-03 05:21:11	65.74	65.832	65.74	0
2023-07-03 05:31:11	65.77	65.843	65.77	0
2023-07-03 05:41:11	65.86	65.836	65.86	0
2023-07-03 05:51:10	65.69	65.809	65.69	0
2023-07-03 06:01:11	65.82	65.805	65.82	0
2023-07-03 06:11:20	65.93	65.812	65.93	0
2023-07-03 06:21:31	65.89	65.819	65.89	0
2023-07-03 06:31:41	65.45	65.779	65.45	0
2023-07-03 06:41:50	65.53	65.742	65.53	0
2023-07-03 06:52:00	65.73	65.741	65.73	0
2023-07-03 07:02:10	65.55	65.722	65.55	0
2023-07-03 07:11:11	65.62	65.707	65.62	0
2023-07-03 07:21:10	65.83	65.704	65.83	0
2023-07-03 07:31:10	65.99	65.734	65.99	0
2023-07-03 07:41:10	65.01	65.653	65.01	0
2023-07-03 07:51:11	65.44	65.604	65.44	0
2023-07-03 08:01:20	64.97	65.512	64.97	0
2023-07-03 08:11:31	64.61	65.428	64.61	0
2023-07-03 08:21:41	64.85	65.36	64.85	0
2023-07-03 08:31:51	64.76	65.263	64.76	0
2023-07-03 08:42:00	65.64	65.272	65.64	0
2023-07-03 08:52:11	65.9	65.3	65.9	0
2023-07-03 09:01:10	65.91	65.308	65.91	0
2023-07-03 09:11:11	65.85	65.294	65.85	0
2023-07-03 09:21:10	65.86	65.379	65.86	0
2023-07-03 09:31:11	65.62	65.397	65.62	0
2023-07-03 09:41:10	65.77	65.477	65.77	0
2023-07-03 09:51:20	65.81	65.597	65.81	0
2023-07-03 10:01:30	65.76	65.688	65.76	0
2023-07-03 10:11:40	65.71	65.783	65.71	0
2023-07-03 10:21:50	65.83	65.802	65.83	0
2023-07-03 10:32:00	65.71	65.783	65.71	0
2023-07-03 10:42:10	65.62	65.754	65.62	0
2023-07-03 10:51:10	65.83	65.752	65.83	0
2023-07-03 11:01:10	65.82	65.748	65.82	0
2023-07-03 11:11:10	65.92	65.778	65.92	0
2023-07-03 11:21:10	65.87	65.788	65.87	0
2023-07-03 11:31:10	65.52	65.759	65.52	0
2023-07-03 11:41:21	66.08	65.791	66.08	0
2023-07-03 11:51:30	65.98	65.818	65.98	0
2023-07-03 12:01:40	65.85	65.82	65.85	0
2023-07-03 12:11:50	65.84	65.833	65.84	0
2023-07-03 12:22:01	65.42	65.813	65.42	0
2023-07-03 12:32:11	65.74	65.804	65.74	0
2023-07-03 12:41:11	65.68	65.79	65.68	0
2023-07-03 12:51:10	65.8	65.778	65.8	0
2023-07-03 13:01:10	65.88	65.779	65.88	0
2023-07-03 13:11:11	66.01	65.828	66.01	0
2023-07-03 13:21:11	65.61	65.781	65.61	0
2023-07-03 13:31:21	65.43	65.726	65.43	0
2023-07-03 13:41:31	65.62	65.703	65.62	0
2023-07-03 13:51:40	65.92	65.711	65.92	0
2023-07-03 14:01:51	65.79	65.748	65.79	0
2023-07-03 14:12:01	65.82	65.756	65.82	0
2023-07-03 14:22:11	65.53	65.741	65.53	0
2023-07-03 14:31:10	65.01	65.662	65.01	0
2023-07-03 14:41:10	64.27	65.501	64.27	0
2023-07-03 14:51:10	65.56	65.456	65.56	0
2023-07-03 15:01:10	65.8	65.475	65.8	0
2023-07-03 15:11:11	65.84	65.516	65.84	0
2023-07-03 15:21:21	65.85	65.539	65.85	0
2023-07-03 15:31:30	65.96	65.543	65.96	0
2023-07-03 15:41:41	65.83	65.547	65.83	0
2023-07-03 15:51:51	65.77	65.542	65.77	0
2023-07-03 16:02:01	65.63	65.552	65.63	0
2023-07-03 16:12:11	65.77	65.628	65.77	0
2023-07-03 16:21:11	65.58	65.759	65.58	0
2023-07-03 16:31:10	65.78	65.781	65.78	0
2023-07-03 16:41:11	65.71	65.772	65.71	0
2023-07-03 16:51:11	65.76	65.764	65.76	0
2023-07-03 17:01:10	65.67	65.746	65.67	0
2023-07-03 17:11:21	65.41	65.691	65.41	0
2023-07-03 17:21:31	65.69	65.677	65.69	0
2023-07-03 17:31:40	65.71	65.671	65.71	0
2023-07-03 17:41:51	65.57	65.665	65.57	0
2023-07-03 17:52:00	65.4	65.628	65.4	0
2023-07-03 18:02:11	65.89	65.659	65.89	0
2023-07-03 18:11:10	65.78	65.659	65.78	0
2023-07-03 18:21:11	65.72	65.66	65.72	0
2023-07-03 18:31:10	65.29	65.613	65.29	0
2023-07-03 18:41:11	65.59	65.605	65.59	0
2023-07-03 18:51:10	65.7	65.634	65.7	0
2023-07-03 19:01:21	65.7	65.635	65.7	0
2023-07-03 19:11:31	65.38	65.602	65.38	0
2023-07-03 19:21:40	66.05	65.65	66.05	0
2023-07-03 19:31:51	65.43	65.653	65.43	0
2023-07-03 19:42:01	65.84	65.648	65.84	0
2023-07-03 19:52:11	66.01	65.671	66.01	0
2023-07-03 20:01:10	65.6	65.659	65.6	0
2023-07-03 20:11:10	65.28	65.658	65.28	0
2023-07-03 20:21:11	65.64	65.663	65.64	0
2023-07-03 20:31:10	65.67	65.66	65.67	0
2023-07-03 20:41:11	65.89	65.679	65.89	0
2023-07-03 20:51:20	65.59	65.7	65.59	0
2023-07-03 21:01:31	65.64	65.659	65.64	0
2023-07-03 21:11:40	65.76	65.692	65.76	0
2023-07-03 21:21:51	65.59	65.667	65.59	0
2023-07-03 21:32:00	65.96	65.662	65.96	0
2023-07-03 21:42:10	65.41	65.643	65.41	0
2023-07-03 21:51:10	65.81	65.696	65.81	0
2023-07-03 22:01:11	65.67	65.699	65.67	0
2023-07-03 22:11:11	65.78	65.71	65.78	0
2023-07-03 22:21:10	65.71	65.692	65.71	0
2023-07-03 22:31:10	65.62	65.695	65.62	0
2023-07-03 22:41:21	65.98	65.729	65.98	0
2023-07-03 22:51:31	65.67	65.72	65.67	0
2023-07-03 23:01:41	65.87	65.748	65.87	0
2023-07-03 23:11:50	65.83	65.735	65.83	0
2023-07-03 23:22:00	65.72	65.766	65.72	0
2023-07-03 23:32:11	65.71	65.756	65.71	0
2023-07-03 23:41:10	65.84	65.773	65.84	0
2023-07-03 23:51:11	65.85	65.78	65.85	0
2023-07-04 00:01:11	65.88	65.797	65.88	0
2023-07-04 00:11:10	65.87	65.822	65.87	0
2023-07-04 00:21:10	66.28	65.852	66.28	0
2023-07-04 00:31:21	66.14	65.899	66.14	0
2023-07-04 00:41:30	65.75	65.887	65.75	0
2023-07-04 00:51:41	66.03	65.907	66.03	0
2023-07-04 01:01:50	65.73	65.908	65.73	0
2023-07-04 01:12:01	65.98	65.935	65.98	0
2023-07-04 01:22:11	65.85	65.936	65.85	0
2023-07-04 01:31:10	65.94	65.945	65.94	0
2023-07-04 01:41:10	65.68	65.925	65.68	0
2023-07-04 01:51:11	65.87	65.925	65.87	0
2023-07-04 02:01:11	65.7	65.867	65.7	0
2023-07-04 02:11:10	65.85	65.838	65.85	0
2023-07-04 02:21:20	65.64	65.827	65.64	0
2023-07-04 02:31:31	65.76	65.8	65.76	0
2023-07-04 02:41:41	65.84	65.811	65.84	0
2023-07-04 02:51:50	65.89	65.802	65.89	0
2023-07-04 03:02:00	65.79	65.796	65.79	0
2023-07-04 03:12:11	65.74	65.776	65.74	0
2023-07-04 03:21:11	65.61	65.769	65.61	0
2023-07-04 03:31:10	65.96	65.778	65.96	0
2023-07-04 03:41:10	65.97	65.805	65.97	0
2023-07-04 03:51:11	65.9	65.81	65.9	0
2023-07-04 04:01:10	66.11	65.857	66.11	0
2023-07-04 04:11:20	65.75	65.856	65.75	0
2023-07-04 04:21:30	65.88	65.86	65.88	0
2023-07-04 04:31:41	65.88	65.859	65.88	0
2023-07-04 04:41:50	65.46	65.826	65.46	0
2023-07-04 04:52:01	65.69	65.821	65.69	0
2023-07-04 05:02:11	65.48	65.808	65.48	0
2023-07-04 05:11:11	65.69	65.781	65.69	0
2023-07-04 05:21:10	65.87	65.771	65.87	0
2023-07-04 05:31:10	66.01	65.782	66.01	0
2023-07-04 05:41:10	65.53	65.724	65.53	0
2023-07-04 05:51:10	65.65	65.714	65.65	0
2023-07-04 06:01:20	65.89	65.715	65.89	0
2023-07-04 06:11:31	65.79	65.706	65.79	0
2023-07-04 06:21:41	66.03	65.763	66.03	0
2023-07-04 06:31:50	65.89	65.783	65.89	0
2023-07-04 06:42:01	65.81	65.816	65.81	0
2023-07-04 06:52:10	65.68	65.815	65.68	0
2023-07-04 07:01:11	65.49	65.777	65.49	0
2023-07-04 07:11:11	65.9	65.766	65.9	0
2023-07-04 07:21:11	65.5	65.763	65.5	0
2023-07-04 07:31:10	65.66	65.764	65.66	0
2023-07-04 07:41:11	66.02	65.777	66.02	0
2023-07-04 07:51:21	65.81	65.779	65.81	0
2023-07-04 08:01:31	65.64	65.74	65.64	0
2023-07-04 08:11:40	65.89	65.74	65.89	0
2023-07-04 08:21:50	65.94	65.753	65.94	0
2023-07-04 08:32:01	65.96	65.781	65.96	0
2023-07-04 08:42:11	65.54	65.786	65.54	0
2023-07-04 08:51:11	65.72	65.768	65.72	0
2023-07-04 09:01:10	65.76	65.794	65.76	0
2023-07-04 09:11:10	65.69	65.797	65.69	0
2023-07-04 09:21:10	65.87	65.782	65.87	0
2023-07-04 09:31:11	65.98	65.799	65.98	0
2023-07-04 09:41:20	65.6	65.795	65.6	0
2023-07-04 09:51:31	65.68	65.774	65.68	0
2023-07-04 10:01:41	65.58	65.738	65.58	0
2023-07-04 10:11:50	65.73	65.715	65.73	0
2023-07-04 10:22:01	65.78	65.739	65.78	0
2023-07-04 10:32:10	65.78	65.745	65.78	0
2023-07-04 10:41:11	65.96	65.765	65.96	0
2023-07-04 10:51:10	65.8	65.776	65.8	0
2023-07-04 11:01:10	65.75	65.764	65.75	0
2023-07-04 11:11:10	65.65	65.731	65.65	0
2023-07-04 11:21:11	65.76	65.747	65.76	0
2023-07-04 11:31:21	65.69	65.748	65.69	0
2023-07-04 11:41:31	65.74	65.764	65.74	0
2023-07-04 11:51:41	65.68	65.759	65.68	0
2023-07-04 12:01:50	65.96	65.777	65.96	0
2023-07-04 12:12:00	65.59	65.758	65.59	0
2023-07-04 12:22:10	65.95	65.757	65.95	0
2023-07-04 12:31:11	65.54	65.731	65.54	0
2023-07-04 12:41:11	65.7	65.726	65.7	0
2023-07-04 12:51:11	65.33	65.694	65.33	0
2023-07-04 13:01:10	65.46	65.664	65.46	0
2023-07-04 13:11:10	65.78	65.673	65.78	0
2023-07-04 13:21:21	65.47	65.646	65.47	0
2023-07-04 13:31:31	65.98	65.676	65.98	0
2023-07-04 13:41:40	65.74	65.654	65.74	0
2023-07-04 13:51:50	65.64	65.659	65.64	0
2023-07-04 14:02:01	65.95	65.659	65.95	0
2023-07-04 14:12:11	66.17	65.722	66.17	0
2023-07-04 14:21:11	65.26	65.678	65.26	0
2023-07-04 14:31:10	65.61	65.706	65.61	0
2023-07-04 14:41:11	65.86	65.746	65.86	0
2023-07-04 14:51:11	65.84	65.752	65.84	0
2023-07-04 15:01:11	65.74	65.779	65.74	0
2023-07-04 15:11:21	65.55	65.736	65.55	0
2023-07-04 15:21:31	65.64	65.726	65.64	0
2023-07-04 15:31:41	65.76	65.738	65.76	0
2023-07-04 15:41:51	65.7	65.713	65.7	0
2023-07-04 15:52:01	65.54	65.65	65.54	0
2023-07-04 16:02:10	65.79	65.703	65.79	0
2023-07-04 16:11:11	65.78	65.72	65.78	0
2023-07-04 16:21:11	65.88	65.722	65.88	0
2023-07-04 16:31:10	65.74	65.712	65.74	0
2023-07-04 16:41:10	65.81	65.719	65.81	0
2023-07-04 16:51:11	65.5	65.714	65.5	0
2023-07-04 17:01:21	65.89	65.739	65.89	0
2023-07-04 17:11:30	65.72	65.735	65.72	0
2023-07-04 17:21:41	65.76	65.741	65.76	0
2023-07-04 17:31:51	65.47	65.734	65.47	0
2023-07-04 17:42:01	65.81	65.736	65.81	0
2023-07-04 17:52:11	65.64	65.722	65.64	0
2023-07-04 18:01:11	65.62	65.696	65.62	0
2023-07-04 18:11:10	65.45	65.667	65.45	0
2023-07-04 18:21:11	65.54	65.64	65.54	0
2023-07-04 18:31:10	65.66	65.656	65.66	0
2023-07-04 18:41:10	65.72	65.639	65.72	0
2023-07-04 18:51:21	65.75	65.642	65.75	0
2023-07-04 19:01:31	65.57	65.623	65.57	0
2023-07-04 19:11:41	65.87	65.663	65.87	0
2023-07-04 19:21:50	65.47	65.629	65.47	0
2023-07-04 19:32:01	65.63	65.628	65.63	0
2023-07-04 19:42:10	65.93	65.659	65.93	0
2023-07-04 19:51:11	65.91	65.705	65.91	0
2023-07-04 20:01:11	65.81	65.732	65.81	0
2023-07-04 20:11:11	66.02	65.768	66.02	0
2023-07-04 20:21:11	65.69	65.765	65.69	0
2023-07-04 20:31:10	65.69	65.759	65.69	0
2023-07-04 20:41:21	65.63	65.765	65.63	0
2023-07-04 20:51:31	65.34	65.712	65.34	0
2023-07-04 21:01:40	65.91	65.756	65.91	0
2023-07-04 21:11:51	65.9	65.783	65.9	0
2023-07-04 21:22:00	65.78	65.768	65.78	0
2023-07-04 21:32:11	65.61	65.738	65.61	0
2023-07-04 21:41:11	65.98	65.755	65.98	0
2023-07-04 21:51:11	65.73	65.726	65.73	0
2023-07-04 22:01:11	65.68	65.725	65.68	0
2023-07-04 22:11:10	65.95	65.751	65.95	0
2023-07-04 22:21:10	65.43	65.731	65.43	0
2023-07-04 22:31:21	66.03	65.8	66.03	0
2023-07-04 22:41:30	66.03	65.812	66.03	0
2023-07-04 22:51:40	66	65.822	66	0
2023-07-04 23:01:50	65.68	65.812	65.68	0
2023-07-04 23:12:01	65.87	65.838	65.87	0
2023-07-04 23:22:10	65.81	65.821	65.81	0
2023-07-04 23:31:11	65.81	65.829	65.81	0
2023-07-04 23:41:10	65.81	65.842	65.81	0
2023-07-04 23:51:11	65.86	65.833	65.86	0
2023-07-05 00:01:11	65.8	65.87	65.8	0
2023-07-05 00:11:10	65.92	65.859	65.92	0
2023-07-05 00:21:20	65.66	65.822	65.66	0
2023-07-05 00:31:31	65.88	65.81	65.88	0
2023-07-05 00:41:40	65.85	65.827	65.85	0
2023-07-05 00:51:51	65.76	65.816	65.76	0
2023-07-05 01:02:01	65.79	65.814	65.79	0
2023-07-05 01:12:10	65.87	65.82	65.87	0
2023-07-05 01:21:10	66.05	65.844	66.05	0
2023-07-05 01:31:11	65.91	65.849	65.91	0
2023-07-05 01:41:11	65.77	65.846	65.77	0
2023-07-05 01:51:10	65.84	65.838	65.84	0
2023-07-05 02:01:11	66.11	65.883	66.11	0
2023-07-05 02:11:20	65.92	65.887	65.92	0
2023-07-05 02:21:31	65.77	65.879	65.77	0
2023-07-05 02:31:41	65.96	65.899	65.96	0
2023-07-05 02:41:51	65.82	65.902	65.82	0
2023-07-05 02:52:00	66.02	65.917	66.02	0
2023-07-05 03:02:11	65.92	65.904	65.92	0
2023-07-05 03:11:10	65.87	65.9	65.87	0
2023-07-05 03:21:11	65.66	65.889	65.66	0
2023-07-05 03:31:11	65.87	65.892	65.87	0
2023-07-05 03:41:10	66	65.881	66	0
2023-07-05 03:51:11	65.76	65.865	65.76	0
2023-07-05 04:01:21	65.98	65.886	65.98	0
2023-07-05 04:11:30	66.02	65.892	66.02	0
2023-07-05 04:21:41	66.19	65.929	66.19	0
2023-07-05 04:31:50	65.73	65.9	65.73	0
2023-07-05 04:42:00	65.81	65.889	65.81	0
2023-07-05 04:52:11	65.43	65.845	65.43	0
2023-07-05 05:01:11	65.93	65.872	65.93	0
2023-07-05 05:11:11	65.86	65.871	65.86	0
2023-07-05 05:21:10	65.83	65.854	65.83	0
2023-07-05 05:31:11	65.76	65.854	65.76	0
2023-07-05 05:41:11	65.7	65.826	65.7	0
2023-07-05 05:51:21	65.7	65.794	65.7	0
2023-07-05 06:01:31	65.74	65.749	65.74	0
2023-07-05 06:11:40	65.87	65.763	65.87	0
2023-07-05 06:21:50	65.9	65.772	65.9	0
2023-07-05 06:32:01	65.67	65.796	65.67	0
2023-07-05 06:42:10	66.07	65.81	66.07	0
2023-07-05 06:51:11	65.71	65.795	65.71	0
2023-07-05 07:01:10	65.78	65.79	65.78	0
2023-07-05 07:11:11	65.84	65.798	65.84	0
2023-07-05 07:21:10	65.87	65.815	65.87	0
2023-07-05 07:31:10	65.5	65.795	65.5	0
2023-07-05 07:41:21	65.69	65.79	65.69	0
2023-07-05 07:51:31	65.92	65.795	65.92	0
2023-07-05 08:01:41	65.62	65.767	65.62	0
2023-07-05 08:11:51	65.78	65.778	65.78	0
2023-07-05 08:22:00	66	65.771	66	0
2023-07-05 08:32:10	65.47	65.747	65.47	0
2023-07-05 08:41:10	65.68	65.737	65.68	0
2023-07-05 08:51:10	65.98	65.751	65.98	0
2023-07-05 09:01:11	65.74	65.738	65.74	0
2023-07-05 09:11:10	65.67	65.755	65.67	0
2023-07-05 09:21:10	66.03	65.789	66.03	0
2023-07-05 09:31:21	65.88	65.785	65.88	0
2023-07-05 09:41:30	66.09	65.832	66.09	0
2023-07-05 09:51:41	66.07	65.861	66.07	0
2023-07-05 10:01:50	65.7	65.831	65.7	0
2023-07-05 10:12:01	65.66	65.85	65.66	0
2023-07-05 10:22:10	65.79	65.861	65.79	0
2023-07-05 10:31:11	65.54	65.817	65.54	0
2023-07-05 10:41:10	65.65	65.808	65.65	0
2023-07-05 10:51:10	65.55	65.796	65.55	0
2023-07-05 11:01:11	65.79	65.772	65.79	0
2023-07-05 11:11:10	65.81	65.765	65.81	0
2023-07-05 11:21:20	65.6	65.716	65.6	0
2023-07-05 11:31:30	65.79	65.688	65.79	0
2023-07-05 11:41:40	65.7	65.688	65.7	0
2023-07-05 11:51:50	65.84	65.706	65.84	0
2023-07-05 12:02:01	65.62	65.689	65.62	0
2023-07-05 12:12:10	65.27	65.662	65.27	0
2023-07-05 12:21:11	65.69	65.666	65.69	0
2023-07-05 12:31:11	65.69	65.68	65.69	0
2023-07-05 12:41:11	65.76	65.677	65.76	0
2023-07-05 12:51:11	65.67	65.663	65.67	0
2023-07-05 13:12:11	66.14	65.717	66.14	0
2023-07-05 13:21:11	65.76	65.714	65.76	0
2023-07-05 13:31:11	65.81	65.725	65.81	0
2023-07-05 13:41:10	65.67	65.708	65.67	0
2023-07-05 13:51:10	66.02	65.748	66.02	0
2023-07-05 14:01:10	65.85	65.806	65.85	0
2023-07-05 14:11:21	65.75	65.812	65.75	0
2023-07-05 14:21:30	65.93	65.836	65.93	0
2023-07-05 14:31:40	65.62	65.822	65.62	0
2023-07-05 14:41:50	65.91	65.846	65.91	0
2023-07-05 14:52:01	66	65.832	66	0
2023-07-05 15:02:10	65.73	65.829	65.73	0
2023-07-05 15:11:10	65.71	65.819	65.71	0
2023-07-05 15:21:11	65.76	65.828	65.76	0
2023-07-05 15:31:11	65.9	65.816	65.9	0
2023-07-05 15:41:10	65.89	65.82	65.89	0
2023-07-05 15:51:10	65.79	65.824	65.79	0
2023-07-05 16:01:21	66.06	65.837	66.06	0
2023-07-05 16:11:31	65.74	65.849	65.74	0
2023-07-05 16:21:41	65.74	65.832	65.74	0
2023-07-05 16:31:51	65.9	65.822	65.9	0
2023-07-05 16:42:01	65.9	65.839	65.9	0
2023-07-05 16:52:11	66.18	65.886	66.18	0
2023-07-05 17:01:11	65.82	65.892	65.82	0
2023-07-05 17:11:10	65.83	65.885	65.83	0
2023-07-05 17:21:11	65.71	65.867	65.71	0
2023-07-05 17:31:10	65.86	65.874	65.86	0
2023-07-05 17:41:10	65.66	65.834	65.66	0
2023-07-05 17:51:21	66.05	65.865	66.05	0
2023-07-05 18:01:31	65.77	65.868	65.77	0
2023-07-05 18:11:41	65.65	65.843	65.65	0
2023-07-05 18:21:51	65.61	65.814	65.61	0
2023-07-05 18:32:01	65.89	65.785	65.89	0
2023-07-05 18:42:11	65.81	65.784	65.81	0
2023-07-05 18:51:11	65.68	65.769	65.68	0
2023-07-05 19:01:10	65.43	65.741	65.43	0
2023-07-05 19:11:11	65.91	65.746	65.91	0
2023-07-05 19:21:11	65.89	65.769	65.89	0
2023-07-05 19:31:10	65.8	65.744	65.8	0
2023-07-05 19:41:21	65.55	65.722	65.55	0
2023-07-05 19:51:30	65.87	65.744	65.87	0
2023-07-05 20:01:40	65.8	65.763	65.8	0
2023-07-05 20:11:50	65.59	65.733	65.59	0
2023-07-05 20:22:01	65.89	65.741	65.89	0
2023-07-05 20:32:11	65.92	65.765	65.92	0
2023-07-05 20:41:10	65.49	65.771	65.49	0
2023-07-05 20:51:11	65.9	65.77	65.9	0
2023-07-05 21:01:10	65.9	65.771	65.9	0
2023-07-05 21:11:11	65.72	65.763	65.72	0
2023-07-05 21:21:10	66.34	65.842	66.34	0
2023-07-05 21:31:21	65.67	65.822	65.67	0
2023-07-05 21:41:31	65.68	65.81	65.68	0
2023-07-05 21:51:41	65.73	65.824	65.73	0
2023-07-05 22:01:50	65.78	65.813	65.78	0
2023-07-05 22:12:01	65.51	65.772	65.51	0
2023-07-05 22:22:10	65.48	65.771	65.48	0
2023-07-05 22:31:11	65.95	65.776	65.95	0
2023-07-05 22:41:10	65.81	65.767	65.81	0
2023-07-05 22:51:10	66.01	65.796	66.01	0
2023-07-05 23:01:11	65.97	65.759	65.97	0
2023-07-05 23:11:11	65.95	65.787	65.95	0
2023-07-05 23:21:21	65.62	65.781	65.62	0
2023-07-05 23:31:31	65.52	65.76	65.52	0
2023-07-05 23:41:45	65.83	65.765	65.83	0
2023-07-05 23:51:51	65.81	65.795	65.81	0
2023-07-06 00:02:00	65.77	65.824	65.77	0
2023-07-06 00:12:10	65.73	65.802	65.73	0
2023-07-06 00:21:11	65.56	65.777	65.56	0
2023-07-06 00:31:11	65.69	65.745	65.69	0
2023-07-06 00:41:10	65.78	65.726	65.78	0
2023-07-06 00:51:10	65.8	65.711	65.8	0
2023-07-06 01:01:11	65.76	65.725	65.76	0
2023-07-06 01:11:21	65.83	65.756	65.83	0
2023-07-06 01:21:31	65.69	65.742	65.69	0
2023-07-06 01:31:41	65.55	65.716	65.55	0
2023-07-06 01:41:51	65.87	65.726	65.87	0
2023-07-06 01:52:01	65.54	65.707	65.54	0
2023-07-06 02:02:10	65.72	65.723	65.72	0
2023-07-06 02:11:10	65.76	65.73	65.76	0
2023-07-06 02:21:11	65.65	65.717	65.65	0
2023-07-06 02:31:10	65.56	65.693	65.56	0
2023-07-06 02:41:10	65.93	65.71	65.93	0
2023-07-06 02:51:11	65.89	65.716	65.89	0
2023-07-06 03:01:21	65.99	65.746	65.99	0
2023-07-06 03:11:31	65.89	65.78	65.89	0
2023-07-06 03:21:40	65.61	65.754	65.61	0
2023-07-06 03:31:50	65.95	65.795	65.95	0
2023-07-06 03:42:05	66.1	65.833	66.1	0
2023-07-06 03:52:10	65.75	65.832	65.75	0
2023-07-06 04:01:11	65.65	65.832	65.65	0
2023-07-06 04:11:10	65.62	65.838	65.62	0
2023-07-06 04:21:10	66.08	65.853	66.08	0
2023-07-06 04:31:10	65.72	65.836	65.72	0
2023-07-06 04:41:10	65.88	65.825	65.88	0
2023-07-06 04:51:11	66.16	65.852	66.16	0
2023-07-06 05:01:20	65.87	65.878	65.87	0
2023-07-06 05:11:31	65.79	65.862	65.79	0
2023-07-06 05:21:41	66.11	65.863	66.11	0
2023-07-06 05:31:51	65.77	65.865	65.77	0
2023-07-06 05:42:01	65.43	65.843	65.43	0
2023-07-06 05:52:11	65.83	65.864	65.83	0
2023-07-06 06:01:11	66.04	65.86	66.04	0
2023-07-06 06:11:11	65.8	65.868	65.8	0
2023-07-06 06:21:11	65.75	65.855	65.75	0
2023-07-06 06:31:10	65.85	65.824	65.85	0
2023-07-06 06:41:11	65.91	65.828	65.91	0
2023-07-06 06:51:25	66	65.849	66	0
2023-07-06 07:01:31	65.66	65.804	65.66	0
2023-07-06 07:11:45	65.86	65.813	65.86	0
2023-07-06 07:21:51	65.78	65.848	65.78	0
2023-07-06 07:32:05	65.92	65.857	65.92	0
2023-07-06 07:42:11	66.09	65.862	66.09	0
2023-07-06 07:51:10	65.57	65.839	65.57	0
2023-07-06 08:01:10	65.72	65.836	65.72	0
2023-07-06 08:11:10	65.8	65.831	65.8	0
2023-07-06 08:21:11	65.96	65.836	65.96	0
2023-07-06 08:31:11	66.02	65.838	66.02	0
2023-07-06 08:41:20	65.83	65.855	65.83	0
2023-07-06 08:51:31	65.94	65.863	65.94	0
2023-07-06 09:01:41	66.16	65.901	66.16	0
2023-07-06 09:11:55	65.87	65.896	65.87	0
2023-07-06 09:22:00	65.89	65.876	65.89	0
2023-07-06 09:32:10	65.84	65.903	65.84	0
2023-07-06 09:41:10	65.84	65.915	65.84	0
2023-07-06 09:51:11	65.74	65.909	65.74	0
2023-07-06 10:01:11	65.6	65.873	65.6	0
2023-07-06 10:11:10	65.97	65.868	65.97	0
2023-07-06 10:21:11	65.87	65.872	65.87	0
2023-07-06 10:31:21	65.88	65.866	65.88	0
2023-07-06 10:41:31	65.86	65.836	65.86	0
2023-07-06 10:51:41	65.75	65.824	65.75	0
2023-07-06 11:01:50	65.66	65.801	65.66	0
2023-07-06 11:12:01	65.73	65.79	65.73	0
2023-07-06 11:22:11	66.16	65.822	66.16	0
2023-07-06 11:31:10	65.86	65.834	65.86	0
2023-07-06 11:41:10	65.67	65.841	65.67	0
2023-07-06 11:51:11	66.03	65.847	66.03	0
2023-07-06 12:01:11	65.74	65.834	65.74	0
2023-07-06 12:11:10	65.6	65.806	65.6	0
2023-07-06 12:21:21	65.83	65.803	65.83	0
2023-07-06 12:31:31	65.65	65.793	65.65	0
2023-07-06 12:41:40	65.84	65.811	65.84	0
2023-07-06 12:51:51	65.82	65.82	65.82	0
2023-07-06 13:02:01	65.71	65.775	65.71	0
2023-07-06 13:12:11	65.91	65.78	65.91	0
2023-07-06 13:21:11	65.78	65.791	65.78	0
2023-07-06 13:31:10	65.98	65.786	65.98	0
2023-07-06 13:41:11	65.75	65.787	65.75	0
2023-07-06 13:51:11	65.89	65.816	65.89	0
2023-07-06 14:01:10	65.82	65.815	65.82	0
2023-07-06 14:11:11	65.74	65.824	65.74	0
2023-07-06 14:21:21	65.54	65.794	65.54	0
2023-07-06 14:31:30	65.47	65.759	65.47	0
2023-07-06 14:41:40	65.79	65.767	65.79	0
2023-07-06 14:51:51	65.71	65.747	65.71	0
2023-07-06 15:02:05	65.68	65.737	65.68	0
2023-07-06 15:12:11	65.9	65.729	65.9	0
2023-07-06 15:21:11	65.92	65.746	65.92	0
2023-07-06 15:31:10	65.79	65.736	65.79	0
2023-07-06 15:41:11	65.76	65.73	65.76	0
2023-07-06 15:51:11	65.88	65.744	65.88	0
2023-07-06 16:01:10	65.76	65.766	65.76	0
2023-07-06 16:11:25	65.79	65.798	65.79	0
2023-07-06 16:21:35	65.75	65.794	65.75	0
2023-07-06 16:31:45	65.85	65.808	65.85	0
2023-07-06 16:41:55	65.54	65.794	65.54	0
2023-07-06 16:52:01	66.17	65.821	66.17	0
2023-07-06 17:02:10	65.76	65.805	65.76	0
2023-07-06 17:11:11	65.88	65.814	65.88	0
2023-07-06 17:21:11	65.72	65.81	65.72	0
2023-07-06 17:31:10	66.03	65.825	66.03	0
2023-07-06 17:41:11	65.98	65.847	65.98	0
2023-07-06 17:51:11	65.89	65.857	65.89	0
2023-07-06 18:01:21	65.68	65.85	65.68	0
2023-07-06 18:11:31	65.83	65.848	65.83	0
2023-07-06 18:21:45	65.34	65.828	65.34	0
2023-07-06 18:31:50	65.74	65.785	65.74	0
2023-07-06 18:42:00	65.97	65.806	65.97	0
2023-07-06 18:52:15	65.7	65.788	65.7	0
2023-07-06 19:01:10	66.08	65.824	66.08	0
2023-07-06 19:11:10	65.76	65.797	65.76	0
2023-07-06 19:21:11	66.15	65.814	66.15	0
2023-07-06 19:31:10	65.9	65.815	65.9	0
2023-07-06 19:41:10	65.65	65.812	65.65	0
2023-07-06 19:51:26	65.66	65.795	65.66	0
2023-07-06 20:01:36	65.81	65.842	65.81	0
2023-07-06 20:11:41	65.89	65.857	65.89	0
2023-07-06 20:21:50	65.64	65.824	65.64	0
2023-07-06 20:32:05	65.64	65.818	65.64	0
2023-07-06 20:42:10	65.65	65.775	65.65	0
2023-07-06 20:51:10	66.02	65.801	66.02	0
2023-07-06 21:01:10	65.62	65.748	65.62	0
2023-07-06 21:11:11	65.73	65.731	65.73	0
2023-07-06 21:21:11	65.95	65.761	65.95	0
2023-07-06 21:31:10	65.76	65.771	65.76	0
2023-07-06 21:41:10	66.06	65.796	66.06	0
2023-07-06 21:51:25	66.1	65.817	66.1	0
2023-07-06 22:01:31	66.04	65.857	66.04	0
2023-07-06 22:11:41	66.06	65.899	66.06	0
2023-07-06 22:21:51	65.89	65.923	65.89	0
2023-07-06 22:32:05	65.85	65.906	65.85	0
2023-07-06 22:42:10	65.69	65.913	65.69	0
2023-07-06 22:51:10	65.79	65.919	65.79	0
2023-07-06 23:01:10	65.88	65.912	65.88	0
2023-07-06 23:11:10	65.98	65.934	65.98	0
2023-07-06 23:21:10	65.72	65.9	65.72	0
2023-07-06 23:31:10	65.7	65.86	65.7	0
2023-07-06 23:41:10	65.57	65.813	65.57	0
2023-07-06 23:51:10	65.81	65.788	65.81	0
2023-07-07 00:01:21	65.39	65.738	65.39	0
2023-07-07 00:11:31	65.96	65.749	65.96	0
2023-07-07 00:21:46	65.57	65.737	65.57	0
2023-07-07 00:31:50	65.97	65.755	65.97	0
2023-07-07 00:42:00	66	65.767	66	0
2023-07-07 00:52:11	66	65.769	66	0
2023-07-07 01:01:10	65.7	65.767	65.7	0
2023-07-07 01:11:10	65.79	65.776	65.79	0
2023-07-07 01:21:10	65.88	65.807	65.88	0
2023-07-07 01:31:11	65.97	65.823	65.97	0
2023-07-07 01:41:10	65.93	65.877	65.93	0
2023-07-07 01:51:10	65.96	65.877	65.96	0
2023-07-07 02:01:10	65.82	65.902	65.82	0
2023-07-07 02:11:11	65.97	65.902	65.97	0
2023-07-07 02:21:21	65.73	65.875	65.73	0
2023-07-07 02:31:36	65.67	65.842	65.67	0
2023-07-07 02:41:45	65.88	65.86	65.88	0
2023-07-07 02:51:50	65.82	65.863	65.82	0
2023-07-07 03:02:00	65.86	65.861	65.86	0
2023-07-07 03:12:11	66.06	65.87	66.06	0
2023-07-07 03:21:11	65.78	65.855	65.78	0
2023-07-07 03:31:10	65.82	65.841	65.82	0
2023-07-07 03:41:11	65.89	65.848	65.89	0
2023-07-07 03:51:10	65.79	65.83	65.79	0
2023-07-07 04:01:11	66.19	65.876	66.19	0
2023-07-07 04:11:15	65.65	65.874	65.65	0
2023-07-07 04:21:21	65.77	65.863	65.77	0
2023-07-07 04:31:31	66.04	65.885	66.04	0
2023-07-07 04:41:41	65.89	65.888	65.89	0
2023-07-07 04:51:55	65.84	65.866	65.84	0
2023-07-07 05:02:01	65.95	65.883	65.95	0
2023-07-07 05:12:11	66.01	65.902	66.01	0
2023-07-07 05:21:11	65.77	65.89	65.77	0
2023-07-07 05:31:11	65.81	65.892	65.81	0
2023-07-07 05:41:11	65.7	65.843	65.7	0
2023-07-07 05:51:10	66.38	65.916	66.38	0
2023-07-07 06:01:11	65.81	65.92	65.81	0
2023-07-07 06:11:10	65.73	65.889	65.73	0
2023-07-07 06:21:25	65.41	65.841	65.41	0
2023-07-07 06:31:36	65.74	65.831	65.74	0
2023-07-07 06:41:41	65.7	65.806	65.7	0
2023-07-07 06:51:51	65.63	65.768	65.63	0
2023-07-07 07:02:05	65.88	65.779	65.88	0
2023-07-07 07:12:15	65.82	65.78	65.82	0
2023-07-07 07:21:11	65.79	65.789	65.79	0
2023-07-07 07:31:11	66.08	65.759	66.08	0
2023-07-07 07:41:11	66.04	65.782	66.04	0
2023-07-07 07:51:10	66.15	65.824	66.15	0
2023-07-07 08:01:11	65.66	65.849	65.66	0
2023-07-07 08:11:11	65.69	65.844	65.69	0
2023-07-07 08:21:25	65.83	65.857	65.83	0
2023-07-07 08:31:35	65.78	65.872	65.78	0
2023-07-07 08:41:40	65.91	65.875	65.91	0
2023-07-07 08:51:51	65.85	65.878	65.85	0
2023-07-07 09:02:05	65.87	65.886	65.87	0
2023-07-07 09:12:15	65.66	65.844	65.66	0
2023-07-07 09:21:11	65.87	65.827	65.87	0
2023-07-07 09:31:10	65.78	65.79	65.78	0
2023-07-07 09:41:10	65.75	65.799	65.75	0
2023-07-07 09:51:10	65.76	65.806	65.76	0
2023-07-07 10:01:11	65.86	65.809	65.86	0
2023-07-07 10:11:10	66.14	65.845	66.14	0
2023-07-07 10:21:11	65.8	65.834	65.8	0
2023-07-07 10:31:16	65.91	65.84	65.91	0
2023-07-07 10:41:25	65.73	65.826	65.73	0
2023-07-07 10:51:35	65.98	65.858	65.98	0
2023-07-07 11:01:41	65.88	65.859	65.88	0
2023-07-07 11:11:51	65.7	65.851	65.7	0
2023-07-07 11:22:01	66.01	65.877	66.01	0
2023-07-07 11:32:16	66	65.901	66	0
2023-07-07 11:41:11	65.68	65.883	65.68	0
2023-07-07 11:51:11	65.75	65.844	65.75	0
2023-07-07 12:01:10	65.93	65.857	65.93	0
2023-07-07 12:11:11	65.8	65.846	65.8	0
2023-07-07 12:21:11	65.63	65.836	65.63	0
2023-07-07 12:31:11	65.59	65.797	65.59	0
2023-07-07 12:41:25	65.81	65.79	65.81	0
2023-07-07 12:51:31	65.62	65.782	65.62	0
2023-07-07 13:01:41	65.85	65.766	65.85	0
2023-07-07 13:11:51	65.6	65.726	65.6	0
2023-07-07 13:22:01	65.76	65.734	65.76	0
2023-07-07 13:32:15	65.83	65.742	65.83	0
2023-07-07 13:41:11	65.89	65.738	65.89	0
2023-07-07 13:51:10	65.79	65.737	65.79	0
2023-07-07 14:01:10	65.9	65.764	65.9	0
2023-07-07 14:11:10	65.75	65.78	65.75	0
2023-07-07 14:21:11	65.65	65.764	65.65	0
2023-07-07 14:31:10	65.81	65.783	65.81	0
2023-07-07 14:41:10	65.78	65.776	65.78	0
2023-07-07 14:51:11	65.82	65.798	65.82	0
2023-07-07 15:01:11	65.57	65.779	65.57	0
2023-07-07 15:11:25	65.81	65.777	65.81	0
2023-07-07 15:21:35	66.12	65.8	66.12	0
2023-07-07 15:31:41	65.44	65.765	65.44	0
2023-07-07 15:41:51	65.74	65.749	65.74	0
2023-07-07 15:52:06	65.79	65.753	65.79	0
2023-07-07 16:02:15	65.7	65.758	65.7	0
2023-07-07 16:11:11	65.82	65.759	65.82	0
2023-07-07 16:21:11	65.66	65.747	65.66	0
2023-07-07 16:31:10	65.65	65.73	65.65	0
2023-07-07 16:41:10	65.7	65.743	65.7	0
2023-07-07 16:51:10	65.76	65.738	65.76	0
2023-07-07 17:01:10	65.47	65.673	65.47	0
2023-07-07 17:11:11	65.85	65.714	65.85	0
2023-07-07 17:21:15	65.79	65.719	65.79	0
2023-07-07 17:31:25	65.88	65.728	65.88	0
2023-07-07 17:41:35	65.71	65.729	65.71	0
2023-07-07 17:51:41	65.94	65.741	65.94	0
2023-07-07 18:01:51	65.58	65.733	65.58	0
2023-07-07 18:12:01	65.97	65.765	65.97	0
2023-07-07 18:22:16	65.43	65.738	65.43	0
2023-07-07 18:31:11	65.83	65.745	65.83	0
2023-07-07 18:41:11	65.73	65.771	65.73	0
2023-07-07 18:51:10	65.88	65.774	65.88	0
2023-07-07 19:01:11	65.76	65.771	65.76	0
2023-07-07 19:11:11	66.01	65.784	66.01	0
2023-07-07 19:21:11	66.01	65.814	66.01	0
2023-07-07 19:31:11	65.49	65.769	65.49	0
2023-07-07 19:41:25	65.75	65.786	65.75	0
2023-07-07 19:51:31	65.59	65.748	65.59	0
2023-07-07 20:01:45	65.64	65.769	65.64	0
2023-07-07 20:11:51	65.62	65.748	65.62	0
2023-07-07 20:22:05	65.84	65.759	65.84	0
2023-07-07 20:32:16	65.95	65.766	65.95	0
2023-07-07 20:41:10	65.88	65.778	65.88	0
2023-07-07 20:51:11	65.49	65.726	65.49	0
2023-07-07 21:01:11	65.4	65.665	65.4	0
2023-07-07 21:11:10	65.75	65.691	65.75	0
2023-07-07 21:21:11	65.57	65.673	65.57	0
2023-07-07 21:31:10	65.81	65.695	65.81	0
2023-07-07 21:41:10	65.89	65.72	65.89	0
2023-07-07 21:51:11	66.36	65.794	66.36	0
2023-07-07 22:01:15	65.32	65.742	65.32	0
2023-07-07 22:11:25	65.73	65.72	65.73	0
2023-07-07 22:21:35	65.87	65.719	65.87	0
2023-07-07 22:31:46	65.78	65.748	65.78	0
2023-07-07 22:41:51	65.73	65.781	65.73	0
2023-07-07 22:52:01	65.8	65.786	65.8	0
2023-07-07 23:02:16	65.77	65.806	65.77	0
2023-07-07 23:11:10	65.69	65.794	65.69	0
2023-07-07 23:21:11	66	65.805	66	0
2023-07-07 23:31:10	65.91	65.76	65.91	0
2023-07-07 23:41:11	65.79	65.807	65.79	0
2023-07-07 23:51:10	65.88	65.822	65.88	0
2023-07-08 00:01:10	65.91	65.826	65.91	0
2023-07-08 00:11:10	65.84	65.832	65.84	0
2023-07-08 00:21:11	65.6	65.819	65.6	0
2023-07-08 00:31:10	65.67	65.806	65.67	0
2023-07-08 00:41:10	65.6	65.789	65.6	0
2023-07-08 00:51:11	65.93	65.813	65.93	0
2023-07-08 01:01:10	65.79	65.792	65.79	0
2023-07-08 01:11:10	65.57	65.758	65.57	0
2023-07-08 01:21:10	65.92	65.771	65.92	0
2023-07-08 01:31:10	65.84	65.767	65.84	0
2023-07-08 01:41:11	65.7	65.746	65.7	0
2023-07-08 01:51:11	65.87	65.749	65.87	0
2023-07-08 02:01:10	65.88	65.777	65.88	0
2023-07-08 02:11:11	65.75	65.785	65.75	0
2023-07-08 02:21:11	65.79	65.804	65.79	0
2023-07-08 02:31:15	65.97	65.808	65.97	0
2023-07-08 02:41:26	66.04	65.833	66.04	0
2023-07-08 02:51:35	65.82	65.858	65.82	0
2023-07-08 03:01:41	65.75	65.841	65.75	0
2023-07-08 03:11:51	65.74	65.831	65.74	0
2023-07-08 03:22:06	65.88	65.849	65.88	0
2023-07-08 03:32:15	65.63	65.825	65.63	0
2023-07-08 03:41:11	65.92	65.829	65.92	0
2023-07-08 03:51:10	65.8	65.834	65.8	0
2023-07-08 04:01:10	66.06	65.861	66.06	0
2023-07-08 04:11:10	66.04	65.868	66.04	0
2023-07-08 04:21:11	65.95	65.859	65.95	0
2023-07-08 04:31:11	65.85	65.862	65.85	0
2023-07-08 04:41:11	65.74	65.861	65.74	0
2023-07-08 04:51:10	66.11	65.898	66.11	0
2023-07-08 05:01:11	65.94	65.904	65.94	0
2023-07-08 05:11:11	65.89	65.93	65.89	0
2023-07-08 05:21:16	65.81	65.919	65.81	0
2023-07-08 05:31:25	65.77	65.916	65.77	0
2023-07-08 05:41:31	65.88	65.898	65.88	0
2023-07-08 05:51:46	66.07	65.901	66.07	0
2023-07-08 06:01:56	65.68	65.874	65.68	0
2023-07-08 06:12:05	66.11	65.9	66.11	0
2023-07-08 06:22:15	65.82	65.908	65.82	0
2023-07-08 06:31:10	65.82	65.879	65.82	0
2023-07-08 06:41:11	65.65	65.85	65.65	0
2023-07-08 06:51:10	66.1	65.871	66.1	0
2023-07-08 07:01:11	66.03	65.893	66.03	0
2023-07-08 07:11:10	65.84	65.9	65.84	0
2023-07-08 07:21:10	65.94	65.906	65.94	0
2023-07-08 07:31:10	65.75	65.874	65.75	0
2023-07-08 07:41:11	65.79	65.885	65.79	0
2023-07-08 07:51:11	65.44	65.818	65.44	0
2023-07-08 08:01:10	65.67	65.803	65.67	0
2023-07-08 08:11:10	65.93	65.814	65.93	0
2023-07-08 08:21:11	65.57	65.806	65.57	0
2023-07-08 08:31:11	65.56	65.752	65.56	0
2023-07-08 08:41:10	65.47	65.696	65.47	0
2023-07-08 08:51:11	65.47	65.659	65.47	0
2023-07-08 09:01:10	66	65.665	66	0
2023-07-08 09:11:10	65.8	65.67	65.8	0
2023-07-08 09:21:11	65.71	65.662	65.71	0
2023-07-08 09:31:11	65.97	65.715	65.97	0
2023-07-08 09:41:15	66.03	65.751	66.03	0
2023-07-08 09:51:25	66.01	65.759	66.01	0
2023-07-08 10:01:36	65.8	65.782	65.8	0
2023-07-08 10:11:45	65.65	65.791	65.65	0
2023-07-08 10:21:51	65.63	65.807	65.63	0
2023-07-08 10:32:01	65.86	65.846	65.86	0
2023-07-08 10:42:15	65.76	65.822	65.76	0
2023-07-08 10:51:10	66.01	65.843	66.01	0
2023-07-08 11:01:10	65.98	65.87	65.98	0
2023-07-08 11:11:11	66.01	65.874	66.01	0
2023-07-08 11:21:10	65.86	65.857	65.86	0
2023-07-08 11:31:11	66	65.856	66	0
2023-07-08 11:41:11	65.44	65.82	65.44	0
2023-07-08 11:51:11	65.84	65.839	65.84	0
2023-07-08 12:01:10	65.9	65.866	65.9	0
2023-07-08 12:11:11	66.06	65.886	66.06	0
2023-07-08 12:21:11	65.71	65.881	65.71	0
2023-07-08 12:31:10	65.77	65.857	65.77	0
2023-07-08 12:41:11	65.79	65.838	65.79	0
2023-07-08 12:51:15	65.75	65.812	65.75	0
2023-07-08 13:01:26	65.89	65.815	65.89	0
2023-07-08 13:11:36	65.91	65.806	65.91	0
2023-07-08 13:21:41	65.8	65.842	65.8	0
2023-07-08 13:31:55	65.89	65.847	65.89	0
2023-07-08 13:42:06	65.58	65.815	65.58	0
2023-07-08 13:52:11	65.42	65.751	65.42	0
2023-07-08 14:01:10	65.63	65.743	65.63	0
2023-07-08 14:11:11	66.02	65.768	66.02	0
2023-07-08 14:21:10	66.36	65.825	66.36	0
2023-07-08 14:31:10	65.79	65.829	65.79	0
2023-07-08 14:41:10	65.76	65.816	65.76	0
2023-07-08 14:51:11	65.62	65.787	65.62	0
2023-07-08 15:01:11	65.87	65.794	65.87	0
2023-07-08 15:11:10	65.74	65.779	65.74	0
2023-07-08 15:21:10	65.86	65.807	65.86	0
2023-07-08 15:31:11	66.01	65.866	66.01	0
2023-07-08 15:41:11	65.9	65.893	65.9	0
2023-07-08 15:51:10	65.98	65.889	65.98	0
2023-07-08 16:01:11	65.73	65.826	65.73	0
2023-07-08 16:11:10	66.04	65.851	66.04	0
2023-07-08 16:21:10	65.51	65.826	65.51	0
2023-07-08 16:31:11	65.88	65.852	65.88	0
2023-07-08 16:41:10	65.7	65.835	65.7	0
2023-07-08 16:51:10	65.72	65.833	65.72	0
2023-07-08 17:01:11	65.84	65.831	65.84	0
2023-07-08 17:11:15	65.69	65.799	65.69	0
2023-07-08 17:21:26	65.81	65.79	65.81	0
2023-07-08 17:31:36	65.55	65.747	65.55	0
2023-07-08 17:41:45	65.66	65.74	65.66	0
2023-07-08 17:51:55	65.98	65.734	65.98	0
2023-07-08 18:02:06	65.64	65.747	65.64	0
2023-07-08 18:12:15	66	65.759	66	0
2023-07-08 18:21:10	65.96	65.785	65.96	0
2023-07-08 18:31:10	65.95	65.808	65.95	0
2023-07-08 18:41:11	65.57	65.781	65.57	0
2023-07-08 18:51:10	65.85	65.797	65.85	0
2023-07-08 19:01:10	65.59	65.775	65.59	0
2023-07-08 19:11:11	65.85	65.805	65.85	0
2023-07-08 19:21:10	65.61	65.8	65.61	0
2023-07-08 19:31:11	65.51	65.753	65.51	0
2023-07-08 19:41:10	65.94	65.783	65.94	0
2023-07-08 19:51:10	66.24	65.807	66.24	0
2023-07-08 20:01:10	65.92	65.803	65.92	0
2023-07-08 20:11:10	66.03	65.811	66.03	0
2023-07-08 20:21:10	65.78	65.832	65.78	0
2023-07-08 20:31:11	65.57	65.804	65.57	0
2023-07-08 20:41:10	66.11	65.856	66.11	0
2023-07-08 20:51:11	65.88	65.859	65.88	0
2023-07-08 21:01:10	65.82	65.88	65.82	0
2023-07-08 21:11:11	65.7	65.899	65.7	0
2023-07-08 21:21:10	65.69	65.874	65.69	0
2023-07-08 21:31:11	65.7	65.82	65.7	0
2023-07-08 21:41:11	65.76	65.804	65.76	0
2023-07-08 21:51:10	65.47	65.748	65.47	0
2023-07-08 22:01:10	65.55	65.725	65.55	0
2023-07-08 22:11:11	65.64	65.732	65.64	0
2023-07-08 22:21:11	65.94	65.715	65.94	0
2023-07-08 22:31:10	65.66	65.693	65.66	0
2023-07-08 22:41:11	65.6	65.671	65.6	0
2023-07-08 22:51:10	66.08	65.709	66.08	0
2023-07-08 23:01:11	65.72	65.712	65.72	0
2023-07-08 23:11:11	65.8	65.722	65.8	0
2023-07-08 23:21:10	65.55	65.701	65.55	0
2023-07-08 23:31:10	65.78	65.732	65.78	0
2023-07-08 23:41:10	65.74	65.751	65.74	0
2023-07-08 23:51:11	65.86	65.773	65.86	0
2023-07-09 00:01:11	65.84	65.763	65.84	0
2023-07-09 00:11:11	66.13	65.81	66.13	0
2023-07-09 00:21:11	65.89	65.839	65.89	0
2023-07-09 00:31:10	65.71	65.802	65.71	0
2023-07-09 00:41:10	65.62	65.792	65.62	0
2023-07-09 00:51:11	65.68	65.78	65.68	0
2023-07-09 01:01:10	65.85	65.81	65.85	0
2023-07-09 01:11:11	65.8	65.812	65.8	0
2023-07-09 01:21:10	65.75	65.813	65.75	0
2023-07-09 01:31:10	65.64	65.791	65.64	0
2023-07-09 01:41:11	65.89	65.796	65.89	0
2023-07-09 01:51:10	65.92	65.775	65.92	0
2023-07-09 02:01:11	65.76	65.762	65.76	0
2023-07-09 02:11:10	66.01	65.792	66.01	0
2023-07-09 02:21:11	65.88	65.818	65.88	0
2023-07-09 02:31:11	65.75	65.825	65.75	0
2023-07-09 02:41:10	65.53	65.793	65.53	0
2023-07-09 02:51:11	66.05	65.818	66.05	0
2023-07-09 03:01:11	65.52	65.795	65.52	0
2023-07-09 03:11:10	65.75	65.806	65.75	0
2023-07-09 03:21:11	65.74	65.791	65.74	0
2023-07-09 03:31:10	65.92	65.791	65.92	0
2023-07-09 03:41:11	65.64	65.779	65.64	0
2023-07-09 03:51:11	65.83	65.761	65.83	0
2023-07-09 04:01:10	65.87	65.76	65.87	0
2023-07-09 04:11:11	66.03	65.788	66.03	0
2023-07-09 04:21:10	66.22	65.857	66.22	0
2023-07-09 04:31:11	65.77	65.829	65.77	0
2023-07-09 04:41:11	66.09	65.886	66.09	0
2023-07-09 04:51:11	65.63	65.874	65.63	0
2023-07-09 05:01:12	65.95	65.895	65.95	0
2023-07-09 05:11:11	65.9	65.893	65.9	0
2023-07-09 05:21:10	65.73	65.902	65.73	0
2023-07-09 05:31:11	66.12	65.931	66.12	0
2023-07-09 05:41:11	66	65.944	66	0
2023-07-09 05:51:10	65.85	65.926	65.85	0
2023-07-09 06:01:11	65.95	65.899	65.95	0
2023-07-09 06:11:10	65.87	65.909	65.87	0
2023-07-09 06:21:10	65.89	65.889	65.89	0
2023-07-09 06:31:11	65.9	65.916	65.9	0
2023-07-09 06:41:11	65.69	65.89	65.69	0
2023-07-09 06:51:11	66.09	65.909	66.09	0
2023-07-09 07:01:10	66.1	65.946	66.1	0
2023-07-09 07:11:10	66.11	65.945	66.11	0
2023-07-09 07:21:10	65.98	65.943	65.98	0
2023-07-09 07:31:10	66.01	65.959	66.01	0
2023-07-09 07:41:11	65.78	65.942	65.78	0
2023-07-09 07:51:11	65.48	65.903	65.48	0
2023-07-09 08:01:15	65.98	65.912	65.98	0
2023-07-09 08:11:26	65.53	65.875	65.53	0
2023-07-09 08:21:35	65.68	65.874	65.68	0
2023-07-09 08:31:46	66	65.865	66	0
2023-07-09 08:41:55	65.94	65.849	65.94	0
2023-07-09 08:52:05	65.82	65.82	65.82	0
2023-07-09 09:02:16	65.88	65.81	65.88	0
2023-07-09 09:11:10	66.06	65.815	66.06	0
2023-07-09 09:21:11	65.92	65.829	65.92	0
2023-07-09 09:31:11	65.63	65.844	65.63	0
2023-07-09 09:41:11	65.85	65.831	65.85	0
2023-07-09 09:51:10	66.01	65.879	66.01	0
2023-07-09 10:01:11	65.98	65.909	65.98	0
2023-07-09 10:11:10	65.98	65.907	65.98	0
2023-07-09 10:21:10	65.95	65.908	65.95	0
2023-07-09 10:31:11	65.72	65.898	65.72	0
2023-07-09 10:41:11	65.54	65.864	65.54	0
2023-07-09 10:51:09	65.98	65.856	65.98	0
2023-07-09 11:01:10	65.71	65.835	65.71	0
2023-07-09 11:11:11	65.79	65.851	65.79	0
2023-07-09 11:21:11	65.92	65.858	65.92	0
2023-07-09 11:31:11	65.94	65.851	65.94	0
2023-07-09 11:41:10	65.92	65.845	65.92	0
2023-07-09 11:51:10	65.74	65.821	65.74	0
2023-07-09 12:01:11	65.69	65.795	65.69	0
2023-07-09 12:11:10	65.77	65.8	65.77	0
2023-07-09 12:21:10	65.75	65.821	65.75	0
2023-07-09 12:31:10	65.94	65.817	65.94	0
2023-07-09 12:41:10	65.97	65.843	65.97	0
2023-07-09 12:51:10	66.1	65.874	66.1	0
2023-07-09 13:01:11	65.63	65.845	65.63	0
2023-07-09 13:11:10	65.78	65.829	65.78	0
2023-07-09 13:21:11	65.86	65.823	65.86	0
2023-07-09 13:31:10	65.67	65.816	65.67	0
2023-07-09 13:41:11	65.87	65.834	65.87	0
2023-07-09 13:51:10	65.88	65.845	65.88	0
2023-07-09 14:01:11	65.97	65.867	65.97	0
2023-07-09 14:11:10	65.82	65.855	65.82	0
2023-07-09 14:21:11	65.71	65.829	65.71	0
2023-07-09 14:31:10	65.86	65.805	65.86	0
2023-07-09 14:41:10	65.47	65.789	65.47	0
2023-07-09 14:51:10	65.79	65.79	65.79	0
2023-07-09 15:01:10	65.92	65.796	65.92	0
2023-07-09 15:11:10	65.76	65.805	65.76	0
2023-07-09 15:21:11	65.83	65.801	65.83	0
2023-07-09 15:31:11	65.83	65.796	65.83	0
2023-07-09 15:41:10	65.75	65.774	65.75	0
2023-07-09 15:51:10	65.71	65.763	65.71	0
2023-07-09 16:01:10	65.79	65.771	65.79	0
2023-07-09 16:11:11	65.99	65.784	65.99	0
2023-07-09 16:21:10	65.27	65.764	65.27	0
2023-07-09 16:31:11	65.94	65.779	65.94	0
2023-07-09 16:41:10	65.95	65.782	65.95	0
2023-07-09 16:51:10	66.06	65.812	66.06	0
2023-07-09 17:01:10	65.72	65.801	65.72	0
2023-07-09 17:11:11	65.54	65.772	65.54	0
2023-07-09 17:21:10	65.84	65.781	65.84	0
2023-07-09 17:31:10	65.78	65.788	65.78	0
2023-07-09 17:41:10	65.5	65.759	65.5	0
2023-07-09 17:51:10	66.03	65.763	66.03	0
2023-07-09 18:01:11	65.94	65.83	65.94	0
2023-07-09 18:11:11	65.79	65.815	65.79	0
2023-07-09 18:21:11	65.96	65.816	65.96	0
2023-07-09 18:31:10	66.28	65.838	66.28	0
2023-07-09 18:41:11	65.33	65.799	65.33	0
2023-07-09 18:51:10	65.75	65.82	65.75	0
2023-07-09 19:01:10	65.68	65.804	65.68	0
2023-07-09 19:11:10	65.84	65.81	65.84	0
2023-07-09 19:21:10	65.62	65.822	65.62	0
2023-07-09 19:31:10	65.51	65.77	65.51	0
2023-07-09 19:41:10	65.73	65.749	65.73	0
2023-07-09 19:51:10	65.87	65.757	65.87	0
2023-07-09 20:01:10	65.68	65.729	65.68	0
2023-07-09 20:11:10	65.95	65.696	65.95	0
2023-07-09 20:21:11	65.66	65.729	65.66	0
2023-07-09 20:31:10	65.8	65.734	65.8	0
2023-07-09 20:41:10	65.58	65.724	65.58	0
2023-07-09 20:51:10	65.74	65.714	65.74	0
2023-07-09 21:01:10	65.89	65.741	65.89	0
2023-07-09 21:11:11	65.53	65.743	65.53	0
2023-07-09 21:21:10	65.65	65.735	65.65	0
2023-07-09 21:31:10	65.8	65.728	65.8	0
2023-07-09 21:41:10	66.05	65.765	66.05	0
2023-07-09 21:51:10	65.61	65.731	65.61	0
2023-07-09 22:01:11	65.73	65.738	65.73	0
2023-07-09 22:11:10	65.75	65.733	65.75	0
2023-07-09 22:21:10	65.86	65.761	65.86	0
2023-07-09 22:31:10	65.64	65.751	65.64	0
2023-07-09 22:41:11	65.68	65.73	65.68	0
2023-07-09 22:51:10	65.9	65.767	65.9	0
2023-07-09 23:01:10	65.91	65.793	65.91	0
2023-07-09 23:11:10	65.96	65.809	65.96	0
2023-07-09 23:21:10	65.87	65.791	65.87	0
2023-07-09 23:31:10	65.97	65.827	65.97	0
2023-07-09 23:41:10	65.69	65.823	65.69	0
2023-07-09 23:51:10	65.87	65.835	65.87	0
2023-07-10 00:01:11	65.86	65.835	65.86	0
2023-07-10 00:11:10	65.76	65.847	65.76	0
2023-07-10 00:21:11	66.16	65.895	66.16	0
2023-07-10 00:31:10	65.82	65.887	65.82	0
2023-07-10 00:41:11	65.98	65.894	65.98	0
2023-07-10 00:51:10	65.69	65.867	65.69	0
2023-07-10 01:01:11	65.86	65.866	65.86	0
2023-07-10 01:11:10	65.5	65.819	65.5	0
2023-07-10 01:21:11	65.76	65.826	65.76	0
2023-07-10 01:31:10	65.65	65.804	65.65	0
2023-07-10 01:41:10	65.85	65.803	65.85	0
2023-07-10 01:51:10	65.57	65.784	65.57	0
2023-07-10 02:01:10	65.82	65.75	65.82	0
2023-07-10 02:11:11	65.8	65.748	65.8	0
2023-07-10 02:21:11	65.81	65.731	65.81	0
2023-07-10 02:31:10	66.1	65.772	66.1	0
2023-07-10 02:41:11	66.21	65.807	66.21	0
2023-07-10 02:51:10	65.8	65.837	65.8	0
2023-07-10 03:01:11	66.07	65.868	66.07	0
2023-07-10 03:11:11	65.42	65.845	65.42	0
2023-07-10 03:21:10	65.82	65.842	65.82	0
2023-07-10 03:31:11	65.83	65.868	65.83	0
2023-07-10 03:41:11	65.61	65.847	65.61	0
2023-07-10 03:51:11	65.72	65.839	65.72	0
2023-07-10 04:01:10	65.63	65.821	65.63	0
2023-07-10 04:11:11	65.94	65.805	65.94	0
2023-07-10 04:21:10	65.66	65.75	65.66	0
2023-07-10 04:31:10	65.7	65.74	65.7	0
2023-07-10 04:41:10	65.78	65.711	65.78	0
2023-07-10 04:51:11	65.75	65.744	65.75	0
2023-07-10 05:01:12	65.63	65.725	65.63	0
2023-07-10 05:11:11	65.71	65.713	65.71	0
2023-07-10 05:21:10	66	65.752	66	0
2023-07-10 05:31:11	66.07	65.787	66.07	0
2023-07-10 05:41:11	65.88	65.812	65.88	0
2023-07-10 05:51:11	65.42	65.76	65.42	0
2023-07-10 06:01:11	65.92	65.786	65.92	0
2023-07-10 06:11:10	65.88	65.804	65.88	0
2023-07-10 06:21:10	65.64	65.79	65.64	0
2023-07-10 06:31:10	65.86	65.801	65.86	0
2023-07-10 06:41:11	65.83	65.821	65.83	0
2023-07-10 06:51:10	65.44	65.794	65.44	0
2023-07-10 07:01:11	65.74	65.768	65.74	0
2023-07-10 07:11:11	65.63	65.724	65.63	0
2023-07-10 07:21:10	65.1	65.646	65.1	0
2023-07-10 07:31:10	65.22	65.626	65.22	0
2023-07-10 07:41:10	65.63	65.597	65.63	0
2023-07-10 07:51:10	65.16	65.525	65.16	0
2023-07-10 08:01:11	65.65	65.526	65.65	0
2023-07-10 08:11:10	65.35	65.475	65.35	0
2023-07-10 08:21:10	64.52	65.344	64.52	0
2023-07-10 08:31:10	64.88	65.288	64.88	0
2023-07-10 08:41:11	65.17	65.231	65.17	0
2023-07-10 08:51:11	65.56	65.224	65.56	0
2023-07-10 09:01:10	64.92	65.206	64.92	0
2023-07-10 09:11:10	65.34	65.218	65.34	0
2023-07-10 09:21:10	64.88	65.143	64.88	0
2023-07-10 09:31:10	65.43	65.17	65.43	0
2023-07-10 09:41:10	65.26	65.131	65.26	0
2023-07-10 09:51:11	65.41	65.137	65.41	0
2023-07-10 10:01:10	65.6	65.245	65.6	0
2023-07-10 10:11:10	65.54	65.311	65.54	0
2023-07-10 10:21:11	65.31	65.325	65.31	0
2023-07-10 10:31:10	64.83	65.252	64.83	0
2023-07-10 10:41:10	64.75	65.235	64.75	0
2023-07-10 10:51:10	65.09	65.21	65.09	0
2023-07-10 11:01:11	65.43	65.265	65.43	0
2023-07-10 11:11:10	65.12	65.234	65.12	0
2023-07-10 11:21:11	64.94	65.202	64.94	0
2023-07-10 11:31:10	65.16	65.177	65.16	0
2023-07-10 11:41:10	64.97	65.114	64.97	0
2023-07-10 11:51:10	65.36	65.096	65.36	0
2023-07-10 12:01:11	65.23	65.088	65.23	0
2023-07-10 12:11:10	65.58	65.163	65.58	0
2023-07-10 12:21:11	65.29	65.217	65.29	0
2023-07-10 12:31:10	64.91	65.199	64.91	0
2023-07-10 12:41:10	64.73	65.129	64.73	0
2023-07-10 12:51:11	64.47	65.064	64.47	0
2023-07-10 13:01:10	65.09	65.079	65.09	0
2023-07-10 13:11:10	65.14	65.077	65.14	0
2023-07-10 13:21:10	64.86	65.066	64.86	0
2023-07-10 13:31:10	64.44	64.974	64.44	0
2023-07-10 13:41:11	65.3	64.981	65.3	0
2023-07-10 13:51:10	65.14	64.937	65.14	0
2023-07-10 14:01:10	64.98	64.906	64.98	0
2023-07-10 14:11:10	64.64	64.879	64.64	0
2023-07-10 14:21:11	64.74	64.88	64.74	0
2023-07-10 14:31:11	64.99	64.932	64.99	0
2023-07-10 14:41:11	64.86	64.909	64.86	0
2023-07-10 14:51:10	64.86	64.881	64.86	0
2023-07-10 15:01:11	64.77	64.872	64.77	0
2023-07-10 15:11:10	65.1	64.938	65.1	0
2023-07-10 15:21:10	64.78	64.886	64.78	0
2023-07-10 15:31:10	64.56	64.828	64.56	0
2023-07-10 15:41:10	64.95	64.825	64.95	0
2023-07-10 15:51:11	64.78	64.839	64.78	0
2023-07-10 16:01:10	64.73	64.838	64.73	0
2023-07-10 16:11:10	65.28	64.867	65.28	0
2023-07-10 16:21:11	64.86	64.867	64.86	0
2023-07-10 16:31:11	64.77	64.858	64.77	0
2023-07-10 16:41:10	64.92	64.873	64.92	0
2023-07-10 16:51:11	64.71	64.834	64.71	0
2023-07-10 17:01:11	64.93	64.849	64.93	0
2023-07-10 17:11:11	65.05	64.898	65.05	0
2023-07-10 17:21:10	64.98	64.901	64.98	0
2023-07-10 17:31:11	65.35	64.958	65.35	0
2023-07-10 17:41:10	64.78	64.963	64.78	0
2023-07-10 17:51:11	64.6	64.895	64.6	0
2023-07-10 18:01:11	65	64.909	65	0
2023-07-10 18:11:10	65.02	64.934	65.02	0
2023-07-10 18:21:10	64.7	64.912	64.7	0
2023-07-10 18:31:10	65.09	64.95	65.09	0
2023-07-10 18:41:10	65.18	64.975	65.18	0
2023-07-10 18:51:10	64.83	64.953	64.83	0
2023-07-10 19:01:10	65.02	64.957	65.02	0
2023-07-10 19:11:10	64.92	64.914	64.92	0
2023-07-10 19:21:11	64.58	64.894	64.58	0
2023-07-10 19:31:10	64.84	64.918	64.84	0
2023-07-10 19:41:10	64.9	64.908	64.9	0
2023-07-10 19:51:10	64.8	64.886	64.8	0
2023-07-10 20:01:10	64.65	64.881	64.65	0
2023-07-10 20:11:11	65.35	64.907	65.35	0
2023-07-10 20:21:10	65.07	64.896	65.07	0
2023-07-10 20:31:11	64.61	64.874	64.61	0
2023-07-10 20:41:11	64.84	64.856	64.84	0
2023-07-10 20:51:11	64.68	64.832	64.68	0
2023-07-10 21:01:10	64.71	64.845	64.71	0
2023-07-10 21:11:10	64.87	64.848	64.87	0
2023-07-10 21:21:11	64.82	64.84	64.82	0
2023-07-10 21:31:10	65.01	64.861	65.01	0
2023-07-10 21:41:11	64.79	64.875	64.79	0
2023-07-10 21:51:10	64.4	64.78	64.4	0
2023-07-10 22:01:11	64.83	64.756	64.83	0
2023-07-10 22:11:10	65.05	64.8	65.05	0
2023-07-10 22:21:10	64.84	64.8	64.84	0
2023-07-10 22:31:10	64.61	64.793	64.61	0
2023-07-10 22:41:11	64.84	64.806	64.84	0
2023-07-10 22:51:10	64.81	64.8	64.81	0
2023-07-10 23:01:11	64.49	64.767	64.49	0
2023-07-10 23:11:11	64.9	64.756	64.9	0
2023-07-10 23:21:10	64.87	64.764	64.87	0
2023-07-10 23:31:11	64.8	64.804	64.8	0
2023-07-10 23:41:10	64.62	64.783	64.62	0
2023-07-10 23:51:11	65.03	64.781	65.03	0
2023-07-11 00:01:10	64.58	64.755	64.58	0
2023-07-11 00:11:10	64.66	64.76	64.66	0
2023-07-11 00:21:10	64.87	64.763	64.87	0
2023-07-11 00:31:10	65.03	64.785	65.03	0
2023-07-11 00:41:10	65.64	64.9	65.64	0
2023-07-11 00:51:10	64.79	64.889	64.79	0
2023-07-11 01:01:11	64.61	64.863	64.61	0
2023-07-11 01:11:10	64.97	64.88	64.97	0
2023-07-11 01:21:11	64.53	64.871	64.53	0
2023-07-11 01:31:10	64.53	64.821	64.53	0
2023-07-11 01:41:11	64.57	64.82	64.57	0
2023-07-11 01:51:10	65.1	64.864	65.1	0
2023-07-11 02:01:11	64.54	64.831	64.54	0
2023-07-11 02:11:10	65.37	64.865	65.37	0
2023-07-11 02:21:11	64.77	64.778	64.77	0
2023-07-11 02:31:11	64.68	64.767	64.68	0
2023-07-11 02:41:11	64.36	64.742	64.36	0
2023-07-11 02:51:10	64.74	64.719	64.74	0
2023-07-11 03:01:11	64.79	64.745	64.79	0
2023-07-11 03:11:10	65.05	64.797	65.05	0
2023-07-11 03:21:11	64.68	64.808	64.68	0
2023-07-11 03:31:11	64.7	64.768	64.7	0
2023-07-11 03:41:10	65.18	64.832	65.18	0
2023-07-11 03:51:11	64.46	64.741	64.46	0
2023-07-11 04:01:10	65.01	64.765	65.01	0
2023-07-11 04:11:11	65.07	64.804	65.07	0
2023-07-11 04:21:10	64.67	64.835	64.67	0
2023-07-11 04:31:10	64.96	64.857	64.96	0
2023-07-11 04:41:10	64.56	64.834	64.56	0
2023-07-11 04:51:10	64.98	64.827	64.98	0
2023-07-11 05:01:10	64.37	64.796	64.37	0
2023-07-11 05:11:12	64.72	64.798	64.72	0
2023-07-11 05:21:11	64.94	64.774	64.94	0
2023-07-11 05:31:10	64.85	64.813	64.85	0
2023-07-11 05:41:11	64.76	64.788	64.76	0
2023-07-11 05:51:10	64.13	64.694	64.13	0
2023-07-11 06:01:11	65.13	64.74	65.13	0
2023-07-11 06:11:11	65.27	64.771	65.27	0
2023-07-11 06:21:11	64.83	64.798	64.83	0
2023-07-11 06:31:11	65.29	64.829	65.29	0
2023-07-11 06:41:10	65	64.892	65	0
2023-07-11 06:51:11	64.97	64.917	64.97	0
2023-07-11 07:01:10	64.87	64.91	64.87	0
2023-07-11 07:11:10	65.32	64.957	65.32	0
2023-07-11 07:21:10	64.98	64.979	64.98	0
2023-07-11 07:31:10	64.98	65.064	64.98	0
2023-07-11 07:41:11	65.66	65.117	65.66	0
2023-07-11 07:51:10	64.06	64.996	64.06	0
2023-07-11 08:01:10	65.01	65.014	65.01	0
2023-07-11 08:11:10	65.54	65.039	65.54	0
2023-07-11 08:21:11	65.12	65.051	65.12	0
2023-07-11 08:31:11	65.51	65.105	65.51	0
2023-07-11 08:41:10	65.89	65.207	65.89	0
2023-07-11 08:51:11	65.78	65.253	65.78	0
2023-07-11 09:01:10	65.44	65.299	65.44	0
2023-07-11 09:11:11	64.95	65.296	64.95	0
2023-07-11 09:21:11	65.55	65.285	65.55	0
2023-07-11 09:31:10	65.94	65.473	65.94	0
2023-07-11 09:41:10	65.69	65.541	65.69	0
2023-07-11 09:51:11	65.73	65.56	65.73	0
2023-07-11 10:01:11	65.62	65.61	65.62	0
2023-07-11 10:11:10	65.35	65.594	65.35	0
2023-07-11 10:21:10	64.61	65.466	64.61	0
2023-07-11 10:31:11	65.75	65.463	65.75	0
2023-07-11 10:41:11	65.88	65.507	65.88	0
2023-07-11 10:51:10	65.34	65.546	65.34	0
2023-07-11 11:01:10	65.24	65.515	65.24	0
2023-07-11 11:11:10	65.27	65.448	65.27	0
2023-07-11 11:21:11	65.49	65.428	65.49	0
2023-07-11 11:31:10	65.47	65.402	65.47	0
2023-07-11 11:41:11	65.25	65.365	65.25	0
2023-07-11 11:51:11	65.42	65.372	65.42	0
2023-07-11 12:01:11	65.58	65.469	65.58	0
2023-07-11 12:11:10	65.62	65.456	65.62	0
2023-07-11 12:21:10	65.69	65.437	65.69	0
2023-07-11 12:31:11	64.94	65.397	64.94	0
2023-07-11 12:41:11	65.47	65.42	65.47	0
2023-07-11 12:51:10	65.13	65.406	65.13	0
2023-07-11 13:01:10	65.47	65.404	65.47	0
2023-07-11 13:11:10	65.69	65.426	65.69	0
2023-07-11 13:21:10	64.67	65.368	64.67	0
2023-07-11 13:31:10	64.95	65.321	64.95	0
2023-07-11 13:41:11	64.87	65.25	64.87	0
2023-07-11 13:51:10	65.16	65.204	65.16	0
2023-07-11 14:01:11	65.2	65.155	65.2	0
2023-07-11 14:11:10	64.93	65.154	64.93	0
2023-07-11 14:21:10	64.91	65.098	64.91	0
2023-07-11 14:31:10	65.19	65.104	65.19	0
2023-07-11 14:41:10	64.84	65.041	64.84	0
2023-07-11 14:51:11	64.84	64.956	64.84	0
2023-07-11 15:01:11	64.81	64.97	64.81	0
2023-07-11 15:11:10	65.09	64.984	65.09	0
2023-07-11 15:21:11	65.21	65.018	65.21	0
2023-07-11 15:31:11	64.98	65	64.98	0
2023-07-11 15:41:10	64.85	64.965	64.85	0
2023-07-11 15:51:10	64.85	64.957	64.85	0
2023-07-11 16:01:11	64.82	64.948	64.82	0
2023-07-11 16:11:10	64.84	64.913	64.84	0
2023-07-11 16:21:11	65.02	64.931	65.02	0
2023-07-11 16:31:10	65.11	64.958	65.11	0
2023-07-11 16:41:11	64.91	64.968	64.91	0
2023-07-11 16:51:11	65.09	64.968	65.09	0
2023-07-11 17:01:10	65.23	64.97	65.23	0
2023-07-11 17:11:11	65.19	64.991	65.19	0
2023-07-11 17:21:11	64.75	64.981	64.75	0
2023-07-11 17:31:10	65.1	65.006	65.1	0
2023-07-11 17:41:10	64.69	64.993	64.69	0
2023-07-11 17:51:11	65.31	65.04	65.31	0
2023-07-11 18:01:10	64.62	65	64.62	0
2023-07-11 18:11:11	64.64	64.953	64.64	0
2023-07-11 18:21:11	64.88	64.95	64.88	0
2023-07-11 18:31:11	64.92	64.933	64.92	0
2023-07-11 18:41:10	64.82	64.892	64.82	0
2023-07-11 18:51:10	64.79	64.852	64.79	0
2023-07-11 19:01:11	65.01	64.878	65.01	0
2023-07-11 19:11:10	65.06	64.874	65.06	0
2023-07-11 19:21:11	64.83	64.888	64.83	0
2023-07-11 19:31:11	65.34	64.891	65.34	0
2023-07-11 19:41:11	64.87	64.916	64.87	0
2023-07-11 19:51:11	65.11	64.963	65.11	0
2023-07-11 20:01:11	64.53	64.928	64.53	0
2023-07-11 20:11:11	64.93	64.929	64.93	0
2023-07-11 20:21:10	64.7	64.917	64.7	0
2023-07-11 20:31:11	64.99	64.937	64.99	0
2023-07-11 20:41:11	64.72	64.908	64.72	0
2023-07-11 20:51:10	65.05	64.907	65.05	0
2023-07-11 21:01:11	65.4	64.964	65.4	0
2023-07-11 21:11:10	64.75	64.905	64.75	0
2023-07-11 21:21:11	64.41	64.859	64.41	0
2023-07-11 21:31:11	65.02	64.85	65.02	0
2023-07-11 21:41:11	64.72	64.869	64.72	0
2023-07-11 21:51:10	65.01	64.877	65.01	0
2023-07-11 22:01:10	64.95	64.902	64.95	0
2023-07-11 22:11:10	65.05	64.908	65.05	0
2023-07-11 22:21:11	64.8	64.916	64.8	0
2023-07-11 22:31:10	64.83	64.894	64.83	0
2023-07-11 22:41:11	64.91	64.845	64.91	0
2023-07-11 22:51:10	64.78	64.848	64.78	0
2023-07-11 23:01:10	64.84	64.891	64.84	0
2023-07-11 23:11:11	64.76	64.865	64.76	0
2023-07-11 23:21:11	64.98	64.891	64.98	0
2023-07-11 23:31:11	64.76	64.866	64.76	0
2023-07-11 23:41:10	64.85	64.856	64.85	0
2023-07-11 23:51:11	64.82	64.833	64.82	0
2023-07-12 00:01:11	64.79	64.832	64.79	0
2023-07-12 00:11:10	64.84	64.833	64.84	0
2023-07-12 00:21:10	65.21	64.863	65.21	0
2023-07-12 00:31:10	64.95	64.88	64.95	0
2023-07-12 00:41:11	64.96	64.892	64.96	0
2023-07-12 00:51:10	64.82	64.898	64.82	0
2023-07-12 01:01:11	64.72	64.872	64.72	0
2023-07-12 01:11:10	64.94	64.89	64.94	0
2023-07-12 01:21:10	65.03	64.908	65.03	0
2023-07-12 01:31:11	65.02	64.928	65.02	0
2023-07-12 01:41:11	64.83	64.932	64.83	0
2023-07-12 01:51:11	64.6	64.908	64.6	0
2023-07-12 02:01:11	65	64.887	65	0
2023-07-12 02:11:11	64.93	64.885	64.93	0
2023-07-12 02:21:10	64.69	64.858	64.69	0
2023-07-12 02:31:11	64.96	64.872	64.96	0
2023-07-12 02:41:10	64.71	64.871	64.71	0
2023-07-12 02:51:11	65.54	64.931	65.54	0
2023-07-12 03:01:10	64.68	64.896	64.68	0
2023-07-12 03:11:11	64.72	64.866	64.72	0
2023-07-12 03:21:10	65.04	64.887	65.04	0
2023-07-12 03:31:11	64.46	64.873	64.46	0
2023-07-12 03:41:11	64.96	64.869	64.96	0
2023-07-12 03:51:11	64.82	64.858	64.82	0
2023-07-12 04:01:11	65.08	64.897	65.08	0
2023-07-12 04:11:11	64.67	64.868	64.67	0
2023-07-12 04:21:11	64.79	64.876	64.79	0
2023-07-12 04:31:11	64.66	64.788	64.66	0
2023-07-12 04:41:11	65.06	64.826	65.06	0
2023-07-12 04:51:10	64.96	64.85	64.96	0
2023-07-12 05:01:11	64.7	64.816	64.7	0
2023-07-12 05:11:11	64.71	64.841	64.71	0
2023-07-12 05:21:11	65.14	64.859	65.14	0
2023-07-12 05:31:11	65.37	64.914	65.37	0
2023-07-12 05:41:10	65.4	64.946	65.4	0
2023-07-12 05:51:10	64.63	64.942	64.63	0
2023-07-12 06:01:11	65.26	64.989	65.26	0
2023-07-12 06:11:10	64.89	65.012	64.89	0
2023-07-12 06:21:11	65.28	65.034	65.28	0
2023-07-12 06:31:10	64.86	65.024	64.86	0
2023-07-12 06:41:10	65.3	65.084	65.3	0
2023-07-12 06:51:10	64.94	65.107	64.94	0
2023-07-12 07:01:11	64.66	65.059	64.66	0
2023-07-12 07:11:11	64.93	65.015	64.93	0
2023-07-12 07:21:11	64.63	64.938	64.63	0
2023-07-12 07:31:10	64.95	64.97	64.95	0
2023-07-12 07:41:10	64.77	64.921	64.77	0
2023-07-12 07:51:10	65.43	64.975	65.43	0
2023-07-12 08:01:11	64.56	64.903	64.56	0
2023-07-12 08:11:10	64.86	64.903	64.86	0
2023-07-12 08:21:11	65.4	64.913	65.4	0
2023-07-12 08:31:10	65.76	64.995	65.76	0
2023-07-12 08:41:10	65.7	65.099	65.7	0
2023-07-12 08:51:10	64.53	65.059	64.53	0
2023-07-12 09:01:10	65.49	65.145	65.49	0
2023-07-12 09:11:10	65.29	65.179	65.29	0
2023-07-12 09:21:11	65.66	65.268	65.66	0
2023-07-12 09:31:10	65.59	65.284	65.59	0
2023-07-12 09:41:10	65.55	65.383	65.55	0
2023-07-12 09:51:11	65.57	65.454	65.57	0
2023-07-12 10:01:11	65.69	65.483	65.69	0
2023-07-12 10:11:11	65.65	65.472	65.65	0
2023-07-12 10:21:10	65.88	65.49	65.88	0
2023-07-12 10:31:11	65.47	65.584	65.47	0
2023-07-12 10:41:10	65.12	65.547	65.12	0
2023-07-12 10:51:10	65.69	65.587	65.69	0
2023-07-12 11:01:10	65.53	65.574	65.53	0
2023-07-12 11:11:10	65.72	65.587	65.72	0
2023-07-12 11:21:10	65.15	65.547	65.15	0
2023-07-12 11:31:10	64.72	65.462	64.72	0
2023-07-12 11:41:10	65.76	65.469	65.76	0
2023-07-12 11:51:11	64.67	65.371	64.67	0
2023-07-12 12:01:10	64.69	65.252	64.69	0
2023-07-12 12:11:10	64.67	65.172	64.67	0
2023-07-12 12:21:11	64.76	65.136	64.76	0
2023-07-12 12:31:10	64.68	65.035	64.68	0
2023-07-12 12:41:10	65.49	65.031	65.49	0
2023-07-12 12:51:11	64.31	64.89	64.31	0
2023-07-12 13:01:10	64.61	64.836	64.61	0
2023-07-12 13:11:11	64.56	64.82	64.56	0
2023-07-12 13:21:11	64.8	64.724	64.8	0
2023-07-12 13:31:10	64.92	64.749	64.92	0
2023-07-12 13:41:11	64.66	64.746	64.66	0
2023-07-12 13:51:10	64.9	64.769	64.9	0
2023-07-12 14:01:11	64.91	64.784	64.91	0
2023-07-12 14:11:10	64.86	64.802	64.86	0
2023-07-12 14:21:11	64.82	64.735	64.82	0
2023-07-12 14:31:10	65.08	64.812	65.08	0
2023-07-12 14:41:10	64.95	64.846	64.95	0
2023-07-12 14:51:10	65.02	64.892	65.02	0
2023-07-12 15:01:10	64.99	64.911	64.99	0
2023-07-12 15:11:10	64.75	64.894	64.75	0
2023-07-12 15:21:10	64.84	64.912	64.84	0
2023-07-12 15:31:11	64.86	64.908	64.86	0
2023-07-12 15:41:10	64.9	64.907	64.9	0
2023-07-12 15:51:11	64.79	64.9	64.79	0
2023-07-12 16:01:11	64.52	64.87	64.52	0
2023-07-12 16:11:10	64.67	64.829	64.67	0
2023-07-12 16:21:10	64.91	64.825	64.91	0
2023-07-12 16:31:10	65	64.823	65	0
2023-07-12 16:41:10	64.71	64.795	64.71	0
2023-07-12 16:51:10	64.53	64.773	64.53	0
2023-07-12 17:01:11	64.59	64.748	64.59	0
2023-07-12 17:11:11	64.85	64.747	64.85	0
2023-07-12 17:21:10	65.13	64.77	65.13	0
2023-07-12 17:31:11	64.5	64.741	64.5	0
2023-07-12 17:41:10	64.78	64.767	64.78	0
2023-07-12 17:51:11	64.5	64.75	64.5	0
2023-07-12 18:01:10	64.33	64.692	64.33	0
2023-07-12 18:11:10	64.67	64.659	64.67	0
2023-07-12 18:21:10	64.84	64.672	64.84	0
2023-07-12 18:31:10	64.67	64.686	64.67	0
2023-07-12 18:41:11	64.73	64.7	64.73	0
2023-07-12 18:51:11	64.97	64.712	64.97	0
2023-07-12 19:01:10	64.74	64.673	64.74	0
2023-07-12 19:11:11	64.92	64.715	64.92	0
2023-07-12 19:21:10	65.29	64.766	65.29	0
2023-07-12 19:31:10	64.58	64.774	64.58	0
2023-07-12 19:41:11	65.09	64.85	65.09	0
2023-07-12 19:51:10	64.97	64.88	64.97	0
2023-07-12 20:01:11	64.77	64.873	64.77	0
2023-07-12 20:11:11	64.64	64.87	64.64	0
2023-07-12 20:21:10	64.98	64.895	64.98	0
2023-07-12 20:31:10	64.55	64.853	64.55	0
2023-07-12 20:41:10	64.87	64.866	64.87	0
2023-07-12 20:51:10	64.59	64.833	64.59	0
2023-07-12 21:01:10	65.05	64.809	65.05	0
2023-07-12 21:11:10	64.59	64.81	64.59	0
2023-07-12 21:21:11	64.89	64.79	64.89	0
2023-07-12 21:31:10	64.95	64.788	64.95	0
2023-07-12 21:41:10	65.05	64.816	65.05	0
2023-07-12 21:51:11	65.07	64.859	65.07	0
2023-07-12 22:01:10	64.78	64.839	64.78	0
2023-07-12 22:11:11	64.84	64.868	64.84	0
2023-07-12 22:21:10	65.19	64.9	65.19	0
2023-07-12 22:31:10	64.99	64.94	64.99	0
2023-07-12 22:41:11	65.14	64.949	65.14	0
2023-07-12 22:51:11	64.83	64.973	64.83	0
2023-07-12 23:01:10	64.58	64.942	64.58	0
2023-07-12 23:11:10	64.67	64.914	64.67	0
2023-07-12 23:21:10	65.27	64.936	65.27	0
2023-07-12 23:31:10	64.67	64.896	64.67	0
2023-07-12 23:41:11	64.67	64.885	64.67	0
2023-07-12 23:51:10	65.23	64.924	65.23	0
2023-07-13 00:01:11	64.83	64.888	64.83	0
2023-07-13 00:11:10	64.89	64.878	64.89	0
2023-07-13 00:21:10	65.55	64.919	65.55	0
2023-07-13 00:31:10	64.93	64.929	64.93	0
2023-07-13 00:41:11	64.84	64.955	64.84	0
2023-07-13 00:51:10	64.95	64.983	64.95	0
2023-07-13 01:01:10	65.19	64.975	65.19	0
2023-07-13 01:11:11	64.8	64.988	64.8	0
2023-07-13 01:21:10	64.87	65.008	64.87	0
2023-07-13 01:31:10	64.97	64.982	64.97	0
2023-07-13 01:41:10	64.71	64.97	64.71	0
2023-07-13 01:51:10	64.75	64.956	64.75	0
2023-07-13 02:01:10	65.08	64.909	65.08	0
2023-07-13 02:11:10	64.71	64.887	64.71	0
2023-07-13 02:21:11	65.27	64.93	65.27	0
2023-07-13 02:31:10	65.08	64.943	65.08	0
2023-07-13 02:41:10	64.52	64.876	64.52	0
2023-07-13 02:51:11	64.92	64.888	64.92	0
2023-07-13 03:01:11	64.58	64.859	64.58	0
2023-07-13 03:11:10	64.89	64.851	64.89	0
2023-07-13 03:21:11	64.77	64.857	64.77	0
2023-07-13 03:31:10	64.89	64.871	64.89	0
2023-07-13 03:41:10	64.99	64.862	64.99	0
2023-07-13 03:51:10	64.93	64.884	64.93	0
2023-07-13 04:01:10	64.94	64.851	64.94	0
2023-07-13 04:11:10	64.48	64.791	64.48	0
2023-07-13 04:21:11	64.94	64.833	64.94	0
2023-07-13 04:31:11	64.84	64.825	64.84	0
2023-07-13 04:41:10	64.77	64.844	64.77	0
2023-07-13 04:51:10	64.77	64.832	64.77	0
2023-07-13 05:01:11	64.88	64.843	64.88	0
2023-07-13 05:11:10	64.63	64.817	64.63	0
2023-07-13 05:21:10	64.96	64.814	64.96	0
2023-07-13 05:31:11	65.03	64.824	65.03	0
2023-07-13 05:41:10	64.19	64.749	64.19	0
2023-07-13 05:51:11	64.7	64.771	64.7	0
2023-07-13 06:01:11	64.68	64.745	64.68	0
2023-07-13 06:11:10	64.9	64.751	64.9	0
2023-07-13 06:21:10	64.36	64.71	64.36	0
2023-07-13 06:31:11	65.09	64.742	65.09	0
2023-07-13 06:41:11	65.66	64.82	65.66	0
2023-07-13 06:51:10	64.82	64.839	64.82	0
2023-07-13 07:01:10	65.54	64.897	65.54	0
2023-07-13 07:11:11	65.18	64.912	65.18	0
2023-07-13 07:21:11	65.15	65.008	65.15	0
2023-07-13 07:31:10	65.15	65.053	65.15	0
2023-07-13 07:41:10	65.46	65.131	65.46	0
2023-07-13 07:51:10	65.4	65.181	65.4	0
2023-07-13 08:01:11	64.93	65.238	64.93	0
2023-07-13 08:11:10	65.79	65.308	65.79	0
2023-07-13 08:21:11	65.64	65.306	65.64	0
2023-07-13 08:31:10	65.59	65.383	65.59	0
2023-07-13 08:41:10	65.52	65.381	65.52	0
2023-07-13 08:51:11	65.19	65.382	65.19	0
2023-07-13 09:01:10	64.17	65.284	64.17	0
2023-07-13 09:11:10	65.35	65.304	65.35	0
2023-07-13 09:21:10	65.3	65.288	65.3	0
2023-07-13 09:31:11	65.66	65.314	65.66	0
2023-07-13 09:41:10	65.75	65.396	65.75	0
2023-07-13 09:51:11	65.59	65.376	65.59	0
2023-07-13 10:01:10	65.65	65.377	65.65	0
2023-07-13 10:11:10	65.29	65.347	65.29	0
2023-07-13 10:21:10	64.91	65.286	64.91	0
2023-07-13 10:31:11	64.68	65.235	64.68	0
2023-07-13 10:41:10	64.78	65.296	64.78	0
2023-07-13 10:51:10	65	65.261	65	0
2023-07-13 11:01:10	65.37	65.268	65.37	0
2023-07-13 11:11:10	65.45	65.247	65.45	0
2023-07-13 11:21:10	65.01	65.173	65.01	0
2023-07-13 11:31:11	65.69	65.183	65.69	0
2023-07-13 11:41:10	65.23	65.141	65.23	0
2023-07-13 11:51:10	65.34	65.146	65.34	0
2023-07-13 12:01:11	65	65.155	65	0
2023-07-13 12:11:11	65.64	65.251	65.64	0
2023-07-13 12:21:10	65.71	65.344	65.71	0
2023-07-13 12:31:10	65.18	65.362	65.18	0
2023-07-13 12:41:10	65.09	65.334	65.09	0
2023-07-13 12:51:10	65.21	65.31	65.21	0
2023-07-13 13:01:10	65.12	65.321	65.12	0
2023-07-13 13:11:10	65.08	65.26	65.08	0
2023-07-13 13:21:10	65.23	65.26	65.23	0
2023-07-13 13:31:11	65.26	65.252	65.26	0
2023-07-13 13:41:10	65.16	65.268	65.16	0
2023-07-13 13:51:10	64.92	65.196	64.92	0
2023-07-13 14:01:11	65.22	65.147	65.22	0
2023-07-13 14:11:11	64.98	65.127	64.98	0
2023-07-13 14:21:10	65.13	65.131	65.13	0
2023-07-13 14:31:10	65.12	65.122	65.12	0
2023-07-13 14:41:11	65.27	65.137	65.27	0
2023-07-13 14:51:11	65.52	65.181	65.52	0
2023-07-13 15:01:10	65.07	65.165	65.07	0
2023-07-13 15:11:10	65.27	65.166	65.27	0
2023-07-13 15:21:11	65.65	65.215	65.65	0
2023-07-13 15:31:11	64.93	65.216	64.93	0
2023-07-13 15:41:10	65.03	65.197	65.03	0
2023-07-13 15:51:10	65.01	65.2	65.01	0
2023-07-13 16:01:11	65.33	65.22	65.33	0
2023-07-13 16:11:11	65.37	65.245	65.37	0
2023-07-13 16:21:10	64.86	65.204	64.86	0
2023-07-13 16:31:10	65.08	65.16	65.08	0
2023-07-13 16:41:11	65.18	65.171	65.18	0
2023-07-13 16:51:11	64.73	65.117	64.73	0
2023-07-13 17:01:11	64.96	65.048	64.96	0
2023-07-13 17:11:11	65.26	65.081	65.26	0
2023-07-13 17:21:11	65.26	65.104	65.26	0
2023-07-13 17:31:10	65.3	65.133	65.3	0
2023-07-13 17:41:10	65.39	65.139	65.39	0
2023-07-13 17:51:11	65.18	65.12	65.18	0
2023-07-13 18:01:10	65.19	65.153	65.19	0
2023-07-13 18:11:10	65.16	65.161	65.16	0
2023-07-13 18:21:10	64.73	65.116	64.73	0
2023-07-13 18:31:11	65.36	65.179	65.36	0
2023-07-13 18:41:10	65.04	65.187	65.04	0
2023-07-13 18:51:10	65.25	65.186	65.25	0
2023-07-13 19:01:11	65.13	65.173	65.13	0
2023-07-13 19:11:10	65.08	65.151	65.08	0
2023-07-13 19:21:10	65.48	65.16	65.48	0
2023-07-13 19:31:10	65.2	65.162	65.2	0
2023-07-13 19:41:10	65.05	65.148	65.05	0
2023-07-13 19:51:10	65.05	65.137	65.05	0
2023-07-13 20:01:10	64.76	65.14	64.76	0
2023-07-13 20:11:11	64.65	65.069	64.65	0
2023-07-13 20:21:11	64.97	65.062	64.97	0
2023-07-13 20:31:10	64.92	65.029	64.92	0
2023-07-13 20:41:10	64.69	64.985	64.69	0
2023-07-13 20:51:10	64.91	64.968	64.91	0
2023-07-13 21:01:11	64.86	64.906	64.86	0
2023-07-13 21:11:11	64.92	64.878	64.92	0
2023-07-13 21:21:11	64.97	64.87	64.97	0
2023-07-13 21:31:10	65.33	64.898	65.33	0
2023-07-13 21:41:10	65.21	64.943	65.21	0
2023-07-13 21:51:11	64.84	64.962	64.84	0
2023-07-13 22:01:09	65.28	64.993	65.28	0
2023-07-13 22:11:10	64.69	64.97	64.69	0
2023-07-13 22:21:10	65.24	65.025	65.24	0
2023-07-13 22:31:15	65.02	65.036	65.02	0
2023-07-13 22:41:25	65.2	65.07	65.2	0
2023-07-13 22:51:36	64.96	65.074	64.96	0
2023-07-13 23:01:45	65.14	65.091	65.14	0
2023-07-13 23:11:56	65.67	65.125	65.67	0
2023-07-13 23:22:06	65.22	65.126	65.22	0
2023-07-13 23:32:15	65.14	65.156	65.14	0
2023-07-13 23:41:11	64.99	65.127	64.99	0
2023-07-13 23:51:11	65.05	65.163	65.05	0
2023-07-14 00:01:11	65.34	65.173	65.34	0
2023-07-14 00:11:11	65.2	65.191	65.2	0
2023-07-14 00:21:09	64.84	65.155	64.84	0
2023-07-14 00:31:10	65.36	65.195	65.36	0
2023-07-14 00:41:09	64.99	65.18	64.99	0
2023-07-14 00:51:11	64.81	65.094	64.81	0
2023-07-14 01:01:11	65.1	65.082	65.1	0
2023-07-14 01:11:10	65.1	65.078	65.1	0
2023-07-14 01:21:10	65.32	65.111	65.32	0
2023-07-14 01:31:11	65.2	65.126	65.2	0
2023-07-14 01:41:10	65.16	65.108	65.16	0
2023-07-14 01:51:11	65.24	65.112	65.24	0
2023-07-14 02:01:11	65.11	65.139	65.11	0
2023-07-14 02:11:10	64.98	65.101	64.98	0
2023-07-14 02:21:11	65.19	65.121	65.19	0
2023-07-14 02:31:11	65.36	65.176	65.36	0
2023-07-14 02:41:10	65.16	65.182	65.16	0
2023-07-14 02:51:10	65.12	65.184	65.12	0
2023-07-14 03:01:10	65.23	65.175	65.23	0
2023-07-14 03:11:10	64.98	65.153	64.98	0
2023-07-14 03:21:16	65.29	65.166	65.29	0
2023-07-14 03:31:25	65.35	65.177	65.35	0
2023-07-14 03:41:35	65.14	65.18	65.14	0
2023-07-14 03:51:45	65.3	65.212	65.3	0
2023-07-14 04:01:55	65.16	65.209	65.16	0
2023-07-14 04:12:05	64.93	65.166	64.93	0
2023-07-14 04:22:15	65.14	65.164	65.14	0
2023-07-14 04:31:10	65.25	65.177	65.25	0
2023-07-14 04:41:11	65.21	65.175	65.21	0
2023-07-14 04:51:11	64.93	65.17	64.93	0
2023-07-14 05:01:10	65.24	65.165	65.24	0
2023-07-14 05:11:11	65.29	65.159	65.29	0
2023-07-14 05:21:11	65.35	65.18	65.35	0
2023-07-14 05:31:10	65.38	65.188	65.38	0
2023-07-14 05:41:11	65.07	65.179	65.07	0
2023-07-14 05:51:10	65.6	65.246	65.6	0
2023-07-14 06:01:10	65.3	65.262	65.3	0
2023-07-14 06:11:11	65.21	65.258	65.21	0
2023-07-14 06:21:10	65.99	65.336	65.99	0
2023-07-14 06:31:10	65.34	65.377	65.34	0
2023-07-14 06:41:10	65.31	65.384	65.31	0
2023-07-14 06:51:10	64.67	65.322	64.67	0
2023-07-14 07:01:11	65.72	65.359	65.72	0
2023-07-14 07:11:11	65.43	65.364	65.43	0
2023-07-14 07:21:10	65.66	65.423	65.66	0
2023-07-14 07:31:10	65.86	65.449	65.86	0
2023-07-14 07:41:10	65.83	65.502	65.83	0
2023-07-14 07:51:10	65.71	65.552	65.71	0
2023-07-14 08:01:10	65.85	65.538	65.85	0
2023-07-14 08:11:16	66.11	65.615	66.11	0
2023-07-14 08:21:26	65.65	65.649	65.65	0
2023-07-14 08:31:36	65.56	65.738	65.56	0
2023-07-14 08:41:46	65.79	65.745	65.79	0
2023-07-14 08:51:56	65.85	65.787	65.85	0
2023-07-14 09:02:05	65.89	65.81	65.89	0
2023-07-14 09:12:15	66.04	65.828	66.04	0
2023-07-14 09:21:10	65.95	65.84	65.95	0
2023-07-14 09:31:10	65.74	65.843	65.74	0
2023-07-14 09:41:10	65.86	65.844	65.86	0
2023-07-14 09:51:11	65.82	65.815	65.82	0
2023-07-14 10:01:10	65.6	65.81	65.6	0
2023-07-14 10:11:10	66.08	65.862	66.08	0
2023-07-14 10:21:10	65.74	65.857	65.74	0
2023-07-14 10:31:11	65.99	65.871	65.99	0
2023-07-14 10:41:10	65.91	65.873	65.91	0
2023-07-14 10:51:11	66.02	65.871	66.02	0
2023-07-14 11:01:10	65.85	65.861	65.85	0
2023-07-14 11:11:15	65.99	65.886	65.99	0
2023-07-14 11:21:25	65.75	65.875	65.75	0
2023-07-14 11:31:36	66.03	65.896	66.03	0
2023-07-14 11:41:46	65.22	65.858	65.22	0
2023-07-14 11:51:55	65.7	65.82	65.7	0
2023-07-14 12:02:05	65.53	65.799	65.53	0
2023-07-14 12:12:16	65.54	65.754	65.54	0
2023-07-14 12:21:11	65.62	65.725	65.62	0
2023-07-14 12:31:10	65.94	65.717	65.94	0
2023-07-14 12:41:11	65.82	65.714	65.82	0
2023-07-14 12:51:11	65.85	65.7	65.85	0
2023-07-14 13:01:10	65.57	65.682	65.57	0
2023-07-14 13:11:11	65.7	65.649	65.7	0
2023-07-14 13:21:10	65.17	65.644	65.17	0
2023-07-14 13:31:10	65.78	65.652	65.78	0
2023-07-14 13:41:10	65.35	65.634	65.35	0
2023-07-14 13:51:10	65.97	65.677	65.97	0
2023-07-14 14:01:15	65.82	65.697	65.82	0
2023-07-14 14:11:26	65.96	65.699	65.96	0
2023-07-14 14:21:36	65.88	65.705	65.88	0
2023-07-14 14:31:46	66.02	65.722	66.02	0
2023-07-14 14:41:55	66.01	65.766	66.01	0
2023-07-14 14:52:05	65.73	65.769	65.73	0
2023-07-14 15:01:10	65.78	65.83	65.78	0
2023-07-14 15:11:11	65.72	65.824	65.72	0
2023-07-14 15:21:10	65.92	65.881	65.92	0
2023-07-14 15:31:10	65.59	65.843	65.59	0
2023-07-14 15:41:10	66.13	65.874	66.13	0
2023-07-14 15:51:11	65.72	65.85	65.72	0
2023-07-14 16:01:10	65.94	65.856	65.94	0
2023-07-14 16:11:10	65.79	65.833	65.79	0
2023-07-14 16:21:16	65.85	65.817	65.85	0
2023-07-14 16:31:26	65.59	65.803	65.59	0
2023-07-14 16:41:35	65.94	65.819	65.94	0
2023-07-14 16:51:45	66.09	65.856	66.09	0
2023-07-14 17:01:55	65.95	65.859	65.95	0
2023-07-14 17:12:05	65.61	65.861	65.61	0
2023-07-14 17:21:10	66.09	65.857	66.09	0
2023-07-14 17:31:26	65.86	65.871	65.86	0
2023-07-14 17:41:35	65.94	65.871	65.94	0
2023-07-14 17:51:45	65.82	65.874	65.82	0
2023-07-14 18:01:55	65.96	65.885	65.96	0
2023-07-14 18:12:05	65.97	65.923	65.97	0
2023-07-14 18:22:15	65.68	65.897	65.68	0
2023-07-14 18:31:10	66.09	65.897	66.09	0
2023-07-14 18:41:11	65.98	65.9	65.98	0
2023-07-14 18:51:11	66.15	65.954	66.15	0
2023-07-14 19:01:10	65.9	65.935	65.9	0
2023-07-14 19:11:10	66.03	65.952	66.03	0
2023-07-14 19:21:11	65.88	65.946	65.88	0
2023-07-14 19:31:10	65.96	65.96	65.96	0
2023-07-14 19:41:10	66.22	65.986	66.22	0
2023-07-14 19:51:16	65.92	65.981	65.92	0
2023-07-14 20:01:25	66.22	66.035	66.22	0
2023-07-14 20:11:36	66.21	66.047	66.21	0
2023-07-14 20:21:45	66.31	66.08	66.31	0
2023-07-14 20:31:56	65.84	66.049	65.84	0
2023-07-14 20:42:05	65.85	66.044	65.85	0
2023-07-14 20:51:10	65.84	66.025	65.84	0
2023-07-14 21:01:10	66.02	66.039	66.02	0
2023-07-14 21:11:10	65.86	66.029	65.86	0
2023-07-14 21:21:10	65.75	65.982	65.75	0
2023-07-14 21:31:10	65.96	65.986	65.96	0
2023-07-14 21:41:16	65.84	65.948	65.84	0
2023-07-14 21:51:25	65.91	65.918	65.91	0
2023-07-14 22:01:35	65.97	65.884	65.97	0
2023-07-14 22:11:46	65.97	65.897	65.97	0
2023-07-14 22:21:56	64.03	65.715	64.03	0
2023-07-14 22:32:05	65.8	65.711	65.8	0
2023-07-14 22:42:16	65.77	65.686	65.77	0
2023-07-14 22:51:10	65.95	65.695	65.95	0
2023-07-14 23:01:11	66.03	65.723	66.03	0
2023-07-14 23:11:10	65.84	65.711	65.84	0
2023-07-14 23:21:10	65.95	65.722	65.95	0
2023-07-14 23:31:11	66.16	65.747	66.16	0
2023-07-14 23:41:11	65.75	65.725	65.75	0
2023-07-14 23:51:10	65.59	65.687	65.59	0
2023-07-15 00:01:11	65.89	65.873	65.89	0
2023-07-15 00:11:10	66.12	65.905	66.12	0
2023-07-15 00:21:16	65.87	65.915	65.87	0
2023-07-15 00:31:26	65.72	65.892	65.72	0
2023-07-15 00:41:35	65.78	65.867	65.78	0
2023-07-15 00:51:45	66.12	65.895	66.12	0
2023-07-15 01:01:56	65.79	65.879	65.79	0
2023-07-15 01:12:06	65.62	65.825	65.62	0
2023-07-15 01:21:11	66.04	65.854	66.04	0
2023-07-15 01:31:11	65.8	65.875	65.8	0
2023-07-15 01:41:11	66.02	65.888	66.02	0
2023-07-15 01:51:11	66	65.876	66	0
2023-07-15 02:01:10	65.7	65.859	65.7	0
2023-07-15 02:11:10	65.66	65.853	65.66	0
2023-07-15 02:21:11	66.01	65.876	66.01	0
2023-07-15 02:31:11	65.92	65.856	65.92	0
2023-07-15 02:41:10	65.9	65.867	65.9	0
2023-07-15 02:51:10	65.78	65.883	65.78	0
2023-07-15 03:01:10	65.75	65.854	65.75	0
2023-07-15 03:11:16	66.05	65.879	66.05	0
2023-07-15 03:21:26	65.84	65.861	65.84	0
2023-07-15 03:31:36	66.18	65.879	66.18	0
2023-07-15 03:41:45	65.73	65.882	65.73	0
2023-07-15 03:51:55	66.12	65.928	66.12	0
2023-07-15 04:02:05	66.06	65.933	66.06	0
2023-07-15 04:11:10	65.51	65.892	65.51	0
2023-07-15 04:21:10	66.1	65.912	66.1	0
2023-07-15 04:31:11	66.12	65.946	66.12	0
2023-07-15 04:41:11	66.07	65.978	66.07	0
2023-07-15 04:51:11	65.99	65.972	65.99	0
2023-07-15 05:01:10	65.95	65.983	65.95	0
2023-07-15 05:11:16	65.96	65.961	65.96	0
2023-07-15 05:21:26	65.6	65.948	65.6	0
2023-07-15 05:31:36	65.91	65.927	65.91	0
2023-07-15 05:41:45	66.13	65.934	66.13	0
2023-07-15 05:51:56	65.94	65.977	65.94	0
2023-07-15 06:02:05	65.83	65.95	65.83	0
2023-07-15 06:12:16	65.78	65.916	65.78	0
2023-07-15 06:21:10	65.75	65.884	65.75	0
2023-07-15 06:31:10	65.9	65.875	65.9	0
2023-07-15 06:41:11	66.19	65.899	66.19	0
2023-07-15 06:51:11	65.98	65.901	65.98	0
2023-07-15 07:01:15	66.12	65.953	66.12	0
2023-07-15 07:11:25	65.82	65.944	65.82	0
2023-07-15 07:21:36	65.93	65.924	65.93	0
2023-07-15 07:31:46	66.22	65.952	66.22	0
2023-07-15 07:41:55	66.01	65.97	66.01	0
2023-07-15 07:52:05	66.29	66.021	66.29	0
2023-07-15 08:02:16	65.43	65.989	65.43	0
2023-07-15 08:11:10	66.06	66.005	66.06	0
2023-07-15 08:21:10	66.29	66.015	66.29	0
2023-07-15 08:31:11	66.18	66.035	66.18	0
2023-07-15 08:41:11	66.15	66.038	66.15	0
2023-07-15 08:51:10	66.12	66.068	66.12	0
2023-07-15 09:01:15	66.06	66.081	66.06	0
2023-07-15 09:11:26	66.04	66.063	66.04	0
2023-07-15 09:21:36	66.05	66.067	66.05	0
2023-07-15 09:31:45	66.12	66.05	66.12	0
2023-07-15 09:41:56	65.94	66.101	65.94	0
2023-07-15 09:52:05	65.91	66.086	65.91	0
2023-07-15 10:01:10	66.03	66.06	66.03	0
2023-07-15 10:11:10	66.06	66.048	66.06	0
2023-07-15 10:21:11	65.99	66.032	65.99	0
2023-07-15 10:31:10	65.73	65.993	65.73	0
2023-07-15 10:41:10	65.71	65.958	65.71	0
2023-07-15 10:51:15	66.03	65.957	66.03	0
2023-07-15 11:01:25	66.05	65.957	66.05	0
2023-07-15 11:11:36	65.89	65.934	65.89	0
2023-07-15 11:21:46	66.24	65.964	66.24	0
2023-07-15 11:31:56	65.8	65.953	65.8	0
2023-07-15 11:42:06	65.93	65.943	65.93	0
2023-07-15 11:52:16	65.87	65.924	65.87	0
2023-07-15 12:01:11	66.24	65.949	66.24	0
2023-07-15 12:11:10	65.92	65.968	65.92	0
2023-07-15 12:21:10	65.94	65.991	65.94	0
2023-07-15 12:31:10	65.76	65.964	65.76	0
2023-07-15 12:41:11	65.87	65.946	65.87	0
2023-07-15 12:51:15	66.43	66	66.43	0
2023-07-15 13:01:25	66.26	66.002	66.26	0
2023-07-15 13:11:35	66.01	66.023	66.01	0
2023-07-15 13:21:45	66.31	66.061	66.31	0
2023-07-15 13:31:56	65.88	66.062	65.88	0
2023-07-15 13:42:05	65.84	66.022	65.84	0
2023-07-15 13:52:16	65.95	66.025	65.95	0
2023-07-15 14:01:11	65.7	66.001	65.7	0
2023-07-15 14:11:11	66.19	66.044	66.19	0
2023-07-15 14:21:10	66.1	66.067	66.1	0
2023-07-15 14:31:11	66.35	66.059	66.35	0
2023-07-15 14:41:11	65.98	66.031	65.98	0
2023-07-15 14:51:10	65.83	66.013	65.83	0
2023-07-15 15:01:15	65.45	65.927	65.45	0
2023-07-15 15:11:26	66.02	65.941	66.02	0
2023-07-15 15:21:36	66.04	65.961	66.04	0
2023-07-15 15:31:45	66.24	65.99	66.24	0
2023-07-15 15:41:55	66.02	66.022	66.02	0
2023-07-15 15:52:05	66.35	66.038	66.35	0
2023-07-15 16:01:10	66.15	66.043	66.15	0
2023-07-15 16:11:10	65.87	65.995	65.87	0
2023-07-15 16:21:10	66.39	66.036	66.39	0
2023-07-15 16:31:10	66.07	66.06	66.07	0
2023-07-15 16:41:10	65.76	66.091	65.76	0
2023-07-15 16:51:15	66.04	66.093	66.04	0
2023-07-15 17:01:25	66.29	66.118	66.29	0
2023-07-15 17:11:36	66.06	66.1	66.06	0
2023-07-15 17:21:45	66.24	66.122	66.24	0
2023-07-15 17:31:56	66.09	66.096	66.09	0
2023-07-15 17:42:05	66.31	66.112	66.31	0
2023-07-15 17:51:10	66.13	66.138	66.13	0
2023-07-15 18:01:10	66.03	66.102	66.03	0
2023-07-15 18:11:11	66	66.095	66	0
2023-07-15 18:21:10	65.84	66.103	65.84	0
2023-07-15 18:31:11	66.05	66.104	66.05	0
2023-07-15 18:41:11	66.04	66.079	66.04	0
2023-07-15 18:51:15	66.23	66.096	66.23	0
2023-07-15 19:01:25	66.12	66.084	66.12	0
2023-07-15 19:11:36	66	66.075	66	0
2023-07-15 19:21:45	65.56	66	65.56	0
2023-07-15 19:31:56	66.02	65.989	66.02	0
2023-07-15 19:42:05	65.77	65.963	65.77	0
2023-07-15 19:51:11	66	65.963	66	0
2023-07-15 20:01:11	65.77	65.956	65.77	0
2023-07-15 20:11:11	65.96	65.947	65.96	0
2023-07-15 20:21:10	66.11	65.954	66.11	0
2023-07-15 20:31:10	65.95	65.926	65.95	0
2023-07-15 20:41:10	66.35	65.949	66.35	0
2023-07-15 20:51:15	66.08	65.957	66.08	0
2023-07-15 21:01:25	66.32	66.033	66.32	0
2023-07-15 21:11:36	65.95	66.026	65.95	0
2023-07-15 21:21:45	65.95	66.044	65.95	0
2023-07-15 21:31:56	66.04	66.048	66.04	0
2023-07-15 21:42:06	65.82	66.053	65.82	0
2023-07-15 21:52:16	65.79	66.036	65.79	0
2023-07-15 22:01:10	65.96	66.021	65.96	0
2023-07-15 22:11:10	66.12	66.038	66.12	0
2023-07-15 22:21:10	65.81	65.984	65.81	0
2023-07-15 22:31:11	65.98	65.974	65.98	0
2023-07-15 22:41:15	65.79	65.921	65.79	0
2023-07-15 22:51:25	65.6	65.886	65.6	0
2023-07-15 23:01:35	66.24	65.915	66.24	0
2023-07-15 23:11:45	66.07	65.918	66.07	0
2023-07-15 23:21:55	65.77	65.913	65.77	0
2023-07-15 23:32:06	66.06	65.94	66.06	0
2023-07-15 23:41:11	65.86	65.93	65.86	0
2023-07-15 23:51:11	66.24	65.942	66.24	0
2023-07-16 00:01:11	65.85	65.946	65.85	0
2023-07-16 00:11:10	65.82	65.93	65.82	0
2023-07-16 00:21:10	65.96	65.947	65.96	0
2023-07-16 00:31:15	65.96	65.983	65.96	0
2023-07-16 00:41:25	65.81	65.94	65.81	0
2023-07-16 00:51:35	65.99	65.932	65.99	0
2023-07-16 01:01:46	66.08	65.963	66.08	0
2023-07-16 01:11:55	65.96	65.953	65.96	0
2023-07-16 01:22:05	65.99	65.966	65.99	0
2023-07-16 01:31:10	66.3	65.972	66.3	0
2023-07-16 01:41:10	65.85	65.972	65.85	0
2023-07-16 01:51:10	65.87	65.977	65.87	0
2023-07-16 02:01:11	65.84	65.965	65.84	0
2023-07-16 02:11:10	65.9	65.959	65.9	0
2023-07-16 02:21:15	65.72	65.95	65.72	0
2023-07-16 02:31:26	66.13	65.964	66.13	0
2023-07-16 02:41:36	66	65.956	66	0
2023-07-16 02:51:46	65.75	65.935	65.75	0
2023-07-16 03:01:55	65.94	65.93	65.94	0
2023-07-16 03:12:06	65.84	65.884	65.84	0
2023-07-16 03:21:11	65.8	65.879	65.8	0
2023-07-16 03:31:11	65.98	65.89	65.98	0
2023-07-16 03:41:11	65.74	65.88	65.74	0
2023-07-16 03:51:10	65.7	65.86	65.7	0
2023-07-16 04:01:11	65.87	65.875	65.87	0
2023-07-16 04:11:10	65.93	65.855	65.93	0
2023-07-16 04:21:15	65.74	65.829	65.74	0
2023-07-16 04:31:25	66.03	65.857	66.03	0
2023-07-16 04:41:36	65.92	65.855	65.92	0
2023-07-16 04:51:45	66.09	65.88	66.09	0
2023-07-16 05:01:56	66.27	65.927	66.27	0
2023-07-16 05:12:06	66.11	65.94	66.11	0
2023-07-16 05:21:10	65.97	65.963	65.97	0
2023-07-16 05:31:10	65.88	65.981	65.88	0
2023-07-16 05:41:10	66.07	66.001	66.07	0
2023-07-16 05:51:10	66.11	66.019	66.11	0
2023-07-16 06:01:10	66.04	66.049	66.04	0
2023-07-16 06:11:16	66.07	66.053	66.07	0
2023-07-16 06:21:26	66.22	66.083	66.22	0
2023-07-16 06:31:35	66.28	66.102	66.28	0
2023-07-16 06:41:46	65.68	66.043	65.68	0
2023-07-16 06:51:55	66.05	66.037	66.05	0
2023-07-16 07:02:06	66.21	66.061	66.21	0
2023-07-16 07:11:10	65.8	66.053	65.8	0
2023-07-16 07:21:11	66.2	66.066	66.2	0
2023-07-16 07:31:11	65.81	66.036	65.81	0
2023-07-16 07:41:11	65.8	66.012	65.8	0
2023-07-16 07:51:11	66.06	66.011	66.06	0
2023-07-16 08:01:15	65.93	65.982	65.93	0
2023-07-16 08:11:26	66.07	65.961	66.07	0
2023-07-16 08:21:35	66.07	66	66.07	0
2023-07-16 08:31:45	66.25	66.02	66.25	0
2023-07-16 08:41:55	65.85	65.984	65.85	0
2023-07-16 08:52:05	65.89	65.993	65.89	0
2023-07-16 09:01:10	66.18	65.991	66.18	0
2023-07-16 09:11:11	66.51	66.061	66.51	0
2023-07-16 09:21:10	66.01	66.082	66.01	0
2023-07-16 09:31:11	66	66.076	66	0
2023-07-16 09:41:11	66.07	66.09	66.07	0
2023-07-16 09:51:10	65.77	66.06	65.77	0
2023-07-16 10:01:16	66.12	66.065	66.12	0
2023-07-16 10:11:25	65.87	66.027	65.87	0
2023-07-16 10:21:36	66.34	66.076	66.34	0
2023-07-16 10:31:46	66	66.087	66	0
2023-07-16 10:41:55	66.17	66.086	66.17	0
2023-07-16 10:52:06	65.97	66.032	65.97	0
2023-07-16 11:01:11	66.1	66.041	66.1	0
2023-07-16 11:11:10	65.98	66.039	65.98	0
2023-07-16 11:21:11	66.13	66.045	66.13	0
2023-07-16 11:31:11	65.82	66.05	65.82	0
2023-07-16 11:41:10	66	66.038	66	0
2023-07-16 11:51:15	66.01	66.052	66.01	0
2023-07-16 12:01:25	65.97	66.015	65.97	0
2023-07-16 12:11:36	65.98	66.013	65.98	0
2023-07-16 12:21:46	65.9	65.986	65.9	0
2023-07-16 12:31:56	65.83	65.972	65.83	0
2023-07-16 12:42:06	66.2	65.982	66.2	0
2023-07-16 12:51:11	65.84	65.968	65.84	0
2023-07-16 13:01:11	65.88	65.943	65.88	0
2023-07-16 13:11:11	65.81	65.942	65.81	0
2023-07-16 13:21:11	65.94	65.936	65.94	0
2023-07-16 13:31:11	66.06	65.941	66.06	0
2023-07-16 13:41:16	66.3	65.974	66.3	0
2023-07-16 13:51:26	66.09	65.985	66.09	0
2023-07-16 14:01:36	65.98	65.993	65.98	0
2023-07-16 14:11:45	65.9	66	65.9	0
2023-07-16 14:21:55	66.21	66.001	66.21	0
2023-07-16 14:32:06	66.28	66.045	66.28	0
2023-07-16 14:41:11	65.62	66.019	65.62	0
2023-07-16 14:51:10	66.17	66.055	66.17	0
2023-07-16 15:01:10	65.81	66.042	65.81	0
2023-07-16 15:11:10	66.1	66.046	66.1	0
2023-07-16 15:21:11	66.23	66.039	66.23	0
2023-07-16 15:31:15	66.97	66.127	66.97	0
2023-07-16 15:41:26	66.14	66.143	66.14	0
2023-07-16 15:51:36	66.08	66.161	66.08	0
2023-07-16 16:01:46	66.03	66.143	66.03	0
2023-07-16 16:11:55	65.99	66.114	65.99	0
2023-07-16 16:22:06	66.17	66.169	66.17	0
2023-07-16 16:31:11	65.88	66.14	65.88	0
2023-07-16 16:41:10	66.06	66.165	66.06	0
2023-07-16 16:51:10	66.1	66.165	66.1	0
2023-07-16 17:01:11	65.99	66.141	65.99	0
2023-07-16 17:11:11	66.28	66.072	66.28	0
2023-07-16 17:21:15	65.96	66.054	65.96	0
2023-07-16 17:31:26	66.2	66.066	66.2	0
2023-07-16 17:41:36	66.06	66.069	66.06	0
2023-07-16 17:51:46	66	66.07	66	0
2023-07-16 18:01:55	65.94	66.047	65.94	0
2023-07-16 18:12:06	66.19	66.078	66.19	0
2023-07-16 18:21:11	65.93	66.065	65.93	0
2023-07-16 18:31:11	65.87	66.042	65.87	0
2023-07-16 18:41:10	66.06	66.049	66.06	0
2023-07-16 18:51:11	66.33	66.054	66.33	0
2023-07-16 19:01:10	65.85	66.043	65.85	0
2023-07-16 19:11:16	66.05	66.028	66.05	0
2023-07-16 19:21:26	66.08	66.03	66.08	0
2023-07-16 19:31:35	66.22	66.052	66.22	0
2023-07-16 19:41:46	66.23	66.081	66.23	0
2023-07-16 19:51:56	66.14	66.076	66.14	0
2023-07-16 20:02:06	65.68	66.051	65.68	0
2023-07-16 20:11:11	66.29	66.093	66.29	0
2023-07-16 20:21:10	66.04	66.091	66.04	0
2023-07-16 20:31:10	66.5	66.108	66.5	0
2023-07-16 20:41:10	66.19	66.142	66.19	0
2023-07-16 20:51:11	66.26	66.163	66.26	0
2023-07-16 21:01:16	65.97	66.152	65.97	0
2023-07-16 21:11:26	66	66.13	66	0
2023-07-16 21:21:36	66.2	66.127	66.2	0
2023-07-16 21:31:45	65.9	66.103	65.9	0
2023-07-16 21:41:56	65.91	66.126	65.91	0
2023-07-16 21:52:06	65.88	66.085	65.88	0
2023-07-16 22:01:11	66.03	66.084	66.03	0
2023-07-16 22:11:11	65.79	66.013	65.79	0
2023-07-16 22:21:11	65.9	65.984	65.9	0
2023-07-16 22:31:10	66.1	65.968	66.1	0
2023-07-16 22:41:10	65.85	65.956	65.85	0
2023-07-16 22:51:16	66.08	65.964	66.08	0
2023-07-16 23:01:25	65.92	65.936	65.92	0
2023-07-16 23:11:36	66.21	65.967	66.21	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	65.91	65.967	65.91	0
2023-07-17 00:11:11	66.11	65.99	66.11	0
2023-07-17 00:21:10	66.12	65.999	66.12	0
2023-07-17 00:31:11	65.61	65.981	65.61	0
2023-07-17 00:41:10	66.2	66.011	66.2	0
2023-07-17 00:51:11	66.03	66.004	66.03	0
2023-07-17 01:01:15	65.88	66.007	65.88	0
2023-07-17 01:11:26	66.03	66.002	66.03	0
2023-07-17 01:21:36	66	66.01	66	0
2023-07-17 01:31:46	66.18	66.007	66.18	0
2023-07-17 01:41:56	65.99	66.015	65.99	0
2023-07-17 01:52:06	65.88	65.992	65.88	0
2023-07-17 02:01:10	66.13	65.993	66.13	0
2023-07-17 02:11:11	66.18	66.05	66.18	0
2023-07-17 02:21:11	66.11	66.041	66.11	0
2023-07-17 02:31:10	65.86	66.024	65.86	0
2023-07-17 02:41:11	66.05	66.041	66.05	0
2023-07-17 02:51:16	65.95	66.033	65.95	0
2023-07-17 03:01:25	66.41	66.074	66.41	0
2023-07-17 03:11:35	66.06	66.062	66.06	0
2023-07-17 03:21:46	65.98	66.061	65.98	0
2023-07-17 03:31:57	66.02	66.075	66.02	0
2023-07-17 03:42:05	65.9	66.052	65.9	0
2023-07-17 03:51:11	66.15	66.049	66.15	0
2023-07-17 04:01:11	66.08	66.046	66.08	0
2023-07-17 04:11:11	66.22	66.082	66.22	0
2023-07-17 04:21:10	66.1	66.087	66.1	0
2023-07-17 04:31:11	66.02	66.094	66.02	0
2023-07-17 04:41:16	65.91	66.044	65.91	0
2023-07-17 04:51:26	65.85	66.023	65.85	0
2023-07-17 05:01:37	65.99	66.024	65.99	0
2023-07-17 05:11:46	66.35	66.057	66.35	0
2023-07-17 05:21:56	66.09	66.076	66.09	0
2023-07-17 05:32:06	66.33	66.094	66.33	0
2023-07-17 05:41:11	65.08	65.994	65.08	0
2023-07-17 05:51:10	66.14	65.986	66.14	0
2023-07-17 06:01:11	66.08	65.984	66.08	0
2023-07-17 06:11:11	65.82	65.964	65.82	0
2023-07-17 06:21:11	65.98	65.971	65.98	0
2023-07-17 06:31:16	65.96	65.982	65.96	0
2023-07-17 06:41:25	66.15	65.998	66.15	0
2023-07-17 06:51:36	65.11	65.874	65.11	0
2023-07-17 07:01:45	-4.07	58.858	-4.07	0
2023-07-17 07:11:56	65.67	58.792	65.67	0
2023-07-17 07:22:06	65.85	58.869	65.85	0
2023-07-17 07:31:11	66.11	58.866	66.11	0
2023-07-17 07:41:11	65.94	58.852	65.94	0
2023-07-17 07:51:11	65.95	58.865	65.95	0
2023-07-17 08:01:10	65.63	58.83	65.63	0
2023-07-17 08:11:10	65.84	58.818	65.84	0
2023-07-17 08:21:16	65.71	58.774	65.71	0
2023-07-17 08:31:26	65.47	58.81	65.47	0
2023-07-17 08:41:36	65.89	65.806	65.89	0
2023-07-17 08:51:45	65.68	65.807	65.68	0
2023-07-17 09:01:56	65.52	65.774	65.52	0
2023-07-17 09:12:05	65.97	65.76	65.97	0
2023-07-17 09:21:11	66.1	65.776	66.1	0
2023-07-17 09:31:11	65.75	65.756	65.75	0
2023-07-17 09:41:11	66.09	65.802	66.09	0
2023-07-17 09:51:10	65.89	65.807	65.89	0
2023-07-17 10:01:11	65.6	65.796	65.6	0
2023-07-17 10:11:16	65.86	65.835	65.86	0
2023-07-17 10:21:25	65.92	65.838	65.92	0
2023-07-17 10:31:36	66.2	65.89	66.2	0
2023-07-17 10:41:46	65.68	65.906	65.68	0
2023-07-17 10:51:56	66.19	65.928	66.19	0
2023-07-17 11:02:05	65.69	65.887	65.69	0
2023-07-17 11:11:11	65.97	65.909	65.97	0
2023-07-17 11:21:11	65.79	65.879	65.79	0
2023-07-17 11:31:11	65.86	65.876	65.86	0
2023-07-17 11:41:11	65.34	65.85	65.34	0
2023-07-17 11:51:10	66.01	65.865	66.01	0
2023-07-17 12:01:16	66.07	65.88	66.07	0
2023-07-17 12:11:25	66.03	65.863	66.03	0
2023-07-17 12:21:36	66.19	65.914	66.19	0
2023-07-17 12:31:46	66.19	65.914	66.19	0
2023-07-17 12:41:56	65.85	65.93	65.85	0
2023-07-17 12:52:06	65.94	65.927	65.94	0
2023-07-17 13:01:11	65.36	65.884	65.36	0
2023-07-17 13:11:11	66.21	65.919	66.21	0
2023-07-17 13:21:10	65.75	65.96	65.75	0
2023-07-17 13:31:10	66.13	65.972	66.13	0
2023-07-17 13:41:11	66.14	65.979	66.14	0
2023-07-17 13:51:16	66.3	66.006	66.3	0
2023-07-17 14:01:26	66.12	65.999	66.12	0
2023-07-17 14:11:36	66.21	66.001	66.21	0
2023-07-17 14:21:46	66.04	66.02	66.04	0
2023-07-17 14:31:55	66.11	66.037	66.11	0
2023-07-17 14:42:05	66	66.101	66	0
2023-07-17 14:51:10	66.15	66.095	66.15	0
2023-07-17 15:01:11	66.07	66.127	66.07	0
2023-07-17 15:11:11	66.46	66.16	66.46	0
2023-07-17 15:21:10	66.31	66.177	66.31	0
2023-07-17 15:31:11	66.21	66.168	66.21	0
2023-07-17 15:41:16	66.35	66.191	66.35	0
2023-07-17 15:51:25	66.54	66.224	66.54	0
2023-07-17 16:01:35	66.61	66.281	66.61	0
2023-07-17 16:11:45	66.66	66.336	66.66	0
2023-07-17 16:21:56	66.06	66.342	66.06	0
2023-07-17 16:32:05	66.39	66.366	66.39	0
2023-07-17 16:41:10	66.5	66.409	66.5	0
2023-07-17 16:51:10	66.75	66.438	66.75	0
2023-07-17 17:01:11	67.09	66.516	67.09	0
2023-07-17 17:11:11	66.26	66.521	66.26	0
2023-07-17 17:21:11	66.27	66.513	66.27	0
2023-07-17 17:31:16	66.33	66.492	66.33	0
2023-07-17 17:41:26	66.01	66.432	66.01	0
2023-07-17 17:51:36	66.29	66.395	66.29	0
2023-07-17 18:01:46	66.2	66.409	66.2	0
2023-07-17 18:11:56	66.56	66.426	66.56	0
2023-07-17 18:22:06	66.46	66.422	66.46	0
2023-07-17 18:31:11	66.33	66.38	66.33	0
2023-07-17 18:41:11	65.92	66.263	65.92	0
2023-07-17 18:51:11	66.41	66.278	66.41	0
2023-07-17 19:01:11	66.35	66.286	66.35	0
2023-07-17 19:11:11	65.91	66.244	65.91	0
2023-07-17 19:21:16	65.97	66.24	65.97	0
2023-07-17 19:31:26	66.36	66.247	66.36	0
2023-07-17 19:41:35	66	66.227	66	0
2023-07-17 19:51:46	66.29	66.2	66.29	0
2023-07-17 20:01:56	66.03	66.157	66.03	0
2023-07-17 20:12:06	65.98	66.122	65.98	0
2023-07-17 20:21:11	66.6	66.19	66.6	0
2023-07-17 20:31:11	66.38	66.187	66.38	0
2023-07-17 20:41:10	66.24	66.176	66.24	0
2023-07-17 20:51:10	66.3	66.215	66.3	0
2023-07-17 21:01:11	66.68	66.286	66.68	0
2023-07-17 21:11:16	66.01	66.251	66.01	0
2023-07-17 21:21:26	65.78	66.229	65.78	0
2023-07-17 21:31:35	66.28	66.228	66.28	0
2023-07-17 21:41:46	66.12	66.237	66.12	0
2023-07-17 21:51:56	66.45	66.284	66.45	0
2023-07-17 22:02:06	66.04	66.228	66.04	0
2023-07-17 22:11:10	66.34	66.224	66.34	0
2023-07-17 22:21:11	66.47	66.247	66.47	0
2023-07-17 22:31:11	66.38	66.255	66.38	0
2023-07-17 22:41:11	65.92	66.179	65.92	0
2023-07-17 22:51:10	66.05	66.183	66.05	0
2023-07-17 23:01:16	66.24	66.229	66.24	0
2023-07-17 23:11:26	66.37	66.238	66.37	0
2023-07-17 23:21:35	66.21	66.247	66.21	0
2023-07-17 23:31:46	66.24	66.226	66.24	0
2023-07-17 23:41:55	66.43	66.265	66.43	0
2023-07-17 23:52:06	66.52	66.283	66.52	0
2023-07-18 00:01:11	66.04	66.24	66.04	0
2023-07-18 00:11:11	66.56	66.258	66.56	0
2023-07-18 00:21:11	66.41	66.307	66.41	0
2023-07-18 00:31:10	66.29	66.331	66.29	0
2023-07-18 00:41:10	65.85	66.292	65.85	0
2023-07-18 00:51:15	65.77	66.232	65.77	0
2023-07-18 01:01:26	66.2	66.231	66.2	0
2023-07-18 01:11:35	66.15	66.222	66.15	0
2023-07-18 01:21:46	66.23	66.202	66.23	0
2023-07-18 01:31:56	66.26	66.176	66.26	0
2023-07-18 01:42:06	66.04	66.176	66.04	0
2023-07-18 01:51:10	66.4	66.16	66.4	0
2023-07-18 02:01:11	66.35	66.154	66.35	0
2023-07-18 02:11:11	66.43	66.168	66.43	0
2023-07-18 02:21:10	66.14	66.197	66.14	0
2023-07-18 02:31:11	65.98	66.218	65.98	0
2023-07-18 02:41:16	65.92	66.19	65.92	0
2023-07-18 02:51:26	66.56	66.231	66.56	0
2023-07-18 03:01:36	66.53	66.261	66.53	0
2023-07-18 03:11:45	66.37	66.272	66.37	0
2023-07-18 03:21:56	66.18	66.286	66.18	0
2023-07-18 03:32:07	66.47	66.293	66.47	0
2023-07-18 03:41:10	66.39	66.297	66.39	0
2023-07-18 03:51:11	66.47	66.301	66.47	0
2023-07-18 04:01:11	66.33	66.32	66.33	0
2023-07-18 04:11:10	66.27	66.349	66.27	0
2023-07-18 04:21:10	66.16	66.373	66.16	0
2023-07-18 04:31:15	65.92	66.309	65.92	0
2023-07-18 04:41:25	66.43	66.299	66.43	0
2023-07-18 04:51:36	66.32	66.294	66.32	0
2023-07-18 05:01:46	66.5	66.326	66.5	0
2023-07-18 05:11:56	66.28	66.307	66.28	0
2023-07-18 05:22:06	65.02	66.17	65.02	0
2023-07-18 05:31:12	64.96	66.019	64.96	0
2023-07-18 05:41:10	64.82	65.868	64.82	0
2023-07-18 05:51:10	65.2	65.761	65.2	0
2023-07-18 06:01:11	64.58	65.603	64.58	0
2023-07-18 06:11:10	65.3	65.541	65.3	0
2023-07-18 06:21:15	65.68	65.466	65.68	0
2023-07-18 06:31:25	66.02	65.436	66.02	0
2023-07-18 06:41:36	65.91	65.377	65.91	0
2023-07-18 06:51:45	65.97	65.346	65.97	0
2023-07-18 07:02:00	66.29	65.473	66.29	0
2023-07-18 07:12:05	66.03	65.58	66.03	0
2023-07-18 07:21:11	66.22	65.72	66.22	0
2023-07-18 07:31:11	66.55	65.855	66.55	0
2023-07-18 07:41:11	66.08	66.005	66.08	0
2023-07-18 07:51:11	65.16	65.991	65.16	0
2023-07-18 08:01:10	64.92	65.915	64.92	0
2023-07-18 08:11:16	65.64	65.877	65.64	0
2023-07-18 08:21:26	65.51	65.837	65.51	0
2023-07-18 08:31:36	65.35	65.775	65.35	0
2023-07-18 08:41:46	65.15	65.661	65.15	0
2023-07-18 08:51:56	65.49	65.607	65.49	0
2023-07-18 09:02:10	65.56	65.541	65.56	0
2023-07-18 09:11:11	65.79	65.465	65.79	0
2023-07-18 09:21:11	65.42	65.399	65.42	0
2023-07-18 09:31:11	65.89	65.472	65.89	0
2023-07-18 09:41:11	66.19	65.599	66.19	0
2023-07-18 09:51:10	65.93	65.628	65.93	0
2023-07-18 10:01:16	66.01	65.678	66.01	0
2023-07-18 10:11:25	66.05	65.748	66.05	0
2023-07-18 10:21:36	65.94	65.827	65.94	0
2023-07-18 10:31:45	66.03	65.881	66.03	0
2023-07-18 10:41:56	66.21	65.946	66.21	0
2023-07-18 10:52:06	66.49	66.016	66.49	0
2023-07-18 11:01:11	66.06	66.08	66.06	0
2023-07-18 11:11:11	66.05	66.096	66.05	0
2023-07-18 11:21:10	65.81	66.058	65.81	0
2023-07-18 11:31:10	65.73	66.038	65.73	0
2023-07-18 11:41:10	65.68	66.005	65.68	0
2023-07-18 11:51:15	66.34	66.034	66.34	0
2023-07-18 12:01:26	66.15	66.055	66.15	0
2023-07-18 12:11:36	66.13	66.065	66.13	0
2023-07-18 12:21:50	66.49	66.093	66.49	0
2023-07-18 12:31:56	66.3	66.074	66.3	0
2023-07-18 12:42:05	66.2	66.088	66.2	0
2023-07-18 12:51:11	64.87	65.97	64.87	0
2023-07-18 13:01:11	65.93	65.982	65.93	0
2023-07-18 13:11:11	66.1	66.019	66.1	0
2023-07-18 13:21:11	66.48	66.099	66.48	0
2023-07-18 13:31:11	66.17	66.082	66.17	0
2023-07-18 13:41:16	66.2	66.087	66.2	0
2023-07-18 13:51:30	66.44	66.118	66.44	0
2023-07-18 14:01:36	66.24	66.093	66.24	0
2023-07-18 14:11:46	66.23	66.086	66.23	0
2023-07-18 14:22:00	66.3	66.096	66.3	0
2023-07-18 14:32:06	66.37	66.246	66.37	0
2023-07-18 14:41:11	66.1	66.263	66.1	0
2023-07-18 14:51:11	66.24	66.277	66.24	0
2023-07-18 15:01:11	66.18	66.247	66.18	0
2023-07-18 15:11:11	66.28	66.258	66.28	0
2023-07-18 15:21:11	66.36	66.274	66.36	0
2023-07-18 15:31:16	65.9	66.22	65.9	0
2023-07-18 15:41:26	66.12	66.208	66.12	0
2023-07-18 15:51:36	66.31	66.216	66.31	0
2023-07-18 16:01:46	66.54	66.24	66.54	0
2023-07-18 16:11:56	66.11	66.214	66.11	0
2023-07-18 16:22:06	66.17	66.221	66.17	0
2023-07-18 16:31:11	66.59	66.256	66.59	0
2023-07-18 16:41:11	66.39	66.277	66.39	0
2023-07-18 16:51:10	66.23	66.272	66.23	0
2023-07-18 17:01:11	66.5	66.286	66.5	0
2023-07-18 17:11:11	66.26	66.322	66.26	0
2023-07-18 17:21:16	66.46	66.356	66.46	0
2023-07-18 17:31:25	66.58	66.383	66.58	0
2023-07-18 17:41:36	66.08	66.337	66.08	0
2023-07-18 17:51:46	66.06	66.332	66.06	0
2023-07-18 18:01:56	66.48	66.363	66.48	0
2023-07-18 18:12:10	66.31	66.335	66.31	0
2023-07-18 18:21:11	66.5	66.346	66.5	0
2023-07-18 18:31:11	66.54	66.377	66.54	0
2023-07-18 18:41:11	66.45	66.372	66.45	0
2023-07-18 18:51:11	65.32	66.278	65.32	0
2023-07-18 19:01:11	66.11	66.243	66.11	0
2023-07-18 19:11:16	66.43	66.228	66.43	0
2023-07-18 19:21:26	66.36	66.256	66.36	0
2023-07-18 19:31:36	66.25	66.275	66.25	0
2023-07-18 19:41:46	66.19	66.246	66.19	0
2023-07-18 19:51:56	66.54	66.269	66.54	0
2023-07-18 20:02:06	66.15	66.234	66.15	0
2023-07-18 20:11:11	65.97	66.177	65.97	0
2023-07-18 20:21:10	66.27	66.159	66.27	0
2023-07-18 20:31:11	66.55	66.282	66.55	0
2023-07-18 20:41:11	65.91	66.262	65.91	0
2023-07-18 20:51:10	66.37	66.256	66.37	0
2023-07-18 21:01:20	66.63	66.283	66.63	0
2023-07-18 21:11:26	66.21	66.279	66.21	0
2023-07-18 21:21:36	66.29	66.289	66.29	0
2023-07-18 21:31:45	66.25	66.26	66.25	0
2023-07-18 21:41:55	66.5	66.295	66.5	0
2023-07-18 21:52:06	66.68	66.366	66.68	0
2023-07-18 22:01:11	66.44	66.383	66.44	0
2023-07-18 22:11:11	66.2	66.348	66.2	0
2023-07-18 22:21:11	66.4	66.397	66.4	0
2023-07-18 22:31:10	66.39	66.399	66.39	0
2023-07-18 22:41:10	66.29	66.365	66.29	0
2023-07-18 22:51:15	66.39	66.383	66.39	0
2023-07-18 23:01:26	66.29	66.383	66.29	0
2023-07-18 23:11:36	66.36	66.394	66.36	0
2023-07-18 23:21:50	66.25	66.369	66.25	0
2023-07-18 23:31:56	66.29	66.33	66.29	0
2023-07-18 23:42:06	66.45	66.331	66.45	0
2023-07-18 23:51:11	66.44	66.355	66.44	0
2023-07-19 00:01:11	66.3	66.345	66.3	0
2023-07-19 00:11:11	66.5	66.356	66.5	0
2023-07-19 00:21:11	66.16	66.343	66.16	0
2023-07-19 00:31:10	66.07	66.311	66.07	0
2023-07-19 00:41:16	66.39	66.321	66.39	0
2023-07-19 00:51:26	66.47	66.332	66.47	0
2023-07-19 01:01:36	66.5	66.357	66.5	0
2023-07-19 01:11:46	66.14	66.342	66.14	0
2023-07-19 01:21:56	66.39	66.336	66.39	0
2023-07-19 01:32:06	66.45	66.337	66.45	0
2023-07-19 01:41:11	66.01	66.308	66.01	0
2023-07-19 01:51:10	66.34	66.292	66.34	0
2023-07-19 02:01:10	66.44	66.32	66.44	0
2023-07-19 02:11:11	66.45	66.358	66.45	0
2023-07-19 02:21:10	66.51	66.37	66.51	0
2023-07-19 02:31:20	66.25	66.348	66.25	0
2023-07-19 02:41:26	66.15	66.313	66.15	0
2023-07-19 02:51:36	66.43	66.342	66.43	0
2023-07-19 03:01:51	66.29	66.332	66.29	0
2023-07-19 03:11:55	66.3	66.317	66.3	0
2023-07-19 03:22:06	66.39	66.355	66.39	0
2023-07-19 03:31:10	66.16	66.337	66.16	0
2023-07-19 03:41:11	66.49	66.342	66.49	0
2023-07-19 03:51:11	66.63	66.36	66.63	0
2023-07-19 04:01:11	66.55	66.364	66.55	0
2023-07-19 04:11:11	66.46	66.385	66.46	0
2023-07-19 04:21:16	66.39	66.409	66.39	0
2023-07-19 04:31:25	66.2	66.386	66.2	0
2023-07-19 04:41:36	66.32	66.389	66.32	0
2023-07-19 04:51:46	66.69	66.428	66.69	0
2023-07-19 05:01:56	66.2	66.409	66.2	0
2023-07-19 05:12:11	66.5	66.443	66.5	0
2023-07-19 05:21:11	66.53	66.447	66.53	0
2023-07-19 05:31:11	66.31	66.415	66.31	0
2023-07-19 05:41:11	66.17	66.377	66.17	0
2023-07-19 05:51:10	66.13	66.344	66.13	0
2023-07-19 06:01:11	66.46	66.351	66.46	0
2023-07-19 06:11:20	65.6	66.291	65.6	0
2023-07-19 06:21:26	65.68	66.227	65.68	0
2023-07-19 06:31:40	65.84	66.142	65.84	0
2023-07-19 06:41:45	65.81	66.103	65.81	0
2023-07-19 06:52:00	65.13	65.966	65.13	0
2023-07-19 07:02:06	65.67	65.88	65.67	0
2023-07-19 07:11:11	65.82	65.831	65.82	0
2023-07-19 07:21:11	65.79	65.793	65.79	0
2023-07-19 07:31:11	65.78	65.758	65.78	0
2023-07-19 07:41:11	65.71	65.683	65.71	0
2023-07-19 07:51:10	66.1	65.733	66.1	0
2023-07-19 08:01:16	65.87	65.752	65.87	0
2023-07-19 08:11:26	66.03	65.771	66.03	0
2023-07-19 08:21:36	65.69	65.759	65.69	0
2023-07-19 08:31:46	65.98	65.844	65.98	0
2023-07-19 08:41:56	65.93	65.87	65.93	0
2023-07-19 08:52:06	65.11	65.799	65.11	0
2023-07-19 09:01:11	65.98	65.818	65.98	0
2023-07-19 09:11:10	65.68	65.808	65.68	0
2023-07-19 09:21:11	65.34	65.771	65.34	0
2023-07-19 09:31:11	65.74	65.735	65.74	0
2023-07-19 09:41:10	66.18	65.766	66.18	0
2023-07-19 09:51:16	66.31	65.794	66.31	0
2023-07-19 10:01:26	65.15	65.74	65.15	0
2023-07-19 10:11:40	66.14	65.756	66.14	0
2023-07-19 10:21:45	65.92	65.755	65.92	0
2023-07-19 10:31:56	66.06	65.85	66.06	0
2023-07-19 10:42:06	66.05	65.857	66.05	0
2023-07-19 10:51:11	66.08	65.897	66.08	0
2023-07-19 11:01:11	65.45	65.908	65.45	0
2023-07-19 11:11:10	65.45	65.879	65.45	0
2023-07-19 11:21:11	66.19	65.88	66.19	0
2023-07-19 11:31:11	66.35	65.884	66.35	0
2023-07-19 11:41:20	65.64	65.933	65.64	0
2023-07-19 11:51:26	65.98	65.917	65.98	0
2023-07-19 12:01:36	65.86	65.911	65.86	0
2023-07-19 12:11:46	65.19	65.824	65.19	0
2023-07-19 12:22:00	64.9	65.709	64.9	0
2023-07-19 12:32:06	65.96	65.697	65.96	0
2023-07-19 12:41:11	66.18	65.77	66.18	0
2023-07-19 12:51:11	65.99	65.824	65.99	0
2023-07-19 13:01:11	65.24	65.729	65.24	0
2023-07-19 13:11:10	66.15	65.709	66.15	0
2023-07-19 13:21:11	66.08	65.753	66.08	0
2023-07-19 13:31:16	66.4	65.795	66.4	0
2023-07-19 13:41:30	66.07	65.816	66.07	0
2023-07-19 13:51:41	66.32	65.929	66.32	0
2023-07-19 14:01:50	66.11	66.05	66.11	0
2023-07-19 14:12:01	66.36	66.09	66.36	0
2023-07-19 14:22:05	66.33	66.105	66.33	0
2023-07-19 14:31:11	66.41	66.147	66.41	0
2023-07-19 14:41:11	66.44	66.267	66.44	0
2023-07-19 14:51:11	66.57	66.309	66.57	0
2023-07-19 15:01:10	66.6	66.361	66.6	0
2023-07-19 15:11:10	66.41	66.362	66.41	0
2023-07-19 15:21:20	66.42	66.397	66.42	0
2023-07-19 15:31:26	66.06	66.371	66.06	0
2023-07-19 15:41:41	66.47	66.407	66.47	0
2023-07-19 15:51:46	66.34	66.405	66.34	0
2023-07-19 16:02:00	65.97	66.369	65.97	0
2023-07-19 16:12:06	66.43	66.371	66.43	0
2023-07-19 16:21:11	66.31	66.358	66.31	0
2023-07-19 16:31:10	66.41	66.342	66.41	0
2023-07-19 16:41:11	66.38	66.32	66.38	0
2023-07-19 16:51:11	66.38	66.317	66.38	0
2023-07-19 17:01:11	66.49	66.324	66.49	0
2023-07-19 17:11:20	66.57	66.375	66.57	0
2023-07-19 17:21:26	66.02	66.33	66.02	0
2023-07-19 17:31:36	66.24	66.32	66.24	0
2023-07-19 17:41:50	66.32	66.355	66.32	0
2023-07-19 17:52:00	66.33	66.345	66.33	0
2023-07-19 18:02:10	66.57	66.371	66.57	0
2023-07-19 18:11:11	66.43	66.373	66.43	0
2023-07-19 18:21:10	66.51	66.386	66.51	0
2023-07-19 18:31:11	66.71	66.419	66.71	0
2023-07-19 18:41:10	66.4	66.41	66.4	0
2023-07-19 18:51:10	66.38	66.391	66.38	0
2023-07-19 19:01:21	66.44	66.433	66.44	0
2023-07-19 19:11:30	66.52	66.461	66.52	0
2023-07-19 19:21:40	66.53	66.482	66.53	0
2023-07-19 19:31:46	66	66.449	66	0
2023-07-19 19:42:00	67.04	66.496	67.04	0
2023-07-19 19:52:06	66.63	66.516	66.63	0
2023-07-19 20:01:10	66.31	66.496	66.31	0
2023-07-19 20:11:11	66.57	66.482	66.57	0
2023-07-19 20:21:10	66.44	66.486	66.44	0
2023-07-19 20:31:10	66.23	66.471	66.23	0
2023-07-19 20:41:11	66.54	66.481	66.54	0
2023-07-19 20:51:20	66.53	66.482	66.53	0
2023-07-19 21:01:30	66.46	66.475	66.46	0
2023-07-19 21:11:40	66.6	66.535	66.6	0
2023-07-19 21:21:50	66.37	66.468	66.37	0
2023-07-19 21:32:01	66.17	66.422	66.17	0
2023-07-19 21:42:10	66.17	66.408	66.17	0
2023-07-19 21:51:11	66.18	66.369	66.18	0
2023-07-19 22:01:10	66.52	66.377	66.52	0
2023-07-19 22:11:11	66.26	66.38	66.26	0
2023-07-19 22:21:11	66.34	66.36	66.34	0
2023-07-19 22:31:11	66.23	66.33	66.23	0
2023-07-19 22:41:21	66.32	66.316	66.32	0
2023-07-19 22:51:26	66.24	66.28	66.24	0
2023-07-19 23:01:40	66.35	66.278	66.35	0
2023-07-19 23:11:46	66.58	66.319	66.58	0
2023-07-19 23:22:00	66.49	66.351	66.49	0
2023-07-19 23:32:06	66.31	66.364	66.31	0
2023-07-19 23:41:11	66.53	66.365	66.53	0
2023-07-19 23:51:10	66.45	66.384	66.45	0
2023-07-20 00:01:11	66.55	66.405	66.55	0
2023-07-20 00:11:11	66.39	66.421	66.39	0
2023-07-20 00:21:10	66.2	66.409	66.2	0
2023-07-20 00:31:21	66.14	66.399	66.14	0
2023-07-20 00:41:30	66.47	66.411	66.47	0
2023-07-20 00:51:41	66.2	66.373	66.2	0
2023-07-20 01:01:46	66.33	66.357	66.33	0
2023-07-20 01:11:56	66.15	66.341	66.15	0
2023-07-20 01:22:10	66.2	66.308	66.2	0
2023-07-20 01:31:11	66.09	66.272	66.09	0
2023-07-20 01:41:11	66.15	66.232	66.15	0
2023-07-20 01:51:11	66.48	66.241	66.48	0
2023-07-20 02:01:10	66.29	66.25	66.29	0
2023-07-20 02:11:11	66.46	66.282	66.46	0
2023-07-20 02:21:20	66.48	66.283	66.48	0
2023-07-20 02:31:26	66.35	66.298	66.35	0
2023-07-20 02:41:40	66.44	66.309	66.44	0
2023-07-20 02:51:46	66.13	66.307	66.13	0
2023-07-20 03:02:00	66.26	66.313	66.26	0
2023-07-20 03:12:11	66.59	66.363	66.59	0
2023-07-20 03:21:11	66.53	66.401	66.53	0
2023-07-20 03:31:11	66.3	66.383	66.3	0
2023-07-20 03:41:10	66.39	66.393	66.39	0
2023-07-20 03:51:11	66.62	66.409	66.62	0
2023-07-20 04:01:11	66.4	66.401	66.4	0
2023-07-20 04:11:20	66.28	66.394	66.28	0
2023-07-20 04:21:31	66.64	66.414	66.64	0
2023-07-20 04:31:40	66.25	66.426	66.25	0
2023-07-20 04:41:51	66.05	66.405	66.05	0
2023-07-20 04:52:01	66.56	66.402	66.56	0
2023-07-20 05:02:11	66.77	66.426	66.77	0
2023-07-20 05:11:11	66.16	66.412	66.16	0
2023-07-20 05:21:11	66.65	66.438	66.65	0
2023-07-20 05:31:11	66.25	66.401	66.25	0
2023-07-20 05:41:11	66.05	66.366	66.05	0
2023-07-20 05:51:10	66.51	66.389	66.51	0
2023-07-20 06:01:20	65.28	66.253	65.28	0
2023-07-20 06:11:31	65.2	66.148	65.2	0
2023-07-20 06:21:36	65.88	66.131	65.88	0
2023-07-20 06:31:50	66.17	66.092	66.17	0
2023-07-20 06:42:00	66.44	66.059	66.44	0
2023-07-20 06:52:10	66.21	66.064	66.21	0
2023-07-20 07:01:11	66.55	66.054	66.55	0
2023-07-20 07:11:10	66.36	66.065	66.36	0
2023-07-20 07:21:10	66.32	66.092	66.32	0
2023-07-20 07:31:10	66.28	66.069	66.28	0
2023-07-20 07:41:10	66.61	66.202	66.61	0
2023-07-20 07:51:21	66.79	66.361	66.79	0
2023-07-20 08:01:30	66.6	66.433	66.6	0
2023-07-20 08:11:40	66.31	66.447	66.31	0
2023-07-20 08:21:50	66.64	66.467	66.64	0
2023-07-20 08:32:01	66.49	66.495	66.49	0
2023-07-20 08:42:06	66.42	66.482	66.42	0
2023-07-20 08:51:10	66.47	66.493	66.47	0
2023-07-20 09:01:11	66.23	66.484	66.23	0
2023-07-20 09:11:11	66.7	66.526	66.7	0
2023-07-20 09:21:10	66.1	66.475	66.1	0
2023-07-20 09:31:11	66.41	66.437	66.41	0
2023-07-20 09:41:20	66.42	66.419	66.42	0
2023-07-20 09:51:30	66.45	66.433	66.45	0
2023-07-20 10:01:36	66.31	66.4	66.31	0
2023-07-20 10:11:51	66.47	66.398	66.47	0
2023-07-20 10:22:00	66.18	66.374	66.18	0
2023-07-20 10:32:11	66.22	66.349	66.22	0
2023-07-20 10:41:11	66.54	66.38	66.54	0
2023-07-20 10:51:11	66.38	66.348	66.38	0
2023-07-20 11:01:11	66.46	66.384	66.46	0
2023-07-20 11:11:10	66.44	66.387	66.44	0
2023-07-20 11:21:10	66.54	66.399	66.54	0
2023-07-20 11:31:20	66.23	66.377	66.23	0
2023-07-20 11:41:31	66.47	66.393	66.47	0
2023-07-20 11:51:41	66.47	66.393	66.47	0
2023-07-20 12:01:50	66.46	66.421	66.46	0
2023-07-20 12:12:01	66.25	66.424	66.25	0
2023-07-20 12:22:11	66.33	66.403	66.33	0
2023-07-20 12:31:10	66.17	66.382	66.17	0
2023-07-20 12:41:11	66.43	66.379	66.43	0
2023-07-20 12:51:10	66.36	66.371	66.36	0
2023-07-20 13:01:11	66.23	66.34	66.23	0
2023-07-20 13:11:11	65.42	66.259	65.42	0
2023-07-20 13:21:20	66.22	66.234	66.22	0
2023-07-20 13:31:31	66.06	66.193	66.06	0
2023-07-20 13:41:41	66.53	66.2	66.53	0
2023-07-20 13:51:50	66.13	66.188	66.13	0
2023-07-20 14:02:00	66.5	66.205	66.5	0
2023-07-20 14:12:11	66.42	66.23	66.42	0
2023-07-20 14:21:11	66.27	66.214	66.27	0
2023-07-20 14:31:10	66.23	66.201	66.23	0
2023-07-20 14:41:11	66.42	66.22	66.42	0
2023-07-20 14:51:11	66.23	66.301	66.23	0
2023-07-20 15:01:11	66.14	66.293	66.14	0
2023-07-20 15:11:21	66.63	66.35	66.63	0
2023-07-20 15:21:30	66.6	66.357	66.6	0
2023-07-20 15:31:41	66.64	66.408	66.64	0
2023-07-20 15:41:46	66.56	66.414	66.56	0
2023-07-20 15:52:00	66.34	66.406	66.34	0
2023-07-20 16:02:11	66.3	66.409	66.3	0
2023-07-20 16:11:10	66.16	66.402	66.16	0
2023-07-20 16:21:10	66.38	66.398	66.38	0
2023-07-20 16:31:11	66.19	66.394	66.19	0
2023-07-20 16:41:11	66.45	66.425	66.45	0
2023-07-20 16:51:11	66.19	66.381	66.19	0
2023-07-20 17:01:20	66.43	66.364	66.43	0
2023-07-20 17:11:26	66.39	66.339	66.39	0
2023-07-20 17:21:40	66.43	66.326	66.43	0
2023-07-20 17:31:46	66.14	66.306	66.14	0
2023-07-20 17:41:56	66.03	66.279	66.03	0
2023-07-20 17:52:10	66.59	66.322	66.59	0
2023-07-20 18:01:11	66.37	66.321	66.37	0
2023-07-20 18:11:11	66.1	66.312	66.1	0
2023-07-20 18:21:11	66.56	66.323	66.56	0
2023-07-20 18:31:10	66.38	66.342	66.38	0
2023-07-20 18:41:11	66.58	66.357	66.58	0
2023-07-20 18:51:21	66.35	66.353	66.35	0
2023-07-20 19:01:30	66.31	66.341	66.31	0
2023-07-20 19:11:41	66.46	66.373	66.46	0
2023-07-20 19:21:50	66.22	66.392	66.22	0
2023-07-20 19:32:00	66.35	66.368	66.35	0
2023-07-20 19:42:10	66.4	66.371	66.4	0
2023-07-20 19:51:11	66.39	66.4	66.39	0
2023-07-20 20:01:10	66.26	66.37	66.26	0
2023-07-20 20:11:11	66.51	66.383	66.51	0
2023-07-20 20:21:10	66.32	66.357	66.32	0
2023-07-20 20:31:10	66.6	66.382	66.6	0
2023-07-20 20:41:21	66.26	66.377	66.26	0
2023-07-20 20:51:31	66.62	66.393	66.62	0
2023-07-20 21:01:41	66.41	66.412	66.41	0
2023-07-20 21:11:50	66.23	66.4	66.23	0
2023-07-20 21:22:01	66.4	66.4	66.4	0
2023-07-20 21:32:11	66.46	66.407	66.46	0
2023-07-20 21:41:11	66.04	66.385	66.04	0
2023-07-20 21:51:11	66.09	66.343	66.09	0
2023-07-20 22:01:11	66.41	66.352	66.41	0
2023-07-20 22:11:11	66.39	66.331	66.39	0
2023-07-20 22:21:11	65.85	66.29	65.85	0
2023-07-20 22:31:21	66.66	66.294	66.66	0
2023-07-20 22:41:31	66.51	66.304	66.51	0
2023-07-20 22:51:40	66.54	66.335	66.54	0
2023-07-20 23:01:51	66.29	66.324	66.29	0
2023-07-20 23:12:01	66.37	66.315	66.37	0
2023-07-20 23:22:11	66.37	66.348	66.37	0
2023-07-20 23:31:10	66.38	66.377	66.38	0
2023-07-20 23:41:11	66.26	66.362	66.26	0
2023-07-20 23:51:10	66.35	66.358	66.35	0
2023-07-21 00:01:11	67.24	66.497	67.24	0
2023-07-21 00:11:11	66.03	66.434	66.03	0
2023-07-21 00:21:21	66.24	66.407	66.24	0
2023-07-21 00:31:30	66.34	66.387	66.34	0
2023-07-21 00:41:40	66.19	66.377	66.19	0
2023-07-21 00:51:51	66.45	66.385	66.45	0
2023-07-21 01:02:00	66.4	66.388	66.4	0
2023-07-21 01:12:11	66.12	66.362	66.12	0
2023-07-21 01:21:11	66.36	66.372	66.36	0
2023-07-21 01:31:10	66.48	66.385	66.48	0
2023-07-21 01:41:11	66.42	66.303	66.42	0
2023-07-21 01:51:10	66.57	66.357	66.57	0
2023-07-21 02:01:11	65.98	66.331	65.98	0
2023-07-21 02:11:20	66.55	66.352	66.55	0
2023-07-21 02:21:31	66.41	66.374	66.41	0
2023-07-21 02:31:41	66.22	66.351	66.22	0
2023-07-21 02:41:51	66.49	66.36	66.49	0
2023-07-21 02:52:00	66.21	66.369	66.21	0
2023-07-21 03:02:11	66.35	66.368	66.35	0
2023-07-21 03:11:11	66.24	66.344	66.24	0
2023-07-21 03:21:11	66.52	66.354	66.52	0
2023-07-21 03:31:10	66.29	66.326	66.29	0
2023-07-21 03:41:11	66.51	66.379	66.51	0
2023-07-21 03:51:10	66.4	66.364	66.4	0
2023-07-21 04:01:21	66.46	66.369	66.46	0
2023-07-21 04:11:30	66.47	66.394	66.47	0
2023-07-21 04:21:40	66.13	66.358	66.13	0
2023-07-21 04:31:50	66	66.337	66	0
2023-07-21 04:42:01	66.16	66.318	66.16	0
2023-07-21 04:52:11	66.26	66.32	66.26	0
2023-07-21 05:01:10	66.41	66.309	66.41	0
2023-07-21 05:11:10	66.41	66.321	66.41	0
2023-07-21 05:21:11	66.56	66.326	66.56	0
2023-07-21 05:31:11	64.73	66.159	64.73	0
2023-07-21 05:41:11	65.94	66.107	65.94	0
2023-07-21 05:51:21	66.2	66.08	66.2	0
2023-07-21 06:01:31	66.47	66.114	66.47	0
2023-07-21 06:11:41	66.37	66.151	66.37	0
2023-07-21 06:21:51	66.52	66.187	66.52	0
2023-07-21 06:32:01	66.35	66.196	66.35	0
2023-07-21 06:42:11	66.5	66.205	66.5	0
2023-07-21 06:51:11	66.64	66.228	66.64	0
2023-07-21 07:01:10	66.7	66.242	66.7	0
2023-07-21 07:11:11	66.46	66.415	66.46	0
2023-07-21 07:21:11	66.6	66.481	66.6	0
2023-07-21 07:31:10	65.91	66.452	65.91	0
2023-07-21 07:41:21	66.61	66.466	66.61	0
2023-07-21 07:51:30	65.86	66.415	65.86	0
2023-07-21 08:01:41	66.43	66.406	66.43	0
2023-07-21 08:11:51	66.37	66.408	66.37	0
2023-07-21 08:22:01	66.08	66.366	66.08	0
2023-07-21 08:32:11	66.28	66.33	66.28	0
2023-07-21 08:41:11	66.43	66.303	66.43	0
2023-07-21 08:51:10	66.15	66.272	66.15	0
2023-07-21 09:01:11	66.26	66.238	66.26	0
2023-07-21 09:11:10	66.33	66.28	66.33	0
2023-07-21 09:21:11	66.35	66.254	66.35	0
2023-07-21 09:31:21	66.21	66.289	66.21	0
2023-07-21 09:41:30	66.57	66.303	66.57	0
2023-07-21 09:51:40	66.37	66.303	66.37	0
2023-07-21 10:01:51	65.92	66.287	65.92	0
2023-07-21 10:12:01	66.52	66.311	66.52	0
2023-07-21 10:22:10	66.11	66.279	66.11	0
2023-07-21 10:31:10	66.09	66.273	66.09	0
2023-07-21 10:41:10	66.24	66.271	66.24	0
2023-07-21 10:51:10	66.34	66.272	66.34	0
2023-07-21 11:01:11	66.36	66.273	66.36	0
2023-07-21 11:11:10	66.68	66.32	66.68	0
2023-07-21 11:21:20	65.96	66.259	65.96	0
2023-07-21 11:31:30	66.26	66.248	66.26	0
2023-07-21 11:41:41	66.38	66.294	66.38	0
2023-07-21 11:51:50	66.32	66.274	66.32	0
2023-07-21 12:02:00	66.49	66.312	66.49	0
2023-07-21 12:12:11	66.45	66.348	66.45	0
2023-07-21 12:21:10	66.49	66.373	66.49	0
2023-07-21 12:31:11	66.37	66.376	66.37	0
2023-07-21 12:41:10	66.34	66.374	66.34	0
2023-07-21 12:51:10	65.44	66.25	65.44	0
2023-07-21 13:01:10	65.27	66.181	65.27	0
2023-07-21 13:11:20	65.91	66.146	65.91	0
2023-07-21 13:21:31	66.06	66.114	66.06	0
2023-07-21 13:31:41	66.49	66.131	66.49	0
2023-07-21 13:41:50	66.48	66.13	66.48	0
2023-07-21 13:52:01	66.35	66.12	66.35	0
2023-07-21 14:02:10	66.14	66.085	66.14	0
2023-07-21 14:11:11	66.17	66.065	66.17	0
2023-07-21 14:21:10	66.07	66.038	66.07	0
2023-07-21 14:31:11	66.36	66.13	66.36	0
2023-07-21 14:41:10	66.39	66.242	66.39	0
2023-07-21 14:51:11	66.2	66.271	66.2	0
2023-07-21 15:01:20	66.32	66.297	66.32	0
2023-07-21 15:11:31	66.23	66.271	66.23	0
2023-07-21 15:21:40	66.47	66.27	66.47	0
2023-07-21 15:31:51	66.69	66.304	66.69	0
2023-07-21 15:42:00	66.44	66.334	66.44	0
2023-07-21 15:52:11	65.89	66.306	65.89	0
2023-07-21 16:01:10	66.44	66.343	66.44	0
2023-07-21 16:11:11	66.21	66.328	66.21	0
2023-07-21 16:21:10	66.45	66.334	66.45	0
2023-07-21 16:31:10	66.52	66.366	66.52	0
2023-07-21 16:41:11	66.52	66.386	66.52	0
2023-07-21 16:51:21	66.42	66.405	66.42	0
2023-07-21 17:01:30	66.31	66.389	66.31	0
2023-07-21 17:11:40	66.19	66.339	66.19	0
2023-07-21 17:21:51	66.28	66.323	66.28	0
2023-07-21 17:32:01	66.54	66.388	66.54	0
2023-07-21 17:42:10	66.57	66.401	66.57	0
2023-07-21 17:51:11	66.19	66.399	66.19	0
2023-07-21 18:01:11	66.21	66.375	66.21	0
2023-07-21 18:11:10	66.62	66.385	66.62	0
2023-07-21 18:21:10	66.25	66.358	66.25	0
2023-07-21 18:31:10	66.3	66.346	66.3	0
2023-07-21 18:41:21	66.24	66.339	66.24	0
2023-07-21 18:51:31	66.21	66.341	66.21	0
2023-07-21 19:01:41	66.17	66.33	66.17	0
2023-07-21 19:11:51	66.26	66.302	66.26	0
2023-07-21 19:22:01	66.28	66.273	66.28	0
2023-07-21 19:32:11	66.28	66.282	66.28	0
2023-07-21 19:41:11	66.34	66.295	66.34	0
2023-07-21 19:51:11	66.35	66.268	66.35	0
2023-07-21 20:01:11	66.49	66.292	66.49	0
2023-07-21 20:11:10	66.4	66.302	66.4	0
2023-07-21 20:21:11	66.22	66.3	66.22	0
2023-07-21 20:31:20	66.24	66.303	66.24	0
2023-07-21 20:41:31	66.52	66.338	66.52	0
2023-07-21 20:51:40	66.34	66.346	66.34	0
2023-07-21 21:01:50	66.22	66.34	66.22	0
2023-07-21 21:12:01	66.1	66.322	66.1	0
2023-07-21 21:22:11	66.57	66.345	66.57	0
2023-07-21 21:31:11	66.37	66.347	66.37	0
2023-07-21 21:41:10	66.35	66.333	66.35	0
2023-07-21 21:51:10	66.42	66.335	66.42	0
2023-07-21 22:01:11	66.31	66.344	66.31	0
2023-07-21 22:11:10	66.31	66.351	66.31	0
2023-07-21 22:21:21	66.24	66.323	66.24	0
2023-07-21 22:31:31	66.26	66.315	66.26	0
2023-07-21 22:41:40	66.18	66.311	66.18	0
2023-07-21 22:51:50	66.33	66.334	66.33	0
2023-07-21 23:02:01	66.12	66.289	66.12	0
2023-07-21 23:12:11	66.59	66.311	66.59	0
2023-07-21 23:21:11	66.17	66.293	66.17	0
2023-07-21 23:31:10	66.07	66.258	66.07	0
2023-07-21 23:41:11	66.15	66.242	66.15	0
2023-07-21 23:51:11	66.36	66.247	66.36	0
2023-07-22 00:01:10	66.38	66.261	66.38	0
2023-07-22 00:11:21	66.59	66.294	66.59	0
2023-07-22 00:21:31	66.33	66.309	66.33	0
2023-07-22 00:31:40	66.5	66.326	66.5	0
2023-07-22 00:41:51	66.15	66.329	66.15	0
2023-07-22 00:52:01	66.52	66.322	66.52	0
2023-07-22 01:02:10	66.16	66.321	66.16	0
2023-07-22 01:11:11	66.31	66.345	66.31	0
2023-07-22 01:21:11	66.34	66.364	66.34	0
2023-07-22 01:31:11	66.29	66.357	66.29	0
2023-07-22 01:41:10	66.52	66.371	66.52	0
2023-07-22 01:51:10	66.39	66.351	66.39	0
2023-07-22 02:01:21	66.39	66.357	66.39	0
2023-07-22 02:11:31	66.44	66.351	66.44	0
2023-07-22 02:21:41	66.28	66.364	66.28	0
2023-07-22 02:31:50	66.08	66.32	66.08	0
2023-07-22 02:42:01	66.41	66.345	66.41	0
2023-07-22 02:52:10	66.44	66.358	66.44	0
2023-07-22 03:01:11	66.22	66.346	66.22	0
2023-07-22 03:11:10	66.21	66.338	66.21	0
2023-07-22 03:21:11	66.23	66.309	66.23	0
2023-07-22 03:31:11	65.81	66.251	65.81	0
2023-07-22 03:41:11	66.41	66.253	66.41	0
2023-07-22 03:51:21	66.17	66.226	66.17	0
2023-07-22 04:01:31	66.38	66.236	66.38	0
2023-07-22 04:11:40	66.36	66.264	66.36	0
2023-07-22 04:21:51	66.52	66.275	66.52	0
2023-07-22 04:32:01	66.36	66.267	66.36	0
2023-07-22 04:42:11	66.34	66.279	66.34	0
2023-07-22 04:51:11	66.46	66.304	66.46	0
2023-07-22 05:01:11	66.43	66.324	66.43	0
2023-07-22 05:11:11	66.39	66.382	66.39	0
2023-07-22 05:21:10	66.42	66.383	66.42	0
2023-07-22 05:31:11	66.53	66.419	66.53	0
2023-07-22 05:41:20	66.44	66.425	66.44	0
2023-07-22 05:51:30	66.35	66.424	66.35	0
2023-07-22 06:01:41	66.48	66.42	66.48	0
2023-07-22 06:11:51	66.43	66.427	66.43	0
2023-07-22 06:22:00	66.43	66.436	66.43	0
2023-07-22 06:32:11	66.51	66.441	66.51	0
2023-07-22 06:41:11	66.32	66.43	66.32	0
2023-07-22 06:51:10	65.04	66.295	65.04	0
2023-07-22 07:01:10	64.2	66.073	64.2	0
2023-07-22 07:11:11	64.27	65.847	64.27	0
2023-07-22 07:21:11	64.51	65.654	64.51	0
2023-07-22 07:31:20	64.56	65.475	64.56	0
2023-07-22 07:41:30	64.78	65.305	64.78	0
2023-07-22 07:51:40	64.32	65.094	64.32	0
2023-07-22 08:01:50	64.94	64.945	64.94	0
2023-07-22 08:12:01	64.28	64.722	64.28	0
2023-07-22 08:22:10	65.48	64.638	65.48	0
2023-07-22 08:31:11	65.29	64.663	65.29	0
2023-07-22 08:41:10	64.59	64.702	64.59	0
2023-07-22 08:51:11	64.47	64.722	64.47	0
2023-07-22 09:01:10	64.88	64.759	64.88	0
2023-07-22 09:11:11	65.06	64.809	65.06	0
2023-07-22 09:21:20	65.89	64.92	65.89	0
2023-07-22 09:31:31	65.64	65.052	65.64	0
2023-07-22 09:41:41	66.05	65.163	66.05	0
2023-07-22 09:51:51	66.25	65.36	66.25	0
2023-07-22 10:02:01	65.96	65.408	65.96	0
2023-07-22 10:12:11	65.65	65.444	65.65	0
2023-07-22 10:21:10	66.18	65.603	66.18	0
2023-07-22 10:31:10	66.44	65.8	66.44	0
2023-07-22 10:41:10	66.43	65.955	66.43	0
2023-07-22 10:51:11	65.89	66.038	65.89	0
2023-07-22 11:01:10	66.24	66.073	66.24	0
2023-07-22 11:11:21	66.19	66.128	66.19	0
2023-07-22 11:21:31	66.02	66.125	66.02	0
2023-07-22 11:31:41	66.04	66.104	66.04	0
2023-07-22 11:41:50	66.23	66.131	66.23	0
2023-07-22 11:52:01	66.4	66.206	66.4	0
2023-07-22 12:02:11	65.86	66.174	65.86	0
2023-07-22 12:11:10	65.77	66.107	65.77	0
2023-07-22 12:21:11	66.1	66.074	66.1	0
2023-07-22 12:31:11	66.06	66.091	66.06	0
2023-07-22 12:41:11	66.17	66.084	66.17	0
2023-07-22 12:51:10	65.76	66.041	65.76	0
2023-07-22 13:01:21	66.09	66.048	66.09	0
2023-07-22 13:11:31	66.12	66.056	66.12	0
2023-07-22 13:21:41	66.06	66.039	66.06	0
2023-07-22 13:31:51	66.48	66.047	66.48	0
2023-07-22 13:42:00	66.24	66.085	66.24	0
2023-07-22 13:52:10	66.12	66.12	66.12	0
2023-07-22 14:01:10	66.07	66.117	66.07	0
2023-07-22 14:11:11	66.28	66.139	66.28	0
2023-07-22 14:21:10	66.06	66.128	66.06	0
2023-07-22 14:31:11	66.19	66.171	66.19	0
2023-07-22 14:41:10	65.97	66.159	65.97	0
2023-07-22 14:51:20	65.78	66.125	65.78	0
2023-07-22 15:01:31	66.15	66.134	66.15	0
2023-07-22 15:11:40	66.23	66.109	66.23	0
2023-07-22 15:21:50	65.97	66.082	65.97	0
2023-07-22 15:32:00	66.09	66.079	66.09	0
2023-07-22 15:42:11	66.26	66.098	66.26	0
2023-07-22 15:51:11	66.02	66.072	66.02	0
2023-07-22 16:01:10	66.17	66.083	66.17	0
2023-07-22 16:11:10	66.35	66.099	66.35	0
2023-07-22 16:21:11	66.26	66.128	66.26	0
2023-07-22 16:31:11	66.12	66.162	66.12	0
2023-07-22 16:41:21	66.47	66.194	66.47	0
2023-07-22 16:51:31	66.55	66.226	66.55	0
2023-07-22 17:01:40	66.38	66.267	66.38	0
2023-07-22 17:11:50	66.33	66.291	66.33	0
2023-07-22 17:22:00	66.19	66.284	66.19	0
2023-07-22 17:32:10	66.39	66.321	66.39	0
2023-07-22 17:41:11	66.31	66.335	66.31	0
2023-07-22 17:51:11	66.3	66.33	66.3	0
2023-07-22 18:01:11	66.24	66.328	66.24	0
2023-07-22 18:11:10	66.55	66.371	66.55	0
2023-07-22 18:21:11	66.44	66.368	66.44	0
2023-07-22 18:31:21	66.23	66.336	66.23	0
2023-07-22 18:41:31	66.58	66.356	66.58	0
2023-07-22 18:51:41	66.08	66.331	66.08	0
2023-07-22 19:01:51	66.54	66.366	66.54	0
2023-07-22 19:12:01	66.66	66.393	66.66	0
2023-07-22 19:22:10	66.54	66.416	66.54	0
2023-07-22 19:31:11	66.3	66.416	66.3	0
2023-07-22 19:41:11	66.45	66.437	66.45	0
2023-07-22 19:51:10	66.41	66.423	66.41	0
2023-07-22 20:01:11	66.56	66.435	66.56	0
2023-07-22 20:11:11	66.26	66.438	66.26	0
2023-07-22 20:21:21	66.23	66.403	66.23	0
2023-07-22 20:31:31	66.35	66.43	66.35	0
2023-07-22 20:41:41	66.22	66.398	66.22	0
2023-07-22 20:51:50	65.95	66.327	65.95	0
2023-07-22 21:02:01	66.25	66.298	66.25	0
2023-07-22 21:12:11	66.25	66.293	66.25	0
2023-07-22 21:21:11	66.18	66.266	66.18	0
2023-07-22 21:31:11	66.29	66.254	66.29	0
2023-07-22 21:41:11	66.12	66.21	66.12	0
2023-07-22 21:51:11	66.24	66.208	66.24	0
2023-07-22 22:01:10	66.22	66.207	66.22	0
2023-07-22 22:11:21	66.21	66.193	66.21	0
2023-07-22 22:21:31	66.32	66.203	66.32	0
2023-07-22 22:31:41	66.31	66.239	66.31	0
2023-07-22 22:41:50	66.45	66.259	66.45	0
2023-07-22 22:52:00	66.07	66.241	66.07	0
2023-07-22 23:02:10	66.43	66.266	66.43	0
2023-07-22 23:11:10	66.45	66.282	66.45	0
2023-07-22 23:21:10	66.19	66.289	66.19	0
2023-07-22 23:31:10	66.31	66.296	66.31	0
2023-07-22 23:41:10	66.28	66.302	66.28	0
2023-07-22 23:51:10	66.25	66.306	66.25	0
2023-07-23 00:01:21	66.28	66.302	66.28	0
2023-07-23 00:11:30	66.27	66.298	66.27	0
2023-07-23 00:21:41	66.27	66.28	66.27	0
2023-07-23 00:31:51	66.25	66.298	66.25	0
2023-07-23 00:42:01	66.86	66.341	66.86	0
2023-07-23 00:52:10	66.62	66.358	66.62	0
2023-07-23 01:01:11	66.2	66.359	66.2	0
2023-07-23 01:11:11	65.9	66.318	65.9	0
2023-07-23 01:21:11	66.46	66.336	66.46	0
2023-07-23 01:31:10	66.33	66.344	66.33	0
2023-07-23 01:41:10	66.4	66.356	66.4	0
2023-07-23 01:51:20	66.52	66.381	66.52	0
2023-07-23 02:01:31	66.6	66.414	66.6	0
2023-07-23 02:11:41	66.29	66.418	66.29	0
2023-07-23 02:21:50	66.51	66.383	66.51	0
2023-07-23 02:32:01	65.86	66.307	65.86	0
2023-07-23 02:42:10	66.35	66.322	66.35	0
2023-07-23 02:51:11	66.47	66.379	66.47	0
2023-07-23 03:01:11	66.35	66.368	66.35	0
2023-07-23 03:11:10	66.46	66.381	66.46	0
2023-07-23 03:21:10	66.23	66.364	66.23	0
2023-07-23 03:31:11	66.16	66.328	66.16	0
2023-07-23 03:41:21	66.5	66.318	66.5	0
2023-07-23 03:51:31	66.43	66.332	66.43	0
2023-07-23 04:01:41	66.31	66.312	66.31	0
2023-07-23 04:11:50	66.49	66.375	66.49	0
2023-07-23 04:22:00	66.18	66.358	66.18	0
2023-07-23 04:32:11	66.26	66.337	66.26	0
2023-07-23 04:41:10	66.39	66.341	66.39	0
2023-07-23 04:51:11	66.06	66.301	66.06	0
2023-07-23 05:01:11	66.12	66.29	66.12	0
2023-07-23 05:11:11	66.38	66.312	66.38	0
2023-07-23 05:21:10	66.28	66.29	66.28	0
2023-07-23 05:31:20	66.25	66.272	66.25	0
2023-07-23 05:41:31	66.25	66.266	66.25	0
2023-07-23 05:51:41	66.26	66.243	66.26	0
2023-07-23 06:01:50	66.34	66.259	66.34	0
2023-07-23 06:12:01	66.33	66.266	66.33	0
2023-07-23 06:22:10	66.82	66.309	66.82	0
2023-07-23 06:31:10	66.28	66.331	66.28	0
2023-07-23 06:41:10	65.96	66.315	65.96	0
2023-07-23 06:51:11	66.25	66.302	66.25	0
2023-07-23 07:01:11	66.24	66.298	66.24	0
2023-07-23 07:11:10	66.32	66.305	66.32	0
2023-07-23 07:21:21	66.24	66.304	66.24	0
2023-07-23 07:31:31	66.57	66.335	66.57	0
2023-07-23 07:41:40	66.35	66.336	66.35	0
2023-07-23 07:51:51	66.52	66.355	66.52	0
2023-07-23 08:02:00	65.85	66.258	65.85	0
2023-07-23 08:12:10	66.19	66.249	66.19	0
2023-07-23 08:21:10	66.32	66.285	66.32	0
2023-07-23 08:31:11	66.2	66.28	66.2	0
2023-07-23 08:41:11	66.24	66.28	66.24	0
2023-07-23 08:51:10	66.3	66.278	66.3	0
2023-07-23 09:01:10	66.42	66.296	66.42	0
2023-07-23 09:11:21	66.2	66.259	66.2	0
2023-07-23 09:21:31	66.14	66.238	66.14	0
2023-07-23 09:31:41	65.93	66.179	65.93	0
2023-07-23 09:41:51	66.12	66.206	66.12	0
2023-07-23 09:52:01	66.06	66.193	66.06	0
2023-07-23 10:02:10	66.18	66.179	66.18	0
2023-07-23 10:11:11	65.97	66.156	65.97	0
2023-07-23 10:21:10	66.13	66.145	66.13	0
2023-07-23 10:31:10	66.17	66.132	66.17	0
2023-07-23 10:41:10	66.08	66.098	66.08	0
2023-07-23 10:51:10	66.01	66.079	66.01	0
2023-07-23 11:01:20	66.08	66.073	66.08	0
2023-07-23 11:11:31	66.3	66.11	66.3	0
2023-07-23 11:21:41	66.04	66.102	66.04	0
2023-07-23 11:31:50	66.08	66.104	66.08	0
2023-07-23 11:42:01	66.19	66.105	66.19	0
2023-07-23 11:52:11	65.92	66.1	65.92	0
2023-07-23 12:01:10	65.87	66.074	65.87	0
2023-07-23 12:11:11	66.01	66.058	66.01	0
2023-07-23 12:21:10	66.44	66.094	66.44	0
2023-07-23 12:31:11	65.93	66.086	65.93	0
2023-07-23 12:41:11	66.35	66.113	66.35	0
2023-07-23 12:51:20	66.15	66.098	66.15	0
2023-07-23 13:01:31	66.22	66.116	66.22	0
2023-07-23 13:11:41	66.23	66.131	66.23	0
2023-07-23 13:21:51	65.96	66.108	65.96	0
2023-07-23 13:32:00	66.2	66.136	66.2	0
2023-07-23 13:42:11	66.38	66.187	66.38	0
2023-07-23 13:51:11	66.24	66.21	66.24	0
2023-07-23 14:01:11	66.39	66.205	66.39	0
2023-07-23 14:11:10	65.77	66.189	65.77	0
2023-07-23 14:21:10	66.33	66.187	66.33	0
2023-07-23 14:31:10	66.08	66.18	66.08	0
2023-07-23 14:41:21	65.95	66.153	65.95	0
2023-07-23 14:51:30	65.97	66.127	65.97	0
2023-07-23 15:01:40	66.36	66.167	66.36	0
2023-07-23 15:11:51	66.13	66.16	66.13	0
2023-07-23 15:22:01	66.54	66.176	66.54	0
2023-07-23 15:32:11	66.41	66.193	66.41	0
2023-07-23 15:41:10	66.37	66.191	66.37	0
2023-07-23 15:51:10	66.28	66.242	66.28	0
2023-07-23 16:01:11	66.63	66.272	66.63	0
2023-07-23 16:11:11	66.42	66.306	66.42	0
2023-07-23 16:21:11	66.12	66.323	66.12	0
2023-07-23 16:31:20	66.33	66.359	66.33	0
2023-07-23 16:41:31	65.87	66.31	65.87	0
2023-07-23 16:51:41	65.69	66.266	65.69	0
2023-07-23 17:01:50	66.14	66.226	66.14	0
2023-07-23 17:12:01	66.11	66.196	66.11	0
2023-07-23 17:22:10	65.99	66.158	65.99	0
2023-07-23 17:31:11	66.13	66.143	66.13	0
2023-07-23 17:41:10	66.13	66.093	66.13	0
2023-07-23 17:51:11	66.33	66.084	66.33	0
2023-07-23 18:01:10	66.06	66.078	66.06	0
2023-07-23 18:11:10	65.93	66.038	65.93	0
2023-07-23 18:21:21	66.13	66.064	66.13	0
2023-07-23 18:31:31	65.93	66.088	65.93	0
2023-07-23 18:41:41	66.3	66.104	66.3	0
2023-07-23 18:51:50	66.16	66.109	66.16	0
2023-07-23 19:02:00	66.22	66.132	66.22	0
2023-07-23 19:12:11	66.16	66.135	66.16	0
2023-07-23 19:21:11	66.35	66.157	66.35	0
2023-07-23 19:31:10	66.47	66.171	66.47	0
2023-07-23 19:41:10	66.58	66.223	66.58	0
2023-07-23 19:51:10	65.9	66.22	65.9	0
2023-07-23 20:01:11	66.33	66.24	66.33	0
2023-07-23 20:11:20	66.44	66.291	66.44	0
2023-07-23 20:21:30	66.1	66.271	66.1	0
2023-07-23 20:31:40	66.15	66.27	66.15	0
2023-07-23 20:41:51	66.31	66.279	66.31	0
2023-07-23 20:52:00	66.29	66.292	66.29	0
2023-07-23 21:02:11	66.1	66.267	66.1	0
2023-07-23 21:11:10	66.13	66.233	66.13	0
2023-07-23 21:21:10	66.17	66.192	66.17	0
2023-07-23 21:31:11	66.15	66.217	66.15	0
2023-07-23 21:41:11	66.14	66.198	66.14	0
2023-07-23 21:51:10	66.34	66.188	66.34	0
2023-07-23 22:01:20	66.17	66.195	66.17	0
2023-07-23 22:11:31	66.12	66.192	66.12	0
2023-07-23 22:21:41	65.91	66.152	65.91	0
2023-07-23 22:31:51	66.45	66.168	66.45	0
2023-07-23 22:42:00	66.17	66.175	66.17	0
2023-07-23 22:52:10	66.15	66.177	66.15	0
2023-07-23 23:01:10	66.27	66.187	66.27	0
2023-07-23 23:11:10	66.03	66.175	66.03	0
2023-07-23 23:21:10	66.28	66.189	66.28	0
2023-07-23 23:31:10	66.62	66.217	66.62	0
2023-07-23 23:41:10	66.06	66.206	66.06	0
2023-07-23 23:51:21	66.28	66.222	66.28	0
2023-07-24 00:01:31	66.12	66.243	66.12	0
2023-07-24 00:11:40	66.38	66.236	66.38	0
2023-07-24 00:21:51	66.06	66.225	66.06	0
2023-07-24 00:32:00	66.14	66.224	66.14	0
2023-07-24 00:42:11	66.3	66.227	66.3	0
2023-07-24 00:51:10	66.47	66.271	66.47	0
2023-07-24 01:01:11	65.88	66.231	65.88	0
2023-07-24 01:11:10	66.24	66.193	66.24	0
2023-07-24 01:21:11	66.11	66.198	66.11	0
2023-07-24 01:31:10	66.49	66.219	66.49	0
2023-07-24 01:41:21	65.88	66.195	65.88	0
2023-07-24 01:51:30	66.17	66.174	66.17	0
2023-07-24 02:01:41	66.29	66.197	66.29	0
2023-07-24 02:11:51	66.21	66.204	66.21	0
2023-07-24 02:22:00	66.3	66.204	66.3	0
2023-07-24 02:32:11	66.25	66.182	66.25	0
2023-07-24 02:41:11	66.35	66.229	66.35	0
2023-07-24 02:51:10	65.94	66.199	65.94	0
2023-07-24 03:01:10	66.5	66.238	66.5	0
2023-07-24 03:11:10	66.38	66.227	66.38	0
2023-07-24 03:21:11	66.4	66.279	66.4	0
2023-07-24 03:31:21	66.52	66.314	66.52	0
2023-07-24 03:41:30	66.22	66.307	66.22	0
2023-07-24 03:51:41	66.34	66.32	66.34	0
2023-07-24 04:01:51	65.95	66.285	65.95	0
2023-07-24 04:12:01	66.29	66.289	66.29	0
2023-07-24 04:22:11	66.21	66.275	66.21	0
2023-07-24 04:31:10	66.31	66.312	66.31	0
2023-07-24 04:41:11	66.2	66.282	66.2	0
2023-07-24 04:51:11	66.57	66.301	66.57	0
2023-07-24 05:01:10	66.49	66.31	66.49	0
2023-07-24 05:11:10	66.37	66.295	66.37	0
2023-07-24 05:21:20	66.31	66.304	66.31	0
2023-07-24 05:31:31	66.02	66.272	66.02	0
2023-07-24 05:41:41	65.34	66.211	65.34	0
2023-07-24 05:51:50	64.53	66.035	64.53	0
2023-07-24 06:02:01	65.93	66.007	65.93	0
2023-07-24 06:12:11	65.82	65.958	65.82	0
2023-07-24 06:21:11	66.25	65.963	66.25	0
2023-07-24 06:31:10	66.36	65.942	66.36	0
2023-07-24 06:41:11	66.05	65.898	66.05	0
2023-07-24 06:51:11	66.18	65.879	66.18	0
2023-07-24 07:01:10	66.27	65.875	66.27	0
2023-07-24 07:11:20	66.15	65.888	66.15	0
2023-07-24 07:21:30	66.57	66.011	66.57	0
2023-07-24 07:31:40	66.36	66.194	66.36	0
2023-07-24 07:41:50	66.21	66.222	66.21	0
2023-07-24 07:52:00	66.58	66.298	66.58	0
2023-07-24 08:02:11	66.03	66.276	66.03	0
2023-07-24 08:11:11	66.04	66.244	66.04	0
2023-07-24 08:21:11	66.22	66.261	66.22	0
2023-07-24 08:31:11	65.98	66.241	65.98	0
2023-07-24 08:41:11	66.15	66.229	66.15	0
2023-07-24 08:51:10	66.08	66.222	66.08	0
2023-07-24 09:01:20	66.38	66.203	66.38	0
2023-07-24 09:11:30	66.16	66.183	66.16	0
2023-07-24 09:21:40	66.27	66.189	66.27	0
2023-07-24 09:31:50	66.2	66.151	66.2	0
2023-07-24 09:42:01	65.98	66.146	65.98	0
2023-07-24 09:52:10	66.25	66.167	66.25	0
2023-07-24 10:01:10	66.33	66.178	66.33	0
2023-07-24 10:11:11	66.26	66.206	66.26	0
2023-07-24 10:21:10	66.51	66.242	66.51	0
2023-07-24 10:31:10	66.22	66.256	66.22	0
2023-07-24 10:41:10	66.18	66.236	66.18	0
2023-07-24 10:51:21	66.36	66.256	66.36	0
2023-07-24 11:01:30	66.29	66.258	66.29	0
2023-07-24 11:11:40	66.33	66.271	66.33	0
2023-07-24 11:21:50	66.22	66.295	66.22	0
2023-07-24 11:32:01	66.29	66.299	66.29	0
2023-07-24 11:42:10	66.48	66.314	66.48	0
2023-07-24 11:51:10	66.29	66.317	66.29	0
2023-07-24 12:01:11	66.23	66.289	66.23	0
2023-07-24 12:11:10	66.26	66.293	66.26	0
2023-07-24 12:21:11	66.02	66.277	66.02	0
2023-07-24 12:31:11	65.83	66.224	65.83	0
2023-07-24 12:41:20	65.7	66.165	65.7	0
2023-07-24 12:51:31	66.17	66.149	66.17	0
2023-07-24 13:01:40	66.26	66.153	66.26	0
2023-07-24 13:11:51	66.04	66.128	66.04	0
2023-07-24 13:22:00	65.97	66.077	65.97	0
2023-07-24 13:32:10	66.03	66.051	66.03	0
2023-07-24 13:41:11	66.03	66.031	66.03	0
2023-07-24 13:51:10	66.39	66.044	66.39	0
2023-07-24 14:01:11	65.93	66.035	65.93	0
2023-07-24 14:11:10	66.32	66.084	66.32	0
2023-07-24 14:21:10	66.22	66.136	66.22	0
2023-07-24 14:31:20	66.33	66.152	66.33	0
2023-07-24 14:41:30	66.13	66.139	66.13	0
2023-07-24 14:51:41	66.1	66.145	66.1	0
2023-07-24 15:01:51	66.29	66.177	66.29	0
2023-07-24 15:12:00	66.35	66.209	66.35	0
2023-07-24 15:22:11	66.4	66.246	66.4	0
2023-07-24 15:31:10	66.31	66.238	66.31	0
2023-07-24 15:41:10	65.91	66.236	65.91	0
2023-07-24 15:51:10	66.5	66.254	66.5	0
2023-07-24 16:01:11	66.21	66.253	66.21	0
2023-07-24 16:11:11	66.27	66.247	66.27	0
2023-07-24 16:21:21	66.45	66.279	66.45	0
2023-07-24 16:31:31	66.5	66.319	66.5	0
2023-07-24 16:41:41	66.25	66.315	66.25	0
2023-07-24 16:51:50	66.74	66.354	66.74	0
2023-07-24 17:02:01	66.2	66.334	66.2	0
2023-07-24 17:12:11	66.2	66.323	66.2	0
2023-07-24 17:21:11	66.34	66.366	66.34	0
2023-07-24 17:31:10	66.17	66.333	66.17	0
2023-07-24 17:41:11	66.36	66.348	66.36	0
2023-07-24 17:51:10	65.98	66.319	65.98	0
2023-07-24 18:01:11	66.41	66.315	66.41	0
2023-07-24 18:11:20	66.07	66.272	66.07	0
2023-07-24 18:21:31	66.6	66.307	66.6	0
2023-07-24 18:31:40	66.23	66.256	66.23	0
2023-07-24 18:41:50	65.68	66.204	65.68	0
2023-07-24 18:52:00	66.06	66.19	66.06	0
2023-07-24 19:02:10	66.26	66.182	66.26	0
2023-07-24 19:11:11	66.27	66.192	66.27	0
2023-07-24 19:21:11	66.24	66.18	66.24	0
2023-07-24 19:31:10	66.24	66.206	66.24	0
2023-07-24 19:41:10	66.05	66.17	66.05	0
2023-07-24 19:51:10	66.35	66.198	66.35	0
2023-07-24 20:01:20	65.98	66.136	65.98	0
2023-07-24 20:11:31	66.15	66.128	66.15	0
2023-07-24 20:21:40	66.11	66.171	66.11	0
2023-07-24 20:31:50	66.09	66.174	66.09	0
2023-07-24 20:42:00	66.43	66.191	66.43	0
2023-07-24 20:52:11	66.45	66.209	66.45	0
2023-07-24 21:01:10	66.14	66.199	66.14	0
2023-07-24 21:11:10	66.24	66.199	66.24	0
2023-07-24 21:21:10	66.41	66.235	66.41	0
2023-07-24 21:31:10	66.52	66.252	66.52	0
2023-07-24 21:41:11	66.57	66.311	66.57	0
2023-07-24 21:51:21	66.24	66.32	66.24	0
2023-07-24 22:01:31	66.06	66.315	66.06	0
2023-07-24 22:11:40	66.09	66.315	66.09	0
2023-07-24 22:21:51	65.86	66.258	65.86	0
2023-07-24 22:32:01	66.07	66.22	66.07	0
2023-07-24 22:42:11	66.26	66.232	66.26	0
2023-07-24 22:51:11	66.37	66.245	66.37	0
2023-07-24 23:01:10	66.16	66.22	66.16	0
2023-07-24 23:11:11	66.46	66.214	66.46	0
2023-07-24 23:21:11	66.47	66.204	66.47	0
2023-07-24 23:31:11	66.13	66.193	66.13	0
2023-07-24 23:41:21	66.49	66.236	66.49	0
2023-07-24 23:51:31	66.34	66.261	66.34	0
2023-07-25 00:01:41	66.19	66.294	66.19	0
2023-07-25 00:11:51	66.42	66.329	66.42	0
2023-07-25 00:22:01	66.45	66.348	66.45	0
2023-07-25 00:32:11	66.29	66.34	66.29	0
2023-07-25 00:41:10	66.34	66.358	66.34	0
2023-07-25 00:51:10	66.57	66.369	66.57	0
2023-07-25 01:01:10	66.74	66.396	66.74	0
2023-07-25 01:11:10	66.36	66.419	66.36	0
2023-07-25 01:21:11	66.32	66.402	66.32	0
2023-07-25 01:31:21	66.04	66.372	66.04	0
2023-07-25 01:41:30	66.13	66.366	66.13	0
2023-07-25 01:51:40	66.41	66.365	66.41	0
2023-07-25 02:01:50	66.24	66.344	66.24	0
2023-07-25 02:12:01	66.08	66.323	66.08	0
2023-07-25 02:22:11	66.31	66.32	66.31	0
2023-07-25 02:31:11	66.24	66.287	66.24	0
2023-07-25 02:41:11	66.4	66.253	66.4	0
2023-07-25 02:51:11	66.14	66.231	66.14	0
2023-07-25 03:01:11	66.43	66.242	66.43	0
2023-07-25 03:11:10	66.44	66.282	66.44	0
2023-07-25 03:21:21	66.18	66.287	66.18	0
2023-07-25 03:31:31	66.73	66.319	66.73	0
2023-07-25 03:41:41	66.35	66.33	66.35	0
2023-07-25 03:51:50	66.23	66.345	66.23	0
2023-07-25 04:02:00	66.13	66.327	66.13	0
2023-07-25 04:12:11	66.41	66.344	66.41	0
2023-07-25 04:21:11	66.49	66.353	66.49	0
2023-07-25 04:31:10	66.41	66.38	66.41	0
2023-07-25 04:41:11	66.52	66.389	66.52	0
2023-07-25 04:51:11	65.8	66.325	65.8	0
2023-07-25 05:01:11	65.9	66.297	65.9	0
2023-07-25 05:11:21	66.1	66.234	66.1	0
2023-07-25 05:21:31	64.75	66.074	64.75	0
2023-07-25 05:31:40	65.86	66.037	65.86	0
2023-07-25 05:41:50	66.39	66.063	66.39	0
2023-07-25 05:52:01	66.43	66.065	66.43	0
2023-07-25 06:02:11	66.11	66.027	66.11	0
2023-07-25 06:11:10	66.28	66.014	66.28	0
2023-07-25 06:21:10	66.47	66.009	66.47	0
2023-07-25 06:31:11	66.47	66.076	66.47	0
2023-07-25 06:41:10	66.37	66.123	66.37	0
2023-07-25 06:51:11	66.42	66.155	66.42	0
2023-07-25 07:01:20	66.44	66.324	66.44	0
2023-07-25 07:11:31	66.11	66.349	66.11	0
2023-07-25 07:21:41	66.23	66.333	66.23	0
2023-07-25 07:31:50	65.82	66.272	65.82	0
2023-07-25 07:42:01	66.35	66.296	66.35	0
2023-07-25 07:52:11	66.14	66.282	66.14	0
2023-07-25 08:01:11	66.23	66.258	66.23	0
2023-07-25 08:11:10	66.25	66.236	66.25	0
2023-07-25 08:21:11	66.35	66.234	66.35	0
2023-07-25 08:31:11	66.47	66.239	66.47	0
2023-07-25 08:41:10	66.36	66.231	66.36	0
2023-07-25 08:51:21	66.35	66.255	66.35	0
2023-07-25 09:01:31	66.17	66.249	66.17	0
2023-07-25 09:11:41	66.58	66.325	66.58	0
2023-07-25 09:21:51	66.42	66.332	66.42	0
2023-07-25 09:32:01	66.46	66.364	66.46	0
2023-07-25 09:42:11	66.23	66.364	66.23	0
2023-07-25 09:51:11	66.01	66.34	66.01	0
2023-07-25 10:01:11	65.94	66.299	65.94	0
2023-07-25 10:11:10	66.11	66.263	66.11	0
2023-07-25 10:21:10	66.35	66.262	66.35	0
2023-07-25 10:31:11	66.19	66.246	66.19	0
2023-07-25 10:41:21	65.55	66.184	65.55	0
2023-07-25 10:51:31	66.12	66.138	66.12	0
2023-07-25 11:01:40	66.33	66.129	66.33	0
2023-07-25 11:11:50	66.28	66.111	66.28	0
2023-07-25 11:22:01	66.13	66.101	66.13	0
2023-07-25 11:32:11	66.37	66.137	66.37	0
2023-07-25 11:41:10	66.37	66.18	66.37	0
2023-07-25 11:51:10	65.97	66.166	65.97	0
2023-07-25 12:01:11	66.62	66.193	66.62	0
2023-07-25 12:11:11	66.15	66.189	66.15	0
2023-07-25 12:21:10	66.47	66.281	66.47	0
2023-07-25 12:31:21	66.09	66.278	66.09	0
2023-07-25 12:41:31	65.92	66.237	65.92	0
2023-07-25 12:51:41	66.17	66.226	66.17	0
2023-07-25 13:01:50	66.01	66.214	66.01	0
2023-07-25 13:12:00	66.37	66.214	66.37	0
2023-07-25 13:22:11	66.32	66.209	66.32	0
2023-07-25 13:31:11	66.08	66.22	66.08	0
2023-07-25 13:41:11	66.3	66.188	66.3	0
2023-07-25 13:51:11	66.18	66.191	66.18	0
2023-07-25 14:01:10	66.36	66.18	66.36	0
2023-07-25 14:11:10	65.96	66.167	65.96	0
2023-07-25 14:21:21	66.07	66.182	66.07	0
2023-07-25 14:31:30	66.49	66.214	66.49	0
2023-07-25 14:41:41	66.52	66.265	66.52	0
2023-07-25 14:51:51	66.21	66.249	66.21	0
2023-07-25 15:02:00	66.33	66.25	66.33	0
2023-07-25 15:12:10	66.13	66.255	66.13	0
2023-07-25 15:21:11	66.36	66.261	66.36	0
2023-07-25 15:31:10	66.2	66.263	66.2	0
2023-07-25 15:41:11	66.07	66.234	66.07	0
2023-07-25 15:51:11	66.37	66.275	66.37	0
2023-07-25 16:01:11	66.16	66.284	66.16	0
2023-07-25 16:11:21	66.4	66.275	66.4	0
2023-07-25 16:21:31	66.35	66.258	66.35	0
2023-07-25 16:31:41	66.02	66.239	66.02	0
2023-07-25 16:41:51	66.09	66.215	66.09	0
2023-07-25 16:52:01	66.38	66.24	66.38	0
2023-07-25 17:02:10	66.35	66.239	66.35	0
2023-07-25 17:11:11	65.97	66.216	65.97	0
2023-07-25 17:21:11	66.54	66.263	66.54	0
2023-07-25 17:31:11	66.36	66.262	66.36	0
2023-07-25 17:41:11	66.33	66.279	66.33	0
2023-07-25 17:51:11	66.25	66.264	66.25	0
2023-07-25 18:01:21	66.04	66.233	66.04	0
2023-07-25 18:11:30	66.25	66.256	66.25	0
2023-07-25 18:21:41	66.46	66.293	66.46	0
2023-07-25 18:31:51	66.51	66.306	66.51	0
2023-07-25 18:42:00	66.51	66.322	66.51	0
2023-07-25 18:52:11	66.2	66.345	66.2	0
2023-07-25 19:01:10	66.08	66.299	66.08	0
2023-07-25 19:11:11	66.24	66.287	66.24	0
2023-07-25 19:21:11	66.34	66.288	66.34	0
2023-07-25 19:31:11	66.2	66.283	66.2	0
2023-07-25 19:41:11	66.25	66.304	66.25	0
2023-07-25 19:51:21	66.52	66.331	66.52	0
2023-07-25 20:01:31	66.52	66.337	66.52	0
2023-07-25 20:11:41	66.31	66.317	66.31	0
2023-07-25 20:21:50	66.49	66.315	66.49	0
2023-07-25 20:32:00	65.91	66.286	65.91	0
2023-07-25 20:42:10	66.28	66.306	66.28	0
2023-07-25 20:51:11	65.58	66.24	65.58	0
2023-07-25 21:01:11	66.09	66.215	66.09	0
2023-07-25 21:11:11	66.17	66.212	66.17	0
2023-07-25 21:21:11	66.04	66.191	66.04	0
2023-07-25 21:31:11	66.72	66.211	66.72	0
2023-07-25 21:41:21	66.12	66.171	66.12	0
2023-07-25 21:51:30	65.96	66.136	65.96	0
2023-07-25 22:01:40	66.25	66.112	66.25	0
2023-07-25 22:11:51	66.54	66.175	66.54	0
2023-07-25 22:22:01	66.52	66.199	66.52	0
2023-07-25 22:32:11	66.28	66.269	66.28	0
2023-07-25 22:41:11	65.97	66.257	65.97	0
2023-07-25 22:51:10	66.29	66.269	66.29	0
2023-07-25 23:01:11	66.27	66.292	66.27	0
2023-07-25 23:11:11	66.46	66.266	66.46	0
2023-07-25 23:21:11	66.64	66.318	66.64	0
2023-07-25 23:31:21	66.34	66.356	66.34	0
2023-07-25 23:41:30	66.33	66.364	66.33	0
2023-07-25 23:51:41	66.29	66.339	66.29	0
2023-07-26 00:01:50	65.8	66.267	65.8	0
2023-07-26 00:12:00	66.18	66.257	66.18	0
2023-07-26 00:22:10	66.22	66.282	66.22	0
2023-07-26 00:31:11	65.95	66.248	65.95	0
2023-07-26 00:41:10	66.29	66.25	66.29	0
2023-07-26 00:51:11	66.28	66.232	66.28	0
2023-07-26 01:01:11	66.12	66.18	66.12	0
2023-07-26 01:11:11	66.37	66.183	66.37	0
2023-07-26 01:21:20	66.61	66.211	66.61	0
2023-07-26 01:31:30	65.69	66.151	65.69	0
2023-07-26 01:41:41	66.17	66.188	66.17	0
2023-07-26 01:51:50	66.45	66.215	66.45	0
2023-07-26 02:02:01	66.6	66.253	66.6	0
2023-07-26 02:12:10	66.1	66.268	66.1	0
2023-07-26 02:21:10	66.13	66.252	66.13	0
2023-07-26 02:31:10	65.96	66.22	65.96	0
2023-07-26 02:41:10	66.42	66.25	66.42	0
2023-07-26 02:51:11	65.86	66.199	65.86	0
2023-07-26 03:01:11	66.15	66.153	66.15	0
2023-07-26 03:11:20	66.24	66.208	66.24	0
2023-07-26 03:21:31	66.41	66.232	66.41	0
2023-07-26 03:31:41	66.32	66.219	66.32	0
2023-07-26 03:41:51	66.35	66.194	66.35	0
2023-07-26 03:52:01	65.99	66.183	65.99	0
2023-07-26 04:02:11	66.2	66.19	66.2	0
2023-07-26 04:11:11	66.25	66.219	66.25	0
2023-07-26 04:21:11	66.35	66.212	66.35	0
2023-07-26 04:31:11	66.39	66.265	66.39	0
2023-07-26 04:41:10	66.09	66.259	66.09	0
2023-07-26 04:51:10	66.44	66.279	66.44	0
2023-07-26 05:01:20	66.09	66.247	66.09	0
2023-07-26 05:11:31	66.07	66.222	66.07	0
2023-07-26 05:21:40	66.48	66.235	66.48	0
2023-07-26 05:31:51	66.25	66.261	66.25	0
2023-07-26 05:42:01	66.39	66.28	66.39	0
2023-07-26 05:52:10	65.06	66.161	65.06	0
2023-07-26 06:01:11	65.55	66.081	65.55	0
2023-07-26 06:11:10	66.12	66.054	66.12	0
2023-07-26 06:21:11	66.14	66.059	66.14	0
2023-07-26 06:31:10	66.37	66.052	66.37	0
2023-07-26 06:41:11	66.28	66.071	66.28	0
2023-07-26 06:51:21	66.43	66.107	66.43	0
2023-07-26 07:01:30	66.13	66.072	66.13	0
2023-07-26 07:11:40	81.79	67.626	81.79	0
2023-07-26 07:21:50	85.99	69.586	85.99	0
2023-07-26 07:32:01	87.08	71.788	87.08	0
2023-07-26 07:42:11	88.38	74.071	88.38	0
2023-07-26 07:51:11	87.13	76.172	87.13	0
2023-07-26 08:01:10	89.41	78.499	89.41	0
2023-07-26 08:11:10	89.32	80.794	89.32	0
2023-07-26 08:21:11	90.32	83.198	90.32	0
2023-07-26 08:31:10	89.92	85.547	89.92	0
2023-07-26 08:41:20	89.15	87.849	89.15	0
2023-07-26 08:51:31	88.74	88.544	88.74	0
2023-07-26 09:01:41	89.91	88.936	89.91	0
2023-07-26 09:11:51	89.29	89.157	89.29	0
2023-07-26 09:22:01	94.16	89.735	94.16	0
2023-07-26 09:32:11	89.43	89.965	89.43	0
2023-07-26 09:41:11	88.73	89.897	88.73	0
2023-07-26 09:51:11	90.39	90.004	90.39	0
2023-07-26 10:01:10	89.77	89.949	89.77	0
2023-07-26 10:11:10	90.15	89.972	90.15	0
2023-07-26 10:21:11	90.3	90.087	90.3	0
2023-07-26 10:31:21	89.67	90.18	89.67	0
2023-07-26 10:41:31	91.19	90.308	91.19	0
2023-07-26 10:51:41	89.4	90.319	89.4	0
2023-07-26 11:01:51	94.92	90.395	94.92	0
2023-07-26 11:12:01	89.99	90.451	89.99	0
2023-07-26 11:22:11	89.74	90.552	89.74	0
2023-07-26 11:31:10	94.1	90.923	94.1	0
2023-07-26 11:41:11	89.66	90.912	89.66	0
2023-07-26 11:51:10	87.61	90.658	87.61	0
2023-07-26 12:01:10	88.05	90.433	88.05	0
2023-07-26 12:11:11	88.43	90.309	88.43	0
2023-07-26 12:21:20	89.24	90.114	89.24	0
2023-07-26 12:31:30	88.41	90.015	88.41	0
2023-07-26 12:41:40	88.46	89.369	88.46	0
2023-07-26 12:51:50	88.13	89.183	88.13	0
2023-07-26 13:02:00	88.23	89.032	88.23	0
2023-07-26 13:12:10	92.54	88.876	92.54	0
2023-07-26 13:21:11	88.62	88.772	88.62	0
2023-07-26 13:31:10	92.74	89.285	92.74	0
2023-07-26 13:41:11	88.06	89.286	88.06	0
2023-07-26 13:51:10	90.08	89.451	90.08	0
2023-07-26 14:01:10	89.1	89.437	89.1	0
2023-07-26 14:11:20	89.02	89.498	89.02	0
2023-07-26 14:21:31	89.13	89.565	89.13	0
2023-07-26 14:31:41	92.65	90.017	92.65	0
2023-07-26 14:41:51	87.47	89.941	87.47	0
2023-07-26 14:52:01	88.64	89.551	88.64	0
2023-07-26 15:02:11	88.46	89.535	88.46	0
2023-07-26 15:11:11	88.41	89.102	88.41	0
2023-07-26 15:21:11	89.1	89.206	89.1	0
2023-07-26 15:31:10	88.26	89.024	88.26	0
2023-07-26 15:41:11	89.15	89.029	89.15	0
2023-07-26 15:51:11	89.51	89.078	89.51	0
2023-07-26 16:01:21	88.5	89.015	88.5	0
2023-07-26 16:11:30	88.67	88.617	88.67	0
2023-07-26 16:21:40	88.37	88.707	88.37	0
2023-07-26 16:31:50	89.41	88.784	89.41	0
2023-07-26 16:42:01	88.38	88.776	88.38	0
2023-07-26 16:52:11	92.91	89.226	92.91	0
2023-07-26 17:01:10	88.43	89.159	88.43	0
2023-07-26 17:11:11	88.91	89.224	88.91	0
2023-07-26 17:21:10	88.16	89.125	88.16	0
2023-07-26 17:31:11	89.55	89.129	89.55	0
2023-07-26 17:41:11	88.16	89.095	88.16	0
2023-07-26 17:51:20	88.49	89.077	88.49	0
2023-07-26 18:01:31	89.97	89.237	89.97	0
2023-07-26 18:11:41	88.74	89.17	88.74	0
2023-07-26 18:21:51	88.45	89.177	88.45	0
2023-07-26 18:32:01	89.07	88.793	89.07	0
2023-07-26 18:42:11	88.33	88.783	88.33	0
2023-07-26 18:51:11	93.24	89.216	93.24	0
2023-07-26 19:01:11	89.2	89.32	89.2	0
2023-07-26 19:11:11	88.38	89.203	88.38	0
2023-07-26 19:21:10	88.07	89.194	88.07	0
2023-07-26 19:31:11	88.77	89.222	88.77	0
2023-07-26 19:41:21	88.21	89.046	88.21	0
2023-07-26 19:51:30	88.85	89.057	88.85	0
2023-07-26 20:01:41	88.9	89.102	88.9	0
2023-07-26 20:11:50	87.9	88.985	87.9	0
2023-07-26 20:22:01	88.26	88.978	88.26	0
2023-07-26 20:32:10	88.01	88.455	88.01	0
2023-07-26 20:41:11	88.97	88.432	88.97	0
2023-07-26 20:51:10	88.51	88.445	88.51	0
2023-07-26 21:01:11	88.94	88.532	88.94	0
2023-07-26 21:11:11	88.62	88.517	88.62	0
2023-07-26 21:21:11	88.66	88.562	88.66	0
2023-07-26 21:31:20	88.83	88.56	88.83	0
2023-07-26 21:41:31	88.16	88.486	88.16	0
2023-07-26 21:51:41	88.44	88.54	88.44	0
2023-07-26 22:01:51	88.08	88.522	88.08	0
2023-07-26 22:12:00	88.92	88.613	88.92	0
2023-07-26 22:22:11	93.02	89.018	93.02	0
2023-07-26 22:31:11	88.7	89.037	88.7	0
2023-07-26 22:41:11	88.86	89.029	88.86	0
2023-07-26 22:51:11	89.42	89.109	89.42	0
2023-07-26 23:01:11	88.45	89.088	88.45	0
2023-07-26 23:11:11	87.95	89	87.95	0
2023-07-26 23:21:21	92.53	89.437	92.53	0
2023-07-26 23:31:31	88.37	89.43	88.37	0
2023-07-26 23:41:40	89.37	89.559	89.37	0
2023-07-26 23:51:51	92.98	89.965	92.98	0
2023-07-27 00:02:00	88.52	89.515	88.52	0
2023-07-27 00:12:11	89.36	89.581	89.36	0
2023-07-27 00:21:10	88.23	89.518	88.23	0
2023-07-27 00:31:10	92.85	89.861	92.85	0
2023-07-27 00:41:10	89.59	89.975	89.59	0
2023-07-27 00:51:10	88.82	90.062	88.82	0
2023-07-27 01:01:11	88.04	89.613	88.04	0
2023-07-27 01:11:20	88.77	89.653	88.77	0
2023-07-27 01:21:31	88.96	89.612	88.96	0
2023-07-27 01:31:41	88.54	89.168	88.54	0
2023-07-27 01:41:51	88.75	89.191	88.75	0
2023-07-27 01:52:00	89.24	89.179	89.24	0
2023-07-27 02:02:11	89.13	89.269	89.13	0
2023-07-27 02:11:10	89.22	88.906	89.22	0
2023-07-27 02:21:11	89.42	88.889	89.42	0
2023-07-27 02:31:10	89.08	88.915	89.08	0
2023-07-27 02:41:11	88.92	89.003	88.92	0
2023-07-27 02:51:10	88.44	88.97	88.44	0
2023-07-27 03:01:21	88.4	88.914	88.4	0
2023-07-27 03:11:30	88.46	88.906	88.46	0
2023-07-27 03:21:41	89.18	88.949	89.18	0
2023-07-27 03:31:50	88.45	88.87	88.45	0
2023-07-27 03:42:01	88.99	88.856	88.99	0
2023-07-27 03:52:11	88.86	88.82	88.86	0
2023-07-27 04:01:10	89.71	88.849	89.71	0
2023-07-27 04:11:11	88.99	88.84	88.99	0
2023-07-27 04:21:11	89.01	88.849	89.01	0
2023-07-27 04:31:10	92.57	89.262	92.57	0
2023-07-27 04:41:10	88.09	89.231	88.09	0
2023-07-27 04:51:21	92.81	89.666	92.81	0
2023-07-27 05:01:31	92.51	89.999	92.51	0
2023-07-27 05:11:41	88.93	90.047	88.93	0
2023-07-27 05:21:51	87.69	89.917	87.69	0
2023-07-27 05:32:01	87.4	89.771	87.4	0
2023-07-27 05:42:10	89.06	89.706	89.06	0
2023-07-27 05:51:11	88.53	89.66	88.53	0
2023-07-27 06:01:11	88.97	89.656	88.97	0
2023-07-27 06:11:10	88.74	89.273	88.74	0
2023-07-27 06:21:11	88.11	89.275	88.11	0
2023-07-27 06:31:11	88.52	88.846	88.52	0
2023-07-27 06:41:21	88.97	88.492	88.97	0
2023-07-27 06:51:30	88.86	88.485	88.86	0
2023-07-27 07:01:41	88.42	88.558	88.42	0
2023-07-27 07:11:50	89.11	88.729	89.11	0
2023-07-27 07:22:01	88.54	88.677	88.54	0
2023-07-27 07:32:11	89.53	88.777	89.53	0
2023-07-27 07:41:11	88.95	88.775	88.95	0
2023-07-27 07:51:10	88.87	88.788	88.87	0
2023-07-27 08:01:11	94.49	89.426	94.49	0
2023-07-27 08:11:10	88.59	89.433	88.59	0
2023-07-27 08:21:10	88.26	89.362	88.26	0
2023-07-27 08:31:21	89.86	89.462	89.86	0
2023-07-27 08:41:30	88.95	89.515	88.95	0
2023-07-27 08:51:40	88.75	89.479	88.75	0
2023-07-27 09:01:50	89.44	89.569	89.44	0
2023-07-27 09:12:01	88.56	89.472	88.56	0
2023-07-27 09:22:11	89.59	89.536	89.59	0
2023-07-27 09:31:11	89.43	89.592	89.43	0
2023-07-27 09:41:11	88.53	88.996	88.53	0
2023-07-27 09:51:10	89	89.037	89	0
2023-07-27 10:01:11	88.54	89.065	88.54	0
2023-07-27 10:11:10	92.37	89.316	92.37	0
2023-07-27 10:21:21	89.98	89.419	89.98	0
2023-07-27 10:31:31	88.87	89.431	88.87	0
2023-07-27 10:41:41	91.14	89.601	91.14	0
2023-07-27 10:51:51	88.8	89.625	88.8	0
2023-07-27 11:02:00	89.07	89.573	89.07	0
2023-07-27 11:12:11	88.81	89.511	88.81	0
2023-07-27 11:21:11	90.39	89.697	90.39	0
2023-07-27 11:31:10	89.03	89.7	89.03	0
2023-07-27 11:41:11	89.19	89.765	89.19	0
2023-07-27 11:51:10	89.89	89.517	89.89	0
2023-07-27 12:01:11	90.06	89.525	90.06	0
2023-07-27 12:11:21	88.81	89.519	88.81	0
2023-07-27 12:21:31	93.95	89.8	93.95	0
2023-07-27 12:31:41	90.43	89.963	90.43	0
2023-07-27 12:41:51	89.37	89.993	89.37	0
2023-07-27 12:52:00	89.78	90.09	89.78	0
2023-07-27 13:02:11	90.16	90.067	90.16	0
2023-07-27 13:11:11	88.68	90.032	88.68	0
2023-07-27 13:21:11	89.56	90.069	89.56	0
2023-07-27 13:31:11	88.97	89.977	88.97	0
2023-07-27 13:41:11	88.79	89.85	88.79	0
2023-07-27 13:51:11	89.02	89.871	89.02	0
2023-07-27 14:01:21	89.3	89.406	89.3	0
2023-07-27 14:11:30	88.9	89.253	88.9	0
2023-07-27 14:21:40	88.33	89.149	88.33	0
2023-07-27 14:31:51	89.66	89.137	89.66	0
2023-07-27 14:42:01	93.81	89.502	93.81	0
2023-07-27 14:52:11	89.64	89.598	89.64	0
2023-07-27 15:01:11	88.43	89.485	88.43	0
2023-07-27 15:11:11	88.38	89.426	88.38	0
2023-07-27 15:21:11	88.25	89.372	88.25	0
2023-07-27 15:31:11	88.98	89.368	88.98	0
2023-07-27 15:41:11	89.12	89.35	89.12	0
2023-07-27 15:51:21	89.54	89.414	89.54	0
2023-07-27 16:01:31	94.22	90.003	94.22	0
2023-07-27 16:11:41	89.6	89.997	89.6	0
2023-07-27 16:21:51	89.05	89.521	89.05	0
2023-07-27 16:32:01	88.87	89.444	88.87	0
2023-07-27 16:42:11	88.89	89.49	88.89	0
2023-07-27 16:51:11	89.21	89.573	89.21	0
2023-07-27 17:01:11	88.74	89.622	88.74	0
2023-07-27 17:11:11	89.57	89.681	89.57	0
2023-07-27 17:21:10	89.39	89.708	89.39	0
2023-07-27 17:31:10	89.9	89.744	89.9	0
2023-07-27 17:41:21	89.33	89.255	89.33	0
2023-07-27 17:51:30	88.55	89.15	88.55	0
2023-07-27 18:01:40	89.37	89.182	89.37	0
2023-07-27 18:11:50	89.67	89.262	89.67	0
2023-07-27 18:22:00	90.28	89.401	90.28	0
2023-07-27 18:32:10	88.47	89.327	88.47	0
2023-07-27 18:41:11	89.04	89.357	89.04	0
2023-07-27 18:51:11	89.47	89.347	89.47	0
2023-07-27 19:01:10	89.54	89.362	89.54	0
2023-07-27 19:11:11	89.02	89.274	89.02	0
2023-07-27 19:21:11	89.21	89.262	89.21	0
2023-07-27 19:31:21	88.8	89.287	88.8	0
2023-07-27 19:41:30	88.83	89.233	88.83	0
2023-07-27 19:51:41	93.39	89.605	93.39	0
2023-07-27 20:01:50	89.31	89.508	89.31	0
2023-07-27 20:12:00	89.01	89.562	89.01	0
2023-07-27 20:22:11	89.37	89.595	89.37	0
2023-07-27 20:31:11	89.5	89.598	89.5	0
2023-07-27 20:41:11	89.31	89.575	89.31	0
2023-07-27 20:51:11	89.08	89.581	89.08	0
2023-07-27 21:01:11	89.4	89.6	89.4	0
2023-07-27 21:11:10	89.28	89.648	89.28	0
2023-07-27 21:21:21	88.54	89.619	88.54	0
2023-07-27 21:31:30	89.82	89.262	89.82	0
2023-07-27 21:41:41	93.33	89.664	93.33	0
2023-07-27 21:51:51	88.68	89.631	88.68	0
2023-07-27 22:02:00	90.16	89.71	90.16	0
2023-07-27 22:12:11	88.97	89.657	88.97	0
2023-07-27 22:21:11	88.51	89.577	88.51	0
2023-07-27 22:31:10	89.11	89.58	89.11	0
2023-07-27 22:41:11	89.49	89.589	89.49	0
2023-07-27 22:51:11	90.06	89.667	90.06	0
2023-07-27 23:01:11	89.48	89.761	89.48	0
2023-07-27 23:11:21	89.09	89.688	89.09	0
2023-07-27 23:21:31	88.79	89.234	88.79	0
2023-07-27 23:31:41	89.45	89.311	89.45	0
2023-07-27 23:41:51	89.59	89.254	89.59	0
2023-07-27 23:52:01	89.18	89.275	89.18	0
2023-07-28 00:02:11	94.63	89.887	94.63	0
2023-07-28 00:11:11	89.28	89.904	89.28	0
2023-07-28 00:21:11	89.69	89.924	89.69	0
2023-07-28 00:31:10	88.9	89.808	88.9	0
2023-07-28 00:41:11	93.18	90.178	93.18	0
2023-07-28 00:51:11	90.64	90.333	90.64	0
2023-07-28 01:01:21	89.21	90.375	89.21	0
2023-07-28 01:11:31	89.54	90.384	89.54	0
2023-07-28 01:21:40	90.06	90.431	90.06	0
2023-07-28 01:31:50	89.01	90.414	89.01	0
2023-07-28 01:42:01	89.24	89.875	89.24	0
2023-07-28 01:52:11	89.93	89.94	89.93	0
2023-07-28 02:01:11	89.17	89.888	89.17	0
2023-07-28 02:11:11	89.56	89.954	89.56	0
2023-07-28 02:21:11	89.66	89.602	89.66	0
2023-07-28 02:31:10	88.88	89.426	88.88	0
2023-07-28 02:41:11	89.43	89.448	89.43	0
2023-07-28 02:51:21	89.44	89.438	89.44	0
2023-07-28 03:01:31	89.07	89.339	89.07	0
2023-07-28 03:11:40	89.51	89.389	89.51	0
2023-07-28 03:21:51	90.16	89.481	90.16	0
2023-07-28 03:32:00	89.6	89.448	89.6	0
2023-07-28 03:42:11	93.37	89.868	93.37	0
2023-07-28 03:51:10	89.81	89.893	89.81	0
2023-07-28 04:01:10	90.72	89.999	90.72	0
2023-07-28 04:11:11	90.07	90.118	90.07	0
2023-07-28 04:21:11	93.11	90.486	93.11	0
2023-07-28 04:31:11	90.33	90.575	90.33	0
2023-07-28 04:41:20	89.86	90.654	89.86	0
2023-07-28 04:51:30	89.54	90.657	89.54	0
2023-07-28 05:01:41	89.89	90.63	89.89	0
2023-07-28 05:11:52	91.19	90.789	91.19	0
2023-07-28 05:22:01	93.67	90.819	93.67	0
2023-07-28 05:32:10	90.3	90.868	90.3	0
2023-07-28 05:41:11	90.69	90.865	90.69	0
2023-07-28 05:51:10	89.8	90.838	89.8	0
2023-07-28 06:01:11	90.28	90.555	90.28	0
2023-07-28 06:11:11	89.92	90.514	89.92	0
2023-07-28 06:21:10	89.87	90.515	89.87	0
2023-07-28 06:31:21	89.53	90.514	89.53	0
2023-07-28 06:41:30	90.44	90.569	90.44	0
2023-07-28 06:51:40	90.78	90.528	90.78	0
2023-07-28 07:01:50	91.15	90.276	91.15	0
2023-07-28 07:12:01	89.77	90.223	89.77	0
2023-07-28 07:22:11	94.13	90.567	94.13	0
2023-07-28 07:31:11	89.94	90.581	89.94	0
2023-07-28 07:41:10	89.63	90.516	89.63	0
2023-07-28 07:51:11	90.48	90.572	90.48	0
2023-07-28 08:01:10	89.71	90.556	89.71	0
2023-07-28 08:11:11	89.58	90.561	89.58	0
2023-07-28 08:21:20	93.45	90.862	93.45	0
2023-07-28 08:31:31	89	90.684	89	0
2023-07-28 08:41:41	88.49	90.418	88.49	0
2023-07-28 08:51:51	93.69	90.81	93.69	0
2023-07-28 09:02:01	89.83	90.38	89.83	0
2023-07-28 09:12:11	90	90.386	90	0
2023-07-28 09:21:11	90.12	90.435	90.12	0
2023-07-28 09:31:11	90.13	90.4	90.13	0
2023-07-28 09:41:11	95.67	90.996	95.67	0
2023-07-28 09:51:11	92.01	91.239	92.01	0
2023-07-28 10:01:11	89.2	90.814	89.2	0
2023-07-28 10:11:20	89.07	90.821	89.07	0
2023-07-28 10:21:31	89.18	90.89	89.18	0
2023-07-28 10:31:41	89.86	90.507	89.86	0
2023-07-28 10:41:51	89.56	90.48	89.56	0
2023-07-28 10:52:01	91.77	90.657	91.77	0
2023-07-28 11:02:11	91.33	90.778	91.33	0
2023-07-28 11:11:10	90.97	90.862	90.97	0
2023-07-28 11:21:11	91.34	90.429	91.34	0
2023-07-28 11:31:11	90.32	90.26	90.32	0
2023-07-28 11:41:11	91.18	90.458	91.18	0
2023-07-28 11:51:11	90.27	90.578	90.27	0
2023-07-28 12:01:20	91.9	90.85	91.9	0
2023-07-28 12:11:31	91.32	90.996	91.32	0
2023-07-28 12:21:40	90.81	91.121	90.81	0
2023-07-28 12:31:51	90.99	91.043	90.99	0
2023-07-28 12:42:01	89.61	90.871	89.61	0
2023-07-28 12:52:11	97.51	91.525	97.51	0
2023-07-28 13:01:11	92.42	91.633	92.42	0
2023-07-28 13:11:11	95.69	92.17	95.69	0
2023-07-28 13:21:11	92.48	92.3	92.48	0
2023-07-28 13:31:11	94.83	92.756	94.83	0
2023-07-28 13:41:11	91.23	92.689	91.23	0
2023-07-28 13:51:21	91.84	92.741	91.84	0
2023-07-28 14:01:31	95.46	93.206	95.46	0
2023-07-28 14:11:40	90.63	93.17	90.63	0
2023-07-28 14:21:51	92.03	93.412	92.03	0
2023-07-28 14:32:00	92.45	92.906	92.45	0
2023-07-28 14:42:10	92.66	92.93	92.66	0
2023-07-28 14:51:10	92.97	92.658	92.97	0
2023-07-28 15:01:11	91.68	92.578	91.68	0
2023-07-28 15:11:10	92.45	92.34	92.45	0
2023-07-28 15:21:10	91.45	92.362	91.45	0
2023-07-28 15:31:11	92.16	92.394	92.16	0
2023-07-28 15:41:20	91.58	92.006	91.58	0
2023-07-28 15:51:30	92.23	92.166	92.23	0
2023-07-28 16:01:41	90.58	92.021	90.58	0
2023-07-28 16:11:51	92.86	92.062	92.86	0
2023-07-28 16:22:00	91.31	91.927	91.31	0
2023-07-28 16:32:11	91.28	91.758	91.28	0
2023-07-28 16:41:11	92.01	91.791	92.01	0
2023-07-28 16:51:11	91.19	91.665	91.19	0
2023-07-28 17:01:10	91.71	91.691	91.71	0
2023-07-28 17:11:10	91.84	91.659	91.84	0
2023-07-28 17:21:10	92.15	91.716	92.15	0
2023-07-28 17:31:21	92.09	91.702	92.09	0
2023-07-28 17:41:30	97.02	92.346	97.02	0
2023-07-28 17:51:41	92.07	92.267	92.07	0
2023-07-28 18:01:51	91.83	92.319	91.83	0
2023-07-28 18:12:01	92.42	92.433	92.42	0
2023-07-28 18:22:10	97.35	92.967	97.35	0
2023-07-28 18:31:11	92.67	93.115	92.67	0
2023-07-28 18:41:11	92.76	93.22	92.76	0
2023-07-28 18:51:11	91.7	93.206	91.7	0
2023-07-28 19:01:11	92.56	93.247	92.56	0
2023-07-28 19:11:11	96.31	93.669	96.31	0
2023-07-28 19:21:21	96.19	93.586	96.19	0
2023-07-28 19:31:31	92.03	93.582	92.03	0
2023-07-28 19:41:40	92.36	93.635	92.36	0
2023-07-28 19:51:51	92.66	93.659	92.66	0
2023-07-28 20:02:01	91.22	93.046	91.22	0
2023-07-28 20:12:11	91.07	92.886	91.07	0
2023-07-28 20:21:10	91.87	92.797	91.87	0
2023-07-28 20:31:11	91.57	92.784	91.57	0
2023-07-28 20:41:10	96.67	93.195	96.67	0
2023-07-28 20:51:11	96.5	93.214	96.5	0
2023-07-28 21:01:10	92.31	92.826	92.31	0
2023-07-28 21:11:21	92.94	92.917	92.94	0
2023-07-28 21:21:31	92.96	92.977	92.96	0
2023-07-28 21:31:41	93.31	93.042	93.31	0
2023-07-28 21:41:50	93.01	93.221	93.01	0
2023-07-28 21:52:01	92.74	93.388	92.74	0
2023-07-28 22:02:11	91.91	93.392	91.91	0
2023-07-28 22:11:11	97.47	93.982	97.47	0
2023-07-28 22:21:11	96.31	93.946	96.31	0
2023-07-28 22:31:11	92.27	93.523	92.27	0
2023-07-28 22:41:10	92.9	93.582	92.9	0
2023-07-28 22:51:11	94.13	93.701	94.13	0
2023-07-28 23:01:20	92.21	93.626	92.21	0
2023-07-28 23:11:31	96.13	93.908	96.13	0
2023-07-28 23:21:41	93.73	93.98	93.73	0
2023-07-28 23:31:50	92.84	93.99	92.84	0
2023-07-28 23:42:00	96.29	94.428	96.29	0
2023-07-28 23:52:11	93.33	94.014	93.33	0
2023-07-29 00:01:11	93.95	93.778	93.95	0
2023-07-29 00:11:10	92.4	93.791	92.4	0
2023-07-29 00:21:11	96.27	94.128	96.27	0
2023-07-29 00:31:11	93.07	94.022	93.07	0
2023-07-29 00:41:11	93.14	94.115	93.14	0
2023-07-29 00:51:21	93.05	93.807	93.05	0
2023-07-29 01:01:30	92.88	93.722	92.88	0
2023-07-29 01:11:41	96.59	94.097	96.59	0
2023-07-29 01:21:50	96.58	94.126	96.58	0
2023-07-29 01:32:01	92.68	94.061	92.68	0
2023-07-29 01:42:11	92.75	93.941	92.75	0
2023-07-29 01:51:11	93.15	94.016	93.15	0
2023-07-29 02:01:10	92.82	93.671	92.82	0
2023-07-29 02:11:11	96.95	94.059	96.95	0
2023-07-29 02:21:11	91.74	93.919	91.74	0
2023-07-29 02:31:10	93.26	93.94	93.26	0
2023-07-29 02:41:21	92.78	93.93	92.78	0
2023-07-29 02:51:31	96.63	93.934	96.63	0
2023-07-29 03:01:41	92.27	93.503	92.27	0
2023-07-29 03:11:50	93.1	93.545	93.1	0
2023-07-29 03:22:01	92.27	93.497	92.27	0
2023-07-29 03:32:11	92.42	93.424	92.42	0
2023-07-29 03:41:11	97.87	93.929	97.87	0
2023-07-29 03:51:11	97.7	94.004	97.7	0
2023-07-29 04:01:10	93.26	94.156	93.26	0
2023-07-29 04:11:10	92.76	94.106	92.76	0
2023-07-29 04:21:11	93.77	94.205	93.77	0
2023-07-29 04:31:21	91.96	93.738	91.96	0
2023-07-29 04:41:31	94.07	93.918	94.07	0
2023-07-29 04:51:41	97.2	94.328	97.2	0
2023-07-29 05:01:51	97.45	94.846	97.45	0
2023-07-29 05:12:01	97.53	95.357	97.53	0
2023-07-29 05:22:10	92.64	94.834	92.64	0
2023-07-29 05:31:11	98.05	94.869	98.05	0
2023-07-29 05:41:11	98.27	95.37	98.27	0
2023-07-29 05:51:11	92.74	95.368	92.74	0
2023-07-29 06:01:11	93.02	95.293	93.02	0
2023-07-29 06:11:11	94.43	95.54	94.43	0
2023-07-29 06:21:20	95.95	95.728	95.95	0
2023-07-29 06:31:31	98.21	95.829	98.21	0
2023-07-29 06:41:40	92.42	95.326	92.42	0
2023-07-29 06:51:50	93.22	94.895	93.22	0
2023-07-29 07:02:01	97.45	95.376	97.45	0
2023-07-29 07:12:10	92.88	94.859	92.88	0
2023-07-29 07:21:11	97.4	94.772	97.4	0
2023-07-29 07:31:11	93.91	94.889	93.91	0
2023-07-29 07:41:11	93.72	94.959	93.72	0
2023-07-29 07:51:11	97.36	95.252	97.36	0
2023-07-29 08:01:10	98.85	95.542	98.85	0
2023-07-29 08:11:20	92.9	95.011	92.9	0
2023-07-29 08:21:30	92.81	95.05	92.81	0
2023-07-29 08:31:41	92.86	95.014	92.86	0
2023-07-29 08:41:51	98.16	95.085	98.16	0
2023-07-29 08:52:00	97.83	95.58	97.83	0
2023-07-29 09:02:11	93.91	95.231	93.91	0
2023-07-29 09:11:10	98.84	95.724	98.84	0
2023-07-29 09:21:10	97.86	96.138	97.86	0
2023-07-29 09:31:10	93.82	95.784	93.82	0
2023-07-29 09:41:11	93.78	95.277	93.78	0
2023-07-29 09:51:11	92.68	95.255	92.68	0
2023-07-29 10:01:21	98	95.774	98	0
2023-07-29 10:11:31	94.12	95.9	94.12	0
2023-07-29 10:21:41	93.99	95.483	93.99	0
2023-07-29 10:31:50	93.11	95.011	93.11	0
2023-07-29 10:42:00	95.91	95.211	95.91	0
2023-07-29 10:52:10	96.95	95.022	96.95	0
2023-07-29 11:01:11	96.7	94.906	96.7	0
2023-07-29 11:11:10	93.9	94.914	93.9	0
2023-07-29 11:21:11	93.32	94.868	93.32	0
2023-07-29 11:31:11	94.32	95.032	94.32	0
2023-07-29 11:41:11	93.26	94.558	93.26	0
2023-07-29 11:51:20	93.39	94.485	93.39	0
2023-07-29 12:01:31	93.51	94.437	93.51	0
2023-07-29 12:11:40	93.76	94.502	93.76	0
2023-07-29 12:21:50	92.29	94.14	92.29	0
2023-07-29 12:32:00	93.69	93.814	93.69	0
2023-07-29 12:42:11	93.18	93.462	93.18	0
2023-07-29 12:51:11	93.18	93.39	93.18	0
2023-07-29 13:01:11	98.35	93.893	98.35	0
2023-07-29 13:11:10	99.12	94.373	99.12	0
2023-07-29 13:21:11	98.71	94.918	98.71	0
2023-07-29 13:31:10	93.4	94.919	93.4	0
2023-07-29 13:41:21	98.24	95.392	98.24	0
2023-07-29 13:51:31	97.85	95.801	97.85	0
2023-07-29 14:01:41	94.59	96.031	94.59	0
2023-07-29 14:11:51	93.85	96.047	93.85	0
2023-07-29 14:22:00	96.82	96.411	96.82	0
2023-07-29 14:32:10	94.12	96.505	94.12	0
2023-07-29 14:41:10	92.98	95.968	92.98	0
2023-07-29 14:51:11	98.81	95.937	98.81	0
2023-07-29 15:01:10	94.12	95.478	94.12	0
2023-07-29 15:11:10	98.49	95.987	98.49	0
2023-07-29 15:21:11	97.77	95.94	97.77	0
2023-07-29 15:31:21	94.38	95.593	94.38	0
2023-07-29 15:41:31	93.12	95.446	93.12	0
2023-07-29 15:51:40	97.16	95.777	97.16	0
2023-07-29 16:01:51	95.06	95.601	95.06	0
2023-07-29 16:12:00	93.69	95.558	93.69	0
2023-07-29 16:22:11	93.84	95.644	93.84	0
2023-07-29 16:31:11	93.69	95.132	93.69	0
2023-07-29 16:41:11	93.66	95.086	93.66	0
2023-07-29 16:51:11	98.28	95.065	98.28	0
2023-07-29 17:01:10	93.42	94.63	93.42	0
2023-07-29 17:11:11	93.64	94.556	93.64	0
2023-07-29 17:21:21	98.24	95.068	98.24	0
2023-07-29 17:31:31	98.2	95.172	98.2	0
2023-07-29 17:41:40	97.61	95.427	97.61	0
2023-07-29 17:51:51	93.69	95.427	93.69	0
2023-07-29 18:02:00	99.56	95.999	99.56	0
2023-07-29 18:12:10	99.12	96.542	99.12	0
2023-07-29 18:21:10	98.82	97.058	98.82	0
2023-07-29 18:31:11	92.92	96.522	92.92	0
2023-07-29 18:41:11	92.54	96.434	92.54	0
2023-07-29 18:51:10	94.39	96.509	94.39	0
2023-07-29 19:01:10	99.59	96.644	99.59	0
2023-07-29 19:11:20	93.76	96.2	93.76	0
2023-07-29 19:21:31	94.06	95.845	94.06	0
2023-07-29 19:31:40	93.18	95.794	93.18	0
2023-07-29 19:41:51	94.24	95.262	94.24	0
2023-07-29 19:52:01	97.84	95.134	97.84	0
2023-07-29 20:02:11	93.69	94.621	93.69	0
2023-07-29 20:11:10	98.17	95.146	98.17	0
2023-07-29 20:21:11	94.07	95.299	94.07	0
2023-07-29 20:31:11	98.62	95.722	98.62	0
2023-07-29 20:41:11	97.91	95.554	97.91	0
2023-07-29 20:51:11	93.41	95.519	93.41	0
2023-07-29 21:01:21	98.2	95.933	98.2	0
2023-07-29 21:11:30	98.82	96.497	98.82	0
2023-07-29 21:21:41	93.42	96.415	93.42	0
2023-07-29 21:31:51	94.13	96.044	94.13	0
2023-07-29 21:42:00	98.4	96.515	98.4	0
2023-07-29 21:52:11	96.9	96.388	96.9	0
2023-07-29 22:01:11	93.19	96.3	93.19	0
2023-07-29 22:11:10	93.49	95.787	93.49	0
2023-07-29 22:21:11	93.49	95.345	93.49	0
2023-07-29 22:31:10	93.62	95.366	93.62	0
2023-07-29 22:41:11	98.21	95.367	98.21	0
2023-07-29 22:51:20	93.15	94.8	93.15	0
2023-07-29 23:01:30	94.69	94.927	94.69	0
2023-07-29 23:11:40	93.53	94.867	93.53	0
2023-07-29 23:21:51	97.74	94.801	97.74	0
2023-07-29 23:32:00	94.12	94.523	94.12	0
2023-07-29 23:42:11	93.26	94.53	93.26	0
2023-07-29 23:51:11	97.71	94.952	97.71	0
2023-07-30 00:01:11	97.69	95.372	97.69	0
2023-07-30 00:11:10	92.9	95.3	92.9	0
2023-07-30 00:21:10	93.89	94.868	93.89	0
2023-07-30 00:31:11	94.29	94.982	94.29	0
2023-07-30 00:41:21	93.54	94.867	93.54	0
2023-07-30 00:51:30	100.16	95.53	100.16	0
2023-07-30 01:01:41	94.56	95.212	94.56	0
2023-07-30 01:11:51	93.88	95.188	93.88	0
2023-07-30 01:22:01	98.09	95.671	98.09	0
2023-07-30 01:32:11	94.83	95.383	94.83	0
2023-07-30 01:41:11	93.92	95.006	93.92	0
2023-07-30 01:51:11	94.14	95.13	94.14	0
2023-07-30 02:01:10	94.49	95.19	94.49	0
2023-07-30 02:11:11	95.4	95.301	95.4	0
2023-07-30 02:21:11	93.78	95.325	93.78	0
2023-07-30 02:31:21	98.89	95.198	98.89	0
2023-07-30 02:41:31	93.69	95.111	93.69	0
2023-07-30 02:51:41	97.84	95.507	97.84	0
2023-07-30 03:01:50	94.15	95.113	94.15	0
2023-07-30 03:12:01	94.64	95.094	94.64	0
2023-07-30 03:22:11	93.33	95.035	93.33	0
2023-07-30 03:31:10	93.85	95.006	93.85	0
2023-07-30 03:41:11	93.96	94.953	93.96	0
2023-07-30 03:51:11	94.81	94.894	94.81	0
2023-07-30 04:01:10	93.21	94.837	93.21	0
2023-07-30 04:11:11	94.22	94.37	94.22	0
2023-07-30 04:21:21	94.76	94.477	94.76	0
2023-07-30 04:31:31	93.35	94.028	93.35	0
2023-07-30 04:41:41	94.09	94.022	94.09	0
2023-07-30 04:51:50	93.9	93.948	93.9	0
2023-07-30 05:02:01	99.38	94.553	99.38	0
2023-07-30 05:12:11	94.96	94.664	94.96	0
2023-07-30 05:21:11	93.84	94.652	93.84	0
2023-07-30 05:31:11	94.32	94.603	94.32	0
2023-07-30 05:41:11	94.41	94.723	94.41	0
2023-07-30 05:51:10	99.91	95.292	99.91	0
2023-07-30 06:01:11	94.19	95.235	94.19	0
2023-07-30 06:11:20	94.59	95.359	94.59	0
2023-07-30 06:21:31	94.21	95.371	94.21	0
2023-07-30 06:31:41	93.2	95.301	93.2	0
2023-07-30 06:41:51	95.05	94.868	95.05	0
2023-07-30 06:52:01	94.71	94.843	94.71	0
2023-07-30 07:02:10	94.11	94.87	94.11	0
2023-07-30 07:11:11	94.92	94.93	94.92	0
2023-07-30 07:21:10	97.81	95.27	97.81	0
2023-07-30 07:31:11	93.8	94.659	93.8	0
2023-07-30 07:41:11	94.57	94.697	94.57	0
2023-07-30 07:51:10	94.4	94.678	94.4	0
2023-07-30 08:01:20	98.83	95.14	98.83	0
2023-07-30 08:11:31	94.44	95.264	94.44	0
2023-07-30 08:21:45	94.15	95.174	94.15	0
2023-07-30 08:31:50	94.32	95.135	94.32	0
2023-07-30 08:42:01	92.73	94.997	92.73	0
2023-07-30 08:52:11	98.3	95.335	98.3	0
2023-07-30 09:01:10	93.82	94.936	93.82	0
2023-07-30 09:11:11	99.42	95.498	99.42	0
2023-07-30 09:21:11	95.03	95.544	95.03	0
2023-07-30 09:31:11	98.65	95.969	98.65	0
2023-07-30 09:41:10	97.74	95.86	97.74	0
2023-07-30 09:51:21	98.88	96.304	98.88	0
2023-07-30 10:01:31	94.84	96.373	94.84	0
2023-07-30 10:11:41	94.96	96.437	94.96	0
2023-07-30 10:21:51	98.85	97.049	98.85	0
2023-07-30 10:32:00	94.51	96.67	94.51	0
2023-07-30 10:42:11	99.09	97.197	99.09	0
2023-07-30 10:51:11	95.35	96.79	95.35	0
2023-07-30 11:01:11	98.63	97.15	98.63	0
2023-07-30 11:11:10	98.56	97.141	98.56	0
2023-07-30 11:21:11	94.73	96.84	94.73	0
2023-07-30 11:31:10	93.04	96.256	93.04	0
2023-07-30 11:41:21	95.26	96.298	95.26	0
2023-07-30 11:51:31	94.09	96.211	94.09	0
2023-07-30 12:01:40	98.96	96.222	98.96	0
2023-07-30 12:11:51	97.12	96.483	97.12	0
2023-07-30 12:22:01	94.02	95.976	94.02	0
2023-07-30 12:32:10	98.25	96.266	98.25	0
2023-07-30 12:41:10	94.03	95.806	94.03	0
2023-07-30 12:51:10	100.22	95.972	100.22	0
2023-07-30 13:01:10	95.32	96.031	95.32	0
2023-07-30 13:11:10	98.19	96.546	98.19	0
2023-07-30 13:21:11	94.18	96.438	94.18	0
2023-07-30 13:31:21	98.36	96.865	98.36	0
2023-07-30 13:41:30	93.65	96.334	93.65	0
2023-07-30 13:51:40	93.86	96.008	93.86	0
2023-07-30 14:01:50	97.78	96.384	97.78	0
2023-07-30 14:12:01	98.8	96.439	98.8	0
2023-07-30 14:22:11	93.99	96.435	93.99	0
2023-07-30 14:31:10	94.63	95.876	94.63	0
2023-07-30 14:41:11	94.7	95.814	94.7	0
2023-07-30 14:51:10	94.47	95.442	94.47	0
2023-07-30 15:01:10	99.2	95.944	99.2	0
2023-07-30 15:11:10	93.98	95.506	93.98	0
2023-07-30 15:21:21	93.9	95.531	93.9	0
2023-07-30 15:31:30	94.64	95.609	94.64	0
2023-07-30 15:41:45	94.19	95.25	94.19	0
2023-07-30 15:51:51	94.33	94.803	94.33	0
2023-07-30 16:02:00	95.14	94.918	95.14	0
2023-07-30 16:12:10	94.98	94.953	94.98	0
2023-07-30 16:21:11	95.32	95.015	95.32	0
2023-07-30 16:31:10	100.35	95.603	100.35	0
2023-07-30 16:41:10	94.08	95.091	94.08	0
2023-07-30 16:51:11	94.86	95.179	94.86	0
2023-07-30 17:01:11	98.77	95.666	98.77	0
2023-07-30 17:11:25	94.56	95.658	94.56	0
2023-07-30 17:21:31	97.08	95.947	97.08	0
2023-07-30 17:31:41	93.84	95.898	93.84	0
2023-07-30 17:41:50	97.92	96.176	97.92	0
2023-07-30 17:52:01	94.89	96.167	94.89	0
2023-07-30 18:02:11	99.62	96.597	99.62	0
2023-07-30 18:11:10	94.27	95.989	94.27	0
2023-07-30 18:21:11	94.25	96.006	94.25	0
2023-07-30 18:31:11	98.45	96.365	98.45	0
2023-07-30 18:41:11	98.52	96.34	98.52	0
2023-07-30 18:51:10	94.63	96.347	94.63	0
2023-07-30 19:01:20	93.92	96.031	93.92	0
2023-07-30 19:11:30	95.17	96.164	95.17	0
2023-07-30 19:21:41	94.95	95.867	94.95	0
2023-07-30 19:31:50	99.27	96.305	99.27	0
2023-07-30 19:42:00	93.18	95.661	93.18	0
2023-07-30 19:52:11	94.77	95.711	94.77	0
2023-07-30 20:01:10	98.71	96.157	98.71	0
2023-07-30 20:11:11	97.91	96.103	97.91	0
2023-07-30 20:21:10	93.29	95.58	93.29	0
2023-07-30 20:31:11	94.18	95.535	94.18	0
2023-07-30 20:41:11	94.77	95.62	94.77	0
2023-07-30 20:51:21	99.38	96.041	99.38	0
2023-07-30 21:01:31	93.92	95.938	93.92	0
2023-07-30 21:11:41	93.89	95.4	93.89	0
2023-07-30 21:21:55	93.12	95.394	93.12	0
2023-07-30 21:32:01	98.11	95.728	98.11	0
2023-07-30 21:42:11	99.49	95.806	99.49	0
2023-07-30 21:51:11	93.44	95.359	93.44	0
2023-07-30 22:01:11	94.42	95.472	94.42	0
2023-07-30 22:11:11	98.91	95.945	98.91	0
2023-07-30 22:21:10	94.67	95.935	94.67	0
2023-07-30 22:31:11	94.14	95.411	94.14	0
2023-07-30 22:41:21	93.33	95.352	93.33	0
2023-07-30 22:51:35	94.78	95.441	94.78	0
2023-07-30 23:01:41	94.69	95.598	94.69	0
2023-07-30 23:11:50	94.25	95.212	94.25	0
2023-07-30 23:22:01	93.79	94.642	93.79	0
2023-07-30 23:32:15	97.89	95.087	97.89	0
2023-07-30 23:41:11	93.63	95.008	93.63	0
2023-07-30 23:51:10	98.71	94.988	98.71	0
2023-07-31 00:01:11	93.68	94.889	93.68	0
2023-07-31 00:11:11	93.6	94.835	93.6	0
2023-07-31 00:21:11	98.86	95.388	98.86	0
2023-07-31 00:31:20	94.48	95.358	94.48	0
2023-07-31 00:41:31	95.25	95.414	95.25	0
2023-07-31 00:51:40	93.96	95.385	93.96	0
2023-07-31 01:01:51	94.49	95.455	94.49	0
2023-07-31 01:12:00	98.47	95.513	98.47	0
2023-07-31 01:22:11	95.04	95.654	95.04	0
2023-07-31 01:31:10	94.56	95.239	94.56	0
2023-07-31 01:41:10	94.43	95.314	94.43	0
2023-07-31 01:51:10	98.98	95.852	98.98	0
2023-07-31 02:01:10	93.93	95.359	93.93	0
2023-07-31 02:11:15	93.76	95.287	93.76	0
2023-07-31 02:21:21	93.65	95.127	93.65	0
2023-07-31 02:31:31	93.85	95.116	93.85	0
2023-07-31 02:41:41	99.09	95.576	99.09	0
2023-07-31 02:51:50	94.21	95.15	94.21	0
2023-07-31 03:02:01	94.09	95.055	94.09	0
2023-07-31 03:12:15	94.15	95.014	94.15	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	94.88	95.059	94.88	0
2023-07-31 04:01:55	92.8	94.441	92.8	0
2023-07-31 04:12:01	93.98	94.446	93.98	0
2023-07-31 04:22:10	92.89	94.359	92.89	0
2023-07-31 04:31:11	93.82	94.376	93.82	0
2023-07-31 04:41:11	98.46	94.837	98.46	0
2023-07-31 04:51:11	98.06	94.734	98.06	0
2023-07-31 05:01:11	93.03	94.616	93.03	0
2023-07-31 05:11:11	93.57	94.564	93.57	0
2023-07-31 05:21:21	93.55	94.504	93.55	0
2023-07-31 05:31:36	92.95	94.311	92.95	0
2023-07-31 05:41:41	92.06	94.237	92.06	0
2023-07-31 05:51:51	95.58	94.397	95.58	0
2023-07-31 06:02:01	92.98	94.406	92.98	0
2023-07-31 06:12:11	97.69	94.793	97.69	0
2023-07-31 06:21:10	97.98	94.745	97.98	0
2023-07-31 06:31:10	93.83	94.322	93.83	0
2023-07-31 06:41:10	94.31	94.45	94.31	0
2023-07-31 06:51:10	98.47	94.94	98.47	0
2023-07-31 07:01:10	97.43	95.328	97.43	0
2023-07-31 07:11:25	93.83	95.416	93.83	0
2023-07-31 07:21:36	94.07	95.617	94.07	0
2023-07-31 07:31:41	94.56	95.515	94.56	0
2023-07-31 07:41:55	94.38	95.655	94.38	0
2023-07-31 07:52:05	94.41	95.327	94.41	0
2023-07-31 08:02:16	94.24	94.953	94.24	0
2023-07-31 08:11:11	94.65	95.035	94.65	0
2023-07-31 08:21:11	99.33	95.537	99.33	0
2023-07-31 08:31:11	95.34	95.224	95.34	0
2023-07-31 08:41:10	92.57	94.738	92.57	0
2023-07-31 08:51:11	93.65	94.72	93.65	0
2023-07-31 09:01:25	99.78	95.291	99.78	0
2023-07-31 09:11:35	93.98	95.233	93.98	0
2023-07-31 09:21:40	98.9	95.685	98.9	0
2023-07-31 09:31:51	94.74	95.718	94.74	0
2023-07-31 09:42:05	95.37	95.831	95.37	0
2023-07-31 09:52:15	94.24	95.79	94.24	0
2023-07-31 10:01:11	98.71	95.728	98.71	0
2023-07-31 10:11:10	92.25	95.419	92.25	0
2023-07-31 10:21:11	94.06	95.568	94.06	0
2023-07-31 10:31:11	94.15	95.618	94.15	0
2023-07-31 10:41:15	94.02	95.042	94.02	0
2023-07-31 10:51:25	98.11	95.455	98.11	0
2023-07-31 11:01:30	93.46	94.911	93.46	0
2023-07-31 11:11:45	99.32	95.369	99.32	0
2023-07-31 11:21:51	99.5	95.782	99.5	0
2023-07-31 11:32:01	93.12	95.67	93.12	0
2023-07-31 11:42:16	98.55	95.654	98.55	0
2023-07-31 11:51:10	99.62	96.391	99.62	0
2023-07-31 12:01:10	99.24	96.909	99.24	0
2023-07-31 12:11:11	97.82	97.276	97.82	0
2023-07-31 12:21:11	93.77	97.251	93.77	0
2023-07-31 12:31:11	94.26	96.866	94.26	0
2023-07-31 12:41:25	94.2	96.94	94.2	0
2023-07-31 12:51:36	94.76	96.484	94.76	0
2023-07-31 13:01:45	93.67	95.901	93.67	0
2023-07-31 13:11:51	94.14	96.003	94.14	0
2023-07-31 13:22:05	94.18	95.566	94.18	0
2023-07-31 13:32:15	94.38	95.042	94.38	0
2023-07-31 13:41:11	95.01	94.619	95.01	0
2023-07-31 13:51:11	93.82	94.219	93.82	0
2023-07-31 14:01:10	98.44	94.686	98.44	0
2023-07-31 14:11:10	93.66	94.626	93.66	0
2023-07-31 14:21:11	99.01	95.107	99.01	0
2023-07-31 14:31:25	93.23	94.954	93.23	0
2023-07-31 14:41:35	93.29	94.916	93.29	0
2023-07-31 14:51:45	93.7	94.872	93.7	0
2023-07-31 15:01:55	94.05	94.859	94.05	0
2023-07-31 15:12:01	93.78	94.799	93.78	0
2023-07-31 15:22:15	99.58	95.256	99.58	0
2023-07-31 15:31:11	99.6	95.834	99.6	0
2023-07-31 15:41:10	94.95	95.485	94.95	0
2023-07-31 15:51:10	97.25	95.844	97.25	0
2023-07-31 16:01:10	94.13	95.356	94.13	0
2023-07-31 16:11:11	94.25	95.458	94.25	0
2023-07-31 16:21:21	94.03	95.532	94.03	0
2023-07-31 16:31:35	94.75	95.637	94.75	0
2023-07-31 16:41:41	98.41	96.073	98.41	0
2023-07-31 16:51:55	97.34	96.429	97.34	0
2023-07-31 17:02:01	98.01	96.272	98.01	0
2023-07-31 17:12:15	94.12	95.724	94.12	0
2023-07-31 17:21:11	94.26	95.655	94.26	0
2023-07-31 17:31:11	94.29	95.359	94.29	0
2023-07-31 17:41:11	93.52	95.298	93.52	0
2023-07-31 17:51:10	93.27	95.2	93.27	0
2023-07-31 18:01:11	98.46	95.643	98.46	0
2023-07-31 18:11:25	93.6	95.528	93.6	0
2023-07-31 18:21:35	99.02	95.589	99.02	0
2023-07-31 18:31:45	94.83	95.338	94.83	0
2023-07-31 18:41:56	94.51	94.988	94.51	0
2023-07-31 18:52:01	94.45	95.021	94.45	0
2023-07-31 19:02:11	94.19	95.014	94.19	0
2023-07-31 19:11:10	98.76	95.461	98.76	0
2023-07-31 19:21:11	94.62	95.571	94.62	0
2023-07-31 19:31:10	93.32	95.576	93.32	0
2023-07-31 19:41:11	94.83	95.213	94.83	0
2023-07-31 19:51:10	94.21	95.274	94.21	0
2023-07-31 20:01:10	98.33	95.205	98.33	0
2023-07-31 20:11:15	94.23	95.145	94.23	0
2023-07-31 20:21:21	93.46	95.04	93.46	0
2023-07-31 20:31:31	93.25	94.92	93.25	0
2023-07-31 20:41:41	97.95	95.296	97.95	0
2023-07-31 20:51:55	94.61	94.881	94.61	0
2023-07-31 21:02:05	99.1	95.329	99.1	0
2023-07-31 21:12:11	94.43	95.44	94.43	0
2023-07-31 21:21:11	94.51	95.408	94.51	0
2023-07-31 21:31:10	98.13	95.8	98.13	0
2023-07-31 21:41:11	93.38	95.305	93.38	0
2023-07-31 21:51:10	93.36	95.218	93.36	0
2023-07-31 22:01:11	94.8	95.352	94.8	0
2023-07-31 22:11:11	93.86	95.413	93.86	0
2023-07-31 22:21:21	93.76	94.994	93.76	0
2023-07-31 22:31:36	93.44	94.877	93.44	0
2023-07-31 22:41:45	94.31	94.398	94.31	0
2023-07-31 22:51:51	92.79	94.234	92.79	0
2023-07-31 23:02:01	97.83	94.566	97.83	0
2023-07-31 23:12:15	94.9	94.243	94.9	0
2023-07-31 23:21:10	95.28	94.433	95.28	0
2023-07-31 23:31:11	96.09	94.706	96.09	0
2023-07-31 23:41:10	93.59	94.585	93.59	0
2023-07-31 23:51:10	98.88	95.087	98.88	0
2023-08-01 00:01:11	98.35	95.546	98.35	0
2023-08-01 00:11:11	93.83	95.585	93.83	0
2023-08-01 00:21:15	94.45	95.599	94.45	0
2023-08-01 00:31:25	93.42	95.662	93.42	0
2023-08-01 00:41:36	93.74	95.253	93.74	0
2023-08-01 00:51:41	94.02	95.165	94.02	0
2023-08-01 01:01:55	94.69	95.106	94.69	0
2023-08-01 01:12:01	94.18	94.915	94.18	0
2023-08-01 01:22:15	94.31	94.987	94.31	0
2023-08-01 01:31:11	93.76	94.475	93.76	0
2023-08-01 01:41:10	94.43	94.083	94.43	0
2023-08-01 01:51:11	93.88	94.088	93.88	0
2023-08-01 02:01:11	93.62	94.005	93.62	0
2023-08-01 02:11:15	93.87	94.05	93.87	0
2023-08-01 02:21:21	93.83	94.059	93.83	0
2023-08-01 02:31:31	93.15	93.972	93.15	0
2023-08-01 02:41:45	94.23	93.926	94.23	0
2023-08-01 02:51:55	94.51	93.959	94.51	0
2023-08-01 03:02:01	93.72	93.9	93.72	0
2023-08-01 03:12:15	98.77	94.401	98.77	0
2023-08-01 03:21:11	93.39	94.297	93.39	0
2023-08-01 03:31:11	94.32	94.341	94.32	0
2023-08-01 03:41:11	93.76	94.355	93.76	0
2023-08-01 03:51:11	93.37	94.305	93.37	0
2023-08-01 04:01:11	93.36	94.258	93.36	0
2023-08-01 04:11:25	94.31	94.374	94.31	0
2023-08-01 04:21:31	98.21	94.772	98.21	0
2023-08-01 04:31:46	98.35	95.156	98.35	0
2023-08-01 04:41:51	94.54	95.238	94.54	0
2023-08-01 04:52:05	94.15	94.776	94.15	0
2023-08-01 05:02:16	92.78	94.715	92.78	0
2023-08-01 05:11:11	93.24	94.607	93.24	0
2023-08-01 05:21:11	93.1	94.541	93.1	0
2023-08-01 05:31:11	92.22	94.426	92.22	0
2023-08-01 05:41:11	96.57	94.747	96.57	0
2023-08-01 05:51:15	98.44	95.16	98.44	0
2023-08-01 06:01:21	95.51	94.89	95.51	0
2023-08-01 06:11:36	94.82	94.537	94.82	0
2023-08-01 06:21:41	95.57	94.64	95.57	0
2023-08-01 06:31:55	96.18	94.843	96.18	0
2023-08-01 06:42:05	97.88	95.353	97.88	0
2023-08-01 06:52:11	95.13	95.542	95.13	0
2023-08-01 07:01:11	95.57	95.789	95.57	0
2023-08-01 07:11:11	97.86	96.353	97.86	0
2023-08-01 07:21:11	98.97	96.593	98.97	0
2023-08-01 07:31:10	93.96	96.145	93.96	0
2023-08-01 07:41:11	96.53	96.247	96.53	0
2023-08-01 07:51:15	92.58	96.023	92.58	0
2023-08-01 08:01:25	98.03	96.269	98.03	0
2023-08-01 08:11:35	92.37	95.888	92.37	0
2023-08-01 08:21:45	96.89	95.789	96.89	0
2023-08-01 08:31:55	94.14	95.69	94.14	0
2023-08-01 08:42:05	94.68	95.601	94.68	0
2023-08-01 08:52:15	99.43	95.758	99.43	0
2023-08-01 09:01:11	95.48	95.409	95.48	0
2023-08-01 09:11:10	95.43	95.556	95.43	0
2023-08-01 09:21:10	98.89	95.792	98.89	0
2023-08-01 09:31:10	93.15	95.849	93.15	0
2023-08-01 09:41:11	92.97	95.343	92.97	0
2023-08-01 09:51:10	100.26	96.132	100.26	0
2023-08-01 10:01:11	95.83	96.026	95.83	0
2023-08-01 10:11:10	99.99	96.611	99.99	0
2023-08-01 10:21:11	95.56	96.699	95.56	0
2023-08-01 10:31:16	93.89	96.145	93.89	0
2023-08-01 10:41:25	95.83	96.18	95.83	0
2023-08-01 10:51:36	95.54	96.191	95.54	0
2023-08-01 11:01:41	94.55	95.757	94.55	0
2023-08-01 11:11:55	95.95	96.037	95.95	0
2023-08-01 11:22:06	95.79	96.319	95.79	0
2023-08-01 11:32:15	95.8	95.873	95.8	0
2023-08-01 11:41:11	96.09	95.899	96.09	0
2023-08-01 11:51:11	95.54	95.454	95.54	0
2023-08-01 12:01:10	95.43	95.441	95.43	0
2023-08-01 12:11:10	99.43	95.995	99.43	0
2023-08-01 12:21:11	99.79	96.391	99.79	0
2023-08-01 12:31:11	99.87	96.824	99.87	0
2023-08-01 12:41:15	93.21	96.69	93.21	0
2023-08-01 12:51:26	99.98	97.093	99.98	0
2023-08-01 13:01:35	95.57	97.071	95.57	0
2023-08-01 13:11:46	95.37	97.028	95.37	0
2023-08-01 13:21:55	95.11	96.93	95.11	0
2023-08-01 13:32:05	99.66	97.342	99.66	0
2023-08-01 13:42:16	94.69	97.268	94.69	0
2023-08-01 13:51:10	99.44	97.269	99.44	0
2023-08-01 14:01:11	94.94	96.784	94.94	0
2023-08-01 14:11:11	94.98	96.295	94.98	0
2023-08-01 14:21:10	100.12	96.986	100.12	0
2023-08-01 14:31:10	94.63	96.451	94.63	0
2023-08-01 14:41:11	95.57	96.451	95.57	0
2023-08-01 14:51:10	94.57	96.371	94.57	0
2023-08-01 15:01:10	95.63	96.423	95.63	0
2023-08-01 15:11:11	95.25	95.982	95.25	0
2023-08-01 15:21:15	95.83	96.096	95.83	0
2023-08-01 15:31:26	95.56	95.708	95.56	0
2023-08-01 15:41:31	95.58	95.772	95.58	0
2023-08-01 15:51:46	99.42	96.216	99.42	0
2023-08-01 16:01:55	95.9	95.794	95.9	0
2023-08-01 16:12:06	97.8	96.111	97.8	0
2023-08-01 16:22:15	94.42	95.996	94.42	0
2023-08-01 16:31:11	95.75	96.114	95.75	0
2023-08-01 16:41:10	94.95	96.046	94.95	0
2023-08-01 16:51:10	95.49	96.07	95.49	0
2023-08-01 17:01:11	94.96	95.983	94.96	0
2023-08-01 17:11:11	95.13	95.94	95.13	0
2023-08-01 17:21:10	98.93	96.275	98.93	0
2023-08-01 17:31:11	98.67	96.2	98.67	0
2023-08-01 17:41:16	100.41	96.651	100.41	0
2023-08-01 17:51:26	94.95	96.366	94.95	0
2023-08-01 18:01:35	95.16	96.44	95.16	0
2023-08-01 18:11:46	94.54	96.319	94.54	0
2023-08-01 18:21:56	95.67	96.391	95.67	0
2023-08-01 18:32:05	95.54	96.396	95.54	0
2023-08-01 18:42:16	95.31	96.431	95.31	0
2023-08-01 18:51:10	100.19	96.937	100.19	0
2023-08-01 19:01:11	99.25	96.969	99.25	0
2023-08-01 19:11:10	95.96	96.698	95.96	0
2023-08-01 19:21:11	95.04	96.161	95.04	0
2023-08-01 19:31:10	99.95	96.661	99.95	0
2023-08-01 19:41:10	99.01	97.046	99.01	0
2023-08-01 19:51:10	95.57	97.149	95.57	0
2023-08-01 20:01:11	94.88	97.07	94.88	0
2023-08-01 20:11:10	95.38	97.054	95.38	0
2023-08-01 20:21:11	94.13	96.936	94.13	0
2023-08-01 20:31:15	95.45	96.462	95.45	0
2023-08-01 20:41:26	99.43	96.48	99.43	0
2023-08-01 20:51:36	94.57	96.341	94.57	0
2023-08-01 21:01:41	95.95	96.432	95.95	0
2023-08-01 21:11:55	95.03	95.94	95.03	0
2023-08-01 21:22:01	94.75	95.514	94.75	0
2023-08-01 21:32:15	94.72	95.429	94.72	0
2023-08-01 21:41:11	94.14	95.355	94.14	0
2023-08-01 21:51:10	95.1	95.327	95.1	0
2023-08-01 22:01:11	100.38	95.952	100.38	0
2023-08-01 22:11:10	93.34	95.741	93.34	0
2023-08-01 22:21:10	94.7	95.268	94.7	0
2023-08-01 22:31:11	94.38	95.249	94.38	0
2023-08-01 22:41:11	98.66	95.52	98.66	0
2023-08-01 22:51:16	96.01	95.618	96.01	0
2023-08-01 23:01:26	99.52	96.095	99.52	0
2023-08-01 23:11:36	94.61	96.084	94.61	0
2023-08-01 23:21:45	94.31	96.101	94.31	0
2023-08-01 23:31:55	95.08	96.099	95.08	0
2023-08-01 23:42:06	94.39	95.5	94.39	0
2023-08-01 23:52:16	94.13	95.579	94.13	0
2023-08-02 00:01:11	94.77	95.586	94.77	0
2023-08-02 00:11:11	99.82	96.13	99.82	0
2023-08-02 00:21:10	99.63	96.227	99.63	0
2023-08-02 00:31:10	95.69	96.195	95.69	0
2023-08-02 00:41:11	94.74	95.717	94.74	0
2023-08-02 00:51:10	94.96	95.752	94.96	0
2023-08-02 01:01:11	94.81	95.802	94.81	0
2023-08-02 01:11:10	94.4	95.734	94.4	0
2023-08-02 01:21:11	95.09	95.804	95.09	0
2023-08-02 01:31:15	93.66	95.757	93.66	0
2023-08-02 01:41:25	94.5	95.73	94.5	0
2023-08-02 01:51:36	95.19	95.267	95.19	0
2023-08-02 02:01:46	99.54	95.258	99.54	0
2023-08-02 02:11:56	94.33	95.122	94.33	0
2023-08-02 02:22:06	98.41	95.489	98.41	0
2023-08-02 02:32:16	95.03	95.496	95.03	0
2023-08-02 02:41:11	99.95	96.01	99.95	0
2023-08-02 02:51:10	94.98	96.068	94.98	0
2023-08-02 03:01:11	94.8	96.039	94.8	0
2023-08-02 03:11:11	99.79	96.652	99.79	0
2023-08-02 03:21:11	95.54	96.756	95.54	0
2023-08-02 03:31:11	94.92	96.729	94.92	0
2023-08-02 03:41:16	94.26	96.201	94.26	0
2023-08-02 03:51:26	95.99	96.367	95.99	0
2023-08-02 04:01:36	94.41	95.967	94.41	0
2023-08-02 04:11:45	94.25	95.889	94.25	0
2023-08-02 04:21:55	94.15	95.309	94.15	0
2023-08-02 04:32:05	98.78	95.689	98.78	0
2023-08-02 04:42:16	94.24	95.633	94.24	0
2023-08-02 04:51:11	99.57	95.611	99.57	0
2023-08-02 05:01:11	96.05	95.662	96.05	0
2023-08-02 05:11:12	95.11	95.681	95.11	0
2023-08-02 05:21:11	98.39	96.094	98.39	0
2023-08-02 05:31:11	98.83	96.378	98.83	0
2023-08-02 05:41:11	98.33	96.77	98.33	0
2023-08-02 05:51:11	99.79	97.324	99.79	0
2023-08-02 06:01:15	93.36	97.245	93.36	0
2023-08-02 06:11:25	92.39	96.606	92.39	0
2023-08-02 06:21:36	93.24	96.506	93.24	0
2023-08-02 06:31:45	95.51	96.1	95.51	0
2023-08-02 06:41:56	94.57	95.952	94.57	0
2023-08-02 06:52:05	94.45	95.886	94.45	0
2023-08-02 07:02:15	58.25	91.872	58.25	0
2023-08-02 07:11:11	95.81	91.57	95.81	0
2023-08-02 07:21:11	94.71	91.208	94.71	0
2023-08-02 07:31:11	99.86	91.215	99.86	0
2023-08-02 07:41:10	100.16	91.895	100.16	0
2023-08-02 07:51:11	95.74	92.23	95.74	0
2023-08-02 08:01:10	95.13	92.419	95.13	0
2023-08-02 08:11:11	94.66	92.334	94.66	0
2023-08-02 08:21:11	99.81	92.858	99.81	0
2023-08-02 08:31:11	100.18	93.431	100.18	0
2023-08-02 08:41:11	94.57	97.063	94.57	0
2023-08-02 08:51:11	94.51	96.933	94.51	0
2023-08-02 09:01:16	95.65	97.027	95.65	0
2023-08-02 09:11:25	95.29	96.57	95.29	0
2023-08-02 09:21:36	95.55	96.109	95.55	0
2023-08-02 09:31:45	97.58	96.293	97.58	0
2023-08-02 09:41:55	92.81	96.061	92.81	0
2023-08-02 09:52:06	92.55	95.85	92.55	0
2023-08-02 10:02:16	92.78	95.147	92.78	0
2023-08-02 10:11:11	98.12	94.941	98.12	0
2023-08-02 10:21:11	92.12	94.696	92.12	0
2023-08-02 10:31:10	97.48	94.993	97.48	0
2023-08-02 10:41:11	95.66	94.994	95.66	0
2023-08-02 10:51:10	100.31	95.496	100.31	0
2023-08-02 11:01:11	96.23	95.564	96.23	0
2023-08-02 11:11:10	95.56	95.362	95.56	0
2023-08-02 11:21:10	100.2	96.101	100.2	0
2023-08-02 11:31:11	95.34	96.38	95.34	0
2023-08-02 11:41:11	93.06	96.408	93.06	0
2023-08-02 11:51:15	95.12	96.108	95.12	0
2023-08-02 12:01:26	95.41	96.437	95.41	0
2023-08-02 12:11:36	96	96.289	96	0
2023-08-02 12:21:46	94.61	96.184	94.61	0
2023-08-02 12:31:55	95.7	95.723	95.7	0
2023-08-02 12:42:06	97.09	95.809	97.09	0
2023-08-02 12:52:15	95.79	95.832	95.79	0
2023-08-02 13:01:11	100.35	95.847	100.35	0
2023-08-02 13:11:11	99.03	96.216	99.03	0
2023-08-02 13:21:11	96.15	96.525	96.15	0
2023-08-02 13:31:10	96.62	96.675	96.62	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	100.76	100.76	100.76	0
2023-08-03 05:51:25	99.2	99.98	99.2	0
2023-08-03 06:01:36	93.96	97.973333333333	93.96	0
2023-08-03 06:11:45	99.03	98.2375	99.03	0
2023-08-03 06:21:56	95.32	97.654	95.32	0
2023-08-03 06:32:06	95.18	97.241666666667	95.18	0
2023-08-03 06:42:16	97.5	97.278571428571	97.5	0
2023-08-03 06:51:11	100.32	97.65875	100.32	0
2023-08-03 07:01:10	95.7	97.441111111111	95.7	0
2023-08-03 07:11:10	94.97	97.194	94.97	0
2023-08-03 07:21:11	99.7	97.088	99.7	0
2023-08-03 07:31:10	94.47	96.615	94.47	0
2023-08-03 07:41:11	94.53	96.672	94.53	0
2023-08-03 07:51:11	94.38	96.207	94.38	0
2023-08-03 08:01:10	94.29	96.104	94.29	0
2023-08-03 08:11:11	94.42	96.028	94.42	0
2023-08-03 08:21:10	95.15	95.793	95.15	0
2023-08-03 08:31:11	98.65	95.626	98.65	0
2023-08-03 08:41:10	95.88	95.644	95.88	0
2023-08-03 08:51:11	94.55	95.602	94.55	0
2023-08-03 09:01:11	98.41	95.473	98.41	0
2023-08-03 09:11:11	99.27	95.953	99.27	0
2023-08-03 09:21:11	95.9	96.09	95.9	0
2023-08-03 09:31:11	96.03	96.255	96.03	0
2023-08-03 09:41:10	95.49	96.375	95.49	0
2023-08-03 09:51:11	92.35	96.168	92.35	0
2023-08-03 10:01:11	92.3	95.883	92.3	0
2023-08-03 10:11:11	92.33	95.251	92.33	0
2023-08-03 10:21:11	94.86	95.149	94.86	0
2023-08-03 10:31:10	100.62	95.756	100.62	0
2023-08-03 10:41:11	100.24	95.939	100.24	0
2023-08-03 10:51:11	95.4	95.552	95.4	0
2023-08-03 11:01:11	96.24	95.586	96.24	0
2023-08-03 11:11:10	96.09	95.592	96.09	0
2023-08-03 11:21:11	99.83	96.026	99.83	0
2023-08-03 11:31:11	95.39	96.33	95.39	0
2023-08-03 11:41:10	94.85	96.585	94.85	0
2023-08-03 11:51:10	95.21	96.873	95.21	0
2023-08-03 12:01:11	96.25	97.012	96.25	0
2023-08-03 12:11:10	98.98	96.848	98.98	0
2023-08-03 12:21:11	94.83	96.307	94.83	0
2023-08-03 12:31:11	98.93	96.66	98.93	0
2023-08-03 12:41:10	93.26	96.362	93.26	0
2023-08-03 12:51:10	95.69	96.322	95.69	0
2023-08-03 13:01:11	95.75	95.914	95.75	0
2023-08-03 13:11:11	95.6	95.935	95.6	0
2023-08-03 13:21:11	93.13	95.763	93.13	0
2023-08-03 13:31:11	99.62	96.204	99.62	0
2023-08-03 13:41:11	100.38	96.617	100.38	0
2023-08-03 13:51:10	95.82	96.301	95.82	0
2023-08-03 14:01:11	96.51	96.469	96.51	0
2023-08-03 14:11:10	98.73	96.449	98.73	0
2023-08-03 14:21:10	101.11	97.234	101.11	0
2023-08-03 14:31:10	94.62	97.127	94.62	0
2023-08-03 14:41:11	95.63	97.115	95.63	0
2023-08-03 14:51:10	95.85	97.14	95.85	0
2023-08-03 15:01:11	95.13	97.34	95.13	0
2023-08-03 15:11:11	95.92	96.97	95.92	0
2023-08-03 15:21:11	94.68	96.4	94.68	0
2023-08-03 15:31:10	95.88	96.406	95.88	0
2023-08-03 15:41:10	95.04	96.259	95.04	0
2023-08-03 15:51:11	95.67	95.953	95.67	0
2023-08-03 16:01:11	95.37	95.379	95.37	0
2023-08-03 16:11:10	98.7	95.787	98.7	0
2023-08-03 16:21:11	98.84	96.108	98.84	0
2023-08-03 16:31:11	95.36	96.059	95.36	0
2023-08-03 16:41:11	94.44	95.99	94.44	0
2023-08-03 16:51:11	95.35	95.933	95.35	0
2023-08-03 17:01:11	94.06	95.871	94.06	0
2023-08-03 17:11:10	99.42	96.225	99.42	0
2023-08-03 17:21:11	99.29	96.65	99.29	0
2023-08-03 17:31:11	94.66	96.549	94.66	0
2023-08-03 17:41:10	95.37	96.549	95.37	0
2023-08-03 17:51:11	99.09	96.588	99.09	0
2023-08-03 18:01:11	94.6	96.164	94.6	0
2023-08-03 18:11:11	94.86	96.114	94.86	0
2023-08-03 18:21:11	94.12	96.082	94.12	0
2023-08-03 18:31:11	95.65	96.112	95.65	0
2023-08-03 18:41:11	94.2	96.126	94.2	0
2023-08-03 18:51:11	95.52	95.736	95.52	0
2023-08-03 19:01:10	94.65	95.272	94.65	0
2023-08-03 19:11:11	99.51	95.757	99.51	0
2023-08-03 19:21:11	99.63	96.183	99.63	0
2023-08-03 19:31:11	94.3	95.704	94.3	0
2023-08-03 19:41:11	95.47	95.791	95.47	0
2023-08-03 19:51:11	94.67	95.772	94.67	0
2023-08-03 20:01:11	98.9	96.25	98.9	0
2023-08-03 20:11:11	99.07	96.592	99.07	0
2023-08-03 20:21:11	98.85	97.057	98.85	0
2023-08-03 20:31:11	94.82	96.987	94.82	0
2023-08-03 20:41:10	98.8	97.402	98.8	0
2023-08-03 20:51:10	98.88	97.339	98.88	0
2023-08-03 21:01:11	95.17	96.893	95.17	0
2023-08-03 21:11:11	94.16	96.879	94.16	0
2023-08-03 21:21:11	98.52	97.184	98.52	0
2023-08-03 21:31:11	94.77	97.194	94.77	0
2023-08-03 21:41:11	100.03	97.307	100.03	0
2023-08-03 21:51:11	93.96	96.796	93.96	0
2023-08-03 22:01:10	94.41	96.352	94.41	0
2023-08-03 22:11:10	94.55	96.325	94.55	0
2023-08-03 22:21:11	99.27	96.372	99.27	0
2023-08-03 22:31:10	94.25	95.909	94.25	0
2023-08-03 22:41:11	94.79	95.871	94.79	0
2023-08-03 22:51:11	95.03	95.958	95.03	0
2023-08-03 23:01:11	94.67	95.573	94.67	0
2023-08-03 23:11:10	94.89	95.585	94.89	0
2023-08-03 23:21:11	94.25	95.007	94.25	0
2023-08-03 23:31:11	95.13	95.124	95.13	0
2023-08-03 23:41:10	99.15	95.598	99.15	0
2023-08-03 23:51:11	99.6	96.103	99.6	0
2023-08-04 00:01:10	94.41	95.617	94.41	0
2023-08-04 00:11:10	95.22	95.714	95.22	0
2023-08-04 00:21:10	99.65	96.2	99.65	0
2023-08-04 00:31:10	99.3	96.627	99.3	0
2023-08-04 00:41:11	93.95	96.555	93.95	0
2023-08-04 00:51:11	94.15	96.481	94.15	0
2023-08-04 01:01:10	99.3	96.986	99.3	0
2023-08-04 01:11:10	98.41	97.314	98.41	0
2023-08-04 01:21:10	99.67	97.366	99.67	0
2023-08-04 01:31:10	94.6	96.866	94.6	0
2023-08-04 01:41:10	95.36	96.961	95.36	0
2023-08-04 01:51:11	99.38	97.377	99.38	0
2023-08-04 02:01:11	99.45	97.357	99.45	0
2023-08-04 02:11:10	95.05	96.932	95.05	0
2023-08-04 02:21:10	94.85	97.022	94.85	0
2023-08-04 02:31:11	95.26	97.133	95.26	0
2023-08-04 02:41:11	94.94	96.697	94.94	0
2023-08-04 02:51:11	95.31	96.387	95.31	0
2023-08-04 03:01:11	100.08	96.428	100.08	0
2023-08-04 03:11:10	94.56	96.424	94.56	0
2023-08-04 03:21:11	98.66	96.754	98.66	0
2023-08-04 03:31:11	98.56	96.672	98.56	0
2023-08-04 03:41:10	95.05	96.232	95.05	0
2023-08-04 03:51:11	94.1	96.137	94.1	0
2023-08-04 04:01:11	94.67	96.119	94.67	0
2023-08-04 04:11:11	99.41	96.534	99.41	0
2023-08-04 04:21:10	99.44	96.984	99.44	0
2023-08-04 04:31:11	95	96.953	95	0
2023-08-04 04:41:10	94.52	96.397	94.52	0
2023-08-04 04:51:10	100.49	96.99	100.49	0
2023-08-04 05:01:11	97.55	96.879	97.55	0
2023-08-04 05:11:11	100.24	97.047	100.24	0
2023-08-04 05:21:11	94.46	96.988	94.46	0
2023-08-04 05:31:11	92.88	96.866	92.88	0
2023-08-04 05:41:10	98.46	97.245	98.46	0
2023-08-04 05:51:10	95.99	96.903	95.99	0
2023-08-04 06:01:11	95.75	96.534	95.75	0
2023-08-04 06:11:10	95.76	96.61	95.76	0
2023-08-04 06:21:11	99.66	97.124	99.66	0
2023-08-04 06:31:11	99.24	96.999	99.24	0
2023-08-04 06:41:11	95.13	96.757	95.13	0
2023-08-04 06:51:11	94.97	96.23	94.97	0
2023-08-04 07:01:11	98.8	96.664	98.8	0
2023-08-04 07:11:11	94.39	96.815	94.39	0
2023-08-04 07:21:10	95.63	96.532	95.63	0
2023-08-04 07:31:10	95.66	96.499	95.66	0
2023-08-04 07:41:10	94.16	96.34	94.16	0
2023-08-04 07:51:10	94.42	96.206	94.42	0
2023-08-04 08:01:11	99.34	96.174	99.34	0
2023-08-04 08:11:11	99.24	96.174	99.24	0
2023-08-04 08:21:11	94.86	96.147	94.86	0
2023-08-04 08:31:11	99.04	96.554	99.04	0
2023-08-04 08:41:10	92.63	95.937	92.63	0
2023-08-04 08:51:11	92.07	95.705	92.07	0
2023-08-04 09:01:10	92.69	95.411	92.69	0
2023-08-04 09:11:10	93.53	95.198	93.53	0
2023-08-04 09:21:11	93.39	95.121	93.39	0
2023-08-04 09:31:11	98.6	95.539	98.6	0
2023-08-04 09:41:10	91.87	94.792	91.87	0
2023-08-04 09:51:10	92.32	94.1	92.32	0
2023-08-04 10:01:11	92.11	93.825	92.11	0
2023-08-04 10:11:11	93.26	93.247	93.26	0
2023-08-04 10:21:11	92.8	93.264	92.8	0
2023-08-04 10:31:11	93.23	93.38	93.23	0
2023-08-04 10:41:11	95.79	93.69	95.79	0
2023-08-04 10:51:11	95.67	93.904	95.67	0
2023-08-04 11:01:11	94.99	94.064	94.99	0
2023-08-04 11:11:10	96.81	93.885	96.81	0
2023-08-04 11:21:11	95.92	94.29	95.92	0
2023-08-04 11:31:11	99.3	94.988	99.3	0
2023-08-04 11:41:11	99.91	95.768	99.91	0
2023-08-04 11:51:11	95.55	95.997	95.55	0
2023-08-04 12:01:11	95.92	96.309	95.92	0
2023-08-04 12:11:11	95.24	96.51	95.24	0
2023-08-04 12:21:11	94.8	96.411	94.8	0
2023-08-04 12:31:11	96.88	96.532	96.88	0
2023-08-04 12:41:11	96.41	96.674	96.41	0
2023-08-04 12:51:11	94.38	96.431	94.38	0
2023-08-04 13:01:11	98.85	96.724	98.85	0
2023-08-04 13:11:11	98.29	96.623	98.29	0
2023-08-04 13:21:10	92.71	95.903	92.71	0
2023-08-04 13:31:10	92.41	95.589	92.41	0
2023-08-04 13:41:10	92.45	95.242	92.45	0
2023-08-04 13:51:11	92.85	95.003	92.85	0
2023-08-04 14:01:10	92.71	94.794	92.71	0
2023-08-04 14:11:11	92.56	94.362	92.56	0
2023-08-04 14:21:10	92.86	94.007	92.86	0
2023-08-04 14:31:11	96.12	94.181	96.12	0
2023-08-04 14:41:11	96.97	93.993	96.97	0
2023-08-04 14:51:11	92.41	93.405	92.41	0
2023-08-04 15:01:11	92.51	93.385	92.51	0
2023-08-04 15:11:10	92.72	93.416	92.72	0
2023-08-04 15:21:11	92.94	93.465	92.94	0
2023-08-04 15:31:11	92.29	93.409	92.29	0
2023-08-04 15:41:11	92.83	93.421	92.83	0
2023-08-04 15:51:11	92.63	93.428	92.63	0
2023-08-04 16:01:11	93.07	93.449	93.07	0
2023-08-04 16:11:11	96.64	93.501	96.64	0
2023-08-04 16:21:11	92.97	93.101	92.97	0
2023-08-04 16:31:10	92.69	93.129	92.69	0
2023-08-04 16:41:11	92.71	93.149	92.71	0
2023-08-04 16:51:11	93.04	93.181	93.04	0
2023-08-04 17:01:11	97.22	93.609	97.22	0
2023-08-04 17:11:10	92.51	93.631	92.51	0
2023-08-04 17:21:11	95.23	93.871	95.23	0
2023-08-04 17:31:11	96.59	94.267	96.59	0
2023-08-04 17:41:10	92.46	94.206	92.46	0
2023-08-04 17:51:11	92.56	93.798	92.56	0
2023-08-04 18:01:11	92.92	93.793	92.92	0
2023-08-04 18:11:11	96.73	94.197	96.73	0
2023-08-04 18:21:11	92.88	94.214	92.88	0
2023-08-04 18:31:11	97.02	94.612	97.02	0
2023-08-04 18:41:10	93.5	94.24	93.5	0
2023-08-04 18:51:11	92.94	94.283	92.94	0
2023-08-04 19:01:11	91.94	93.954	91.94	0
2023-08-04 19:11:11	92.5	93.545	92.5	0
2023-08-04 19:21:11	92.28	93.527	92.28	0
2023-08-04 19:31:11	93.37	93.608	93.37	0
2023-08-04 19:41:10	96.71	93.987	96.71	0
2023-08-04 19:51:11	96.99	94.013	96.99	0
2023-08-04 20:01:11	92.6	93.985	92.6	0
2023-08-04 20:11:11	92.88	93.571	92.88	0
2023-08-04 20:21:11	93.16	93.537	93.16	0
2023-08-04 20:31:10	92.86	93.529	92.86	0
2023-08-04 20:41:11	93.13	93.648	93.13	0
2023-08-04 20:51:10	93	93.698	93	0
2023-08-04 21:01:11	94.03	93.873	94.03	0
2023-08-04 21:11:10	96.83	94.219	96.83	0
2023-08-04 21:21:11	92.72	93.82	92.72	0
2023-08-04 21:31:10	92.06	93.327	92.06	0
2023-08-04 21:41:11	92.49	93.316	92.49	0
2023-08-04 21:51:11	93.4	93.368	93.4	0
2023-08-04 22:01:11	97.39	93.791	97.39	0
2023-08-04 22:11:10	92.64	93.769	92.64	0
2023-08-04 22:21:11	93.22	93.778	93.22	0
2023-08-04 22:31:12	93.17	93.795	93.17	0
2023-08-04 22:41:11	96.77	94.069	96.77	0
2023-08-04 22:51:11	92.38	93.624	92.38	0
2023-08-04 23:01:11	92.52	93.604	92.52	0
2023-08-04 23:11:10	94.4	93.838	94.4	0
2023-08-04 23:21:11	94.2	94.009	94.2	0
2023-08-04 23:31:11	95.52	94.221	95.52	0
2023-08-04 23:41:11	92.39	93.721	92.39	0
2023-08-04 23:51:10	92.72	93.729	92.72	0
2023-08-05 00:01:11	92.32	93.639	92.32	0
2023-08-05 00:11:11	97.1	94.032	97.1	0
2023-08-05 00:21:10	97.89	94.144	97.89	0
2023-08-05 00:31:10	92.73	94.179	92.73	0
2023-08-05 00:41:11	92.78	94.205	92.78	0
2023-08-05 00:51:11	97.24	94.489	97.24	0
2023-08-05 01:01:11	92.49	94.318	92.49	0
2023-08-05 01:11:11	92.21	93.987	92.21	0
2023-08-05 01:21:11	92.67	94.015	92.67	0
2023-08-05 01:31:11	97.04	94.447	97.04	0
2023-08-05 01:41:10	97.36	94.951	97.36	0
2023-08-05 01:51:11	93.01	94.542	93.01	0
2023-08-05 02:01:11	92.77	94.03	92.77	0
2023-08-05 02:11:10	91.89	93.946	91.89	0
2023-08-05 02:21:11	92.47	93.915	92.47	0
2023-08-05 02:31:11	96.85	93.876	96.85	0
2023-08-05 02:41:11	97.02	94.329	97.02	0
2023-08-05 02:51:10	92.8	94.388	92.8	0
2023-08-05 03:01:10	92.63	94.384	92.63	0
2023-08-05 03:11:11	97.18	94.398	97.18	0
2023-08-05 03:21:11	96.34	94.296	96.34	0
2023-08-05 03:31:11	92.71	94.266	92.71	0
2023-08-05 03:41:11	92.49	94.238	92.49	0
2023-08-05 03:51:11	95.93	94.642	95.93	0
2023-08-05 04:01:11	96.84	95.079	96.84	0
2023-08-05 04:11:10	92.26	94.62	92.26	0
2023-08-05 04:21:11	92.29	94.147	92.29	0
2023-08-05 04:31:11	92.56	94.123	92.56	0
2023-08-05 04:41:10	92.89	94.149	92.89	0
2023-08-05 04:51:11	93.32	93.763	93.32	0
2023-08-05 05:01:11	93.15	93.444	93.15	0
2023-08-05 05:11:11	93.1	93.483	93.1	0
2023-08-05 05:21:11	92.36	93.47	92.36	0
2023-08-05 05:31:11	92.77	93.154	92.77	0
2023-08-05 05:41:11	96.69	93.139	96.69	0
2023-08-05 05:51:11	92.91	93.204	92.91	0
2023-08-05 06:01:11	92.72	93.247	92.72	0
2023-08-05 06:11:11	96.26	93.617	96.26	0
2023-08-05 06:21:11	92.84	93.612	92.84	0
2023-08-05 06:31:10	92.99	93.579	92.99	0
2023-08-05 06:41:11	92.56	93.52	92.56	0
2023-08-05 06:51:10	93.22	93.532	93.22	0
2023-08-05 07:01:10	92.62	93.558	92.62	0
2023-08-05 07:11:11	92.44	93.525	92.44	0
2023-08-05 07:21:10	93	93.156	93	0
2023-08-05 07:31:11	93.13	93.178	93.13	0
2023-08-05 07:41:10	96.62	93.568	96.62	0
2023-08-05 07:51:11	92.88	93.23	92.88	0
2023-08-05 08:01:10	93.48	93.294	93.48	0
2023-08-05 08:11:11	93.94	93.389	93.94	0
2023-08-05 08:21:11	92.35	93.368	92.35	0
2023-08-05 08:31:11	97.07	93.753	97.07	0
2023-08-05 08:41:11	97.34	94.225	97.34	0
2023-08-05 08:51:10	93.22	94.303	93.22	0
2023-08-05 09:01:10	92.62	94.265	92.62	0
2023-08-05 09:11:11	93.06	94.258	93.06	0
2023-08-05 09:21:11	97.71	94.367	97.71	0
2023-08-05 09:31:10	92.96	94.375	92.96	0
2023-08-05 09:41:11	93.08	94.335	93.08	0
2023-08-05 09:51:10	92.23	94.164	92.23	0
2023-08-05 10:01:11	96.96	94.625	96.96	0
2023-08-05 10:11:11	96.89	94.607	96.89	0
2023-08-05 10:21:11	93.03	94.176	93.03	0
2023-08-05 10:31:12	92.76	94.13	92.76	0
2023-08-05 10:41:11	97.67	94.635	97.67	0
2023-08-05 10:51:11	92.79	94.608	92.79	0
2023-08-05 11:01:10	93.14	94.151	93.14	0
2023-08-05 11:11:10	92.62	94.117	92.62	0
2023-08-05 11:21:10	93.29	94.138	93.29	0
2023-08-05 11:31:11	92.6	94.175	92.6	0
2023-08-05 11:41:11	96.75	94.154	96.75	0
2023-08-05 11:51:11	92.39	93.704	92.39	0
2023-08-05 12:01:10	94.08	93.809	94.08	0
2023-08-05 12:11:11	92.88	93.821	92.88	0
2023-08-05 12:21:11	93.19	93.373	93.19	0
2023-08-05 12:31:10	92.92	93.386	92.92	0
2023-08-05 12:41:10	92.9	93.362	92.9	0
2023-08-05 12:51:10	92.9	93.39	92.9	0
2023-08-05 13:01:11	92.93	93.354	92.93	0
2023-08-05 13:11:11	96.68	93.762	96.68	0
2023-08-05 13:21:11	93.6	93.447	93.6	0
2023-08-05 13:31:11	92.39	93.447	92.39	0
2023-08-05 13:41:11	93.07	93.346	93.07	0
2023-08-05 13:51:10	96.81	93.739	96.81	0
2023-08-05 14:01:11	92.97	93.717	92.97	0
2023-08-05 14:11:11	92.22	93.647	92.22	0
2023-08-05 14:21:10	92.7	93.627	92.7	0
2023-08-05 14:31:11	92.89	93.626	92.89	0
2023-08-05 14:41:11	93.03	93.636	93.03	0
2023-08-05 14:51:11	93.26	93.294	93.26	0
2023-08-05 15:01:10	93.05	93.239	93.05	0
2023-08-05 15:11:10	93.04	93.304	93.04	0
2023-08-05 15:21:11	92.98	93.295	92.98	0
2023-08-05 15:31:11	93.04	92.918	93.04	0
2023-08-05 15:41:11	93.1	92.931	93.1	0
2023-08-05 15:51:10	96.79	93.388	96.79	0
2023-08-05 16:01:11	92.42	93.36	92.42	0
2023-08-05 16:11:10	92.75	93.346	92.75	0
2023-08-05 16:21:11	92.89	93.332	92.89	0
2023-08-05 16:31:11	97.55	93.761	97.55	0
2023-08-05 16:41:10	93.92	93.848	93.92	0
2023-08-05 16:51:11	93.06	93.85	93.06	0
2023-08-05 17:01:11	92.72	93.824	92.72	0
2023-08-05 17:11:11	92.76	93.796	92.76	0
2023-08-05 17:21:11	97.74	94.26	97.74	0
2023-08-05 17:31:11	92.37	93.818	92.37	0
2023-08-05 17:41:10	92.77	93.853	92.77	0
2023-08-05 17:51:11	92.98	93.876	92.98	0
2023-08-05 18:01:11	92.32	93.819	92.32	0
2023-08-05 18:11:11	97.07	93.771	97.07	0
2023-08-05 18:21:10	93.03	93.682	93.03	0
2023-08-05 18:31:11	93.3	93.706	93.3	0
2023-08-05 18:41:10	93.07	93.741	93.07	0
2023-08-05 18:51:11	92.43	93.708	92.43	0
2023-08-05 19:01:10	92.87	93.221	92.87	0
2023-08-05 19:11:11	92.4	93.224	92.4	0
2023-08-05 19:21:10	93.35	93.282	93.35	0
2023-08-05 19:31:11	92.11	93.195	92.11	0
2023-08-05 19:41:11	97.74	93.737	97.74	0
2023-08-05 19:51:10	92.79	93.309	92.79	0
2023-08-05 20:01:11	92.9	93.296	92.9	0
2023-08-05 20:11:11	97.24	93.69	97.24	0
2023-08-05 20:21:10	93.01	93.684	93.01	0
2023-08-05 20:31:11	93.46	93.787	93.46	0
2023-08-05 20:41:11	93.71	93.871	93.71	0
2023-08-05 20:51:11	95.38	94.169	95.38	0
2023-08-05 21:01:11	92.77	94.111	92.77	0
2023-08-05 21:11:11	97	94.6	97	0
2023-08-05 21:21:11	92.6	94.086	92.6	0
2023-08-05 21:31:11	92.22	94.029	92.22	0
2023-08-05 21:41:10	93.08	94.047	93.08	0
2023-08-05 21:51:11	93.36	93.659	93.36	0
2023-08-05 22:01:11	92.96	93.654	92.96	0
2023-08-05 22:11:11	93.76	93.684	93.76	0
2023-08-05 22:21:11	96.74	93.987	96.74	0
2023-08-05 22:31:11	92.8	93.729	92.8	0
2023-08-05 22:41:11	92.23	93.675	92.23	0
2023-08-05 22:51:11	92.65	93.24	92.65	0
2023-08-05 23:01:10	93.1	93.29	93.1	0
2023-08-05 23:11:10	96.62	93.73	96.62	0
2023-08-05 23:21:11	97.01	94.123	97.01	0
2023-08-05 23:31:11	92.65	94.052	92.65	0
2023-08-05 23:41:11	92.91	94.047	92.91	0
2023-08-05 23:51:11	92.49	93.92	92.49	0
2023-08-06 00:01:11	92.82	93.528	92.82	0
2023-08-06 00:11:11	97.49	93.997	97.49	0
2023-08-06 00:21:11	92.59	94.033	92.59	0
2023-08-06 00:31:11	92.92	94.06	92.92	0
2023-08-06 00:41:11	92.6	94.01	92.6	0
2023-08-06 00:51:11	97.38	94.086	97.38	0
2023-08-06 01:01:11	92.57	93.642	92.57	0
2023-08-06 01:11:10	93.18	93.695	93.18	0
2023-08-06 01:21:10	97.38	94.142	97.38	0
2023-08-06 01:31:10	93.65	94.258	93.65	0
2023-08-06 01:41:11	92.95	94.271	92.95	0
2023-08-06 01:51:10	92.66	93.788	92.66	0
2023-08-06 02:01:11	92	93.729	92	0
2023-08-06 02:11:11	92.17	93.654	92.17	0
2023-08-06 02:21:10	97.27	94.121	97.27	0
2023-08-06 02:31:11	92.81	93.664	92.81	0
2023-08-06 02:41:11	92.71	93.678	92.71	0
2023-08-06 02:51:11	92.68	93.628	92.68	0
2023-08-06 03:01:10	92.84	93.174	92.84	0
2023-08-06 03:11:10	97.89	93.598	97.89	0
2023-08-06 03:21:10	92.66	93.569	92.66	0
2023-08-06 03:31:10	97.38	94.041	97.38	0
2023-08-06 03:41:11	92.86	94.127	92.86	0
2023-08-06 03:51:10	92.7	94.18	92.7	0
2023-08-06 04:01:10	92.8	93.733	92.8	0
2023-08-06 04:11:11	93.02	93.754	93.02	0
2023-08-06 04:21:11	95.65	94.048	95.65	0
2023-08-06 04:31:10	97.24	94.504	97.24	0
2023-08-06 04:41:11	97.12	94.932	97.12	0
2023-08-06 04:51:11	93.47	94.49	93.47	0
2023-08-06 05:01:11	93.31	94.555	93.31	0
2023-08-06 05:11:10	92.71	94.088	92.71	0
2023-08-06 05:21:11	92.52	94.054	92.52	0
2023-08-06 05:31:11	92.34	94.018	92.34	0
2023-08-06 05:41:11	93.34	94.072	93.34	0
2023-08-06 05:51:11	97.29	94.499	97.29	0
2023-08-06 06:01:11	93.57	94.291	93.57	0
2023-08-06 06:11:10	92.84	93.851	92.84	0
2023-08-06 06:21:11	93.66	93.505	93.66	0
2023-08-06 06:31:11	92.89	93.447	92.89	0
2023-08-06 06:41:11	93.49	93.465	93.49	0
2023-08-06 06:51:10	93.26	93.52	93.26	0
2023-08-06 07:01:11	93.41	93.609	93.41	0
2023-08-06 07:11:11	93.15	93.69	93.15	0
2023-08-06 07:21:11	97.41	94.097	97.41	0
2023-08-06 07:31:10	97.25	94.093	97.25	0
2023-08-06 07:41:11	93.01	94.037	93.01	0
2023-08-06 07:51:10	93.26	94.079	93.26	0
2023-08-06 08:01:10	96.79	94.392	96.79	0
2023-08-06 08:11:11	92.77	94.38	92.77	0
2023-08-06 08:21:10	91.93	94.224	91.93	0
2023-08-06 08:31:11	92.95	94.193	92.95	0
2023-08-06 08:41:11	93.35	94.187	93.35	0
2023-08-06 08:51:11	96	94.472	96	0
2023-08-06 09:01:11	97.19	94.45	97.19	0
2023-08-06 09:11:11	92.39	93.964	92.39	0
2023-08-06 09:21:11	93.2	93.983	93.2	0
2023-08-06 09:31:10	92.87	93.944	92.87	0
2023-08-06 09:41:11	97.06	93.971	97.06	0
2023-08-06 09:51:11	93.43	94.037	93.43	0
2023-08-06 10:01:10	93.32	94.176	93.32	0
2023-08-06 10:11:11	92.79	94.16	92.79	0
2023-08-06 10:21:11	97.78	94.603	97.78	0
2023-08-06 10:31:11	92.34	94.237	92.34	0
2023-08-06 10:41:11	93.21	93.839	93.21	0
2023-08-06 10:51:10	92.39	93.839	92.39	0
2023-08-06 11:01:11	96.32	94.151	96.32	0
2023-08-06 11:11:11	93.41	94.205	93.41	0
2023-08-06 11:21:10	93.36	93.835	93.36	0
2023-08-06 11:31:10	92.94	93.786	92.94	0
2023-08-06 11:41:10	97.39	94.193	97.39	0
2023-08-06 11:51:11	94.83	94.397	94.83	0
2023-08-06 12:01:11	93.56	93.975	93.56	0
2023-08-06 12:11:10	93.2	94.061	93.2	0
2023-08-06 12:21:11	92.92	94.032	92.92	0
2023-08-06 12:31:10	97.55	94.548	97.55	0
2023-08-06 12:41:11	92.84	94.2	92.84	0
2023-08-06 12:51:10	93.64	94.223	93.64	0
2023-08-06 13:01:11	92.66	94.153	92.66	0
2023-08-06 13:11:10	92.72	94.131	92.72	0
2023-08-06 13:21:10	92.58	93.65	92.58	0
2023-08-06 13:31:11	92.72	93.439	92.72	0
2023-08-06 13:41:10	92.6	93.343	92.6	0
2023-08-06 13:51:11	97.35	93.758	97.35	0
2023-08-06 14:01:10	93.03	93.769	93.03	0
2023-08-06 14:11:10	93.82	93.396	93.82	0
2023-08-06 14:21:11	92.66	93.378	92.66	0
2023-08-06 14:31:11	92.36	93.25	92.36	0
2023-08-06 14:41:10	92.94	93.278	92.94	0
2023-08-06 14:51:10	97.65	93.771	97.65	0
2023-08-06 15:01:10	92.24	93.737	92.24	0
2023-08-06 15:11:10	92.95	93.76	92.95	0
2023-08-06 15:21:11	97.69	94.269	97.69	0
2023-08-06 15:31:11	97.48	94.282	97.48	0
2023-08-06 15:41:11	92.73	94.252	92.73	0
2023-08-06 15:51:10	93.59	94.229	93.59	0
2023-08-06 16:01:11	92.58	94.221	92.58	0
2023-08-06 16:11:11	96.7	94.655	96.7	0
2023-08-06 16:21:11	97.01	95.062	97.01	0
2023-08-06 16:31:10	92.91	94.588	92.91	0
2023-08-06 16:41:11	92.77	94.641	92.77	0
2023-08-06 16:51:10	92.82	94.628	92.82	0
2023-08-06 17:01:10	97.94	94.653	97.94	0
2023-08-06 17:11:11	97.18	94.623	97.18	0
2023-08-06 17:21:11	93.07	94.657	93.07	0
2023-08-06 17:31:10	97.67	95.065	97.67	0
2023-08-06 17:41:11	93.31	95.138	93.31	0
2023-08-06 17:51:10	97.9	95.258	97.9	0
2023-08-06 18:01:11	93.54	94.911	93.54	0
2023-08-06 18:11:11	92.49	94.869	92.49	0
2023-08-06 18:21:10	92.99	94.891	92.99	0
2023-08-06 18:31:10	92.55	94.864	92.55	0
2023-08-06 18:41:10	97.65	94.835	97.65	0
2023-08-06 18:51:11	93.24	94.441	93.24	0
2023-08-06 19:01:10	92.79	94.413	92.79	0
2023-08-06 19:11:11	93.27	93.973	93.27	0
2023-08-06 19:21:10	93.23	93.965	93.23	0
2023-08-06 19:31:10	93.54	93.529	93.54	0
2023-08-06 19:41:11	97.34	93.909	97.34	0
2023-08-06 19:51:10	97.32	94.392	97.32	0
2023-08-06 20:01:11	92.96	94.389	92.96	0
2023-08-06 20:11:11	92.98	94.432	92.98	0
2023-08-06 20:21:10	92.78	93.945	92.78	0
2023-08-06 20:31:11	97.6	94.381	97.6	0
2023-08-06 20:41:11	97.36	94.838	97.36	0
2023-08-06 20:51:11	92.62	94.773	92.62	0
2023-08-06 21:01:11	93.38	94.788	93.38	0
2023-08-06 21:11:11	92.68	94.702	92.68	0
2023-08-06 21:21:11	93.04	94.272	93.04	0
2023-08-06 21:31:11	92.47	93.787	92.47	0
2023-08-06 21:41:11	92.87	93.778	92.87	0
2023-08-06 21:51:11	93.37	93.817	93.37	0
2023-08-06 22:01:11	92.66	93.805	92.66	0
2023-08-06 22:11:11	93.02	93.347	93.02	0
2023-08-06 22:21:11	93.13	92.924	93.13	0
2023-08-06 22:31:10	93.69	93.031	93.69	0
2023-08-06 22:41:11	93.35	93.028	93.35	0
2023-08-06 22:51:11	92.72	93.032	92.72	0
2023-08-06 23:01:10	93.49	93.077	93.49	0
2023-08-06 23:11:11	93.29	93.159	93.29	0
2023-08-06 23:21:10	92.83	93.155	92.83	0
2023-08-06 23:31:11	97.53	93.571	97.53	0
2023-08-06 23:41:10	97.07	94.012	97.07	0
2023-08-06 23:51:10	93.11	94.021	93.11	0
2023-08-07 00:01:10	93.8	94.088	93.8	0
2023-08-07 00:11:11	92.85	94.004	92.85	0
2023-08-07 00:21:11	97.85	94.454	97.85	0
2023-08-07 00:31:11	93.39	94.521	93.39	0
2023-08-07 00:41:11	92.98	94.47	92.98	0
2023-08-07 00:51:11	93.21	94.462	93.21	0
2023-08-07 01:01:11	93.05	94.484	93.05	0
2023-08-07 01:11:11	93.14	94.045	93.14	0
2023-08-07 01:21:11	97.34	94.072	97.34	0
2023-08-07 01:31:11	92.97	94.058	92.97	0
2023-08-07 01:41:10	93.13	93.991	93.13	0
2023-08-07 01:51:11	92.6	93.966	92.6	0
2023-08-07 02:01:11	97.28	93.909	97.28	0
2023-08-07 02:11:11	92.97	93.867	92.97	0
2023-08-07 02:21:11	93.75	93.944	93.75	0
2023-08-07 02:31:10	93.03	93.926	93.03	0
2023-08-07 02:41:11	97.29	94.35	97.29	0
2023-08-07 02:51:11	92.82	94.318	92.82	0
2023-08-07 03:01:11	93.5	93.934	93.5	0
2023-08-07 03:11:11	93.72	94.009	93.72	0
2023-08-07 03:21:10	93.05	94.001	93.05	0
2023-08-07 03:31:11	92.38	93.979	92.38	0
2023-08-07 03:41:11	93.79	93.63	93.79	0
2023-08-07 03:51:11	93.37	93.67	93.37	0
2023-08-07 04:01:10	93.53	93.648	93.53	0
2023-08-07 04:11:10	95.14	93.859	95.14	0
2023-08-07 04:21:10	93.78	93.508	93.78	0
2023-08-07 04:31:11	93.01	93.527	93.01	0
2023-08-07 04:41:11	93.31	93.508	93.31	0
2023-08-07 04:51:11	97.61	93.897	97.61	0
2023-08-07 05:01:11	93.13	93.905	93.13	0
2023-08-07 05:11:10	93.41	94.008	93.41	0
2023-08-07 05:21:11	93.54	93.983	93.54	0
2023-08-07 05:31:10	92.96	93.942	92.96	0
2023-08-07 05:41:10	99.69	94.558	99.69	0
2023-08-07 05:51:10	94.43	94.487	94.43	0
2023-08-07 06:01:10	94.87	94.596	94.87	0
2023-08-07 06:11:11	98.87	95.182	98.87	0
2023-08-07 06:21:11	97.86	95.637	97.86	0
2023-08-07 06:31:10	94.06	95.282	94.06	0
2023-08-07 06:41:11	93.8	95.349	93.8	0
2023-08-07 06:51:10	98.4	95.848	98.4	0
2023-08-07 07:01:11	93.94	95.888	93.94	0
2023-08-07 07:11:11	99.44	96.536	99.44	0
2023-08-07 07:21:11	98.17	96.384	98.17	0
2023-08-07 07:31:11	93.95	96.336	93.95	0
2023-08-07 07:41:11	94.37	96.286	94.37	0
2023-08-07 07:51:11	98.16	96.215	98.16	0
2023-08-07 08:01:11	97.47	96.176	97.47	0
2023-08-07 08:11:11	95.14	96.284	95.14	0
2023-08-07 08:21:10	93.66	96.27	93.66	0
2023-08-07 08:31:10	94.1	95.84	94.1	0
2023-08-07 08:41:10	99.74	96.42	99.74	0
2023-08-07 08:51:11	93.46	95.822	93.46	0
2023-08-07 09:01:10	94.35	95.44	94.35	0
2023-08-07 09:11:10	93.46	95.391	93.46	0
2023-08-07 09:21:11	95.13	95.467	95.13	0
2023-08-07 09:31:11	93.68	95.019	93.68	0
2023-08-07 09:41:11	93.92	94.664	93.92	0
2023-08-07 09:51:11	96.9	94.84	96.9	0
2023-08-07 10:01:10	98.75	95.349	98.75	0
2023-08-07 10:11:10	94.73	95.412	94.73	0
2023-08-07 10:21:11	95.02	94.94	95.02	0
2023-08-07 10:42:06	98.72	95.466	98.72	0
2023-08-07 10:52:16	93.94	95.425	93.94	0
2023-08-07 11:01:11	97.91	95.87	97.91	0
2023-08-07 11:11:11	94.96	95.853	94.96	0
2023-08-07 11:21:11	93.85	95.87	93.85	0
2023-08-07 11:31:11	98.71	96.349	98.71	0
2023-08-07 11:41:11	98.33	96.492	98.33	0
2023-08-07 11:51:10	93.01	95.918	93.01	0
2023-08-07 12:01:10	92.99	95.744	92.99	0
2023-08-07 12:11:11	94.66	95.708	94.66	0
2023-08-07 12:21:11	99	95.736	99	0
2023-08-07 12:31:10	98.19	96.161	98.19	0
2023-08-07 12:41:11	94.71	95.841	94.71	0
2023-08-07 12:51:11	94.33	95.778	94.33	0
2023-08-07 13:01:10	98.34	96.227	98.34	0
2023-08-07 13:11:11	98.57	96.213	98.57	0
2023-08-07 13:21:10	94.92	95.872	94.92	0
2023-08-07 13:31:11	94.44	96.015	94.44	0
2023-08-07 13:41:10	93.78	96.094	93.78	0
2023-08-07 13:51:11	93.99	96.027	93.99	0
2023-08-07 14:01:10	98.97	96.024	98.97	0
2023-08-07 14:11:11	93.84	95.589	93.84	0
2023-08-07 14:21:11	93.67	95.485	93.67	0
2023-08-07 14:31:10	98.12	95.864	98.12	0
2023-08-07 14:41:11	98.68	95.898	98.68	0
2023-08-07 14:51:10	93.9	95.431	93.9	0
2023-08-07 15:01:10	92.9	95.229	92.9	0
2023-08-07 15:11:11	98.16	95.601	98.16	0
2023-08-07 15:21:11	95.03	95.726	95.03	0
2023-08-07 15:31:10	94.03	95.73	94.03	0
2023-08-07 15:41:10	92.76	95.109	92.76	0
2023-08-07 15:51:11	93.09	95.034	93.09	0
2023-08-07 16:01:10	97.66	95.433	97.66	0
2023-08-07 16:11:11	98.4	95.461	98.4	0
2023-08-07 16:21:11	93.48	94.941	93.48	0
2023-08-07 16:31:11	94.35	94.986	94.35	0
2023-08-07 16:41:11	98.45	95.541	98.45	0
2023-08-07 16:51:10	93.48	95.073	93.48	0
2023-08-07 17:01:11	93.17	94.887	93.17	0
2023-08-07 17:11:11	93.09	94.793	93.09	0
2023-08-07 17:21:11	92.71	94.788	92.71	0
2023-08-07 17:31:10	98.27	95.306	98.27	0
2023-08-07 17:41:10	93.28	94.868	93.28	0
2023-08-07 17:51:11	93.93	94.421	93.93	0
2023-08-07 18:01:11	93.13	94.386	93.13	0
2023-08-07 18:11:10	93.84	94.335	93.84	0
2023-08-07 18:21:10	93.46	93.836	93.46	0
2023-08-07 18:31:11	98.69	94.357	98.69	0
2023-08-07 18:41:10	92.8	94.32	92.8	0
2023-08-07 18:51:10	93.11	94.322	93.11	0
2023-08-07 19:01:16	93.34	94.385	93.34	0
2023-08-07 19:11:26	93.24	93.882	93.24	0
2023-08-07 19:21:35	97.31	94.285	97.31	0
2023-08-07 19:31:45	98.67	94.759	98.67	0
2023-08-07 19:41:55	94.75	94.921	94.75	0
2023-08-07 19:52:06	94.22	94.959	94.22	0
2023-08-07 20:02:16	98.42	95.455	98.42	0
2023-08-07 20:11:11	94.46	95.032	94.46	0
2023-08-07 20:21:11	98.63	95.615	98.63	0
2023-08-07 20:31:11	95.67	95.871	95.67	0
2023-08-07 20:41:10	98.74	96.411	98.74	0
2023-08-07 20:51:11	94.07	96.494	94.07	0
2023-08-07 21:01:11	93.73	96.136	93.73	0
2023-08-07 21:11:11	98.21	96.09	98.21	0
2023-08-07 21:21:10	93.47	95.962	93.47	0
2023-08-07 21:31:11	93.42	95.882	93.42	0
2023-08-07 21:41:11	93.78	95.418	93.78	0
2023-08-07 21:51:11	97.99	95.771	97.99	0
2023-08-07 22:01:10	98.2	95.728	98.2	0
2023-08-07 22:11:11	94.01	95.562	94.01	0
2023-08-07 22:21:10	92.65	94.953	92.65	0
2023-08-07 22:31:11	94.87	95.033	94.87	0
2023-08-07 22:41:10	98.12	95.472	98.12	0
2023-08-07 22:51:11	98.83	95.534	98.83	0
2023-08-07 23:01:10	93.87	95.574	93.87	0
2023-08-07 23:11:10	93.86	95.618	93.86	0
2023-08-07 23:21:10	94.71	95.711	94.71	0
2023-08-07 23:31:11	94.9	95.402	94.9	0
2023-08-07 23:41:11	97.8	95.362	97.8	0
2023-08-07 23:51:11	93.57	95.318	93.57	0
2023-08-08 00:01:11	93.32	95.385	93.32	0
2023-08-08 00:11:11	97.82	95.68	97.82	0
2023-08-08 00:21:11	98.43	95.711	98.43	0
2023-08-08 00:31:10	93.64	95.192	93.64	0
2023-08-08 00:41:15	93.59	95.164	93.59	0
2023-08-08 00:51:25	93.92	95.17	93.92	0
2023-08-08 01:01:36	93.25	95.024	93.25	0
2023-08-08 01:11:45	98.04	95.338	98.04	0
2023-08-08 01:21:56	93.68	94.926	93.68	0
2023-08-08 01:32:05	98.64	95.433	98.64	0
2023-08-08 01:42:15	93.5	95.451	93.5	0
2023-08-08 01:51:10	93.97	95.066	93.97	0
2023-08-08 02:01:11	93.66	94.589	93.66	0
2023-08-08 02:11:10	93.46	94.571	93.46	0
2023-08-08 02:21:11	97.98	95.01	97.98	0
2023-08-08 02:31:11	98.4	95.458	98.4	0
2023-08-08 02:41:10	98.43	95.976	98.43	0
2023-08-08 02:51:10	93.8	95.552	93.8	0
2023-08-08 03:01:15	98.27	96.011	98.27	0
2023-08-08 03:11:25	94.4	95.587	94.4	0
2023-08-08 03:21:35	97.08	95.945	97.08	0
2023-08-08 03:31:45	98.39	96.387	98.39	0
2023-08-08 03:41:56	98.03	96.824	98.03	0
2023-08-08 03:52:05	93.67	96.845	93.67	0
2023-08-08 04:02:16	93.33	96.38	93.33	0
2023-08-08 04:11:11	94.87	96.027	94.87	0
2023-08-08 04:21:10	93.54	95.538	93.54	0
2023-08-08 04:31:11	98.63	96.021	98.63	0
2023-08-08 04:41:11	93.88	95.582	93.88	0
2023-08-08 04:51:11	98.36	95.978	98.36	0
2023-08-08 05:01:10	93.69	95.639	93.69	0
2023-08-08 05:11:16	98.14	95.614	98.14	0
2023-08-08 05:21:27	93.76	95.187	93.76	0
2023-08-08 05:31:35	98.18	95.638	98.18	0
2023-08-08 05:41:46	97.94	96.099	97.94	0
2023-08-08 05:51:56	94.04	96.016	94.04	0
2023-08-08 06:02:06	93.97	96.059	93.97	0
2023-08-08 06:12:16	94.5	95.646	94.5	0
2023-08-08 06:21:11	99.09	96.167	99.09	0
2023-08-08 06:31:11	94.14	95.745	94.14	0
2023-08-08 06:41:10	94.34	95.81	94.34	0
2023-08-08 06:51:10	93.33	95.329	93.33	0
2023-08-08 07:01:10	98.71	95.824	98.71	0
2023-08-08 07:11:11	95.07	95.513	95.07	0
2023-08-08 07:21:10	98.15	95.534	98.15	0
2023-08-08 07:31:16	94.04	95.534	94.04	0
2023-08-08 07:41:26	92.57	95.394	92.57	0
2023-08-08 07:51:35	93.96	95.34	93.96	0
2023-08-08 08:01:45	97.05	95.136	97.05	0
2023-08-08 08:11:56	97.12	95.434	97.12	0
2023-08-08 08:22:06	92.98	95.298	92.98	0
2023-08-08 08:31:10	93.67	95.332	93.67	0
2023-08-08 08:41:11	92.18	94.679	92.18	0
2023-08-08 08:51:11	96.53	94.825	96.53	0
2023-08-08 09:01:11	97.34	94.744	97.34	0
2023-08-08 09:11:11	93.64	94.704	93.64	0
2023-08-08 09:21:11	94.27	94.874	94.27	0
2023-08-08 09:31:11	94.4	94.918	94.4	0
2023-08-08 09:41:10	93.98	94.611	93.98	0
2023-08-08 09:51:11	99.04	94.803	99.04	0
2023-08-08 10:01:11	94.26	94.931	94.26	0
2023-08-08 10:11:10	93.55	94.919	93.55	0
2023-08-08 10:21:10	97.63	95.464	97.63	0
2023-08-08 10:31:15	94.15	95.226	94.15	0
2023-08-08 10:41:25	98.4	95.332	98.4	0
2023-08-08 10:51:36	98.24	95.792	98.24	0
2023-08-08 11:01:46	98.18	96.183	98.18	0
2023-08-08 11:11:55	93.9	96.133	93.9	0
2023-08-08 11:22:06	93.34	96.069	93.34	0
2023-08-08 11:31:10	93.08	95.473	93.08	0
2023-08-08 11:41:10	93.88	95.435	93.88	0
2023-08-08 11:51:10	96.98	95.778	96.98	0
2023-08-08 12:01:10	97.65	95.78	97.65	0
2023-08-08 12:11:11	97.43	96.108	97.43	0
2023-08-08 12:21:11	93.52	95.62	93.52	0
2023-08-08 12:31:15	93.58	95.154	93.58	0
2023-08-08 12:41:25	92.78	94.614	92.78	0
2023-08-08 12:51:35	98.44	95.068	98.44	0
2023-08-08 13:01:45	96.61	95.395	96.61	0
2023-08-08 13:11:56	93.72	95.459	93.72	0
2023-08-08 13:22:06	93.48	95.419	93.48	0
2023-08-08 13:31:10	94.11	95.132	94.11	0
2023-08-08 13:41:11	93.14	94.681	93.14	0
2023-08-08 13:51:11	93.3	94.268	93.3	0
2023-08-08 14:01:11	97.43	94.659	97.43	0
2023-08-08 14:11:11	96.79	94.98	96.79	0
2023-08-08 14:21:10	92.93	94.995	92.93	0
2023-08-08 14:31:11	93.23	94.474	93.23	0
2023-08-08 14:41:10	97.98	94.611	97.98	0
2023-08-08 14:51:10	93.13	94.552	93.13	0
2023-08-08 15:01:15	97.16	94.92	97.16	0
2023-08-08 15:11:25	97.1	95.219	97.1	0
2023-08-08 15:21:36	97.07	95.612	97.07	0
2023-08-08 15:31:45	92.58	95.54	92.58	0
2023-08-08 15:41:56	93.47	95.144	93.47	0
2023-08-08 15:52:06	97.53	95.218	97.53	0
2023-08-08 16:02:16	96.3	95.555	96.3	0
2023-08-08 16:11:11	97.38	95.97	97.38	0
2023-08-08 16:21:10	92.98	95.47	92.98	0
2023-08-08 16:31:10	93.01	95.458	93.01	0
2023-08-08 16:41:11	92.98	95.04	92.98	0
2023-08-08 16:51:11	92.64	94.594	92.64	0
2023-08-08 17:01:10	92.5	94.137	92.5	0
2023-08-08 17:11:10	92.74	94.153	92.74	0
2023-08-08 17:21:16	97.59	94.565	97.59	0
2023-08-08 17:31:26	97.26	94.538	97.26	0
2023-08-08 17:41:35	92.27	94.135	92.27	0
2023-08-08 17:51:46	92.48	93.645	92.48	0
2023-08-08 18:01:55	92.48	93.595	92.48	0
2023-08-08 18:12:06	92.44	93.538	92.44	0
2023-08-08 18:21:10	96	93.84	96	0
2023-08-08 18:31:11	95.91	94.167	95.91	0
2023-08-08 18:41:11	97.91	94.708	97.91	0
2023-08-08 18:51:11	93.27	94.761	93.27	0
2023-08-08 19:01:11	92.67	94.269	92.67	0
2023-08-08 19:11:11	96.31	94.174	96.31	0
2023-08-08 19:21:10	93.19	94.266	93.19	0
2023-08-08 19:31:10	92.65	94.283	92.65	0
2023-08-08 19:41:10	97.38	94.773	97.38	0
2023-08-08 19:51:10	97.33	95.262	97.33	0
2023-08-08 20:01:15	92.98	94.96	92.98	0
2023-08-08 20:11:26	92.6	94.629	92.6	0
2023-08-08 20:21:36	97.02	94.54	97.02	0
2023-08-08 20:31:46	92.76	94.489	92.76	0
2023-08-08 20:41:56	92.73	94.495	92.73	0
2023-08-08 20:52:06	96.95	94.559	96.95	0
2023-08-08 21:01:10	92.76	94.516	92.76	0
2023-08-08 21:11:11	94.4	94.691	94.4	0
2023-08-08 21:21:11	92.29	94.182	92.29	0
2023-08-08 21:31:10	92.95	93.744	92.95	0
2023-08-08 21:41:10	92.5	93.696	92.5	0
2023-08-08 21:51:11	92.67	93.703	92.67	0
2023-08-08 22:01:11	92.47	93.248	92.47	0
2023-08-08 22:11:10	97.74	93.746	97.74	0
2023-08-08 22:21:15	96.8	94.153	96.8	0
2023-08-08 22:31:26	97.42	94.2	97.42	0
2023-08-08 22:41:35	92.75	94.199	92.75	0
2023-08-08 22:51:45	92.82	94.041	92.82	0
2023-08-08 23:01:56	97.79	94.591	97.79	0
2023-08-08 23:12:05	92.54	94.55	92.54	0
2023-08-08 23:21:11	97.83	95.083	97.83	0
2023-08-08 23:31:10	96.78	95.494	96.78	0
2023-08-08 23:41:11	97.56	96.003	97.56	0
2023-08-08 23:51:10	92.96	95.525	92.96	0
2023-08-09 00:01:11	93.12	95.157	93.12	0
2023-08-09 00:11:10	93.33	94.748	93.33	0
2023-08-09 00:21:11	93.03	94.776	93.03	0
2023-08-09 00:31:15	97.08	95.202	97.08	0
2023-08-09 00:41:26	93.19	94.742	93.19	0
2023-08-09 00:51:36	93.34	94.822	93.34	0
2023-08-09 01:01:45	92.58	94.297	92.58	0
2023-08-09 01:11:56	92.74	93.893	92.74	0
2023-08-09 01:22:06	92.91	93.428	92.91	0
2023-08-09 01:32:16	97.88	93.92	97.88	0
2023-08-09 01:41:11	93.74	93.982	93.74	0
2023-08-09 01:51:10	96.99	94.348	96.99	0
2023-08-09 02:01:11	92.85	94.33	92.85	0
2023-08-09 02:11:11	93.66	93.988	93.66	0
2023-08-09 02:21:11	93.26	93.995	93.26	0
2023-08-09 02:31:11	97.13	94.374	97.13	0
2023-08-09 02:41:10	93.35	94.451	93.35	0
2023-08-09 02:51:10	93.05	94.482	93.05	0
2023-08-09 03:01:16	97.11	94.902	97.11	0
2023-08-09 03:11:25	93	94.414	93	0
2023-08-09 03:21:36	93.03	94.343	93.03	0
2023-08-09 03:31:46	97.18	94.362	97.18	0
2023-08-09 03:41:56	97.16	94.793	97.16	0
2023-08-09 03:52:06	92.88	94.715	92.88	0
2023-08-09 04:01:10	98.27	95.216	98.27	0
2023-08-09 04:11:11	93.69	94.872	93.69	0
2023-08-09 04:21:10	93.66	94.903	93.66	0
2023-08-09 04:31:11	96.98	95.296	96.98	0
2023-08-09 04:41:11	93.53	94.938	93.53	0
2023-08-09 04:51:11	93.55	94.993	93.55	0
2023-08-09 05:01:16	98.09	95.499	98.09	0
2023-08-09 05:11:26	97.54	95.535	97.54	0
2023-08-09 05:21:36	93.65	95.184	93.65	0
2023-08-09 05:31:46	92.77	95.173	92.77	0
2023-08-09 05:41:55	97.96	95.142	97.96	0
2023-08-09 05:52:05	92.85	95.058	92.85	0
2023-08-09 06:01:10	92.8	94.972	92.8	0
2023-08-09 06:11:11	93.65	94.639	93.65	0
2023-08-09 06:21:10	97.02	94.988	97.02	0
2023-08-09 06:31:10	92.97	94.93	92.97	0
2023-08-09 06:41:11	93.47	94.468	93.47	0
2023-08-09 06:51:11	97.7	94.484	97.7	0
2023-08-09 07:01:16	99.13	95.032	99.13	0
2023-08-09 07:11:25	97.05	95.46	97.05	0
2023-08-09 07:21:36	98.92	95.556	98.92	0
2023-08-09 07:31:45	97.64	96.035	97.64	0
2023-08-09 07:41:56	98.26	96.581	98.26	0
2023-08-09 07:52:06	97.97	97.013	97.97	0
2023-08-09 08:01:10	97.87	97.098	97.87	0
2023-08-09 08:11:11	98.81	97.682	98.81	0
2023-08-09 08:21:10	97.74	98.109	97.74	0
2023-08-09 08:31:11	98.13	98.152	98.13	0
2023-08-09 08:41:10	97.13	97.952	97.13	0
2023-08-09 08:51:16	97.21	97.968	97.21	0
2023-08-09 09:01:25	97.22	97.798	97.22	0
2023-08-09 09:11:36	97.62	97.796	97.62	0
2023-08-09 09:21:46	97.89	97.759	97.89	0
2023-08-09 09:31:56	97.49	97.711	97.49	0
2023-08-09 09:42:05	97.81	97.705	97.81	0
2023-08-09 09:52:16	97.87	97.611	97.87	0
2023-08-09 10:01:10	97.66	97.603	97.66	0
2023-08-09 10:11:11	97.1	97.5	97.1	0
2023-08-09 10:21:11	97.33	97.52	97.33	0
2023-08-09 10:31:10	97.54	97.553	97.54	0
2023-08-09 10:41:11	98.44	97.675	98.44	0
2023-08-09 10:51:11	98.4	97.753	98.4	0
2023-08-09 11:01:15	98.63	97.827	98.63	0
2023-08-09 11:11:26	97.54	97.832	97.54	0
2023-08-09 11:21:36	97.57	97.808	97.57	0
2023-08-09 11:31:46	97.18	97.739	97.18	0
2023-08-09 11:41:55	97.11	97.684	97.11	0
2023-08-09 11:52:05	98.14	97.788	98.14	0
2023-08-09 12:02:16	97.48	97.803	97.48	0
2023-08-09 12:11:11	99.22	97.971	99.22	0
2023-08-09 12:21:10	98.04	97.931	98.04	0
2023-08-09 12:31:11	97.92	97.883	97.92	0
2023-08-09 12:41:11	97.25	97.745	97.25	0
2023-08-09 12:51:11	97.54	97.745	97.54	0
2023-08-09 13:01:10	97.82	97.77	97.82	0
2023-08-09 13:11:16	97.42	97.794	97.42	0
2023-08-09 13:21:26	98.95	97.978	98.95	0
2023-08-09 13:31:36	97.56	97.92	97.56	0
2023-08-09 13:41:45	98.93	98.065	98.93	0
2023-08-09 13:51:55	99.52	98.095	99.52	0
2023-08-09 14:02:05	97.56	98.047	97.56	0
2023-08-09 14:11:10	98.68	98.123	98.68	0
2023-08-09 14:21:11	97.95	98.193	97.95	0
2023-08-09 14:31:10	99.31	98.37	99.31	0
2023-08-09 14:41:10	97.36	98.324	97.36	0
2023-08-09 14:51:11	98.78	98.46	98.78	0
2023-08-09 15:01:10	97.6	98.325	97.6	0
2023-08-09 15:11:16	97.3	98.299	97.3	0
2023-08-09 15:21:26	98.42	98.248	98.42	0
2023-08-09 15:31:36	97.66	98.062	97.66	0
2023-08-09 15:41:46	97.63	98.069	97.63	0
2023-08-09 15:51:56	97.22	97.923	97.22	0
2023-08-09 16:02:05	97.91	97.919	97.91	0
2023-08-09 16:11:11	97.1	97.698	97.1	0
2023-08-09 16:21:11	97.63	97.725	97.63	0
2023-08-09 16:31:11	97.48	97.595	97.48	0
2023-08-09 16:41:11	97.03	97.538	97.03	0
2023-08-09 16:51:11	98.46	97.654	98.46	0
2023-08-09 17:01:16	96.85	97.497	96.85	0
2023-08-09 17:11:26	97.91	97.522	97.91	0
2023-08-09 17:21:35	97.41	97.5	97.41	0
2023-08-09 17:31:45	97.32	97.51	97.32	0
2023-08-09 17:41:55	97.88	97.507	97.88	0
2023-08-09 17:52:05	97.16	97.513	97.16	0
2023-08-09 18:01:10	97.52	97.502	97.52	0
2023-08-09 18:11:11	97.3	97.484	97.3	0
2023-08-09 18:21:11	98.13	97.594	98.13	0
2023-08-09 18:31:10	97.46	97.494	97.46	0
2023-08-09 18:41:10	97.74	97.583	97.74	0
2023-08-09 18:51:15	97.11	97.503	97.11	0
2023-08-09 19:01:26	97.19	97.481	97.19	0
2023-08-09 19:11:35	98.09	97.558	98.09	0
2023-08-09 19:21:45	97.34	97.504	97.34	0
2023-08-09 19:31:56	97.14	97.502	97.14	0
2023-08-09 19:42:06	98.22	97.572	98.22	0
2023-08-09 19:51:10	97.27	97.569	97.27	0
2023-08-09 20:01:11	97.54	97.51	97.54	0
2023-08-09 20:11:10	96.8	97.444	96.8	0
2023-08-09 20:21:11	97.61	97.431	97.61	0
2023-08-09 20:31:10	97.37	97.457	97.37	0
2023-08-09 20:41:15	97.5	97.488	97.5	0
2023-08-09 20:51:25	97.48	97.427	97.48	0
2023-08-09 21:01:36	98.04	97.497	98.04	0
2023-08-09 21:11:46	96.89	97.472	96.89	0
2023-08-09 21:21:55	97.42	97.392	97.42	0
2023-08-09 21:32:06	97.92	97.457	97.92	0
2023-08-09 21:41:10	97.41	97.444	97.41	0
2023-08-09 21:51:11	96.86	97.45	96.86	0
2023-08-09 22:01:11	97.54	97.443	97.54	0
2023-08-09 22:11:11	97.9	97.496	97.9	0
2023-08-09 22:21:11	97.64	97.51	97.64	0
2023-08-09 22:31:11	97.02	97.464	97.02	0
2023-08-09 22:41:11	98.16	97.476	98.16	0
2023-08-09 22:51:16	97.31	97.518	97.31	0
2023-08-09 23:01:26	97.98	97.574	97.98	0
2023-08-09 23:11:36	98.04	97.586	98.04	0
2023-08-09 23:21:45	97.26	97.571	97.26	0
2023-08-09 23:31:56	97.62	97.647	97.62	0
2023-08-09 23:42:05	97.17	97.61	97.17	0
2023-08-09 23:51:10	97.57	97.577	97.57	0
2023-08-10 00:01:11	97.66	97.579	97.66	0
2023-08-10 00:11:11	97.85	97.662	97.85	0
2023-08-10 00:21:10	98.01	97.647	98.01	0
2023-08-10 00:31:11	97.37	97.653	97.37	0
2023-08-10 00:41:15	98.3	97.685	98.3	0
2023-08-10 00:51:26	97.75	97.656	97.75	0
2023-08-10 01:01:36	97.33	97.663	97.33	0
2023-08-10 01:11:46	98.65	97.766	98.65	0
2023-08-10 01:21:56	97.42	97.791	97.42	0
2023-08-10 01:32:05	98.95	97.929	98.95	0
2023-08-10 01:41:11	97.15	97.878	97.15	0
2023-08-10 01:51:11	98.02	97.895	98.02	0
2023-08-10 02:01:10	97.93	97.887	97.93	0
2023-08-10 02:11:11	98.27	97.977	98.27	0
2023-08-10 02:21:11	99.11	98.058	99.11	0
2023-08-10 02:31:15	97.66	98.049	97.66	0
2023-08-10 02:41:26	99.22	98.238	99.22	0
2023-08-10 02:51:36	97.82	98.155	97.82	0
2023-08-10 03:01:46	98.71	98.284	98.71	0
2023-08-10 03:11:56	98.44	98.233	98.44	0
2023-08-10 03:22:05	97.28	98.246	97.28	0
2023-08-10 03:31:11	98.38	98.282	98.38	0
2023-08-10 03:41:11	97.55	98.244	97.55	0
2023-08-10 03:51:11	97.32	98.149	97.32	0
2023-08-10 04:01:10	97.88	98.026	97.88	0
2023-08-10 04:11:11	98.79	98.139	98.79	0
2023-08-10 04:21:16	97.29	97.946	97.29	0
2023-08-10 04:31:26	98.17	97.981	98.17	0
2023-08-10 04:41:35	97.41	97.851	97.41	0
2023-08-10 04:51:46	98.65	97.872	98.65	0
2023-08-10 05:01:57	97.63	97.907	97.63	0
2023-08-10 05:12:06	97.79	97.848	97.79	0
2023-08-10 05:21:11	97.72	97.865	97.72	0
2023-08-10 05:31:11	97.08	97.841	97.08	0
2023-08-10 05:41:10	98.62	97.915	98.62	0
2023-08-10 05:51:10	98.3	97.866	98.3	0
2023-08-10 06:01:11	97.17	97.854	97.17	0
2023-08-10 06:11:16	97.5	97.787	97.5	0
2023-08-10 06:21:26	97.68	97.814	97.68	0
2023-08-10 06:31:35	97.69	97.718	97.69	0
2023-08-10 06:41:46	98.15	97.77	98.15	0
2023-08-10 06:51:56	98.98	97.889	98.98	0
2023-08-10 07:02:06	97.63	97.88	97.63	0
2023-08-10 07:11:11	97.8	97.952	97.8	0
2023-08-10 07:21:11	98.85	97.975	98.85	0
2023-08-10 07:31:10	97.33	97.878	97.33	0
2023-08-10 07:41:11	97.13	97.874	97.13	0
2023-08-10 07:51:11	98.67	97.991	98.67	0
2023-08-10 08:01:16	96.77	97.9	96.77	0
2023-08-10 08:11:26	97.08	97.839	97.08	0
2023-08-10 08:21:35	97.54	97.778	97.54	0
2023-08-10 08:31:45	97.97	97.677	97.97	0
2023-08-10 08:41:55	98.63	97.777	98.63	0
2023-08-10 08:52:06	97.56	97.753	97.56	0
2023-08-10 09:01:11	97.11	97.579	97.11	0
2023-08-10 09:11:10	96.09	97.455	96.09	0
2023-08-10 09:21:11	95.88	97.33	95.88	0
2023-08-10 09:31:10	96.9	97.153	96.9	0
2023-08-10 09:41:10	97.03	97.179	97.03	0
2023-08-10 09:51:15	97.53	97.224	97.53	0
2023-08-10 10:01:26	97.38	97.208	97.38	0
2023-08-10 10:11:35	96.68	97.079	96.68	0
2023-08-10 10:21:45	97.3	96.946	97.3	0
2023-08-10 10:31:57	97.2	96.91	97.2	0
2023-08-10 10:42:05	97.06	96.905	97.06	0
2023-08-10 10:51:11	97.09	97.005	97.09	0
2023-08-10 11:01:10	96.71	97.088	96.71	0
2023-08-10 11:11:11	97.68	97.166	97.68	0
2023-08-10 11:21:10	97.22	97.185	97.22	0
2023-08-10 11:31:11	96.97	97.129	96.97	0
2023-08-10 11:41:16	97.95	97.186	97.95	0
2023-08-10 11:51:26	97.21	97.239	97.21	0
2023-08-10 12:01:36	98.13	97.322	98.13	0
2023-08-10 12:11:45	98.64	97.466	98.64	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	97.75	97.535	97.75	0
2023-08-10 15:11:35	97.45	97.571	97.45	0
2023-08-10 15:31:46	97.76	97.676	97.76	0
2023-08-10 15:41:55	97.27	97.635	97.27	0
2023-08-10 15:52:06	98.88	97.801	98.88	0
2023-08-10 16:01:10	97.35	97.839	97.35	0
2023-08-10 16:11:11	97.19	97.763	97.19	0
2023-08-10 16:21:10	98.49	97.891	98.49	0
2023-08-10 16:31:10	97.45	97.823	97.45	0
2023-08-10 16:41:11	98.03	97.762	98.03	0
2023-08-10 16:51:15	97.41	97.728	97.41	0
2023-08-10 17:01:26	96.94	97.677	96.94	0
2023-08-10 17:11:36	97.11	97.612	97.11	0
2023-08-10 17:21:45	98.72	97.757	98.72	0
2023-08-10 17:31:56	97.54	97.623	97.54	0
2023-08-10 17:42:05	97.21	97.609	97.21	0
2023-08-10 17:51:11	97.99	97.689	97.99	0
2023-08-10 18:01:11	96.94	97.534	96.94	0
2023-08-10 18:11:10	97.81	97.57	97.81	0
2023-08-10 18:21:11	97.17	97.484	97.17	0
2023-08-10 18:31:10	99.83	97.726	99.83	0
2023-08-10 18:41:15	97.2	97.752	97.2	0
2023-08-10 18:51:26	97.56	97.797	97.56	0
2023-08-10 19:01:35	96.91	97.616	96.91	0
2023-08-10 19:11:45	97.62	97.624	97.62	0
2023-08-10 19:21:55	97.39	97.642	97.39	0
2023-08-10 19:32:05	97.38	97.581	97.38	0
2023-08-10 19:41:11	97.65	97.652	97.65	0
2023-08-10 19:51:10	96.93	97.564	96.93	0
2023-08-10 20:01:11	97.78	97.625	97.78	0
2023-08-10 20:11:11	97.16	97.358	97.16	0
2023-08-10 20:21:11	98.74	97.512	98.74	0
2023-08-10 20:31:15	97.07	97.463	97.07	0
2023-08-10 20:41:25	97.19	97.491	97.19	0
2023-08-10 20:51:35	98.39	97.568	98.39	0
2023-08-10 21:01:46	97.24	97.553	97.24	0
2023-08-10 21:11:56	97.49	97.564	97.49	0
2023-08-10 21:22:06	97.49	97.548	97.49	0
2023-08-10 21:31:10	97.49	97.604	97.49	0
2023-08-10 21:41:11	97.2	97.546	97.2	0
2023-08-10 21:51:10	97.51	97.581	97.51	0
2023-08-10 22:01:11	98.32	97.539	98.32	0
2023-08-10 22:11:11	98.32	97.664	98.32	0
2023-08-10 22:21:16	97.04	97.649	97.04	0
2023-08-10 22:31:25	97.65	97.575	97.65	0
2023-08-10 22:41:36	97.29	97.58	97.29	0
2023-08-10 22:51:46	97.3	97.561	97.3	0
2023-08-10 23:01:56	98.02	97.614	98.02	0
2023-08-10 23:12:06	97.6	97.625	97.6	0
2023-08-10 23:21:10	98.41	97.746	98.41	0
2023-08-10 23:31:11	97.04	97.699	97.04	0
2023-08-10 23:41:11	97.91	97.658	97.91	0
2023-08-10 23:51:10	97.89	97.615	97.89	0
2023-08-11 00:01:11	97.75	97.686	97.75	0
2023-08-11 00:11:15	97.11	97.632	97.11	0
2023-08-11 00:21:25	98.96	97.799	98.96	0
2023-08-11 00:31:35	97.53	97.822	97.53	0
2023-08-11 00:41:45	97.23	97.743	97.23	0
2023-08-11 00:51:55	97.72	97.755	97.72	0
2023-08-11 01:02:06	96.82	97.596	96.82	0
2023-08-11 01:11:11	96.77	97.569	96.77	0
2023-08-11 01:21:11	97.49	97.527	97.49	0
2023-08-11 01:31:10	97.2	97.458	97.2	0
2023-08-11 01:41:11	98.56	97.539	98.56	0
2023-08-11 01:51:10	97.12	97.54	97.12	0
2023-08-11 02:01:16	97.52	97.396	97.52	0
2023-08-11 02:11:26	97.27	97.37	97.27	0
2023-08-11 02:21:36	97.83	97.43	97.83	0
2023-08-11 02:31:46	98.31	97.489	98.31	0
2023-08-11 02:41:55	96.94	97.501	96.94	0
2023-08-11 02:52:06	98.17	97.641	98.17	0
2023-08-11 03:01:10	97.43	97.635	97.43	0
2023-08-11 03:11:11	97.25	97.64	97.25	0
2023-08-11 03:21:11	99.14	97.698	99.14	0
2023-08-11 03:31:12	97.32	97.718	97.32	0
2023-08-11 03:41:11	96.6	97.626	96.6	0
2023-08-11 03:51:16	97.79	97.678	97.79	0
2023-08-11 04:01:25	97.3	97.625	97.3	0
2023-08-11 04:11:36	98.23	97.617	98.23	0
2023-08-11 04:21:45	97.69	97.692	97.69	0
2023-08-11 04:31:56	98.38	97.713	98.38	0
2023-08-11 04:42:06	98.4	97.81	98.4	0
2023-08-11 04:51:11	97.48	97.833	97.48	0
2023-08-11 05:01:11	98.14	97.733	98.14	0
2023-08-11 05:11:11	97.6	97.761	97.6	0
2023-08-11 05:21:11	98.68	97.969	98.68	0
2023-08-11 05:31:11	98.08	97.998	98.08	0
2023-08-11 05:41:16	97.98	98.066	97.98	0
2023-08-11 05:51:26	97.33	97.976	97.33	0
2023-08-11 06:01:36	98.03	98.01	98.03	0
2023-08-11 06:11:45	97.96	97.968	97.96	0
2023-08-11 06:21:56	97.83	97.911	97.83	0
2023-08-11 06:32:06	97.7	97.933	97.7	0
2023-08-11 06:41:11	97.78	97.897	97.78	0
2023-08-11 06:51:10	97.68	97.905	97.68	0
2023-08-11 07:01:10	98.61	97.898	98.61	0
2023-08-11 07:11:10	97.54	97.844	97.54	0
2023-08-11 07:21:11	97.41	97.787	97.41	0
2023-08-11 07:31:15	97.55	97.809	97.55	0
2023-08-11 07:51:11	97.64	97.77	97.64	0
2023-08-11 08:01:11	98.33	97.807	98.33	0
2023-08-11 08:11:11	98.36	97.86	98.36	0
2023-08-11 08:21:11	98.24	97.914	98.24	0
2023-08-11 08:31:16	99.01	98.037	99.01	0
2023-08-11 08:41:26	97.48	98.017	97.48	0
2023-08-11 08:51:36	97.6	97.916	97.6	0
2023-08-11 09:01:45	96.97	97.859	96.97	0
2023-08-11 09:11:56	97.98	97.916	97.98	0
2023-08-11 09:22:06	97.07	97.868	97.07	0
2023-08-11 09:31:10	96.35	97.739	96.35	0
2023-08-11 09:41:11	98.71	97.777	98.71	0
2023-08-11 09:51:11	98.18	97.759	98.18	0
2023-08-11 10:01:11	99.15	97.85	99.15	0
2023-08-11 10:11:10	98.57	97.806	98.57	0
2023-08-11 10:21:16	98.86	97.944	98.86	0
2023-08-11 10:31:26	98.52	98.036	98.52	0
2023-08-11 10:41:36	98.39	98.178	98.39	0
2023-08-11 10:51:46	98.76	98.256	98.76	0
2023-08-11 11:01:56	98.72	98.421	98.72	0
2023-08-11 11:12:05	98.88	98.674	98.88	0
2023-08-11 11:21:11	97.67	98.57	97.67	0
2023-08-11 11:31:10	97.95	98.547	97.95	0
2023-08-11 11:41:10	97.15	98.347	97.15	0
2023-08-11 11:51:10	97.78	98.268	97.78	0
2023-08-11 12:01:10	98.3	98.212	98.3	0
2023-08-11 12:11:15	98.05	98.165	98.05	0
2023-08-11 12:21:26	97.66	98.092	97.66	0
2023-08-11 12:31:36	97.45	97.961	97.45	0
2023-08-11 12:41:45	98.45	97.934	98.45	0
2023-08-11 12:51:56	97.21	97.767	97.21	0
2023-08-11 13:02:06	98.25	97.825	98.25	0
2023-08-11 13:11:11	99.06	97.936	99.06	0
2023-08-11 13:21:11	98.03	98.024	98.03	0
2023-08-11 13:31:11	97.64	98.01	97.64	0
2023-08-11 13:41:10	97.55	97.935	97.55	0
2023-08-11 13:51:11	97.45	97.875	97.45	0
2023-08-11 14:01:16	98.36	97.945	98.36	0
2023-08-11 14:11:26	97.46	97.946	97.46	0
2023-08-11 14:21:35	97.18	97.819	97.18	0
2023-08-11 14:31:45	97.39	97.837	97.39	0
2023-08-11 14:41:55	97.89	97.801	97.89	0
2023-08-11 14:52:05	97.05	97.6	97.05	0
2023-08-11 15:01:11	97.89	97.586	97.89	0
2023-08-11 15:11:10	97.24	97.546	97.24	0
2023-08-11 15:21:11	97.08	97.499	97.08	0
2023-08-11 15:31:10	97.22	97.476	97.22	0
2023-08-11 15:41:11	97.7	97.41	97.7	0
2023-08-11 15:51:15	97.78	97.442	97.78	0
2023-08-11 16:01:25	97.78	97.502	97.78	0
2023-08-11 16:11:35	98.19	97.582	98.19	0
2023-08-11 16:21:46	97.53	97.546	97.53	0
2023-08-11 16:31:55	97.79	97.62	97.79	0
2023-08-11 16:42:05	97.46	97.577	97.46	0
2023-08-11 16:51:11	97.91	97.644	97.91	0
2023-08-11 17:01:10	98.25	97.761	98.25	0
2023-08-11 17:11:10	98.24	97.863	98.24	0
2023-08-11 17:21:10	97.67	97.86	97.67	0
2023-08-11 17:31:10	97.74	97.856	97.74	0
2023-08-11 17:41:15	97.96	97.874	97.96	0
2023-08-11 17:51:25	98.61	97.916	98.61	0
2023-08-11 18:01:35	96.99	97.862	96.99	0
2023-08-11 18:11:46	97.46	97.829	97.46	0
2023-08-11 18:21:55	96.79	97.762	96.79	0
2023-08-11 18:32:06	97.65	97.736	97.65	0
2023-08-11 18:41:11	97.45	97.656	97.45	0
2023-08-11 18:51:10	97.84	97.616	97.84	0
2023-08-11 19:01:10	97.88	97.637	97.88	0
2023-08-11 19:11:11	97.35	97.598	97.35	0
2023-08-11 19:21:10	97.17	97.519	97.17	0
2023-08-11 19:31:15	98.39	97.497	98.39	0
2023-08-11 19:41:26	97.14	97.512	97.14	0
2023-08-11 19:51:35	97.93	97.559	97.93	0
2023-08-11 20:01:46	97.28	97.608	97.28	0
2023-08-11 20:11:56	97.48	97.591	97.48	0
2023-08-11 20:22:06	98.16	97.662	98.16	0
2023-08-11 20:31:11	97.95	97.673	97.95	0
2023-08-11 20:41:11	98.62	97.747	98.62	0
2023-08-11 20:51:10	97.8	97.792	97.8	0
2023-08-11 21:01:10	98.8	97.955	98.8	0
2023-08-11 21:11:11	98.94	98.01	98.94	0
2023-08-11 21:21:15	97.87	98.083	97.87	0
2023-08-11 21:31:26	98.06	98.096	98.06	0
2023-08-11 21:41:35	98.25	98.193	98.25	0
2023-08-11 21:51:46	97.05	98.15	97.05	0
2023-08-11 22:01:56	97.86	98.12	97.86	0
2023-08-11 22:12:05	98.77	98.202	98.77	0
2023-08-11 22:21:10	97.76	98.116	97.76	0
2023-08-11 22:31:11	97.92	98.128	97.92	0
2023-08-11 22:41:10	97.28	97.976	97.28	0
2023-08-11 22:51:11	97.9	97.872	97.9	0
2023-08-11 23:01:11	97.41	97.826	97.41	0
2023-08-11 23:11:16	98.2	97.84	98.2	0
2023-08-11 23:21:30	98.16	97.831	98.16	0
2023-08-11 23:31:36	97.38	97.864	97.38	0
2023-08-11 23:41:46	97.69	97.847	97.69	0
2023-08-11 23:51:56	98.51	97.821	98.51	0
2023-08-12 00:02:06	97.25	97.77	97.25	0
2023-08-12 00:11:11	97.86	97.764	97.86	0
2023-08-12 00:21:11	97.34	97.77	97.34	0
2023-08-12 00:31:11	97.23	97.703	97.23	0
2023-08-12 00:41:11	97.57	97.719	97.57	0
2023-08-12 00:51:11	98.97	97.796	98.97	0
2023-08-12 01:01:16	97.47	97.727	97.47	0
2023-08-12 01:11:25	98.68	97.857	98.68	0
2023-08-12 01:21:36	97.79	97.867	97.79	0
2023-08-12 01:31:46	97.79	97.795	97.79	0
2023-08-12 01:41:56	98.11	97.881	98.11	0
2023-08-12 01:52:05	97.03	97.798	97.03	0
2023-08-12 02:01:11	97.27	97.791	97.27	0
2023-08-12 02:11:11	98.21	97.889	98.21	0
2023-08-12 02:21:11	97.27	97.859	97.27	0
2023-08-12 02:31:11	96.81	97.643	96.81	0
2023-08-12 02:41:10	97.3	97.626	97.3	0
2023-08-12 02:51:15	98.35	97.593	98.35	0
2023-08-12 03:01:26	97.64	97.578	97.64	0
2023-08-12 03:11:36	98.89	97.688	98.89	0
2023-08-12 03:21:46	98.32	97.709	98.32	0
2023-08-12 03:31:56	98	97.806	98	0
2023-08-12 03:42:06	98.56	97.935	98.56	0
2023-08-12 03:51:11	98.35	97.949	98.35	0
2023-08-12 04:01:11	98.05	98.027	98.05	0
2023-08-12 04:11:11	98.02	98.148	98.02	0
2023-08-12 04:21:11	97.75	98.193	97.75	0
2023-08-12 04:31:11	97.38	98.096	97.38	0
2023-08-12 04:41:16	98.57	98.189	98.57	0
2023-08-12 04:51:26	98.59	98.159	98.59	0
2023-08-12 05:01:36	98.83	98.21	98.83	0
2023-08-12 05:11:46	97.88	98.198	97.88	0
2023-08-12 05:21:56	98.21	98.163	98.21	0
2023-08-12 05:32:06	97.59	98.087	97.59	0
2023-08-12 05:41:10	98.63	98.145	98.63	0
2023-08-12 05:51:11	97.84	98.127	97.84	0
2023-08-12 06:01:11	97.51	98.103	97.51	0
2023-08-12 06:11:10	98.4	98.205	98.4	0
2023-08-12 06:21:11	98.78	98.226	98.78	0
2023-08-12 06:31:16	97.61	98.128	97.61	0
2023-08-12 06:41:26	97.93	98.038	97.93	0
2023-08-12 06:51:36	97.36	97.986	97.36	0
2023-08-12 07:01:45	97.72	97.937	97.72	0
2023-08-12 07:11:56	98.44	98.022	98.44	0
2023-08-12 07:22:06	97.37	97.896	97.37	0
2023-08-12 07:31:10	97.05	97.817	97.05	0
2023-08-12 07:41:10	97.4	97.806	97.4	0
2023-08-12 07:51:11	97.93	97.759	97.93	0
2023-08-12 08:01:11	97.77	97.658	97.77	0
2023-08-12 08:11:11	97.93	97.69	97.93	0
2023-08-12 08:21:16	98.11	97.708	98.11	0
2023-08-12 08:31:26	97.53	97.725	97.53	0
2023-08-12 08:41:36	97.63	97.716	97.63	0
2023-08-12 08:51:46	97.62	97.634	97.62	0
2023-08-12 09:01:56	97.41	97.638	97.41	0
2023-08-12 09:12:10	97.72	97.705	97.72	0
2023-08-12 09:21:10	98.71	97.836	98.71	0
2023-08-12 09:31:11	97.37	97.78	97.37	0
2023-08-12 09:41:11	97.86	97.789	97.86	0
2023-08-12 09:51:10	97.57	97.753	97.57	0
2023-08-12 10:01:10	98.27	97.769	98.27	0
2023-08-12 10:11:15	97.7	97.786	97.7	0
2023-08-12 10:21:25	97.16	97.739	97.16	0
2023-08-12 10:31:36	97.91	97.768	97.91	0
2023-08-12 10:41:50	97.83	97.81	97.83	0
2023-08-12 10:51:55	97.28	97.766	97.28	0
2023-08-12 11:02:06	97.56	97.651	97.56	0
2023-08-12 11:11:11	97.54	97.668	97.54	0
2023-08-12 11:21:10	97.09	97.591	97.09	0
2023-08-12 11:31:10	98.26	97.66	98.26	0
2023-08-12 11:41:11	97.18	97.551	97.18	0
2023-08-12 11:51:11	97.8	97.561	97.8	0
2023-08-12 12:01:16	97.25	97.57	97.25	0
2023-08-12 12:11:26	97.52	97.531	97.52	0
2023-08-12 12:21:35	99.18	97.666	99.18	0
2023-08-12 12:31:45	98.36	97.774	98.36	0
2023-08-12 12:41:55	97.85	97.803	97.85	0
2023-08-12 12:52:06	98.52	97.901	98.52	0
2023-08-12 13:01:10	98.71	98.063	98.71	0
2023-08-12 13:11:11	97.74	98.011	97.74	0
2023-08-12 13:21:11	98.15	98.108	98.15	0
2023-08-12 13:31:10	97.4	98.068	97.4	0
2023-08-12 13:41:10	96.9	98.033	96.9	0
2023-08-12 13:51:15	98.09	98.09	98.09	0
2023-08-12 14:01:30	97.9	97.962	97.9	0
2023-08-12 14:11:35	97.61	97.887	97.61	0
2023-08-12 14:21:46	98.61	97.963	98.61	0
2023-08-12 14:31:56	97.91	97.902	97.91	0
2023-08-12 14:42:06	97.64	97.795	97.64	0
2023-08-12 14:51:10	97.22	97.743	97.22	0
2023-08-12 15:01:10	97.54	97.682	97.54	0
2023-08-12 15:11:11	97.53	97.695	97.53	0
2023-08-12 15:21:11	97.43	97.748	97.43	0
2023-08-12 15:31:11	98.47	97.786	98.47	0
2023-08-12 15:41:15	97.44	97.74	97.44	0
2023-08-12 15:51:26	96.97	97.676	96.97	0
2023-08-12 16:01:36	97.47	97.562	97.47	0
2023-08-12 16:11:45	97.56	97.527	97.56	0
2023-08-12 16:21:55	97.02	97.465	97.02	0
2023-08-12 16:32:06	98.09	97.552	98.09	0
2023-08-12 16:41:11	97.36	97.534	97.36	0
2023-08-12 16:51:10	97.39	97.52	97.39	0
2023-08-12 17:01:10	97.46	97.523	97.46	0
2023-08-12 17:11:11	96.85	97.361	96.85	0
2023-08-12 17:21:11	97.75	97.392	97.75	0
2023-08-12 17:31:16	97.84	97.479	97.84	0
2023-08-12 17:41:26	98.58	97.59	98.58	0
2023-08-12 17:51:35	98.2	97.654	98.2	0
2023-08-12 18:01:51	98.91	97.843	98.91	0
2023-08-12 18:11:56	97.8	97.814	97.8	0
2023-08-12 18:22:06	96.85	97.763	96.85	0
2023-08-12 18:31:11	97.96	97.82	97.96	0
2023-08-12 18:41:10	97.92	97.866	97.92	0
2023-08-12 18:51:10	98.5	98.031	98.5	0
2023-08-12 19:01:11	96.92	97.948	96.92	0
2023-08-12 19:11:10	97.22	97.886	97.22	0
2023-08-12 19:21:15	97.8	97.808	97.8	0
2023-08-12 19:31:26	97.84	97.772	97.84	0
2023-08-12 19:41:40	97.25	97.606	97.25	0
2023-08-12 19:51:45	98.31	97.657	98.31	0
2023-08-12 20:01:56	97.56	97.728	97.56	0
2023-08-12 20:12:06	97.32	97.664	97.32	0
2023-08-12 20:21:10	97.74	97.646	97.74	0
2023-08-12 20:31:10	97.67	97.563	97.67	0
2023-08-12 20:41:11	98.28	97.699	98.28	0
2023-08-12 20:51:11	98.76	97.853	98.76	0
2023-08-12 21:01:11	98.93	97.966	98.93	0
2023-08-12 21:11:16	96.96	97.878	96.96	0
2023-08-12 21:21:30	99.09	98.062	99.09	0
2023-08-12 21:31:35	97.51	97.982	97.51	0
2023-08-12 21:41:50	97.46	97.972	97.46	0
2023-08-12 21:51:56	97.59	97.999	97.59	0
2023-08-12 22:02:06	97.7	97.995	97.7	0
2023-08-12 22:11:11	97.42	97.97	97.42	0
2023-08-12 22:21:10	97.51	97.893	97.51	0
2023-08-12 22:31:10	97.87	97.804	97.87	0
2023-08-12 22:41:11	97.92	97.703	97.92	0
2023-08-12 22:51:11	97.37	97.744	97.37	0
2023-08-12 23:01:15	98.62	97.697	98.62	0
2023-08-12 23:11:30	98.28	97.774	98.28	0
2023-08-12 23:21:36	97.56	97.784	97.56	0
2023-08-12 23:31:50	97.87	97.812	97.87	0
2023-08-12 23:42:00	98.88	97.93	98.88	0
2023-08-12 23:52:06	97.5	97.938	97.5	0
2023-08-13 00:01:11	97.54	97.941	97.54	0
2023-08-13 00:11:10	97.81	97.935	97.81	0
2023-08-13 00:21:10	97.51	97.894	97.51	0
2023-08-13 00:31:10	97.72	97.929	97.72	0
2023-08-13 00:41:11	98.32	97.899	98.32	0
2023-08-13 00:51:20	97.7	97.841	97.7	0
2023-08-13 01:01:26	98.41	97.926	98.41	0
2023-08-13 01:11:35	98.04	97.943	98.04	0
2023-08-13 01:21:50	98.28	97.883	98.28	0
2023-08-13 01:31:56	97.78	97.911	97.78	0
2023-08-13 01:42:10	97.19	97.876	97.19	0
2023-08-13 01:51:11	97.28	97.823	97.28	0
2023-08-13 02:01:11	98.02	97.874	98.02	0
2023-08-13 02:11:10	97.07	97.809	97.07	0
2023-08-13 02:21:11	97.19	97.696	97.19	0
2023-08-13 02:31:11	97.2	97.646	97.2	0
2023-08-13 02:41:20	97.27	97.532	97.27	0
2023-08-13 02:51:31	99.31	97.659	99.31	0
2023-08-13 03:01:36	97.58	97.589	97.58	0
2023-08-13 03:11:46	97.44	97.555	97.44	0
2023-08-13 03:21:55	97.46	97.582	97.46	0
2023-08-13 03:32:11	98.03	97.657	98.03	0
2023-08-13 03:41:11	97.55	97.61	97.55	0
2023-08-13 03:51:11	97.18	97.621	97.18	0
2023-08-13 04:01:10	97.35	97.637	97.35	0
2023-08-13 04:11:10	97.38	97.655	97.38	0
2023-08-13 04:21:10	97.55	97.683	97.55	0
2023-08-13 04:31:16	97.4	97.492	97.4	0
2023-08-13 04:41:26	97.4	97.474	97.4	0
2023-08-13 04:51:36	97.93	97.523	97.93	0
2023-08-13 05:01:50	97.63	97.54	97.63	0
2023-08-13 05:11:56	98.12	97.549	98.12	0
2023-08-13 05:22:11	98.15	97.609	98.15	0
2023-08-13 05:31:11	97.56	97.647	97.56	0
2023-08-13 05:41:10	97.08	97.62	97.08	0
2023-08-13 05:51:10	97.87	97.669	97.87	0
2023-08-13 06:01:10	96.79	97.593	96.79	0
2023-08-13 06:11:11	97.05	97.558	97.05	0
2023-08-13 06:21:21	97.98	97.616	97.98	0
2023-08-13 06:31:31	97.9	97.613	97.9	0
2023-08-13 06:41:36	97.58	97.608	97.58	0
2023-08-13 06:51:50	98.31	97.627	98.31	0
2023-08-13 07:02:00	97.91	97.603	97.91	0
2023-08-13 07:12:06	97.48	97.595	97.48	0
2023-08-13 07:21:11	97.54	97.641	97.54	0
2023-08-13 07:31:11	97.97	97.651	97.97	0
2023-08-13 07:41:10	97.43	97.715	97.43	0
2023-08-13 07:51:10	98.42	97.852	98.42	0
2023-08-13 08:01:11	97.6	97.814	97.6	0
2023-08-13 08:11:16	98.07	97.831	98.07	0
2023-08-13 08:21:30	97.5	97.823	97.5	0
2023-08-13 08:31:40	98.56	97.848	98.56	0
2023-08-13 08:41:46	97.17	97.774	97.17	0
2023-08-13 08:52:01	97.67	97.793	97.67	0
2023-08-13 09:02:10	97.47	97.786	97.47	0
2023-08-13 09:11:10	97.67	97.756	97.67	0
2023-08-13 09:21:11	97.73	97.786	97.73	0
2023-08-13 09:31:11	98.12	97.756	98.12	0
2023-08-13 09:41:10	97.75	97.771	97.75	0
2023-08-13 09:51:11	97.74	97.738	97.74	0
2023-08-13 10:01:20	97.8	97.768	97.8	0
2023-08-13 10:11:30	97.67	97.679	97.67	0
2023-08-13 10:21:36	97.61	97.723	97.61	0
2023-08-13 10:31:50	98.1	97.766	98.1	0
2023-08-13 10:42:00	98.06	97.825	98.06	0
2023-08-13 10:52:06	98.32	97.89	98.32	0
2023-08-13 11:01:10	97.47	97.864	97.47	0
2023-08-13 11:11:11	97.54	97.806	97.54	0
2023-08-13 11:21:11	97.54	97.785	97.54	0
2023-08-13 11:31:10	98.62	97.873	98.62	0
2023-08-13 11:41:10	97.95	97.888	97.95	0
2023-08-13 11:51:20	97.57	97.878	97.57	0
2023-08-13 12:01:31	96.98	97.815	96.98	0
2023-08-13 12:11:40	97.41	97.746	97.41	0
2023-08-13 12:21:51	97.07	97.647	97.07	0
2023-08-13 12:32:00	97.82	97.597	97.82	0
2023-08-13 12:42:06	97.79	97.629	97.79	0
2023-08-13 12:51:10	98.13	97.688	98.13	0
2023-08-13 13:01:10	97.28	97.662	97.28	0
2023-08-13 13:11:11	97.39	97.539	97.39	0
2023-08-13 13:21:11	93.37	97.081	93.37	0
2023-08-13 13:31:10	97.84	97.108	97.84	0
2023-08-13 13:41:20	98.02	97.212	98.02	0
2023-08-13 13:51:30	98.19	97.29	98.19	0
2023-08-13 14:01:36	98.03	97.386	98.03	0
2023-08-13 14:11:50	97.9	97.394	97.9	0
2023-08-13 14:22:01	97.65	97.38	97.65	0
2023-08-13 14:32:10	97.6	97.327	97.6	0
2023-08-13 14:41:11	97.44	97.343	97.44	0
2023-08-13 14:51:10	97.82	97.386	97.82	0
2023-08-13 15:01:10	98.41	97.89	98.41	0
2023-08-13 15:11:10	98.61	97.967	98.61	0
2023-08-13 15:21:10	98.68	98.033	98.68	0
2023-08-13 15:31:16	98.5	98.064	98.5	0
2023-08-13 15:41:30	97.66	98.027	97.66	0
2023-08-13 15:51:40	97.34	97.971	97.34	0
2023-08-13 16:01:50	98.06	98.012	98.06	0
2023-08-13 16:12:01	97.63	98.015	97.63	0
2023-08-13 16:22:10	97.15	97.986	97.15	0
2023-08-13 16:31:11	98.34	98.038	98.34	0
2023-08-13 16:41:11	97.29	97.926	97.29	0
2023-08-13 16:51:11	97.68	97.833	97.68	0
2023-08-13 17:01:11	98.23	97.788	98.23	0
2023-08-13 17:11:11	97.91	97.729	97.91	0
2023-08-13 17:21:20	97.7	97.733	97.7	0
2023-08-13 17:31:30	97.7	97.769	97.7	0
2023-08-13 17:41:40	97.92	97.755	97.92	0
2023-08-13 17:51:51	99.07	97.899	99.07	0
2023-08-13 18:02:01	97.31	97.915	97.31	0
2023-08-13 18:12:06	98.14	97.895	98.14	0
2023-08-13 18:21:11	97.28	97.894	97.28	0
2023-08-13 18:31:10	98.24	97.95	98.24	0
2023-08-13 18:41:11	98.34	97.961	98.34	0
2023-08-13 18:51:10	97.25	97.895	97.25	0
2023-08-13 19:01:11	97.59	97.884	97.59	0
2023-08-13 19:11:20	98.17	97.931	98.17	0
2023-08-13 19:21:31	97.71	97.91	97.71	0
2023-08-13 19:31:36	97.52	97.755	97.52	0
2023-08-13 19:41:46	97.43	97.767	97.43	0
2023-08-13 19:52:00	98.04	97.757	98.04	0
2023-08-13 20:02:11	97.29	97.758	97.29	0
2023-08-13 20:11:10	97.52	97.686	97.52	0
2023-08-13 20:21:11	98.24	97.676	98.24	0
2023-08-13 20:31:10	98.02	97.753	98.02	0
2023-08-13 20:41:10	98.38	97.832	98.38	0
2023-08-13 20:51:10	97.7	97.785	97.7	0
2023-08-13 21:01:21	98.05	97.819	98.05	0
2023-08-13 21:11:30	98.27	97.894	98.27	0
2023-08-13 21:21:40	97.61	97.912	97.61	0
2023-08-13 21:31:50	98.26	97.934	98.26	0
2023-08-13 21:42:00	97.55	97.96	97.55	0
2023-08-13 21:52:10	97.96	98.004	97.96	0
2023-08-13 22:01:10	98.07	97.987	98.07	0
2023-08-13 22:11:11	97.17	97.902	97.17	0
2023-08-13 22:21:11	98.1	97.874	98.1	0
2023-08-13 22:31:11	97.28	97.832	97.28	0
2023-08-13 22:41:10	97.53	97.78	97.53	0
2023-08-13 22:51:20	97.44	97.697	97.44	0
2023-08-13 23:01:30	99.1	97.846	99.1	0
2023-08-13 23:11:41	97.13	97.733	97.13	0
2023-08-13 23:21:46	97.83	97.761	97.83	0
2023-08-13 23:32:00	97.4	97.705	97.4	0
2023-08-13 23:42:10	98.19	97.717	98.19	0
2023-08-13 23:51:11	97.58	97.758	97.58	0
2023-08-14 00:01:10	97.29	97.677	97.29	0
2023-08-14 00:11:11	98.51	97.8	98.51	0
2023-08-14 00:21:10	98.16	97.863	98.16	0
2023-08-14 00:31:11	97.45	97.864	97.45	0
2023-08-14 00:41:21	98.6	97.814	98.6	0
2023-08-14 00:51:30	98.11	97.912	98.11	0
2023-08-14 01:01:41	97.55	97.884	97.55	0
2023-08-14 01:11:50	97.92	97.936	97.92	0
2023-08-14 01:22:01	97.54	97.871	97.54	0
2023-08-14 01:32:11	98.06	97.919	98.06	0
2023-08-14 01:41:10	97.87	97.977	97.87	0
2023-08-14 01:51:11	97.28	97.854	97.28	0
2023-08-14 02:01:10	97.94	97.832	97.94	0
2023-08-14 02:11:10	97.87	97.874	97.87	0
2023-08-14 02:21:10	97.59	97.773	97.59	0
2023-08-14 02:31:21	98.26	97.788	98.26	0
2023-08-14 02:41:30	98.01	97.834	98.01	0
2023-08-14 02:51:40	98.02	97.844	98.02	0
2023-08-14 03:01:50	97.16	97.806	97.16	0
2023-08-14 03:12:00	97.34	97.734	97.34	0
2023-08-14 03:22:11	97.82	97.729	97.82	0
2023-08-14 03:31:11	97.3	97.731	97.3	0
2023-08-14 03:41:11	97.81	97.718	97.81	0
2023-08-14 03:51:11	97.25	97.656	97.25	0
2023-08-14 04:01:10	98.85	97.782	98.85	0
2023-08-14 04:11:11	97.91	97.747	97.91	0
2023-08-14 04:21:21	97.65	97.711	97.65	0
2023-08-14 04:31:31	97.98	97.707	97.98	0
2023-08-14 04:41:36	97.45	97.736	97.45	0
2023-08-14 04:51:51	97.72	97.774	97.72	0
2023-08-14 05:02:01	97.5	97.742	97.5	0
2023-08-14 05:12:11	97.43	97.755	97.43	0
2023-08-14 05:21:10	98.09	97.783	98.09	0
2023-08-14 05:31:10	96.18	97.676	96.18	0
2023-08-14 05:41:10	98.43	97.634	98.43	0
2023-08-14 05:51:11	97.8	97.623	97.8	0
2023-08-14 06:01:10	98.29	97.687	98.29	0
2023-08-14 06:11:21	97.8	97.669	97.8	0
2023-08-14 06:21:31	97.91	97.715	97.91	0
2023-08-14 06:31:40	97.96	97.739	97.96	0
2023-08-14 06:41:50	97.66	97.755	97.66	0
2023-08-14 06:52:01	97.36	97.748	97.36	0
2023-08-14 07:02:10	97.2	97.659	97.2	0
2023-08-14 07:11:11	98.48	97.889	98.48	0
2023-08-14 07:21:10	97.98	97.844	97.98	0
2023-08-14 07:31:10	97.36	97.8	97.36	0
2023-08-14 07:41:11	97.53	97.724	97.53	0
2023-08-14 07:51:10	97.55	97.699	97.55	0
2023-08-14 08:01:20	97.13	97.621	97.13	0
2023-08-14 08:11:30	97.84	97.609	97.84	0
2023-08-14 08:21:40	97.81	97.624	97.81	0
2023-08-14 08:31:46	97.87	97.675	97.87	0
2023-08-14 08:42:00	97.56	97.711	97.56	0
2023-08-14 08:52:11	97.18	97.581	97.18	0
2023-08-14 09:01:10	98.21	97.604	98.21	0
2023-08-14 09:11:10	98.96	97.764	98.96	0
2023-08-14 09:21:10	97.38	97.749	97.38	0
2023-08-14 09:31:10	97.85	97.779	97.85	0
2023-08-14 09:41:11	99.16	97.982	99.16	0
2023-08-14 09:51:16	94.63	97.661	94.63	0
2023-08-14 10:01:30	98.99	97.779	98.99	0
2023-08-14 10:11:41	99.99	97.991	99.99	0
2023-08-14 10:21:51	98.24	98.059	98.24	0
2023-08-14 10:32:00	99.02	98.243	99.02	0
2023-08-14 10:42:10	99.11	98.333	99.11	0
2023-08-14 10:51:10	100.13	98.45	100.13	0
2023-08-14 11:01:10	99.67	98.679	99.67	0
2023-08-14 11:11:10	99.46	98.84	99.46	0
2023-08-14 11:21:10	98.77	98.801	98.77	0
2023-08-14 11:31:11	98.1	99.148	98.1	0
2023-08-14 11:41:21	99.63	99.212	99.63	0
2023-08-14 11:51:30	98.92	99.105	98.92	0
2023-08-14 12:01:41	98.9	99.171	98.9	0
2023-08-14 12:11:51	99.82	99.251	99.82	0
2023-08-14 12:22:01	99.28	99.268	99.28	0
2023-08-14 12:32:11	98.7	99.125	98.7	0
2023-08-14 12:41:10	100.41	99.199	100.41	0
2023-08-14 12:51:11	100.29	99.282	100.29	0
2023-08-14 13:01:11	98.34	99.239	98.34	0
2023-08-14 13:11:11	97.57	99.186	97.57	0
2023-08-14 13:21:10	95.85	98.808	95.85	0
2023-08-14 13:31:20	75.96	96.512	75.96	0
2023-08-14 13:41:30	66.28	93.25	66.28	0
2023-08-14 13:51:36	60.28	89.296	60.28	0
2023-08-14 14:01:51	57.04	85.072	57.04	0
2023-08-14 14:12:00	53.79	80.581	53.79	0
2023-08-14 14:22:11	50.95	75.635	50.95	0
2023-08-14 14:31:11	48.45	70.451	48.45	0
2023-08-14 14:41:10	46.23	65.24	46.23	0
2023-08-14 14:51:10	44.52	59.935	44.52	0
2023-08-14 15:01:11	42.89	54.639	42.89	0
2023-08-14 15:11:11	41.27	51.17	41.27	0
2023-08-14 15:21:21	39.74	48.516	39.74	0
2023-08-14 15:31:30	38.63	46.351	38.63	0
2023-08-14 15:41:41	37.56	44.403	37.56	0
2023-08-14 15:51:51	36.59	42.683	36.59	0
2023-08-14 16:02:01	35.68	41.156	35.68	0
2023-08-14 16:12:10	34.98	39.809	34.98	0
2023-08-14 16:21:10	34.25	38.611	34.25	0
2023-08-14 16:31:11	33.71	37.53	33.71	0
2023-08-14 16:41:10	33.12	36.553	33.12	0
2023-08-14 16:51:11	32.64	35.69	32.64	0
2023-08-14 17:01:10	32.17	34.933	32.17	0
2023-08-14 17:11:20	31.73	34.243	31.73	0
2023-08-14 17:21:26	31.35	33.622	31.35	0
2023-08-14 17:31:41	31	33.063	31	0
2023-08-14 17:41:51	30.66	32.561	30.66	0
2023-08-14 17:52:00	30.4	32.103	30.4	0
2023-08-14 18:02:10	30.14	31.692	30.14	0
2023-08-14 18:11:11	29.94	31.315	29.94	0
2023-08-14 18:21:11	29.7	30.973	29.7	0
2023-08-14 18:31:11	29.48	30.657	29.48	0
2023-08-14 18:41:10	29.31	30.371	29.31	0
2023-08-14 18:51:11	29.15	30.113	29.15	0
2023-08-14 19:01:21	28.97	29.875	28.97	0
2023-08-14 19:11:31	28.82	29.657	28.82	0
2023-08-14 19:21:36	28.69	29.46	28.69	0
2023-08-14 19:31:51	28.54	29.274	28.54	0
2023-08-14 19:42:01	28.43	29.103	28.43	0
2023-08-14 19:52:11	28.31	28.94	28.31	0
2023-08-14 20:01:10	28.22	28.792	28.22	0
2023-08-14 20:11:11	28.13	28.657	28.13	0
2023-08-14 20:21:10	28.03	28.529	28.03	0
2023-08-14 20:31:11	27.94	28.408	27.94	0
2023-08-14 20:41:10	27.86	28.297	27.86	0
2023-08-14 20:51:21	27.78	28.193	27.78	0
2023-08-14 21:01:31	27.72	28.096	27.72	0
2023-08-14 21:11:41	27.65	28.007	27.65	0
2023-08-14 21:21:50	27.59	27.923	27.59	0
2023-08-14 21:32:01	27.53	27.845	27.53	0
2023-08-14 21:42:10	27.47	27.77	27.47	0
2023-08-14 21:51:11	27.43	27.7	27.43	0
2023-08-14 22:01:10	27.38	27.635	27.38	0
2023-08-14 22:11:10	27.33	27.574	27.33	0
2023-08-14 22:21:11	27.29	27.517	27.29	0
2023-08-14 22:31:11	27.25	27.464	27.25	0
2023-08-14 22:41:21	27.21	27.413	27.21	0
2023-08-14 22:51:31	27.18	27.366	27.18	0
2023-08-14 23:01:40	27.14	27.321	27.14	0
2023-08-14 23:11:50	27.11	27.279	27.11	0
2023-08-14 23:22:00	27.08	27.24	27.08	0
2023-08-14 23:32:11	27.05	27.202	27.05	0
2023-08-14 23:41:10	27.03	27.167	27.03	0
2023-08-14 23:51:10	27	27.134	27	0
2023-08-15 00:01:10	26.97	27.102	26.97	0
2023-08-15 00:11:10	26.96	27.073	26.96	0
2023-08-15 00:21:10	26.93	27.045	26.93	0
2023-08-15 00:31:20	26.91	27.018	26.91	0
2023-08-15 00:41:31	26.9	26.994	26.9	0
2023-08-15 00:51:41	26.87	26.97	26.87	0
2023-08-15 01:01:50	26.86	26.948	26.86	0
2023-08-15 01:12:01	26.84	26.927	26.84	0
2023-08-15 01:22:10	26.82	26.906	26.82	0
2023-08-15 01:31:11	26.81	26.887	26.81	0
2023-08-15 01:41:11	26.79	26.869	26.79	0
2023-08-15 01:51:11	26.78	26.851	26.78	0
2023-08-15 02:01:10	26.76	26.834	26.76	0
2023-08-15 02:11:11	26.75	26.818	26.75	0
2023-08-15 02:21:21	26.74	26.802	26.74	0
2023-08-15 02:31:30	26.73	26.788	26.73	0
2023-08-15 02:41:40	26.72	26.774	26.72	0
2023-08-15 02:51:51	26.71	26.761	26.71	0
2023-08-15 03:02:01	26.7	26.749	26.7	0
2023-08-15 03:12:11	26.69	26.737	26.69	0
2023-08-15 03:21:11	26.69	26.727	26.69	0
2023-08-15 03:31:11	26.67	26.716	26.67	0
2023-08-15 03:41:11	26.67	26.707	26.67	0
2023-08-15 03:51:11	26.66	26.698	26.66	0
2023-08-15 04:01:10	26.65	26.689	26.65	0
2023-08-15 04:11:21	26.65	26.681	26.65	0
2023-08-15 04:21:31	26.64	26.673	26.64	0
2023-08-15 04:31:41	26.63	26.665	26.63	0
2023-08-15 04:41:51	26.63	26.658	26.63	0
2023-08-15 04:52:01	26.62	26.651	26.62	0
2023-08-15 05:02:11	26.61	26.643	26.61	0
2023-08-15 05:11:10	26.6	26.636	26.6	0
2023-08-15 05:21:11	26.59	26.628	26.59	0
2023-08-15 05:31:11	26.59	26.621	26.59	0
2023-08-15 05:41:11	26.59	26.615	26.59	0
2023-08-15 05:51:11	26.54	26.604	26.54	0
2023-08-15 06:01:21	26.5	26.59	26.5	0
2023-08-15 06:11:31	26.48	26.575	26.48	0
2023-08-15 06:21:41	26.46	26.558	26.46	0
2023-08-15 06:31:51	26.43	26.539	26.43	0
2023-08-15 06:42:01	26.49	26.527	26.49	0
2023-08-15 06:52:10	26.44	26.511	26.44	0
2023-08-15 07:01:10	26.47	26.499	26.47	0
2023-08-15 07:11:10	26.56	26.496	26.56	0
2023-08-15 07:21:10	26.6	26.497	26.6	0
2023-08-15 07:31:11	26.58	26.501	26.58	0
2023-08-15 07:41:11	26.56	26.507	26.56	0
2023-08-15 07:51:21	26.59	26.518	26.59	0
2023-08-15 08:01:31	26.6	26.532	26.6	0
2023-08-15 08:11:41	26.58	26.547	26.58	0
2023-08-15 08:21:51	26.58	26.556	26.58	0
2023-08-15 08:32:00	26.59	26.571	26.59	0
2023-08-15 08:42:10	26.59	26.583	26.59	0
2023-08-15 08:51:10	26.6	26.587	26.6	0
2023-08-15 09:01:10	26.62	26.589	26.62	0
2023-08-15 09:11:10	26.62	26.593	26.62	0
2023-08-15 09:21:11	26.66	26.603	26.66	0
2023-08-15 09:31:11	26.67	26.611	26.67	0
2023-08-15 09:41:21	26.69	26.62	26.69	0
2023-08-15 09:51:31	26.69	26.631	26.69	0
2023-08-15 10:01:41	26.69	26.642	26.69	0
2023-08-15 10:11:51	26.7	26.653	26.7	0
2023-08-15 10:22:01	26.71	26.665	26.71	0
2023-08-15 10:32:10	26.72	26.677	26.72	0
2023-08-15 10:41:11	26.73	26.688	26.73	0
2023-08-15 10:51:11	26.74	26.7	26.74	0
2023-08-15 11:01:11	26.74	26.708	26.74	0
2023-08-15 11:11:10	26.75	26.716	26.75	0
2023-08-15 11:21:11	26.78	26.725	26.78	0
2023-08-15 11:31:20	26.83	26.739	26.83	0
2023-08-15 11:41:30	26.85	26.755	26.85	0
2023-08-15 11:51:41	26.87	26.772	26.87	0
2023-08-15 12:01:51	26.9	26.791	26.9	0
2023-08-15 12:12:01	26.92	26.811	26.92	0
2023-08-15 12:22:11	26.93	26.831	26.93	0
2023-08-15 12:31:11	26.96	26.853	26.96	0
2023-08-15 12:41:11	26.98	26.877	26.98	0
2023-08-15 12:51:11	27	26.902	27	0
2023-08-15 13:01:10	27	26.924	27	0
2023-08-15 13:11:11	27.02	26.943	27.02	0
2023-08-15 13:21:21	27.03	26.961	27.03	0
2023-08-15 13:31:30	27.04	26.978	27.04	0
2023-08-15 13:41:41	27.05	26.993	27.05	0
2023-08-15 13:51:50	27.06	27.007	27.06	0
2023-08-15 14:02:00	27.06	27.02	27.06	0
2023-08-15 14:12:11	27.08	27.032	27.08	0
2023-08-15 14:21:11	27.08	27.042	27.08	0
2023-08-15 14:31:10	27.08	27.05	27.08	0
2023-08-15 14:41:11	27.09	27.059	27.09	0
2023-08-15 14:51:10	27.09	27.066	27.09	0
2023-08-15 15:01:11	27.09	27.072	27.09	0
2023-08-15 15:11:21	27.1	27.078	27.1	0
2023-08-15 15:21:30	27.1	27.083	27.1	0
2023-08-15 15:31:41	27.1	27.087	27.1	0
2023-08-15 15:41:51	27.1	27.091	27.1	0
2023-08-15 15:52:00	27.1	27.093	27.1	0
2023-08-15 16:02:10	27.11	27.096	27.11	0
2023-08-15 16:11:11	27.11	27.099	27.11	0
2023-08-15 16:21:11	27.1	27.1	27.1	0
2023-08-15 16:31:11	27.1	27.101	27.1	0
2023-08-15 16:41:11	27.1	27.102	27.1	0
2023-08-15 16:51:10	27.1	27.102	27.1	0
2023-08-15 17:01:20	27.1	27.102	27.1	0
2023-08-15 17:11:30	27.1	27.102	27.1	0
2023-08-15 17:21:41	27.09	27.101	27.09	0
2023-08-15 17:31:51	27.09	27.1	27.09	0
2023-08-15 17:42:01	27.09	27.098	27.09	0
2023-08-15 17:52:10	27.09	27.096	27.09	0
2023-08-15 18:01:11	27.08	27.094	27.08	0
2023-08-15 18:11:10	27.08	27.092	27.08	0
2023-08-15 18:21:11	27.08	27.09	27.08	0
2023-08-15 18:31:10	27.08	27.088	27.08	0
2023-08-15 18:41:11	27.07	27.085	27.07	0
2023-08-15 18:51:20	27.07	27.082	27.07	0
2023-08-15 19:01:30	27.07	27.08	27.07	0
2023-08-15 19:11:41	27.06	27.077	27.06	0
2023-08-15 19:21:51	27.06	27.074	27.06	0
2023-08-15 19:32:00	27.06	27.071	27.06	0
2023-08-15 19:42:11	27.06	27.069	27.06	0
2023-08-15 19:51:11	27.06	27.067	27.06	0
2023-08-15 20:01:11	27.05	27.064	27.05	0
2023-08-15 20:11:10	27.05	27.061	27.05	0
2023-08-15 20:21:10	27.05	27.059	27.05	0
2023-08-15 20:31:10	27.04	27.056	27.04	0
2023-08-15 20:41:21	27.04	27.053	27.04	0
2023-08-15 20:51:30	27.03	27.05	27.03	0
2023-08-15 21:01:41	27.03	27.047	27.03	0
2023-08-15 21:11:51	27.03	27.044	27.03	0
2023-08-15 21:22:01	27.02	27.04	27.02	0
2023-08-15 21:32:10	27.02	27.036	27.02	0
2023-08-15 21:41:11	27.02	27.033	27.02	0
2023-08-15 21:51:11	27.01	27.029	27.01	0
2023-08-15 22:01:11	27.01	27.025	27.01	0
2023-08-15 22:11:11	27	27.021	27	0
2023-08-15 22:21:10	27	27.017	27	0
2023-08-15 22:31:21	27	27.014	27	0
2023-08-15 22:41:31	26.99	27.01	26.99	0
2023-08-15 22:51:41	26.99	27.006	26.99	0
2023-08-15 23:01:50	26.98	27.002	26.98	0
2023-08-15 23:12:00	26.98	26.998	26.98	0
2023-08-15 23:22:11	26.98	26.994	26.98	0
2023-08-15 23:31:11	26.98	26.991	26.98	0
2023-08-15 23:41:11	26.97	26.987	26.97	0
2023-08-15 23:51:11	26.96	26.983	26.96	0
2023-08-16 00:01:11	26.96	26.979	26.96	0
2023-08-16 00:11:11	26.97	26.976	26.97	0
2023-08-16 00:21:20	26.96	26.973	26.96	0
2023-08-16 00:31:30	26.95	26.969	26.95	0
2023-08-16 00:41:41	26.95	26.966	26.95	0
2023-08-16 00:51:50	26.94	26.962	26.94	0
2023-08-16 01:02:00	26.94	26.958	26.94	0
2023-08-16 01:12:11	26.94	26.954	26.94	0
2023-08-16 01:21:10	26.94	26.951	26.94	0
2023-08-16 01:31:10	26.94	26.949	26.94	0
2023-08-16 01:41:11	26.93	26.946	26.93	0
2023-08-16 01:51:11	26.92	26.941	26.92	0
2023-08-16 02:01:11	26.92	26.937	26.92	0
2023-08-16 02:11:20	26.92	26.934	26.92	0
2023-08-16 02:21:30	26.92	26.931	26.92	0
2023-08-16 02:31:41	26.92	26.929	26.92	0
2023-08-16 02:41:51	26.91	26.926	26.91	0
2023-08-16 02:52:00	26.91	26.923	26.91	0
2023-08-16 03:02:11	26.91	26.92	26.91	0
2023-08-16 03:11:10	26.91	26.917	26.91	0
2023-08-16 03:21:11	26.9	26.914	26.9	0
2023-08-16 03:31:11	26.9	26.912	26.9	0
2023-08-16 03:41:10	26.89	26.909	26.89	0
2023-08-16 03:51:11	26.89	26.906	26.89	0
2023-08-16 04:01:20	26.89	26.903	26.89	0
2023-08-16 04:11:30	26.89	26.9	26.89	0
2023-08-16 04:21:40	26.89	26.898	26.89	0
2023-08-16 04:31:51	26.87	26.894	26.87	0
2023-08-16 04:42:01	26.87	26.89	26.87	0
2023-08-16 04:52:11	26.87	26.886	26.87	0
2023-08-16 05:01:11	26.87	26.883	26.87	0
2023-08-16 05:11:11	26.87	26.88	26.87	0
2023-08-16 05:21:11	26.86	26.877	26.86	0
2023-08-16 05:31:11	26.86	26.874	26.86	0
2023-08-16 05:41:11	26.86	26.871	26.86	0
2023-08-16 05:51:21	26.85	26.867	26.85	0
2023-08-16 06:01:30	26.85	26.863	26.85	0
2023-08-16 06:11:41	26.84	26.86	26.84	0
2023-08-16 06:21:51	26.84	26.857	26.84	0
2023-08-16 06:32:01	26.84	26.854	26.84	0
2023-08-16 06:42:11	26.83	26.85	26.83	0
2023-08-16 06:51:11	26.84	26.847	26.84	0
2023-08-16 07:01:11	26.83	26.844	26.83	0
2023-08-16 07:11:11	26.83	26.841	26.83	0
2023-08-16 07:21:11	26.82	26.837	26.82	0
2023-08-16 07:31:11	26.82	26.834	26.82	0
2023-08-16 07:41:20	26.82	26.831	26.82	0
2023-08-16 07:51:30	26.82	26.829	26.82	0
2023-08-16 08:01:41	26.81	26.826	26.81	0
2023-08-16 08:11:51	26.79	26.821	26.79	0
2023-08-16 08:22:00	26.76	26.814	26.76	0
2023-08-16 08:32:11	26.77	26.807	26.77	0
2023-08-16 08:41:10	26.8	26.804	26.8	0
2023-08-16 08:51:11	26.82	26.803	26.82	0
2023-08-16 09:01:11	26.83	26.804	26.83	0
2023-08-16 09:11:10	26.84	26.806	26.84	0
2023-08-16 09:21:11	26.85	26.809	26.85	0
2023-08-16 09:31:21	26.87	26.814	26.87	0
2023-08-16 09:41:31	26.87	26.82	26.87	0
2023-08-16 09:51:41	26.89	26.83	26.89	0
2023-08-16 10:01:51	26.9	26.844	26.9	0
2023-08-16 10:12:00	26.92	26.859	26.92	0
2023-08-16 10:22:11	26.94	26.873	26.94	0
2023-08-16 10:31:11	26.96	26.887	26.96	0
2023-08-16 10:41:10	26.97	26.901	26.97	0
2023-08-16 10:51:10	26.98	26.915	26.98	0
2023-08-16 11:01:11	27	26.93	27	0
2023-08-16 11:11:10	27.01	26.944	27.01	0
2023-08-16 11:21:21	27.03	26.96	27.03	0
2023-08-16 11:31:30	27.04	26.975	27.04	0
2023-08-16 11:41:41	27.06	26.991	27.06	0
2023-08-16 11:51:51	27.06	27.005	27.06	0
2023-08-16 12:02:01	27.08	27.019	27.08	0
2023-08-16 12:12:11	27.1	27.033	27.1	0
2023-08-16 12:21:11	27.11	27.047	27.11	0
2023-08-16 12:31:11	27.13	27.062	27.13	0
2023-08-16 12:41:11	27.14	27.076	27.14	0
2023-08-16 12:51:11	27.16	27.091	27.16	0
2023-08-16 13:01:11	27.17	27.105	27.17	0
2023-08-16 13:11:21	27.19	27.12	27.19	0
2023-08-16 13:21:31	27.2	27.134	27.2	0
2023-08-16 13:31:40	27.21	27.149	27.21	0
2023-08-16 13:41:51	27.2	27.161	27.2	0
2023-08-16 13:52:01	27.22	27.173	27.22	0
2023-08-16 14:02:11	27.23	27.185	27.23	0
2023-08-16 14:11:11	27.24	27.196	27.24	0
2023-08-16 14:21:10	27.24	27.206	27.24	0
2023-08-16 14:31:10	27.23	27.213	27.23	0
2023-08-16 14:41:11	27.24	27.22	27.24	0
2023-08-16 14:51:10	27.25	27.226	27.25	0
2023-08-16 15:01:21	27.24	27.23	27.24	0
2023-08-16 15:11:30	27.25	27.234	27.25	0
2023-08-16 15:21:40	27.24	27.238	27.24	0
2023-08-16 15:31:50	27.24	27.24	27.24	0
2023-08-16 15:42:01	27.24	27.241	27.24	0
2023-08-16 15:52:10	27.23	27.24	27.23	0
2023-08-16 16:01:11	27.24	27.24	27.24	0
2023-08-16 16:11:10	27.23	27.24	27.23	0
2023-08-16 16:21:11	27.23	27.239	27.23	0
2023-08-16 16:31:10	27.22	27.236	27.22	0
2023-08-16 16:41:10	27.22	27.234	27.22	0
2023-08-16 16:51:21	27.21	27.23	27.21	0
2023-08-16 17:01:31	27.21	27.227	27.21	0
2023-08-16 17:11:41	27.21	27.224	27.21	0
2023-08-16 17:21:50	27.2	27.22	27.2	0
2023-08-16 17:32:01	27.2	27.217	27.2	0
2023-08-16 17:42:11	27.2	27.213	27.2	0
2023-08-16 17:51:11	27.19	27.209	27.19	0
2023-08-16 18:01:11	27.19	27.205	27.19	0
2023-08-16 18:11:11	27.18	27.201	27.18	0
2023-08-16 18:21:10	27.18	27.197	27.18	0
2023-08-16 18:31:10	27.17	27.193	27.17	0
2023-08-16 18:41:21	27.17	27.189	27.17	0
2023-08-16 18:51:31	27.17	27.185	27.17	0
2023-08-16 19:01:41	27.16	27.181	27.16	0
2023-08-16 19:11:51	27.16	27.177	27.16	0
2023-08-16 19:22:00	27.15	27.172	27.15	0
2023-08-16 19:32:11	27.14	27.167	27.14	0
2023-08-16 19:41:11	27.14	27.162	27.14	0
2023-08-16 19:51:10	27.14	27.158	27.14	0
2023-08-16 20:01:11	27.13	27.153	27.13	0
2023-08-16 20:11:11	27.12	27.148	27.12	0
2023-08-16 20:21:11	27.12	27.143	27.12	0
2023-08-16 20:31:21	27.12	27.138	27.12	0
2023-08-16 20:41:31	27.11	27.133	27.11	0
2023-08-16 20:51:41	27.11	27.128	27.11	0
2023-08-16 21:01:51	27.1	27.123	27.1	0
2023-08-16 21:12:01	27.1	27.119	27.1	0
2023-08-16 21:22:11	27.09	27.114	27.09	0
2023-08-16 21:31:10	27.09	27.109	27.09	0
2023-08-16 21:41:10	27.09	27.105	27.09	0
2023-08-16 21:51:10	27.08	27.101	27.08	0
2023-08-16 22:01:10	27.08	27.097	27.08	0
2023-08-16 22:11:11	27.07	27.092	27.07	0
2023-08-16 22:21:21	27.07	27.088	27.07	0
2023-08-16 22:31:31	27.07	27.084	27.07	0
2023-08-16 22:41:41	27.06	27.08	27.06	0
2023-08-16 22:51:51	27.06	27.076	27.06	0
2023-08-16 23:02:01	27.06	27.073	27.06	0
2023-08-16 23:12:11	27.05	27.069	27.05	0
2023-08-16 23:21:10	27.05	27.065	27.05	0
2023-08-16 23:31:10	27.04	27.061	27.04	0
2023-08-16 23:41:10	27.04	27.057	27.04	0
2023-08-16 23:51:11	27.04	27.054	27.04	0
2023-08-17 00:01:11	27.03	27.05	27.03	0
2023-08-17 00:11:20	27.03	27.046	27.03	0
2023-08-17 00:21:30	27.03	27.043	27.03	0
2023-08-17 00:31:41	27.03	27.04	27.03	0
2023-08-17 00:41:51	27.02	27.036	27.02	0
2023-08-17 00:52:01	27.02	27.033	27.02	0
2023-08-17 01:02:11	27.01	27.029	27.01	0
2023-08-17 01:11:10	27.01	27.026	27.01	0
2023-08-17 01:21:11	27.01	27.023	27.01	0
2023-08-17 01:31:11	27	27.019	27	0
2023-08-17 01:41:10	27	27.016	27	0
2023-08-17 01:51:11	27	27.013	27	0
2023-08-17 02:01:21	26.99	27.009	26.99	0
2023-08-17 02:11:31	26.99	27.005	26.99	0
2023-08-17 02:21:41	26.99	27.002	26.99	0
2023-08-17 02:31:51	26.98	26.998	26.98	0
2023-08-17 02:42:01	26.98	26.995	26.98	0
2023-08-17 02:52:11	26.98	26.992	26.98	0
2023-08-17 03:01:11	26.98	26.989	26.98	0
2023-08-17 03:11:11	26.97	26.986	26.97	0
2023-08-17 03:21:11	26.97	26.983	26.97	0
2023-08-17 03:31:10	26.97	26.98	26.97	0
2023-08-17 03:41:11	26.96	26.977	26.96	0
2023-08-17 03:51:21	26.96	26.974	26.96	0
2023-08-17 04:01:30	26.96	26.971	26.96	0
2023-08-17 04:11:41	26.95	26.968	26.95	0
2023-08-17 04:21:51	26.95	26.965	26.95	0
2023-08-17 04:32:01	26.95	26.962	26.95	0
2023-08-17 04:44:02	26.95	26.959	26.95	0
2023-08-17 04:51:10	26.94	26.956	26.94	0
2023-08-17 05:01:10	26.94	26.953	26.94	0
2023-08-17 05:11:11	26.94	26.95	26.94	0
2023-08-17 05:21:12	26.93	26.947	26.93	0
2023-08-17 05:31:09	26.93	26.944	26.93	0
2023-08-17 05:41:21	26.92	26.94	26.92	0
2023-08-17 05:51:31	26.92	26.937	26.92	0
2023-08-17 06:01:41	26.84	26.926	26.84	0
2023-08-17 06:11:50	26.85	26.916	26.85	0
2023-08-17 06:22:01	26.88	26.909	26.88	0
2023-08-17 06:32:10	26.87	26.902	26.87	0
2023-08-17 06:41:10	26.88	26.896	26.88	0
2023-08-17 06:51:10	26.86	26.888	26.86	0
2023-08-17 07:01:10	26.86	26.881	26.86	0
2023-08-17 07:11:10	26.9	26.878	26.9	0
2023-08-17 07:21:11	26.88	26.874	26.88	0
2023-08-17 07:31:21	26.91	26.873	26.91	0
2023-08-17 07:41:30	26.84	26.873	26.84	0
2023-08-17 07:51:41	26.81	26.869	26.81	0
2023-08-17 08:01:51	26.83	26.864	26.83	0
2023-08-17 08:12:01	26.85	26.862	26.85	0
2023-08-17 08:22:10	26.84	26.858	26.84	0
2023-08-17 08:31:10	26.84	26.856	26.84	0
2023-08-17 08:41:11	26.89	26.859	26.89	0
2023-08-17 08:51:10	26.9	26.859	26.9	0
2023-08-17 09:01:10	26.92	26.863	26.92	0
2023-08-17 09:11:11	26.95	26.867	26.95	0
2023-08-17 09:21:20	26.97	26.88	26.97	0
2023-08-17 09:31:30	26.99	26.898	26.99	0
2023-08-17 09:51:51	27.02	26.917	27.02	0
2023-08-17 10:02:01	27.04	26.936	27.04	0
2023-08-17 10:12:10	27.06	26.958	27.06	0
2023-08-17 10:21:11	27.08	26.982	27.08	0
2023-08-17 10:31:11	27.09	27.002	27.09	0
2023-08-17 10:41:11	27.11	27.023	27.11	0
2023-08-17 10:51:11	27.13	27.044	27.13	0
2023-08-17 11:01:10	27.15	27.064	27.15	0
2023-08-17 11:11:21	27.16	27.083	27.16	0
2023-08-17 11:21:31	27.18	27.102	27.18	0
2023-08-17 11:31:40	27.2	27.12	27.2	0
2023-08-17 11:41:51	27.21	27.137	27.21	0
2023-08-17 11:52:01	27.23	27.154	27.23	0
2023-08-17 12:02:11	27.25	27.171	27.25	0
2023-08-17 12:11:11	27.25	27.187	27.25	0
2023-08-17 12:21:10	27.21	27.197	27.21	0
2023-08-17 12:31:11	27.2	27.204	27.2	0
2023-08-17 12:41:11	27.18	27.207	27.18	0
2023-08-17 12:51:11	27.18	27.209	27.18	0
2023-08-17 13:01:21	27.13	27.204	27.13	0
2023-08-17 13:11:31	27.16	27.2	27.16	0
2023-08-17 13:21:41	27.19	27.198	27.19	0
2023-08-17 13:31:51	27.19	27.194	27.19	0
2023-08-17 13:42:00	27.2	27.189	27.2	0
2023-08-17 13:52:10	27.2	27.184	27.2	0
2023-08-17 14:01:11	27.2	27.183	27.2	0
2023-08-17 14:11:10	27.21	27.184	27.21	0
2023-08-17 14:21:10	27.21	27.187	27.21	0
2023-08-17 14:31:11	27.21	27.19	27.21	0
2023-08-17 14:41:11	27.21	27.198	27.21	0
2023-08-17 14:51:21	27.21	27.203	27.21	0
2023-08-17 15:01:30	27.22	27.206	27.22	0
2023-08-17 15:11:40	27.22	27.209	27.22	0
2023-08-17 15:21:51	27.22	27.211	27.22	0
2023-08-17 15:32:01	27.22	27.213	27.22	0
2023-08-17 15:42:10	27.22	27.215	27.22	0
2023-08-17 15:51:11	27.22	27.216	27.22	0
2023-08-17 16:01:10	27.22	27.217	27.22	0
2023-08-17 16:11:10	27.22	27.218	27.22	0
2023-08-17 16:21:10	27.22	27.219	27.22	0
2023-08-17 16:31:10	27.21	27.219	27.21	0
2023-08-17 16:41:20	27.22	27.219	27.22	0
2023-08-17 16:51:31	27.21	27.218	27.21	0
2023-08-17 17:01:40	27.21	27.217	27.21	0
2023-08-17 17:11:50	27.21	27.216	27.21	0
2023-08-17 17:22:01	27.21	27.215	27.21	0
2023-08-17 17:32:10	27.21	27.214	27.21	0
2023-08-17 17:41:11	27.21	27.213	27.21	0
2023-08-17 17:51:10	27.21	27.212	27.21	0
2023-08-17 18:01:10	27.2	27.21	27.2	0
2023-08-17 18:11:11	27.2	27.209	27.2	0
2023-08-17 18:21:11	27.2	27.207	27.2	0
2023-08-17 18:31:21	27.19	27.205	27.19	0
2023-08-17 18:41:30	27.2	27.204	27.2	0
2023-08-17 18:51:40	27.19	27.202	27.19	0
2023-08-17 19:01:51	27.19	27.2	27.19	0
2023-08-17 19:12:00	27.19	27.198	27.19	0
2023-08-17 19:22:10	27.18	27.195	27.18	0
2023-08-17 19:31:11	27.18	27.192	27.18	0
2023-08-17 19:41:10	27.18	27.19	27.18	0
2023-08-17 19:51:10	27.18	27.188	27.18	0
2023-08-17 20:01:10	27.18	27.186	27.18	0
2023-08-17 20:11:11	27.17	27.184	27.17	0
2023-08-17 20:21:20	27.17	27.181	27.17	0
2023-08-17 20:31:31	27.17	27.179	27.17	0
2023-08-17 20:41:41	27.16	27.176	27.16	0
2023-08-17 20:51:51	27.16	27.173	27.16	0
2023-08-17 21:02:01	27.16	27.171	27.16	0
2023-08-17 21:12:11	27.16	27.169	27.16	0
2023-08-17 21:21:10	27.16	27.167	27.16	0
2023-08-17 21:31:10	27.15	27.164	27.15	0
2023-08-17 21:41:11	27.15	27.161	27.15	0
2023-08-17 21:51:11	27.15	27.159	27.15	0
2023-08-17 22:01:11	27.15	27.157	27.15	0
2023-08-17 22:11:21	27.15	27.155	27.15	0
2023-08-17 22:21:30	27.14	27.153	27.14	0
2023-08-17 22:31:40	27.14	27.151	27.14	0
2023-08-17 22:41:50	27.14	27.149	27.14	0
2023-08-17 22:52:00	27.14	27.147	27.14	0
2023-08-17 23:02:11	27.13	27.144	27.13	0
2023-08-17 23:11:10	27.13	27.142	27.13	0
2023-08-17 23:21:11	27.13	27.14	27.13	0
2023-08-17 23:31:10	27.13	27.138	27.13	0
2023-08-17 23:41:10	27.12	27.135	27.12	0
2023-08-17 23:51:10	27.12	27.132	27.12	0
2023-08-18 00:01:20	27.12	27.13	27.12	0
2023-08-18 00:11:30	27.11	27.127	27.11	0
2023-08-18 00:21:41	27.12	27.125	27.12	0
2023-08-18 00:31:51	27.11	27.122	27.11	0
2023-08-18 00:42:00	27.11	27.12	27.11	0
2023-08-18 00:52:11	27.11	27.118	27.11	0
2023-08-18 01:01:10	27.1	27.115	27.1	0
2023-08-18 01:11:11	27.11	27.113	27.11	0
2023-08-18 01:21:10	27.1	27.111	27.1	0
2023-08-18 01:31:10	27.1	27.109	27.1	0
2023-08-18 01:41:10	27.1	27.107	27.1	0
2023-08-18 01:51:20	27.1	27.106	27.1	0
2023-08-18 02:01:30	27.1	27.104	27.1	0
2023-08-18 02:11:40	27.09	27.102	27.09	0
2023-08-18 02:21:50	27.09	27.1	27.09	0
2023-08-18 02:32:00	27.09	27.098	27.09	0
2023-08-18 02:42:10	27.09	27.097	27.09	0
2023-08-18 02:51:10	27.09	27.095	27.09	0
2023-08-18 03:01:10	27.09	27.094	27.09	0
2023-08-18 03:11:10	27.08	27.092	27.08	0
2023-08-18 03:21:10	27.07	27.089	27.07	0
2023-08-18 03:31:10	27.08	27.087	27.08	0
2023-08-18 03:41:20	27.08	27.085	27.08	0
2023-08-18 03:51:30	27.08	27.084	27.08	0
2023-08-18 04:01:41	27.07	27.082	27.07	0
2023-08-18 04:11:51	27.07	27.08	27.07	0
2023-08-18 04:22:00	27.07	27.078	27.07	0
2023-08-18 04:32:10	27.06	27.075	27.06	0
2023-08-18 04:43:40	27.06	27.072	27.06	0
2023-08-18 04:51:11	27.06	27.07	27.06	0
2023-08-18 05:01:11	27.06	27.069	27.06	0
2023-08-18 05:11:10	27.05	27.066	27.05	0
2023-08-18 05:28:52	27.06	27.064	27.06	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	27.06	27.06	27.06	0
2023-08-18 12:52:10	27.07	27.065	27.07	0
2023-08-18 13:01:11	27.06	27.063333333333	27.06	0
2023-08-18 13:11:10	27.07	27.065	27.07	0
2023-08-18 13:21:10	27.07	27.066	27.07	0
2023-08-18 13:31:10	27.07	27.066666666667	27.07	0
2023-08-18 13:41:10	27.07	27.067142857143	27.07	0
2023-08-18 13:51:21	27.07	27.0675	27.07	0
2023-08-18 14:01:30	27.07	27.067777777778	27.07	0
2023-08-18 14:11:40	27.06	27.067	27.06	0
2023-08-18 14:21:51	27.07	27.068	27.07	0
2023-08-18 14:32:00	27.07	27.068	27.07	0
2023-08-18 14:42:10	27.07	27.069	27.07	0
2023-08-18 14:51:10	27.07	27.069	27.07	0
2023-08-18 15:01:11	27.07	27.069	27.07	0
2023-08-18 15:11:10	27.07	27.069	27.07	0
2023-08-18 15:21:10	27.07	27.069	27.07	0
2023-08-18 15:31:10	27.07	27.069	27.07	0
2023-08-18 15:41:20	27.06	27.068	27.06	0
2023-08-18 15:51:30	27.07	27.069	27.07	0
2023-08-18 16:01:40	27.06	27.068	27.06	0
2023-08-18 16:11:50	27.06	27.067	27.06	0
2023-08-18 16:22:00	27.06	27.066	27.06	0
2023-08-18 16:32:11	27.06	27.065	27.06	0
2023-08-18 16:41:10	27.06	27.064	27.06	0
2023-08-18 16:51:10	27.06	27.063	27.06	0
2023-08-18 17:01:11	27.06	27.062	27.06	0
2023-08-18 17:11:11	27.06	27.061	27.06	0
2023-08-18 17:21:10	27.06	27.061	27.06	0
2023-08-18 17:31:20	27.05	27.059	27.05	0
2023-08-18 17:41:30	27.05	27.058	27.05	0
2023-08-18 17:51:40	27.05	27.057	27.05	0
2023-08-18 18:01:51	27.05	27.056	27.05	0
2023-08-18 18:12:00	27.05	27.055	27.05	0
2023-08-18 18:22:10	27.05	27.054	27.05	0
2023-08-18 18:31:10	27.05	27.053	27.05	0
2023-08-18 18:41:10	27.05	27.052	27.05	0
2023-08-18 18:51:11	27.05	27.051	27.05	0
2023-08-18 19:01:11	27.05	27.05	27.05	0
2023-08-18 19:11:10	27.05	27.05	27.05	0
2023-08-18 19:21:20	27.05	27.05	27.05	0
2023-08-18 19:31:31	27.05	27.05	27.05	0
2023-08-18 19:41:41	27.04	27.049	27.04	0
2023-08-18 19:51:51	27.04	27.048	27.04	0
2023-08-18 20:02:00	27.04	27.047	27.04	0
2023-08-18 20:12:11	27.04	27.046	27.04	0
2023-08-18 20:21:10	27.04	27.045	27.04	0
2023-08-18 20:31:10	27.04	27.044	27.04	0
2023-08-18 20:41:11	27.04	27.043	27.04	0
2023-08-18 20:51:11	27.04	27.042	27.04	0
2023-08-18 21:01:10	27.04	27.041	27.04	0
2023-08-18 21:11:20	27.04	27.04	27.04	0
2023-08-18 21:21:31	27.04	27.04	27.04	0
2023-08-18 21:31:40	27.03	27.039	27.03	0
2023-08-18 21:41:50	27.03	27.038	27.03	0
2023-08-18 21:52:01	27.03	27.037	27.03	0
2023-08-18 22:02:11	27.03	27.036	27.03	0
2023-08-18 22:11:10	27.03	27.035	27.03	0
2023-08-18 22:21:11	27.03	27.034	27.03	0
2023-08-18 22:31:11	27.03	27.033	27.03	0
2023-08-18 22:41:11	27.03	27.032	27.03	0
2023-08-18 22:51:10	27.02	27.03	27.02	0
2023-08-18 23:01:20	27.02	27.028	27.02	0
2023-08-18 23:11:30	27.02	27.027	27.02	0
2023-08-18 23:21:40	27.02	27.026	27.02	0
2023-08-18 23:31:50	27.02	27.025	27.02	0
2023-08-18 23:42:01	27.02	27.024	27.02	0
2023-08-18 23:52:11	27.01	27.022	27.01	0
2023-08-19 00:01:11	27.01	27.02	27.01	0
2023-08-19 00:11:10	27.02	27.019	27.02	0
2023-08-19 00:21:11	27.01	27.017	27.01	0
2023-08-19 00:31:11	27.01	27.016	27.01	0
2023-08-19 00:41:10	27.01	27.015	27.01	0
2023-08-19 00:51:20	27.01	27.014	27.01	0
2023-08-19 01:01:30	27.01	27.013	27.01	0
2023-08-19 01:11:41	27	27.011	27	0
2023-08-19 01:21:50	27.01	27.01	27.01	0
2023-08-19 01:32:00	27	27.009	27	0
2023-08-19 01:42:11	27	27.008	27	0
2023-08-19 01:51:11	27	27.006	27	0
2023-08-19 02:01:11	27	27.005	27	0
2023-08-19 02:11:11	27	27.004	27	0
2023-08-19 02:21:11	26.99	27.002	26.99	0
2023-08-19 02:31:10	26.99	27	26.99	0
2023-08-19 02:41:20	27	26.999	27	0
2023-08-19 02:51:30	26.99	26.998	26.99	0
2023-08-19 03:01:40	26.99	26.996	26.99	0
2023-08-19 03:11:50	26.98	26.994	26.98	0
2023-08-19 03:22:00	26.99	26.993	26.99	0
2023-08-19 03:32:11	26.98	26.991	26.98	0
2023-08-19 03:41:10	26.99	26.99	26.99	0
2023-08-19 03:51:10	26.98	26.988	26.98	0
2023-08-19 04:01:11	26.98	26.987	26.98	0
2023-08-19 04:11:10	26.98	26.986	26.98	0
2023-08-19 04:21:10	26.98	26.984	26.98	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	26.89	26.89	26.89	0
2023-08-21 06:01:11	26.89	26.89	26.89	0
2023-08-21 06:11:11	26.89	26.89	26.89	0
2023-08-21 06:21:10	26.9	26.8925	26.9	0
2023-08-21 06:31:10	26.89	26.892	26.89	0
2023-08-21 06:41:11	26.9	26.893333333333	26.9	0
2023-08-21 06:51:21	26.89	26.892857142857	26.89	0
2023-08-21 07:01:30	26.89	26.8925	26.89	0
2023-08-21 07:11:40	26.89	26.892222222222	26.89	0
2023-08-21 07:21:51	26.89	26.892	26.89	0
2023-08-21 07:32:01	26.89	26.892	26.89	0
2023-08-21 07:42:11	26.9	26.893	26.9	0
2023-08-21 07:51:11	26.89	26.893	26.89	0
2023-08-21 08:01:10	26.89	26.892	26.89	0
2023-08-21 08:11:11	26.89	26.892	26.89	0
2023-08-21 08:21:11	26.89	26.891	26.89	0
2023-08-21 08:31:10	26.9	26.892	26.9	0
2023-08-21 08:41:21	26.89	26.892	26.89	0
2023-08-21 08:51:31	26.89	26.892	26.89	0
2023-08-21 09:01:40	26.9	26.893	26.9	0
2023-08-21 09:11:50	26.89	26.893	26.89	0
2023-08-21 09:22:01	26.92	26.895	26.92	0
2023-08-21 09:32:11	26.92	26.898	26.92	0
2023-08-21 09:41:10	26.92	26.901	26.92	0
2023-08-21 09:51:10	26.95	26.907	26.95	0
2023-08-21 10:01:11	26.96	26.914	26.96	0
2023-08-21 10:11:10	26.95	26.919	26.95	0
2023-08-21 10:21:11	26.95	26.925	26.95	0
2023-08-21 10:31:21	26.96	26.932	26.96	0
2023-08-21 10:41:31	26.97	26.939	26.97	0
2023-08-21 10:51:40	26.97	26.947	26.97	0
2023-08-21 11:01:50	26.99	26.954	26.99	0
2023-08-21 11:12:01	27.02	26.964	27.02	0
2023-08-21 11:22:11	27.04	26.976	27.04	0
2023-08-21 11:31:10	27.04	26.985	27.04	0
2023-08-21 11:41:11	27.04	26.993	27.04	0
2023-08-21 11:51:10	27.06	27.004	27.06	0
2023-08-21 12:01:10	27.06	27.015	27.06	0
2023-08-21 12:11:10	27.06	27.025	27.06	0
2023-08-21 12:21:20	27.07	27.035	27.07	0
2023-08-21 12:31:30	27.07	27.045	27.07	0
2023-08-21 12:41:41	27.07	27.053	27.07	0
2023-08-21 12:51:50	27.07	27.058	27.07	0
2023-08-21 13:02:01	27.07	27.061	27.07	0
2023-08-21 13:12:11	27.07	27.064	27.07	0
2023-08-21 13:21:11	27.08	27.068	27.08	0
2023-08-21 13:31:10	27.08	27.07	27.08	0
2023-08-21 13:41:10	61.06	30.47	61.06	0
2023-08-21 13:51:11	81.94	35.958	81.94	0
2023-08-21 14:01:11	85.4	41.791	85.4	0
2023-08-21 14:11:20	88.58	47.942	88.58	0
2023-08-21 14:21:30	89.9	54.225	89.9	0
2023-08-21 14:31:40	91.82	60.7	91.82	0
2023-08-21 14:41:51	93.3	67.323	93.3	0
2023-08-21 14:52:01	90.85	73.701	90.85	0
2023-08-21 15:02:11	95.82	80.575	95.82	0
2023-08-21 15:11:10	95.93	87.46	95.93	0
2023-08-21 15:21:10	96.45	90.999	96.45	0
2023-08-21 15:31:10	96.78	92.483	96.78	0
2023-08-21 15:41:10	97.13	93.656	97.13	0
2023-08-21 15:51:10	97.37	94.535	97.37	0
2023-08-21 16:01:21	97.43	95.288	97.43	0
2023-08-21 16:11:30	97.25	95.831	97.25	0
2023-08-21 16:21:41	97.99	96.3	97.99	0
2023-08-21 16:31:50	97.97	97.012	97.97	0
2023-08-21 16:42:01	98.06	97.236	98.06	0
2023-08-21 16:52:10	98.4	97.483	98.4	0
2023-08-21 17:01:10	98.7	97.708	98.7	0
2023-08-21 17:11:11	98.06	97.836	98.06	0
2023-08-21 17:21:10	98.28	97.951	98.28	0
2023-08-21 17:31:10	98.34	98.048	98.34	0
2023-08-21 17:41:10	98.62	98.167	98.62	0
2023-08-21 17:51:20	97.58	98.2	97.58	0
2023-08-21 18:01:31	98.51	98.252	98.51	0
2023-08-21 18:11:41	98.17	98.272	98.17	0
2023-08-21 18:21:50	97.7	98.236	97.7	0
2023-08-21 18:32:01	98.62	98.258	98.62	0
2023-08-21 18:42:11	98.53	98.241	98.53	0
2023-08-21 18:51:10	98.46	98.281	98.46	0
2023-08-21 19:01:10	97.82	98.235	97.82	0
2023-08-21 19:11:10	98.04	98.205	98.04	0
2023-08-21 19:21:10	97.88	98.131	97.88	0
2023-08-21 19:31:10	98.6	98.233	98.6	0
2023-08-21 19:41:20	98.68	98.25	98.68	0
2023-08-21 19:51:31	98.12	98.245	98.12	0
2023-08-21 20:01:41	98.76	98.351	98.76	0
2023-08-21 20:11:51	98.21	98.31	98.21	0
2023-08-21 20:22:01	98.43	98.3	98.43	0
2023-08-21 20:32:10	97.84	98.238	97.84	0
2023-08-21 20:41:11	98.42	98.298	98.42	0
2023-08-21 20:51:11	98.27	98.321	98.27	0
2023-08-21 21:01:10	97.83	98.316	97.83	0
2023-08-21 21:11:10	98.58	98.314	98.58	0
2023-08-21 21:21:10	98.1	98.256	98.1	0
2023-08-21 21:31:20	96.91	98.135	96.91	0
2023-08-21 21:41:31	98.47	98.106	98.47	0
2023-08-21 21:51:41	97.98	98.083	97.98	0
2023-08-21 22:01:50	98.25	98.065	98.25	0
2023-08-21 22:12:01	97.6	98.041	97.6	0
2023-08-21 22:22:10	97.98	97.997	97.98	0
2023-08-21 22:31:10	98.3	98	98.3	0
2023-08-21 22:41:11	97.75	97.992	97.75	0
2023-08-21 22:51:11	97.74	97.908	97.74	0
2023-08-21 23:01:10	98.22	97.92	98.22	0
2023-08-21 23:11:11	98.67	98.096	98.67	0
2023-08-21 23:21:21	98.14	98.063	98.14	0
2023-08-21 23:31:31	97.97	98.062	97.97	0
2023-08-21 23:41:40	99.21	98.158	99.21	0
2023-08-21 23:51:50	98.63	98.261	98.63	0
2023-08-22 00:02:01	97.9	98.253	97.9	0
2023-08-22 00:12:10	98.49	98.272	98.49	0
2023-08-22 00:21:10	98.18	98.315	98.18	0
2023-08-22 00:31:10	97.8	98.321	97.8	0
2023-08-22 00:41:11	97.67	98.266	97.67	0
2023-08-22 00:51:11	97.85	98.184	97.85	0
2023-08-22 01:01:11	97.61	98.131	97.61	0
2023-08-22 01:11:20	97.73	98.107	97.73	0
2023-08-22 01:21:30	97.96	97.982	97.96	0
2023-08-22 01:31:41	97.99	97.918	97.99	0
2023-08-22 01:41:51	97.94	97.922	97.94	0
2023-08-22 01:52:01	98.55	97.928	98.55	0
2023-08-22 02:02:11	98.25	97.935	98.25	0
2023-08-22 02:11:11	98.58	98.013	98.58	0
2023-08-22 02:21:11	98.09	98.055	98.09	0
2023-08-22 02:31:11	98.48	98.118	98.48	0
2023-08-22 02:41:11	98.5	98.207	98.5	0
2023-08-22 02:51:10	98.41	98.275	98.41	0
2023-08-22 03:01:20	97.82	98.261	97.82	0
2023-08-22 03:11:31	98.3	98.292	98.3	0
2023-08-22 03:21:41	98.42	98.34	98.42	0
2023-08-22 03:31:51	97.97	98.282	97.97	0
2023-08-22 03:42:01	97.64	98.221	97.64	0
2023-08-22 03:52:11	97.92	98.155	97.92	0
2023-08-22 04:01:11	97.68	98.114	97.68	0
2023-08-22 04:11:11	97.92	98.058	97.92	0
2023-08-22 04:21:11	98.32	98.04	98.32	0
2023-08-22 04:31:11	98.4	98.039	98.4	0
2023-08-22 04:41:10	98.78	98.135	98.78	0
2023-08-22 04:51:21	97.92	98.097	97.92	0
2023-08-22 05:01:31	97.69	98.024	97.69	0
2023-08-22 05:11:40	98.07	98.034	98.07	0
2023-08-22 05:21:51	97.49	98.019	97.49	0
2023-08-22 05:32:01	98.07	98.034	98.07	0
2023-08-22 05:42:11	98.26	98.092	98.26	0
2023-08-22 05:51:11	98.53	98.153	98.53	0
2023-08-22 06:01:11	98.07	98.128	98.07	0
2023-08-22 06:11:11	98.48	98.136	98.48	0
2023-08-22 06:21:10	99.48	98.206	99.48	0
2023-08-22 06:31:11	97.99	98.213	97.99	0
2023-08-22 06:41:20	98.06	98.25	98.06	0
2023-08-22 06:51:31	98.2	98.263	98.2	0
2023-08-22 07:01:40	98.51	98.365	98.51	0
2023-08-22 07:11:51	98.15	98.373	98.15	0
2023-08-22 07:22:00	97.97	98.344	97.97	0
2023-08-22 07:32:11	98	98.291	98	0
2023-08-22 07:41:11	98.3	98.314	98.3	0
2023-08-22 07:51:11	98.42	98.308	98.42	0
2023-08-22 08:01:11	97.7	98.13	97.7	0
2023-08-22 08:11:11	98.57	98.188	98.57	0
2023-08-22 08:21:10	98.37	98.219	98.37	0
2023-08-22 08:31:20	97.59	98.158	97.59	0
2023-08-22 08:41:31	98.45	98.152	98.45	0
2023-08-22 08:51:41	97.37	98.074	97.37	0
2023-08-22 09:01:50	97.93	98.07	97.93	0
2023-08-22 09:12:00	99.74	98.244	99.74	0
2023-08-22 09:22:11	98.8	98.294	98.8	0
2023-08-22 09:31:11	99.88	98.44	99.88	0
2023-08-22 09:41:10	99.89	98.659	99.89	0
2023-08-22 09:51:11	99.56	98.758	99.56	0
2023-08-22 10:01:10	98.93	98.814	98.93	0
2023-08-22 10:11:11	98.12	98.867	98.12	0
2023-08-22 10:21:21	98.58	98.88	98.58	0
2023-08-22 10:31:31	98.08	98.951	98.08	0
2023-08-22 10:41:41	97.88	98.946	97.88	0
2023-08-22 10:51:51	97.8	98.752	97.8	0
2023-08-22 11:02:00	98.19	98.691	98.19	0
2023-08-22 11:12:10	98.05	98.508	98.05	0
2023-08-22 11:21:11	98.26	98.345	98.26	0
2023-08-22 11:31:11	97.29	98.118	97.29	0
2023-08-22 11:41:10	97.44	97.969	97.44	0
2023-08-22 11:51:10	98.38	97.995	98.38	0
2023-08-22 12:01:10	99.02	98.039	99.02	0
2023-08-22 12:11:20	94.41	97.672	94.41	0
2023-08-22 12:21:30	98.69	97.753	98.69	0
2023-08-22 12:31:41	98.31	97.804	98.31	0
2023-08-22 12:41:50	98.37	97.822	98.37	0
2023-08-22 12:52:01	98.45	97.862	98.45	0
2023-08-22 13:02:10	98.33	97.869	98.33	0
2023-08-22 13:11:10	98.54	97.994	98.54	0
2023-08-22 13:21:11	98.82	98.132	98.82	0
2023-08-22 13:31:10	98.51	98.145	98.51	0
2023-08-22 13:41:10	97.85	98.028	97.85	0
2023-08-22 13:51:11	98.85	98.472	98.85	0
2023-08-22 14:01:20	98.5	98.453	98.5	0
2023-08-22 14:11:31	98.69	98.491	98.69	0
2023-08-22 14:21:40	97.91	98.445	97.91	0
2023-08-22 14:31:51	98.28	98.428	98.28	0
2023-08-22 14:42:00	98.57	98.452	98.57	0
2023-08-22 14:52:10	98.87	98.485	98.87	0
2023-08-22 15:01:11	98.19	98.422	98.19	0
2023-08-22 15:11:10	97.66	98.337	97.66	0
2023-08-22 15:21:10	98.41	98.393	98.41	0
2023-08-22 15:31:11	98.1	98.318	98.1	0
2023-08-22 15:41:11	97.99	98.267	97.99	0
2023-08-22 15:51:21	97.6	98.158	97.6	0
2023-08-22 16:01:30	98	98.167	98	0
2023-08-22 16:11:40	98.9	98.229	98.9	0
2023-08-22 16:21:50	98.04	98.176	98.04	0
2023-08-22 16:32:01	98.3	98.119	98.3	0
2023-08-22 16:42:11	98.45	98.145	98.45	0
2023-08-22 16:51:11	98.82	98.261	98.82	0
2023-08-22 17:01:11	98.33	98.253	98.33	0
2023-08-22 17:11:11	98.33	98.276	98.33	0
2023-08-22 17:21:10	98.43	98.32	98.43	0
2023-08-22 17:31:11	98.19	98.379	98.19	0
2023-08-22 17:41:20	98.01	98.38	98.01	0
2023-08-22 17:51:30	98.19	98.309	98.19	0
2023-08-22 18:01:41	99.16	98.421	99.16	0
2023-08-22 18:11:51	98.36	98.427	98.36	0
2023-08-22 18:22:01	98.27	98.409	98.27	0
2023-08-22 18:32:10	98.39	98.366	98.39	0
2023-08-22 18:41:10	98.72	98.405	98.72	0
2023-08-22 18:51:10	98.4	98.412	98.4	0
2023-08-22 19:01:11	98.64	98.433	98.64	0
2023-08-22 19:11:11	98.39	98.453	98.39	0
2023-08-22 19:21:11	97.85	98.437	97.85	0
2023-08-22 19:31:21	98.08	98.426	98.08	0
2023-08-22 19:41:30	98.8	98.39	98.8	0
2023-08-22 19:51:40	97.8	98.334	97.8	0
2023-08-22 20:01:50	98.28	98.335	98.28	0
2023-08-22 20:12:01	97.73	98.269	97.73	0
2023-08-22 20:22:11	98.36	98.233	98.36	0
2023-08-22 20:31:11	98.15	98.208	98.15	0
2023-08-22 20:41:10	98.56	98.2	98.56	0
2023-08-22 20:51:11	98.01	98.162	98.01	0
2023-08-22 21:01:11	97.47	98.124	97.47	0
2023-08-22 21:11:11	98.27	98.143	98.27	0
2023-08-22 21:21:20	98.19	98.082	98.19	0
2023-08-22 21:31:31	98.58	98.16	98.58	0
2023-08-22 21:41:41	98.54	98.186	98.54	0
2023-08-22 21:51:51	97.82	98.195	97.82	0
2023-08-22 22:02:00	97.19	98.078	97.19	0
2023-08-22 22:12:11	97.82	98.045	97.82	0
2023-08-22 22:21:10	98.56	98.045	98.56	0
2023-08-22 22:31:10	98.37	98.081	98.37	0
2023-08-22 22:41:10	98.25	98.159	98.25	0
2023-08-22 22:51:11	98.67	98.199	98.67	0
2023-08-22 23:01:10	97.58	98.138	97.58	0
2023-08-22 23:11:20	98.35	98.115	98.35	0
2023-08-22 23:21:31	98.26	98.087	98.26	0
2023-08-22 23:31:40	98.04	98.109	98.04	0
2023-08-22 23:41:51	97.29	98.119	97.29	0
2023-08-22 23:52:00	97.67	98.104	97.67	0
2023-08-23 00:02:10	98	98.048	98	0
2023-08-23 00:11:11	97.89	98	97.89	0
2023-08-23 00:21:10	97.97	97.972	97.97	0
2023-08-23 00:31:11	97.6	97.865	97.6	0
2023-08-23 00:41:11	98.45	97.952	98.45	0
2023-08-23 00:51:10	97.53	97.87	97.53	0
2023-08-23 01:01:21	98.64	97.908	98.64	0
2023-08-23 01:11:31	98.12	97.916	98.12	0
2023-08-23 01:21:41	97.82	97.969	97.82	0
2023-08-23 01:31:51	98.59	98.061	98.59	0
2023-08-23 01:42:01	98.59	98.12	98.59	0
2023-08-23 01:52:10	98.27	98.158	98.27	0
2023-08-23 02:01:11	98.02	98.163	98.02	0
2023-08-23 02:11:10	97.98	98.201	97.98	0
2023-08-23 02:21:11	98.53	98.209	98.53	0
2023-08-23 02:31:10	98.12	98.268	98.12	0
2023-08-23 02:41:10	97.55	98.159	97.55	0
2023-08-23 02:51:21	97.72	98.119	97.72	0
2023-08-23 03:01:30	97.97	98.134	97.97	0
2023-08-23 03:11:41	97.86	98.061	97.86	0
2023-08-23 03:21:50	97.51	97.953	97.51	0
2023-08-23 03:32:01	98.11	97.937	98.11	0
2023-08-23 03:42:10	98.52	97.987	98.52	0
2023-08-23 03:51:10	97.66	97.955	97.66	0
2023-08-23 04:01:11	97.84	97.886	97.84	0
2023-08-23 04:11:10	98.25	97.899	98.25	0
2023-08-23 04:21:11	98.33	97.977	98.33	0
2023-08-23 04:31:10	98.26	98.031	98.26	0
2023-08-23 04:41:21	97.98	98.032	97.98	0
2023-08-23 04:51:31	97.75	98.021	97.75	0
2023-08-23 05:01:41	98.23	98.093	98.23	0
2023-08-23 05:11:51	98.85	98.167	98.85	0
2023-08-23 05:22:01	98.27	98.142	98.27	0
2023-08-23 05:32:11	97.87	98.163	97.87	0
2023-08-23 05:41:11	98.76	98.255	98.76	0
2023-08-23 05:51:11	97.56	98.186	97.56	0
2023-08-23 06:01:11	98.04	98.157	98.04	0
2023-08-23 06:11:11	99.01	98.232	99.01	0
2023-08-23 06:21:10	98.86	98.32	98.86	0
2023-08-23 06:31:20	98.66	98.411	98.66	0
2023-08-23 06:41:31	98.91	98.479	98.91	0
2023-08-23 06:51:41	98.68	98.462	98.68	0
2023-08-23 07:01:50	99.32	98.567	99.32	0
2023-08-23 07:12:01	99.83	98.763	99.83	0
2023-08-23 07:22:11	99.8	98.867	99.8	0
2023-08-23 07:31:11	99.61	99.072	99.61	0
2023-08-23 07:41:10	100.25	99.293	100.25	0
2023-08-23 07:51:10	100.26	99.418	100.26	0
2023-08-23 08:01:11	100.17	99.549	100.17	0
2023-08-23 08:11:11	100.03	99.686	100.03	0
2023-08-23 08:21:21	99.96	99.791	99.96	0
2023-08-23 08:31:30	100.67	99.99	100.67	0
2023-08-23 08:41:40	100.3	100.088	100.3	0
2023-08-23 08:51:51	100.67	100.172	100.67	0
2023-08-23 09:02:01	100.21	100.213	100.21	0
2023-08-23 09:12:10	100.64	100.316	100.64	0
2023-08-23 09:21:10	99.47	100.238	99.47	0
2023-08-23 09:31:10	98.61	100.073	98.61	0
2023-08-23 09:41:10	98.56	99.912	98.56	0
2023-08-23 09:51:10	98.36	99.745	98.36	0
2023-08-23 10:01:10	98.24	99.573	98.24	0
2023-08-23 10:11:20	98.3	99.336	98.3	0
2023-08-23 10:21:31	98.43	99.149	98.43	0
2023-08-23 10:31:40	98.53	98.935	98.53	0
2023-08-23 10:41:51	98.83	98.797	98.83	0
2023-08-23 10:52:00	97.7	98.503	97.7	0
2023-08-23 11:02:10	98.83	98.439	98.83	0
2023-08-23 11:11:11	98.81	98.459	98.81	0
2023-08-23 11:21:11	98.57	98.46	98.57	0
2023-08-23 11:31:11	98	98.424	98	0
2023-08-23 11:41:11	99.61	98.561	99.61	0
2023-08-23 11:51:10	98.91	98.622	98.91	0
2023-08-23 12:01:20	98.03	98.582	98.03	0
2023-08-23 12:11:31	98.2	98.549	98.2	0
2023-08-23 12:21:41	99.01	98.567	99.01	0
2023-08-23 12:31:50	98.19	98.616	98.19	0
2023-08-23 12:42:00	98.02	98.535	98.02	0
2023-08-23 12:52:10	98.68	98.522	98.68	0
2023-08-23 13:01:11	98.4	98.505	98.4	0
2023-08-23 13:11:10	98.42	98.547	98.42	0
2023-08-23 13:21:11	98.48	98.434	98.48	0
2023-08-23 13:31:11	98.27	98.37	98.27	0
2023-08-23 13:41:11	97.97	98.364	97.97	0
2023-08-23 13:51:21	98.51	98.395	98.51	0
2023-08-23 14:01:30	98.12	98.306	98.12	0
2023-08-23 14:11:41	99.01	98.388	99.01	0
2023-08-23 14:21:50	98.07	98.393	98.07	0
2023-08-23 14:32:01	98.6	98.385	98.6	0
2023-08-23 14:42:10	98.08	98.353	98.08	0
2023-08-23 14:51:11	97.93	98.304	97.93	0
2023-08-23 15:01:10	98.35	98.291	98.35	0
2023-08-23 15:11:11	98.43	98.307	98.43	0
2023-08-23 15:21:11	97.74	98.284	97.74	0
2023-08-23 15:31:11	98.5	98.283	98.5	0
2023-08-23 15:41:20	97.85	98.256	97.85	0
2023-08-23 15:51:31	98.02	98.157	98.02	0
2023-08-23 16:01:41	98.3	98.18	98.3	0
2023-08-23 16:11:51	98.43	98.163	98.43	0
2023-08-23 16:22:00	98.53	98.208	98.53	0
2023-08-23 16:32:11	98.6	98.275	98.6	0
2023-08-23 16:41:10	98.78	98.318	98.78	0
2023-08-23 16:51:10	98.65	98.34	98.65	0
2023-08-23 17:01:10	98.35	98.401	98.35	0
2023-08-23 17:11:11	98.97	98.448	98.97	0
2023-08-23 17:21:11	97.78	98.441	97.78	0
2023-08-23 17:31:20	98.35	98.474	98.35	0
2023-08-23 17:41:31	98.28	98.472	98.28	0
2023-08-23 17:51:41	98.85	98.514	98.85	0
2023-08-23 18:01:50	98.45	98.506	98.45	0
2023-08-23 18:12:01	98.06	98.452	98.06	0
2023-08-23 18:22:10	98.17	98.391	98.17	0
2023-08-23 18:31:11	98.5	98.376	98.5	0
2023-08-23 18:41:10	98.73	98.414	98.73	0
2023-08-23 18:51:11	98.57	98.374	98.57	0
2023-08-23 19:01:11	97.8	98.376	97.8	0
2023-08-23 19:11:11	98.43	98.384	98.43	0
2023-08-23 19:21:21	98.14	98.37	98.14	0
2023-08-23 19:31:30	97.9	98.275	97.9	0
2023-08-23 19:41:41	98.65	98.295	98.65	0
2023-08-23 19:51:51	98.3	98.319	98.3	0
2023-08-23 20:02:00	98.44	98.346	98.44	0
2023-08-23 20:12:10	98.47	98.343	98.47	0
2023-08-23 20:21:11	98.13	98.283	98.13	0
2023-08-23 20:31:10	98.17	98.243	98.17	0
2023-08-23 20:41:10	97.9	98.253	97.9	0
2023-08-23 20:51:10	98.54	98.264	98.54	0
2023-08-23 21:01:11	98.74	98.324	98.74	0
2023-08-23 21:11:21	98.29	98.363	98.29	0
2023-08-23 21:21:30	98.04	98.302	98.04	0
2023-08-23 21:31:41	98.2	98.292	98.2	0
2023-08-23 21:41:51	98.39	98.287	98.39	0
2023-08-23 21:52:01	97.78	98.218	97.78	0
2023-08-23 22:02:10	97.82	98.187	97.82	0
2023-08-23 22:11:10	98.16	98.186	98.16	0
2023-08-23 22:21:11	98.43	98.239	98.43	0
2023-08-23 22:31:11	98.07	98.192	98.07	0
2023-08-23 22:41:10	98.46	98.164	98.46	0
2023-08-23 22:51:10	98.46	98.181	98.46	0
2023-08-23 23:01:21	97.78	98.155	97.78	0
2023-08-23 23:11:31	98.06	98.141	98.06	0
2023-08-23 23:21:40	98.92	98.194	98.92	0
2023-08-23 23:31:50	97.51	98.167	97.51	0
2023-08-23 23:42:00	98.4	98.225	98.4	0
2023-08-23 23:52:11	97.8	98.189	97.8	0
2023-08-24 00:01:11	98.5	98.196	98.5	0
2023-08-24 00:11:11	98.89	98.278	98.89	0
2023-08-24 00:21:10	98.25	98.257	98.25	0
2023-08-24 00:31:11	97.95	98.206	97.95	0
2023-08-24 00:41:10	98.52	98.28	98.52	0
2023-08-24 00:51:20	98.21	98.295	98.21	0
2023-08-24 01:01:31	97.68	98.171	97.68	0
2023-08-24 01:11:41	98.96	98.316	98.96	0
2023-08-24 01:21:51	98.95	98.371	98.95	0
2023-08-24 01:32:00	97.63	98.354	97.63	0
2023-08-24 01:42:11	98.13	98.317	98.13	0
2023-08-24 01:51:11	98.39	98.267	98.39	0
2023-08-24 02:01:10	98.08	98.25	98.08	0
2023-08-24 02:11:10	97.58	98.213	97.58	0
2023-08-24 02:21:10	97.56	98.117	97.56	0
2023-08-24 02:31:10	97.16	98.012	97.16	0
2023-08-24 02:41:21	98.25	98.069	98.25	0
2023-08-24 02:51:30	97.33	97.906	97.33	0
2023-08-24 03:01:45	97.86	97.797	97.86	0
2023-08-24 03:11:50	98.18	97.852	98.18	0
2023-08-24 03:22:00	97.59	97.798	97.59	0
2023-08-24 03:32:10	97.77	97.736	97.77	0
2023-08-24 03:41:10	97.89	97.717	97.89	0
2023-08-24 03:51:11	97.76	97.735	97.76	0
2023-08-24 04:01:10	97.91	97.77	97.91	0
2023-08-24 04:11:10	98.86	97.94	98.86	0
2023-08-24 04:21:11	97.65	97.88	97.65	0
2023-08-24 04:31:21	97.62	97.909	97.62	0
2023-08-24 04:41:31	98.47	97.97	98.47	0
2023-08-24 04:51:41	97.75	97.927	97.75	0
2023-08-24 05:01:51	98.02	97.97	98.02	0
2023-08-24 05:12:01	98.38	98.031	98.38	0
2023-08-24 05:22:11	97.88	98.03	97.88	0
2023-08-24 05:31:11	98.73	98.127	98.73	0
2023-08-24 05:41:11	98.02	98.138	98.02	0
2023-08-24 05:51:11	98.94	98.146	98.94	0
2023-08-24 06:01:11	98.05	98.186	98.05	0
2023-08-24 06:11:11	97.28	98.152	97.28	0
2023-08-24 06:21:20	98.33	98.138	98.33	0
2023-08-24 06:31:30	99.07	98.27	99.07	0
2023-08-24 06:41:41	99.33	98.401	99.33	0
2023-08-24 06:51:50	98.2	98.383	98.2	0
2023-08-24 07:02:01	98.59	98.454	98.59	0
2023-08-24 07:12:15	98.19	98.4	98.19	0
2023-08-24 07:21:11	98.21	98.419	98.21	0
2023-08-24 07:31:11	98.06	98.331	98.06	0
2023-08-24 07:41:11	98.17	98.343	98.17	0
2023-08-24 07:51:10	98.29	98.444	98.29	0
2023-08-24 08:01:10	98.09	98.42	98.09	0
2023-08-24 08:11:21	98.47	98.36	98.47	0
2023-08-24 08:21:31	98.51	98.278	98.51	0
2023-08-24 08:31:40	98.56	98.314	98.56	0
2023-08-24 08:41:50	98.49	98.304	98.49	0
2023-08-24 08:52:01	98.19	98.304	98.19	0
2023-08-24 09:02:11	98.42	98.325	98.42	0
2023-08-24 09:11:10	98.99	98.418	98.99	0
2023-08-24 09:21:10	99.09	98.51	99.09	0
2023-08-24 09:31:11	98.7	98.551	98.7	0
2023-08-24 09:41:11	98.6	98.602	98.6	0
2023-08-24 09:51:10	98.72	98.627	98.72	0
2023-08-24 10:01:21	98.51	98.627	98.51	0
2023-08-24 10:11:30	98.09	98.58	98.09	0
2023-08-24 10:21:41	98.58	98.589	98.58	0
2023-08-24 10:31:50	98.22	98.592	98.22	0
2023-08-24 10:42:01	98.85	98.635	98.85	0
2023-08-24 10:52:10	98.49	98.585	98.49	0
2023-08-24 11:01:10	98.5	98.526	98.5	0
2023-08-24 11:11:11	98.3	98.486	98.3	0
2023-08-24 11:21:11	98.52	98.478	98.52	0
2023-08-24 11:31:10	98.26	98.432	98.26	0
2023-08-24 11:41:11	98.64	98.445	98.64	0
2023-08-24 11:51:25	98.31	98.467	98.31	0
2023-08-24 12:01:30	98.56	98.465	98.56	0
2023-08-24 12:11:41	98.38	98.481	98.38	0
2023-08-24 12:21:51	97.79	98.375	97.79	0
2023-08-24 12:32:01	98	98.326	98	0
2023-08-24 12:42:10	98.47	98.323	98.47	0
2023-08-24 12:51:10	97.74	98.267	97.74	0
2023-08-24 13:01:11	98.83	98.298	98.83	0
2023-08-24 13:11:10	99.13	98.385	99.13	0
2023-08-24 13:21:10	98.62	98.383	98.62	0
2023-08-24 13:31:11	98.2	98.372	98.2	0
2023-08-24 13:41:21	98.53	98.369	98.53	0
2023-08-24 13:51:35	98.44	98.375	98.44	0
2023-08-24 14:01:41	98.24	98.42	98.24	0
2023-08-24 14:11:55	98.25	98.445	98.25	0
2023-08-24 14:22:00	98.2	98.418	98.2	0
2023-08-24 14:32:10	97.87	98.431	97.87	0
2023-08-24 14:41:10	98.97	98.445	98.97	0
2023-08-24 14:51:10	98.39	98.371	98.39	0
2023-08-24 15:01:10	98.01	98.31	98.01	0
2023-08-24 15:11:11	98.42	98.332	98.42	0
2023-08-24 15:21:10	97.38	98.217	97.38	0
2023-08-24 15:31:26	98.5	98.223	98.5	0
2023-08-24 15:41:30	98.23	98.222	98.23	0
2023-08-24 15:51:40	97.56	98.153	97.56	0
2023-08-24 16:01:51	98.15	98.148	98.15	0
2023-08-24 16:12:05	98.62	98.223	98.62	0
2023-08-24 16:22:10	98.28	98.154	98.28	0
2023-08-24 16:31:11	98.43	98.158	98.43	0
2023-08-24 16:41:10	98.1	98.167	98.1	0
2023-08-24 16:51:10	98.48	98.173	98.48	0
2023-08-24 17:01:11	98.16	98.251	98.16	0
2023-08-24 17:11:15	99.1	98.311	99.1	0
2023-08-24 17:21:20	98.46	98.334	98.46	0
2023-08-24 17:31:30	98.74	98.452	98.74	0
2023-08-24 17:41:41	98.45	98.482	98.45	0
2023-08-24 17:51:55	98.99	98.519	98.99	0
2023-08-24 18:02:00	98.45	98.536	98.45	0
2023-08-24 18:12:11	98.35	98.528	98.35	0
2023-08-24 18:21:10	98.58	98.576	98.58	0
2023-08-24 18:31:11	98.24	98.552	98.24	0
2023-08-24 18:41:10	98.33	98.569	98.33	0
2023-08-24 18:51:10	98.34	98.493	98.34	0
2023-08-24 19:01:10	98.31	98.478	98.31	0
2023-08-24 19:11:25	98.88	98.492	98.88	0
2023-08-24 19:21:35	98.94	98.541	98.94	0
2023-08-24 19:31:41	98.31	98.473	98.31	0
2023-08-24 19:41:50	98.32	98.46	98.32	0
2023-08-24 19:52:01	98.55	98.48	98.55	0
2023-08-24 20:02:11	98.55	98.477	98.55	0
2023-08-24 20:11:10	98.47	98.5	98.47	0
2023-08-24 20:21:11	98.33	98.5	98.33	0
2023-08-24 20:31:10	98.29	98.495	98.29	0
2023-08-24 20:41:10	98.17	98.481	98.17	0
2023-08-24 20:51:16	98.04	98.397	98.04	0
2023-08-24 21:01:26	98.95	98.398	98.95	0
2023-08-24 21:11:30	98.83	98.45	98.83	0
2023-08-24 21:21:40	98.44	98.462	98.44	0
2023-08-24 21:31:55	98.14	98.421	98.14	0
2023-08-24 21:42:05	98.7	98.436	98.7	0
2023-08-24 21:52:11	98.34	98.423	98.34	0
2023-08-24 22:01:11	98.69	98.459	98.69	0
2023-08-24 22:11:11	98.84	98.514	98.84	0
2023-08-24 22:21:11	98.95	98.592	98.95	0
2023-08-24 22:31:11	99.29	98.717	99.29	0
2023-08-24 22:41:11	99.13	98.735	99.13	0
2023-08-24 22:51:25	98.46	98.698	98.46	0
2023-08-24 23:01:31	98.44	98.698	98.44	0
2023-08-24 23:11:40	98.59	98.743	98.59	0
2023-08-24 23:21:51	97.68	98.641	97.68	0
2023-08-24 23:32:06	98.36	98.643	98.36	0
2023-08-24 23:42:11	98.74	98.648	98.74	0
2023-08-24 23:51:11	98.36	98.6	98.36	0
2023-08-25 00:01:10	98.47	98.552	98.47	0
2023-08-25 00:11:10	98.39	98.462	98.39	0
2023-08-25 00:21:10	98.71	98.42	98.71	0
2023-08-25 00:31:15	98.12	98.386	98.12	0
2023-08-25 00:41:25	98.65	98.407	98.65	0
2023-08-25 00:51:35	98.32	98.38	98.32	0
2023-08-25 01:01:41	98.81	98.493	98.81	0
2023-08-25 01:11:50	98.58	98.515	98.58	0
2023-08-25 01:22:05	97.94	98.435	97.94	0
2023-08-25 01:32:16	97.77	98.376	97.77	0
2023-08-25 01:41:11	98.32	98.361	98.32	0
2023-08-25 01:51:11	98.94	98.416	98.94	0
2023-08-25 02:01:10	98.53	98.398	98.53	0
2023-08-25 02:11:11	98.58	98.444	98.58	0
2023-08-25 02:21:15	98.65	98.444	98.65	0
2023-08-25 02:31:20	98.02	98.414	98.02	0
2023-08-25 02:41:30	97.61	98.294	97.61	0
2023-08-25 02:51:45	98.35	98.271	98.35	0
2023-08-25 03:01:55	98.4	98.317	98.4	0
2023-08-25 03:12:01	98.51	98.391	98.51	0
2023-08-25 03:22:11	98.32	98.391	98.32	0
2023-08-25 03:31:10	97.91	98.288	97.91	0
2023-08-25 03:41:10	96.83	98.118	96.83	0
2023-08-25 03:51:10	98.89	98.149	98.89	0
2023-08-25 04:01:11	98.1	98.094	98.1	0
2023-08-25 04:11:15	99.07	98.199	99.07	0
2023-08-25 04:21:26	98.26	98.264	98.26	0
2023-08-25 04:31:35	98.45	98.274	98.45	0
2023-08-25 04:41:45	98.78	98.312	98.78	0
2023-08-25 04:51:55	98.37	98.298	98.37	0
2023-08-25 05:02:01	98.3	98.296	98.3	0
2023-08-25 05:12:15	98.89	98.394	98.89	0
2023-08-25 05:21:11	98.57	98.568	98.57	0
2023-08-25 05:31:10	98.33	98.512	98.33	0
2023-08-25 05:41:10	98.52	98.554	98.52	0
2023-08-25 05:51:10	98.9	98.537	98.9	0
2023-08-25 06:01:11	98.19	98.53	98.19	0
2023-08-25 06:11:10	98.48	98.533	98.48	0
2023-08-25 06:21:15	98.02	98.457	98.02	0
2023-08-25 06:31:25	98.99	98.519	98.99	0
2023-08-25 06:41:31	98.58	98.547	98.58	0
2023-08-25 06:51:46	98	98.458	98	0
2023-08-25 07:01:55	98.58	98.459	98.58	0
2023-08-25 07:12:05	98.78	98.504	98.78	0
2023-08-25 07:22:11	98.85	98.537	98.85	0
2023-08-25 07:31:10	98.79	98.526	98.79	0
2023-08-25 07:41:11	98.45	98.552	98.45	0
2023-08-25 07:51:10	98.37	98.541	98.37	0
2023-08-25 08:01:11	98.82	98.621	98.82	0
2023-08-25 08:11:15	98.1	98.532	98.1	0
2023-08-25 08:21:21	99.06	98.58	99.06	0
2023-08-25 08:31:31	98.72	98.652	98.72	0
2023-08-25 08:41:46	98.54	98.648	98.54	0
2023-08-25 08:51:56	99.85	98.755	99.85	0
2023-08-25 09:02:01	98.49	98.719	98.49	0
2023-08-25 09:12:16	97.63	98.603	97.63	0
2023-08-25 09:21:10	98.29	98.587	98.29	0
2023-08-25 09:31:11	98.55	98.605	98.55	0
2023-08-25 09:41:11	97.35	98.458	97.35	0
2023-08-25 09:51:11	99.71	98.619	99.71	0
2023-08-25 10:01:15	99.08	98.621	99.08	0
2023-08-25 10:11:21	98.32	98.581	98.32	0
2023-08-25 10:21:35	99.42	98.669	99.42	0
2023-08-25 10:31:45	98.29	98.513	98.29	0
2023-08-25 10:41:54	98.77	98.541	98.77	0
2023-08-25 10:52:05	98.4	98.618	98.4	0
2023-08-25 11:02:15	98.28	98.617	98.28	0
2023-08-25 11:11:10	99.22	98.684	99.22	0
2023-08-25 11:21:11	98.88	98.837	98.88	0
2023-08-25 11:31:10	98.54	98.72	98.54	0
2023-08-25 11:41:11	98.32	98.644	98.32	0
2023-08-25 11:51:10	98.35	98.647	98.35	0
2023-08-25 12:01:11	99.11	98.616	99.11	0
2023-08-25 12:11:26	98.8	98.667	98.8	0
2023-08-25 12:21:35	98.6	98.65	98.6	0
2023-08-25 12:31:41	97.79	98.589	97.79	0
2023-08-25 12:41:55	97.36	98.497	97.36	0
2023-08-25 12:52:05	98.33	98.408	98.33	0
2023-08-25 13:02:16	97.18	98.238	97.18	0
2023-08-25 13:11:10	97.61	98.145	97.61	0
2023-08-25 13:21:10	97.61	98.074	97.61	0
2023-08-25 13:31:11	97.02	97.941	97.02	0
2023-08-25 13:41:10	97.61	97.791	97.61	0
2023-08-25 13:51:15	97.45	97.656	97.45	0
2023-08-25 14:01:25	97.77	97.573	97.77	0
2023-08-25 14:11:35	98.18	97.612	98.18	0
2023-08-25 14:21:46	97.53	97.629	97.53	0
2023-08-25 14:31:56	97.45	97.541	97.45	0
2023-08-25 14:42:05	97.45	97.568	97.45	0
2023-08-25 14:52:16	97.77	97.584	97.77	0
2023-08-25 15:01:11	97.53	97.576	97.53	0
2023-08-25 15:11:11	98.06	97.68	98.06	0
2023-08-25 15:21:11	97.81	97.7	97.81	0
2023-08-25 15:31:11	97.57	97.712	97.57	0
2023-08-25 15:41:15	97.43	97.678	97.43	0
2023-08-25 15:51:26	97.72	97.632	97.72	0
2023-08-25 16:01:31	97.97	97.676	97.97	0
2023-08-25 16:11:45	97.45	97.676	97.45	0
2023-08-25 16:21:55	99.02	97.833	99.02	0
2023-08-25 16:32:06	98.13	97.869	98.13	0
2023-08-25 16:42:15	98.22	97.938	98.22	0
2023-08-25 16:51:11	97.96	97.928	97.96	0
2023-08-25 17:01:10	97.94	97.941	97.94	0
2023-08-25 17:11:11	98.44	98.028	98.44	0
2023-08-25 17:21:11	98.1	98.095	98.1	0
2023-08-25 17:31:15	97.97	98.12	97.97	0
2023-08-25 17:41:25	97.79	98.102	97.79	0
2023-08-25 17:51:35	98.42	98.199	98.42	0
2023-08-25 18:01:46	97.64	98.061	97.64	0
2023-08-25 18:11:51	98.17	98.065	98.17	0
2023-08-25 18:22:05	98.51	98.094	98.51	0
2023-08-25 18:32:16	98.93	98.191	98.93	0
2023-08-25 18:41:11	98.73	98.27	98.73	0
2023-08-25 18:51:10	97.91	98.217	97.91	0
2023-08-25 19:01:11	98.35	98.242	98.35	0
2023-08-25 19:11:11	97.77	98.222	97.77	0
2023-08-25 19:21:10	98.54	98.297	98.54	0
2023-08-25 19:31:15	98.2	98.275	98.2	0
2023-08-25 19:41:25	97.68	98.279	97.68	0
2023-08-25 19:51:31	98.53	98.315	98.53	0
2023-08-25 20:01:45	98.79	98.343	98.79	0
2023-08-25 20:11:56	98.6	98.31	98.6	0
2023-08-25 20:22:05	98.21	98.258	98.21	0
2023-08-25 20:32:15	97.75	98.242	97.75	0
2023-08-25 20:41:11	97.98	98.205	97.98	0
2023-08-25 20:51:11	97.96	98.224	97.96	0
2023-08-25 21:01:10	98.4	98.21	98.4	0
2023-08-25 21:11:11	98.12	98.202	98.12	0
2023-08-25 21:21:16	98.77	98.311	98.77	0
2023-08-25 21:31:26	98.08	98.266	98.08	0
2023-08-25 21:41:35	98.13	98.2	98.13	0
2023-08-25 21:51:41	98.2	98.16	98.2	0
2023-08-25 22:01:56	98.23	98.162	98.23	0
2023-08-25 22:12:05	97.93	98.18	97.93	0
2023-08-25 22:22:11	98.53	98.235	98.53	0
2023-08-25 22:31:10	97.65	98.204	97.65	0
2023-08-25 22:41:10	98.22	98.186	98.22	0
2023-08-25 22:51:11	98.75	98.249	98.75	0
2023-08-25 23:01:11	98.8	98.252	98.8	0
2023-08-25 23:11:10	98.28	98.272	98.28	0
2023-08-25 23:21:11	98.38	98.297	98.38	0
2023-08-25 23:31:15	98.51	98.328	98.51	0
2023-08-25 23:41:21	97.86	98.291	97.86	0
2023-08-25 23:51:35	97.75	98.273	97.75	0
2023-08-26 00:01:45	98	98.22	98	0
2023-08-26 00:11:55	98.02	98.257	98.02	0
2023-08-26 00:22:06	97.43	98.178	97.43	0
2023-08-26 00:32:16	98.41	98.144	98.41	0
2023-08-26 00:41:10	98.05	98.069	98.05	0
2023-08-26 00:51:11	97.81	98.022	97.81	0
2023-08-26 01:01:10	98.48	98.032	98.48	0
2023-08-26 01:11:10	97.6	97.941	97.6	0
2023-08-26 01:21:11	98.33	97.988	98.33	0
2023-08-26 01:31:11	97.74	97.987	97.74	0
2023-08-26 01:41:10	98.33	98.02	98.33	0
2023-08-26 01:51:10	98.34	98.052	98.34	0
2023-08-26 02:01:11	98.42	98.151	98.42	0
2023-08-26 02:11:15	97.79	98.089	97.79	0
2023-08-26 02:21:26	98.14	98.098	98.14	0
2023-08-26 02:31:35	97.72	98.089	97.72	0
2023-08-26 02:41:41	98.02	98.043	98.02	0
2023-08-26 02:51:51	97.99	98.082	97.99	0
2023-08-26 03:02:05	97.41	97.99	97.41	0
2023-08-26 03:12:11	97.61	97.977	97.61	0
2023-08-26 03:21:11	98	97.944	98	0
2023-08-26 03:31:11	98.57	97.967	98.57	0
2023-08-26 03:41:10	98.48	97.973	98.48	0
2023-08-26 03:51:11	98.7	98.064	98.7	0
2023-08-26 04:01:15	98.27	98.077	98.27	0
2023-08-26 04:11:26	98.49	98.154	98.49	0
2023-08-26 04:21:36	98.15	98.167	98.15	0
2023-08-26 04:31:46	98.03	98.171	98.03	0
2023-08-26 04:41:55	98.11	98.241	98.11	0
2023-08-26 04:52:06	98.82	98.362	98.82	0
2023-08-26 05:02:15	97.68	98.33	97.68	0
2023-08-26 05:11:10	97.93	98.266	97.93	0
2023-08-26 05:21:11	98.26	98.244	98.26	0
2023-08-26 05:31:11	98.34	98.208	98.34	0
2023-08-26 05:41:11	98.72	98.253	98.72	0
2023-08-26 05:51:10	98.1	98.214	98.1	0
2023-08-26 06:01:11	98.23	98.222	98.23	0
2023-08-26 06:11:16	98.7	98.289	98.7	0
2023-08-26 06:21:26	97.98	98.276	97.98	0
2023-08-26 06:31:36	98.6	98.254	98.6	0
2023-08-26 06:41:46	98.62	98.348	98.62	0
2023-08-26 06:51:55	97.82	98.337	97.82	0
2023-08-26 07:02:05	98.3	98.341	98.3	0
2023-08-26 07:12:15	98.05	98.312	98.05	0
2023-08-26 07:21:10	98.85	98.325	98.85	0
2023-08-26 07:31:11	97.63	98.278	97.63	0
2023-08-26 07:41:10	97.74	98.229	97.74	0
2023-08-26 07:51:11	98.37	98.196	98.37	0
2023-08-26 08:01:10	97.87	98.185	97.87	0
2023-08-26 08:11:11	98.04	98.129	98.04	0
2023-08-26 08:21:10	98.07	98.074	98.07	0
2023-08-26 08:31:11	99.15	98.207	99.15	0
2023-08-26 08:41:16	98.16	98.193	98.16	0
2023-08-26 08:51:26	98.17	98.205	98.17	0
2023-08-26 09:01:31	98.17	98.137	98.17	0
2023-08-26 09:11:45	98.22	98.196	98.22	0
2023-08-26 09:21:56	98.06	98.228	98.06	0
2023-08-26 09:32:05	98.05	98.196	98.05	0
2023-08-26 09:42:16	98.52	98.261	98.52	0
2023-08-26 09:51:11	97.84	98.241	97.84	0
2023-08-26 10:01:10	97.52	98.186	97.52	0
2023-08-26 10:11:10	97.58	98.029	97.58	0
2023-08-26 10:21:10	98.31	98.044	98.31	0
2023-08-26 10:31:10	98.44	98.071	98.44	0
2023-08-26 10:41:10	98.04	98.058	98.04	0
2023-08-26 10:51:11	97.73	98.009	97.73	0
2023-08-26 11:01:10	98.25	98.028	98.25	0
2023-08-26 11:11:10	97.94	98.017	97.94	0
2023-08-26 11:21:10	98.26	97.991	98.26	0
2023-08-26 11:31:10	98.02	98.009	98.02	0
2023-08-26 11:41:11	98.24	98.081	98.24	0
2023-08-26 11:51:10	98.11	98.134	98.11	0
2023-08-26 12:01:10	98.09	98.112	98.09	0
2023-08-26 12:11:10	98.77	98.145	98.77	0
2023-08-26 12:21:11	98.14	98.155	98.14	0
2023-08-26 12:31:11	98.15	98.197	98.15	0
2023-08-26 12:41:16	97.99	98.171	97.99	0
2023-08-26 12:51:25	98.22	98.199	98.22	0
2023-08-26 13:01:36	97.92	98.165	97.92	0
2023-08-26 13:11:46	98.03	98.166	98.03	0
2023-08-26 13:21:56	98.51	98.193	98.51	0
2023-08-26 13:32:06	98.37	98.219	98.37	0
2023-08-26 13:42:15	98.11	98.221	98.11	0
2023-08-26 13:51:11	98.35	98.179	98.35	0
2023-08-26 14:01:11	98.46	98.211	98.46	0
2023-08-26 14:11:11	98.5	98.246	98.5	0
2023-08-26 14:21:11	98.64	98.311	98.64	0
2023-08-26 14:31:15	98.61	98.35	98.61	0
2023-08-26 14:41:26	97.8	98.338	97.8	0
2023-08-26 14:51:35	97.9	98.325	97.9	0
2023-08-26 15:01:45	97.8	98.254	97.8	0
2023-08-26 15:11:56	97.84	98.201	97.84	0
2023-08-26 15:22:06	97.92	98.182	97.92	0
2023-08-26 15:32:15	97.91	98.138	97.91	0
2023-08-26 15:41:10	98.88	98.18	98.88	0
2023-08-26 15:51:10	98.8	98.21	98.8	0
2023-08-26 16:01:10	98.59	98.205	98.59	0
2023-08-26 16:11:10	98.54	98.198	98.54	0
2023-08-26 16:21:10	97.65	98.183	97.65	0
2023-08-26 16:31:11	98.14	98.207	98.14	0
2023-08-26 16:41:10	98.12	98.239	98.12	0
2023-08-26 16:51:10	98.1	98.265	98.1	0
2023-08-26 17:01:11	98.11	98.284	98.11	0
2023-08-26 17:11:11	98.4	98.333	98.4	0
2023-08-26 17:21:10	97.61	98.206	97.61	0
2023-08-26 17:31:11	97.58	98.084	97.58	0
2023-08-26 17:41:10	98.18	98.043	98.18	0
2023-08-26 17:51:10	98.2	98.009	98.2	0
2023-08-26 18:01:10	98.09	98.053	98.09	0
2023-08-26 18:11:11	98.57	98.096	98.57	0
2023-08-26 18:21:10	98.27	98.111	98.27	0
2023-08-26 18:31:10	98.07	98.108	98.07	0
2023-08-26 18:41:11	98.22	98.119	98.22	0
2023-08-26 18:51:11	97.96	98.075	97.96	0
2023-08-26 19:01:10	98.27	98.141	98.27	0
2023-08-26 19:11:10	98.06	98.189	98.06	0
2023-08-26 19:21:11	98.12	98.183	98.12	0
2023-08-26 19:31:15	98.52	98.215	98.52	0
2023-08-26 19:41:26	97.91	98.197	97.91	0
2023-08-26 19:51:35	98.31	98.171	98.31	0
2023-08-26 20:01:46	98.05	98.149	98.05	0
2023-08-26 20:11:55	98.09	98.151	98.09	0
2023-08-26 20:22:06	97.98	98.127	97.98	0
2023-08-26 20:32:15	98.13	98.144	98.13	0
2023-08-26 20:41:11	97.78	98.095	97.78	0
2023-08-26 20:51:10	99.05	98.194	99.05	0
2023-08-26 21:01:10	97.86	98.168	97.86	0
2023-08-26 21:11:11	98.17	98.133	98.17	0
2023-08-26 21:21:10	98.05	98.147	98.05	0
2023-08-26 21:31:11	99.52	98.268	99.52	0
2023-08-26 21:41:10	98.1	98.273	98.1	0
2023-08-26 21:51:11	98	98.264	98	0
2023-08-26 22:01:10	98.33	98.299	98.33	0
2023-08-26 22:11:10	98.17	98.303	98.17	0
2023-08-26 22:21:11	97.98	98.323	97.98	0
2023-08-26 22:31:11	97.8	98.198	97.8	0
2023-08-26 22:41:10	98.02	98.214	98.02	0
2023-08-26 22:51:11	98.23	98.22	98.23	0
2023-08-26 23:01:15	98.25	98.24	98.25	0
2023-08-26 23:11:25	98.3	98.118	98.3	0
2023-08-26 23:21:35	98.22	98.13	98.22	0
2023-08-26 23:31:46	97.77	98.107	97.77	0
2023-08-26 23:41:55	97.71	98.045	97.71	0
2023-08-26 23:52:06	98.28	98.056	98.28	0
2023-08-27 00:02:15	97.73	98.031	97.73	0
2023-08-27 00:11:10	98.42	98.093	98.42	0
2023-08-27 00:21:11	98.04	98.095	98.04	0
2023-08-27 00:31:10	97.55	98.027	97.55	0
2023-08-27 00:41:11	97.75	97.977	97.75	0
2023-08-27 00:51:11	98.01	97.948	98.01	0
2023-08-27 01:01:11	97.95	97.921	97.95	0
2023-08-27 01:11:10	97.85	97.929	97.85	0
2023-08-27 01:21:10	98.04	97.962	98.04	0
2023-08-27 01:31:10	98.03	97.937	98.03	0
2023-08-27 01:41:11	98.16	97.98	98.16	0
2023-08-27 01:51:11	98.44	97.982	98.44	0
2023-08-27 02:01:11	98.33	98.011	98.33	0
2023-08-27 02:11:10	97.49	98.005	97.49	0
2023-08-27 02:21:11	98.2	98.05	98.2	0
2023-08-27 02:31:15	98.24	98.073	98.24	0
2023-08-27 02:41:26	98.03	98.081	98.03	0
2023-08-27 02:51:35	98.07	98.103	98.07	0
2023-08-27 03:01:45	98.23	98.122	98.23	0
2023-08-27 03:11:55	98.4	98.159	98.4	0
2023-08-27 03:22:05	97.62	98.105	97.62	0
2023-08-27 03:32:15	97.73	98.034	97.73	0
2023-08-27 03:41:10	97.73	97.974	97.73	0
2023-08-27 03:51:11	98.46	98.071	98.46	0
2023-08-27 04:01:10	98.17	98.068	98.17	0
2023-08-27 04:11:10	98.44	98.088	98.44	0
2023-08-27 04:21:11	98.28	98.113	98.28	0
2023-08-27 04:31:10	98.01	98.107	98.01	0
2023-08-27 04:41:11	97.86	98.07	97.86	0
2023-08-27 04:51:10	97.96	98.026	97.96	0
2023-08-27 05:01:11	98.82	98.146	98.82	0
2023-08-27 05:11:11	97.88	98.161	97.88	0
2023-08-27 05:21:11	98.16	98.204	98.16	0
2023-08-27 05:31:11	98.15	98.173	98.15	0
2023-08-27 05:41:11	98.07	98.163	98.07	0
2023-08-27 05:51:10	98.1	98.129	98.1	0
2023-08-27 06:01:10	97.78	98.079	97.78	0
2023-08-27 06:11:11	98.12	98.09	98.12	0
2023-08-27 06:21:10	97.67	98.071	97.67	0
2023-08-27 06:31:11	98.04	98.079	98.04	0
2023-08-27 06:41:11	98.36	98.033	98.36	0
2023-08-27 06:51:10	98.14	98.059	98.14	0
2023-08-27 07:01:11	97.68	98.011	97.68	0
2023-08-27 07:11:10	97.86	97.982	97.86	0
2023-08-27 07:21:11	97.99	97.974	97.99	0
2023-08-27 07:31:10	98.07	97.971	98.07	0
2023-08-27 07:41:10	97.73	97.966	97.73	0
2023-08-27 07:51:11	98.41	97.995	98.41	0
2023-08-27 08:01:11	98.73	98.101	98.73	0
2023-08-27 08:11:10	97.91	98.088	97.91	0
2023-08-27 08:21:11	97.7	98.022	97.7	0
2023-08-27 08:31:10	97.84	97.992	97.84	0
2023-08-27 08:41:10	98.05	98.029	98.05	0
2023-08-27 08:51:10	98.66	98.109	98.66	0
2023-08-27 09:01:11	97.68	98.078	97.68	0
2023-08-27 09:11:11	98.36	98.107	98.36	0
2023-08-27 09:21:10	98.16	98.15	98.16	0
2023-08-27 09:31:10	98.31	98.14	98.31	0
2023-08-27 09:41:11	98.27	98.094	98.27	0
2023-08-27 09:51:11	98.52	98.155	98.52	0
2023-08-27 10:01:11	97.98	98.183	97.98	0
2023-08-27 10:11:10	97.67	98.166	97.67	0
2023-08-27 10:21:10	98.69	98.23	98.69	0
2023-08-27 10:31:11	98.78	98.242	98.78	0
2023-08-27 10:41:10	98.52	98.326	98.52	0
2023-08-27 10:51:11	98.51	98.341	98.51	0
2023-08-27 11:01:10	98.74	98.399	98.74	0
2023-08-27 11:11:11	99.1	98.478	99.1	0
2023-08-27 11:21:11	99.25	98.576	99.25	0
2023-08-27 11:31:10	98.27	98.551	98.27	0
2023-08-27 11:41:10	98.63	98.616	98.63	0
2023-08-27 11:51:11	97.96	98.645	97.96	0
2023-08-27 12:01:10	98.29	98.605	98.29	0
2023-08-27 12:11:11	98.27	98.554	98.27	0
2023-08-27 12:21:11	98.6	98.562	98.6	0
2023-08-27 12:31:10	97.93	98.504	97.93	0
2023-08-27 12:41:11	98.54	98.484	98.54	0
2023-08-27 12:51:10	98.09	98.383	98.09	0
2023-08-27 13:01:11	98.12	98.27	98.12	0
2023-08-27 13:11:11	98.07	98.25	98.07	0
2023-08-27 13:21:11	98.79	98.266	98.79	0
2023-08-27 13:31:11	98.34	98.304	98.34	0
2023-08-27 13:41:10	98.23	98.298	98.23	0
2023-08-27 13:51:11	97.91	98.262	97.91	0
2023-08-27 14:01:11	98.07	98.209	98.07	0
2023-08-27 14:11:15	98.67	98.283	98.67	0
2023-08-27 14:21:26	98.31	98.26	98.31	0
2023-08-27 14:31:35	98.16	98.267	98.16	0
2023-08-27 14:41:45	98.99	98.354	98.99	0
2023-08-27 14:51:55	98.18	98.365	98.18	0
2023-08-27 15:02:05	98.44	98.33	98.44	0
2023-08-27 15:12:16	98.32	98.328	98.32	0
2023-08-27 15:21:10	98.3	98.335	98.3	0
2023-08-27 15:31:10	98.06	98.35	98.06	0
2023-08-27 15:41:10	98.54	98.397	98.54	0
2023-08-27 15:51:11	98.98	98.428	98.98	0
2023-08-27 16:01:10	98.19	98.416	98.19	0
2023-08-27 16:11:10	97.92	98.392	97.92	0
2023-08-27 16:21:11	98.63	98.356	98.63	0
2023-08-27 16:31:10	98.07	98.345	98.07	0
2023-08-27 16:41:10	98.26	98.327	98.26	0
2023-08-27 16:51:10	97.76	98.271	97.76	0
2023-08-27 17:01:11	98.59	98.3	98.59	0
2023-08-27 17:11:10	98.41	98.335	98.41	0
2023-08-27 17:21:11	99.25	98.406	99.25	0
2023-08-27 17:31:10	98.2	98.328	98.2	0
2023-08-27 17:41:10	98.67	98.376	98.67	0
2023-08-27 17:51:10	97.93	98.377	97.93	0
2023-08-27 18:01:11	98.6	98.374	98.6	0
2023-08-27 18:11:11	97.74	98.341	97.74	0
2023-08-27 18:21:10	98.04	98.319	98.04	0
2023-08-27 18:31:10	97.86	98.329	97.86	0
2023-08-27 18:41:10	98.2	98.29	98.2	0
2023-08-27 18:51:11	98.17	98.266	98.17	0
2023-08-27 19:01:11	98.29	98.17	98.29	0
2023-08-27 19:11:10	98.61	98.211	98.61	0
2023-08-27 19:21:11	97.63	98.107	97.63	0
2023-08-27 19:31:11	98.17	98.131	98.17	0
2023-08-27 19:41:11	98.38	98.109	98.38	0
2023-08-27 19:51:10	98.12	98.147	98.12	0
2023-08-27 20:01:11	98.14	98.157	98.14	0
2023-08-27 20:11:10	98.05	98.176	98.05	0
2023-08-27 20:21:10	97.64	98.12	97.64	0
2023-08-27 20:31:10	98.13	98.116	98.13	0
2023-08-27 20:41:10	98.4	98.127	98.4	0
2023-08-27 20:51:11	97.95	98.061	97.95	0
2023-08-27 21:01:10	97.99	98.097	97.99	0
2023-08-27 21:11:11	97.67	98.047	97.67	0
2023-08-27 21:21:10	98.38	98.047	98.38	0
2023-08-27 21:31:11	97.87	98.022	97.87	0
2023-08-27 21:41:10	98.58	98.066	98.58	0
2023-08-27 21:51:11	98.21	98.082	98.21	0
2023-08-27 22:01:11	98.94	98.212	98.94	0
2023-08-27 22:11:11	98.12	98.211	98.12	0
2023-08-27 22:21:11	98.15	98.186	98.15	0
2023-08-27 22:31:10	98.47	98.238	98.47	0
2023-08-27 22:41:10	98.56	98.295	98.56	0
2023-08-27 22:51:10	98.03	98.331	98.03	0
2023-08-27 23:01:11	98.03	98.296	98.03	0
2023-08-27 23:11:11	98.3	98.339	98.3	0
2023-08-27 23:21:11	98.41	98.322	98.41	0
2023-08-27 23:31:11	98.94	98.395	98.94	0
2023-08-27 23:41:11	98.43	98.344	98.43	0
2023-08-27 23:51:11	98.06	98.338	98.06	0
2023-08-28 00:01:10	98.09	98.332	98.09	0
2023-08-28 00:11:11	97.76	98.261	97.76	0
2023-08-28 00:21:10	97.79	98.184	97.79	0
2023-08-28 00:31:11	98.48	98.229	98.48	0
2023-08-28 00:41:10	97.88	98.214	97.88	0
2023-08-28 00:51:11	98.57	98.241	98.57	0
2023-08-28 01:01:10	97.84	98.184	97.84	0
2023-08-28 01:11:11	98	98.09	98	0
2023-08-28 01:21:11	98.72	98.119	98.72	0
2023-08-28 01:31:11	98.86	98.199	98.86	0
2023-08-28 01:41:10	98.11	98.201	98.11	0
2023-08-28 01:51:10	97.66	98.191	97.66	0
2023-08-28 02:01:10	98.24	98.236	98.24	0
2023-08-28 02:11:10	97.96	98.184	97.96	0
2023-08-28 02:21:11	98.84	98.28	98.84	0
2023-08-28 02:31:10	98.16	98.239	98.16	0
2023-08-28 02:41:10	98.51	98.306	98.51	0
2023-08-28 02:51:10	97.84	98.29	97.84	0
2023-08-28 03:01:11	97.74	98.192	97.74	0
2023-08-28 03:11:10	98.38	98.144	98.38	0
2023-08-28 03:21:11	98.51	98.184	98.51	0
2023-08-28 03:31:11	98.43	98.261	98.43	0
2023-08-28 03:41:11	97.99	98.236	97.99	0
2023-08-28 03:51:11	98	98.24	98	0
2023-08-28 04:01:10	97.76	98.132	97.76	0
2023-08-28 04:11:10	98.28	98.144	98.28	0
2023-08-28 04:21:10	98.57	98.15	98.57	0
2023-08-28 04:31:11	98.15	98.181	98.15	0
2023-08-28 04:41:11	97.99	98.206	97.99	0
2023-08-28 04:51:11	97.93	98.161	97.93	0
2023-08-28 05:01:11	98.59	98.169	98.59	0
2023-08-28 05:11:12	98.37	98.163	98.37	0
2023-08-28 05:21:11	98.01	98.165	98.01	0
2023-08-28 05:31:11	98.23	98.188	98.23	0
2023-08-28 05:41:10	98.21	98.233	98.21	0
2023-08-28 05:51:10	97.82	98.187	97.82	0
2023-08-28 06:01:11	97.94	98.124	97.94	0
2023-08-28 06:11:10	98.21	98.13	98.21	0
2023-08-28 06:21:11	98.67	98.198	98.67	0
2023-08-28 06:31:10	98.04	98.209	98.04	0
2023-08-28 06:41:11	98.26	98.176	98.26	0
2023-08-28 06:51:11	98.21	98.16	98.21	0
2023-08-28 07:01:10	98.06	98.165	98.06	0
2023-08-28 07:11:10	98.32	98.174	98.32	0
2023-08-28 07:21:10	98.44	98.197	98.44	0
2023-08-28 07:31:11	97.74	98.189	97.74	0
2023-08-28 07:41:10	98.26	98.221	98.26	0
2023-08-28 07:51:10	99.48	98.348	99.48	0
2023-08-28 08:01:11	98.1	98.291	98.1	0
2023-08-28 08:11:10	98.03	98.29	98.03	0
2023-08-28 08:21:10	98.39	98.303	98.39	0
2023-08-28 08:31:11	98.99	98.381	98.99	0
2023-08-28 08:41:10	98.09	98.384	98.09	0
2023-08-28 08:51:11	98.34	98.386	98.34	0
2023-08-28 09:01:16	98.9	98.432	98.9	0
2023-08-28 09:11:25	98.89	98.547	98.89	0
2023-08-28 09:21:35	97.82	98.503	97.82	0
2023-08-28 09:31:46	98.56	98.411	98.56	0
2023-08-28 09:41:55	98.46	98.447	98.46	0
2023-08-28 09:52:05	99.27	98.571	99.27	0
2023-08-28 10:02:16	98.37	98.569	98.37	0
2023-08-28 10:11:11	98.72	98.542	98.72	0
2023-08-28 10:21:11	94.92	98.225	94.92	0
2023-08-28 10:31:11	97.63	98.154	97.63	0
2023-08-28 10:41:11	98.45	98.109	98.45	0
2023-08-28 10:51:10	98.7	98.09	98.7	0
2023-08-28 11:01:10	98.54	98.162	98.54	0
2023-08-28 11:11:10	98.12	98.118	98.12	0
2023-08-28 11:21:11	98.89	98.161	98.89	0
2023-08-28 11:31:10	98.57	98.091	98.57	0
2023-08-28 11:41:10	99.29	98.183	99.29	0
2023-08-28 11:51:10	99.18	98.229	99.18	0
2023-08-28 12:01:11	97.68	98.505	97.68	0
2023-08-28 12:11:11	97.56	98.498	97.56	0
2023-08-28 12:21:10	97.03	98.356	97.03	0
2023-08-28 12:31:11	97.25	98.211	97.25	0
2023-08-28 12:41:11	98.36	98.193	98.36	0
2023-08-28 12:51:11	97.22	98.103	97.22	0
2023-08-28 13:01:10	97.2	97.934	97.2	0
2023-08-28 13:11:10	99.51	98.028	99.51	0
2023-08-28 13:21:10	98.93	97.992	98.93	0
2023-08-28 13:31:10	98.69	97.943	98.69	0
2023-08-28 13:41:10	98.4	98.015	98.4	0
2023-08-28 13:51:10	98.94	98.153	98.94	0
2023-08-28 14:01:11	98.4	98.29	98.4	0
2023-08-28 14:11:11	98.9	98.455	98.9	0
2023-08-28 14:21:10	98.47	98.466	98.47	0
2023-08-28 14:31:10	98.83	98.627	98.83	0
2023-08-28 14:41:11	98.94	98.801	98.94	0
2023-08-28 14:51:10	98.96	98.746	98.96	0
2023-08-28 15:01:11	98.54	98.707	98.54	0
2023-08-28 15:11:10	99.37	98.775	99.37	0
2023-08-28 15:21:11	99.17	98.852	99.17	0
2023-08-28 15:31:10	98.75	98.833	98.75	0
2023-08-28 15:41:10	98.57	98.85	98.57	0
2023-08-28 15:51:10	98.72	98.832	98.72	0
2023-08-28 16:01:10	98.79	98.864	98.79	0
2023-08-28 16:11:10	98.47	98.828	98.47	0
2023-08-28 16:21:11	98.86	98.82	98.86	0
2023-08-28 16:31:10	98.58	98.782	98.58	0
2023-08-28 16:41:11	98.92	98.82	98.92	0
2023-08-28 16:51:11	99.21	98.804	99.21	0
2023-08-28 17:01:11	98.58	98.745	98.58	0
2023-08-28 17:11:11	98.5	98.72	98.5	0
2023-08-28 17:21:11	98.9	98.753	98.9	0
2023-08-28 17:31:10	98.92	98.773	98.92	0
2023-08-28 17:41:10	98.35	98.729	98.35	0
2023-08-28 17:51:10	98.58	98.74	98.58	0
2023-08-28 18:01:10	98.68	98.722	98.68	0
2023-08-28 18:11:10	98.54	98.718	98.54	0
2023-08-28 18:21:11	98.69	98.695	98.69	0
2023-08-28 18:31:10	98.26	98.6	98.26	0
2023-08-28 18:41:11	98.72	98.614	98.72	0
2023-08-28 18:51:10	98.89	98.653	98.89	0
2023-08-28 19:01:11	98.2	98.583	98.2	0
2023-08-28 19:11:11	98.94	98.585	98.94	0
2023-08-28 19:21:10	98.48	98.598	98.48	0
2023-08-28 19:31:10	98.45	98.585	98.45	0
2023-08-28 19:41:10	98.92	98.609	98.92	0
2023-08-28 19:51:11	97.98	98.553	97.98	0
2023-08-28 20:01:11	98.36	98.52	98.36	0
2023-08-28 20:11:11	98.61	98.555	98.61	0
2023-08-28 20:21:11	98.88	98.571	98.88	0
2023-08-28 20:31:10	99.41	98.623	99.41	0
2023-08-28 20:41:11	98.42	98.645	98.42	0
2023-08-28 20:51:11	98.6	98.611	98.6	0
2023-08-28 21:01:10	99.31	98.694	99.31	0
2023-08-28 21:11:11	99.18	98.767	99.18	0
2023-08-28 21:21:11	98.55	98.73	98.55	0
2023-08-28 21:31:10	98.09	98.741	98.09	0
2023-08-28 21:41:10	98.76	98.781	98.76	0
2023-08-28 21:51:10	98.93	98.813	98.93	0
2023-08-28 22:01:11	98.73	98.798	98.73	0
2023-08-28 22:11:10	98.98	98.755	98.98	0
2023-08-28 22:21:11	98.62	98.775	98.62	0
2023-08-28 22:31:11	99.15	98.83	99.15	0
2023-08-28 22:41:10	98.93	98.792	98.93	0
2023-08-28 22:51:10	99.38	98.812	99.38	0
2023-08-28 23:01:10	98.99	98.856	98.99	0
2023-08-28 23:11:10	98.28	98.875	98.28	0
2023-08-28 23:21:11	98.8	98.879	98.8	0
2023-08-28 23:31:11	99.57	98.943	99.57	0
2023-08-28 23:41:10	98.57	98.927	98.57	0
2023-08-28 23:51:10	98.85	98.914	98.85	0
2023-08-29 00:01:10	98.86	98.938	98.86	0
2023-08-29 00:11:10	99.42	98.965	99.42	0
2023-08-29 00:21:11	99.04	98.976	99.04	0
2023-08-29 00:31:10	99.38	98.976	99.38	0
2023-08-29 00:41:11	98.9	98.967	98.9	0
2023-08-29 00:51:10	99.15	99.054	99.15	0
2023-08-29 01:01:10	98.93	99.067	98.93	0
2023-08-29 01:11:10	98.7	98.98	98.7	0
2023-08-29 01:21:10	99.41	99.064	99.41	0
2023-08-29 01:31:10	99.12	99.091	99.12	0
2023-08-29 01:41:11	98.83	99.088	98.83	0
2023-08-29 01:51:10	98.89	99.035	98.89	0
2023-08-29 02:01:11	98.81	99.012	98.81	0
2023-08-29 02:11:11	99.48	99.022	99.48	0
2023-08-29 02:21:11	98.88	99.02	98.88	0
2023-08-29 02:31:10	99.02	99.007	99.02	0
2023-08-29 02:41:11	98.98	99.012	98.98	0
2023-08-29 02:51:11	99.48	99.09	99.48	0
2023-08-29 03:01:11	98.79	99.028	98.79	0
2023-08-29 03:11:10	99.04	99.02	99.04	0
2023-08-29 03:21:10	99.47	99.084	99.47	0
2023-08-29 03:31:10	98.69	99.064	98.69	0
2023-08-29 03:41:10	99.39	99.122	99.39	0
2023-08-29 03:51:10	98.52	99.026	98.52	0
2023-08-29 04:01:11	99.63	99.101	99.63	0
2023-08-29 04:11:10	99.25	99.124	99.25	0
2023-08-29 04:21:10	99.32	99.158	99.32	0
2023-08-29 04:31:11	99.02	99.112	99.02	0
2023-08-29 04:41:11	98.65	99.098	98.65	0
2023-08-29 04:51:11	98.73	99.067	98.73	0
2023-08-29 05:01:11	99.31	99.051	99.31	0
2023-08-29 05:11:10	99.5	99.132	99.5	0
2023-08-29 05:21:11	99.24	99.117	99.24	0
2023-08-29 05:31:11	99.11	99.176	99.11	0
2023-08-29 05:41:10	98.92	99.105	98.92	0
2023-08-29 05:51:11	99.42	99.122	99.42	0
2023-08-29 06:01:11	99.3	99.12	99.3	0
2023-08-29 06:11:10	98.78	99.096	98.78	0
2023-08-29 06:21:10	98.39	99.07	98.39	0
2023-08-29 06:31:11	99.22	99.119	99.22	0
2023-08-29 06:41:11	99.05	99.093	99.05	0
2023-08-29 06:51:11	98.52	98.995	98.52	0
2023-08-29 07:01:10	98.34	98.905	98.34	0
2023-08-29 07:11:10	98.34	98.828	98.34	0
2023-08-29 07:21:11	97.72	98.708	97.72	0
2023-08-29 07:31:11	98.86	98.652	98.86	0
2023-08-29 07:41:10	98.67	98.589	98.67	0
2023-08-29 07:51:10	99.68	98.679	99.68	0
2023-08-29 08:01:11	98.84	98.724	98.84	0
2023-08-29 08:11:11	98.9	98.692	98.9	0
2023-08-29 08:21:10	99.5	98.737	99.5	0
2023-08-29 08:31:10	98.48	98.733	98.48	0
2023-08-29 08:41:11	98.78	98.777	98.78	0
2023-08-29 08:51:10	98.61	98.804	98.61	0
2023-08-29 09:01:11	99.06	98.938	99.06	0
2023-08-29 09:11:10	99.33	98.985	99.33	0
2023-08-29 09:21:10	99.51	99.069	99.51	0
2023-08-29 09:31:11	99.56	99.057	99.56	0
2023-08-29 09:41:10	99.16	99.089	99.16	0
2023-08-29 09:51:10	98.84	99.083	98.84	0
2023-08-29 10:01:10	98.22	98.955	98.22	0
2023-08-29 10:11:10	98.11	98.918	98.11	0
2023-08-29 10:21:10	98.52	98.892	98.52	0
2023-08-29 10:31:10	99.33	98.964	99.33	0
2023-08-29 10:41:10	99.64	99.022	99.64	0
2023-08-29 10:51:10	99.93	99.082	99.93	0
2023-08-29 11:01:10	99.93	99.124	99.93	0
2023-08-29 11:11:10	100.12	99.18	100.12	0
2023-08-29 11:21:10	100.38	99.302	100.38	0
2023-08-29 11:31:10	99.91	99.409	99.91	0
2023-08-29 11:41:11	99.54	99.541	99.54	0
2023-08-29 11:51:11	99.07	99.637	99.07	0
2023-08-29 12:01:11	98.07	99.592	98.07	0
2023-08-29 12:11:11	100.38	99.697	100.38	0
2023-08-29 12:21:11	98.85	99.618	98.85	0
2023-08-29 12:31:10	99.54	99.579	99.54	0
2023-08-29 12:41:10	98.41	99.427	98.41	0
2023-08-29 12:51:10	98.97	99.312	98.97	0
2023-08-29 13:01:10	98.61	99.135	98.61	0
2023-08-29 13:11:10	98.62	99.006	98.62	0
2023-08-29 13:21:10	98.58	98.91	98.58	0
2023-08-29 13:31:10	99.51	98.954	99.51	0
2023-08-29 13:41:11	99.25	99.072	99.25	0
2023-08-29 13:51:10	100.09	99.043	100.09	0
2023-08-29 14:01:11	99.26	99.084	99.26	0
2023-08-29 14:11:10	98.4	98.97	98.4	0
2023-08-29 14:21:11	99.94	99.123	99.94	0
2023-08-29 14:31:10	99.3	99.156	99.3	0
2023-08-29 14:41:10	99.49	99.244	99.49	0
2023-08-29 14:51:10	99.29	99.311	99.29	0
2023-08-29 15:01:10	99.6	99.413	99.6	0
2023-08-29 15:11:10	99.06	99.368	99.06	0
2023-08-29 15:21:10	99.06	99.349	99.06	0
2023-08-29 15:31:10	99.07	99.247	99.07	0
2023-08-29 15:41:11	99.38	99.259	99.38	0
2023-08-29 15:51:10	98.73	99.292	98.73	0
2023-08-29 16:01:11	99.46	99.244	99.46	0
2023-08-29 16:11:11	99.16	99.23	99.16	0
2023-08-29 16:21:11	98.99	99.18	98.99	0
2023-08-29 16:31:11	99.74	99.225	99.74	0
2023-08-29 16:41:11	99.43	99.208	99.43	0
2023-08-29 16:51:11	98.86	99.188	98.86	0
2023-08-29 17:01:11	99.44	99.226	99.44	0
2023-08-29 17:11:11	99.33	99.252	99.33	0
2023-08-29 17:21:10	98.84	99.198	98.84	0
2023-08-29 17:31:10	99.32	99.257	99.32	0
2023-08-29 17:41:11	100.37	99.348	100.37	0
2023-08-29 17:51:10	99.31	99.363	99.31	0
2023-08-29 18:01:11	99.17	99.381	99.17	0
2023-08-29 18:11:11	99.22	99.329	99.22	0
2023-08-29 18:21:11	99.6	99.346	99.6	0
2023-08-29 18:31:10	98.94	99.354	98.94	0
2023-08-29 18:41:11	99.56	99.366	99.56	0
2023-08-29 18:51:10	99.03	99.336	99.03	0
2023-08-29 19:01:10	99.18	99.37	99.18	0
2023-08-29 19:11:10	99.77	99.415	99.77	0
2023-08-29 19:21:10	99.61	99.339	99.61	0
2023-08-29 19:31:11	98.28	99.236	98.28	0
2023-08-29 19:41:10	99.58	99.277	99.58	0
2023-08-29 19:51:10	99.49	99.304	99.49	0
2023-08-29 20:01:11	98.51	99.195	98.51	0
2023-08-29 20:11:11	99.87	99.288	99.87	0
2023-08-29 20:21:32	99.38	99.27	99.38	0
2023-08-29 20:31:11	98.82	99.249	98.82	0
2023-08-29 20:41:11	99.56	99.287	99.56	0
2023-08-29 20:51:11	99.87	99.297	99.87	0
2023-08-29 21:01:11	99.69	99.305	99.69	0
2023-08-29 21:21:35	99.02	99.379	99.02	0
2023-08-29 21:31:46	100.06	99.427	100.06	0
2023-08-29 21:41:55	99.1	99.388	99.1	0
2023-08-29 21:52:05	98.7	99.407	98.7	0
2023-08-29 22:02:15	99.89	99.409	99.89	0
2023-08-29 22:11:10	99.34	99.405	99.34	0
2023-08-29 22:21:10	99.05	99.428	99.05	0
2023-08-29 22:31:11	99.61	99.433	99.61	0
2023-08-29 22:41:11	98.98	99.344	98.98	0
2023-08-29 22:51:11	99.74	99.349	99.74	0
2023-08-29 23:01:11	99.25	99.372	99.25	0
2023-08-29 23:11:11	99.98	99.364	99.98	0
2023-08-29 23:21:11	99.93	99.447	99.93	0
2023-08-29 23:31:10	99.67	99.544	99.67	0
2023-08-29 23:41:11	99.24	99.479	99.24	0
2023-08-29 23:51:10	100.23	99.568	100.23	0
2023-08-30 00:01:10	99.19	99.582	99.19	0
2023-08-30 00:11:10	99.71	99.592	99.71	0
2023-08-30 00:21:10	99.65	99.659	99.65	0
2023-08-30 00:31:11	99.44	99.629	99.44	0
2023-08-30 00:41:11	98.25	99.529	98.25	0
2023-08-30 00:51:10	99.59	99.49	99.59	0
2023-08-30 01:01:11	99.93	99.49	99.93	0
2023-08-30 01:11:10	100.16	99.539	100.16	0
2023-08-30 01:21:11	99.25	99.54	99.25	0
2023-08-30 01:31:10	98.44	99.361	98.44	0
2023-08-30 01:41:11	100.37	99.479	100.37	0
2023-08-30 01:51:10	100.06	99.514	100.06	0
2023-08-30 02:01:11	99.62	99.511	99.62	0
2023-08-30 02:11:11	99.18	99.485	99.18	0
2023-08-30 02:21:11	98.96	99.556	98.96	0
2023-08-30 02:31:11	99.14	99.511	99.14	0
2023-08-30 02:41:11	99.53	99.471	99.53	0
2023-08-30 02:51:11	98.8	99.335	98.8	0
2023-08-30 03:01:10	99.28	99.338	99.28	0
2023-08-30 03:11:10	99.8	99.474	99.8	0
2023-08-30 03:21:11	99.92	99.429	99.92	0
2023-08-30 03:31:11	99.8	99.403	99.8	0
2023-08-30 03:41:11	99.17	99.358	99.17	0
2023-08-30 03:51:10	99.52	99.392	99.52	0
2023-08-30 04:01:11	98.94	99.39	98.94	0
2023-08-30 04:11:10	99.63	99.439	99.63	0
2023-08-30 04:21:10	99.08	99.394	99.08	0
2023-08-30 04:31:10	99.93	99.507	99.93	0
2023-08-30 04:41:10	99.15	99.494	99.15	0
2023-08-30 04:51:28	99.74	99.488	99.74	0
2023-08-30 05:01:11	99.73	99.469	99.73	0
2023-08-30 05:11:10	100.06	99.495	100.06	0
2023-08-30 05:21:11	99.5	99.528	99.5	0
2023-08-30 05:31:11	100.2	99.596	100.2	0
2023-08-30 05:41:11	99.17	99.619	99.17	0
2023-08-30 05:51:11	98.61	99.517	98.61	0
2023-08-30 06:01:11	99.18	99.527	99.18	0
2023-08-30 06:11:11	100.11	99.545	100.11	0
2023-08-30 06:21:11	99.34	99.564	99.34	0
2023-08-30 06:31:11	99.85	99.575	99.85	0
2023-08-30 06:41:11	99.83	99.585	99.83	0
2023-08-30 06:51:10	99.54	99.533	99.54	0
2023-08-30 07:01:11	97.8	99.363	97.8	0
2023-08-30 07:11:10	98.41	99.184	98.41	0
2023-08-30 07:21:11	100.05	99.272	100.05	0
2023-08-30 07:31:10	99.13	99.324	99.13	0
2023-08-30 07:41:11	98.82	99.288	98.82	0
2023-08-30 07:51:10	99.62	99.239	99.62	0
2023-08-30 08:01:11	99.68	99.273	99.68	0
2023-08-30 08:11:10	99.57	99.245	99.57	0
2023-08-30 08:21:10	98.99	99.161	98.99	0
2023-08-30 08:31:11	99.87	99.194	99.87	0
2023-08-30 08:41:11	99.17	99.331	99.17	0
2023-08-30 08:51:11	99.6	99.45	99.6	0
2023-08-30 09:01:11	99.32	99.377	99.32	0
2023-08-30 09:11:11	99.32	99.396	99.32	0
2023-08-30 09:21:11	100.37	99.551	100.37	0
2023-08-30 09:31:11	99.07	99.496	99.07	0
2023-08-30 09:41:11	99.82	99.51	99.82	0
2023-08-30 09:51:10	99.15	99.468	99.15	0
2023-08-30 10:01:10	99.82	99.551	99.82	0
2023-08-30 10:11:10	98.88	99.452	98.88	0
2023-08-30 10:21:10	99.13	99.448	99.13	0
2023-08-30 10:31:10	99.72	99.46	99.72	0
2023-08-30 10:41:11	99.73	99.501	99.73	0
2023-08-30 10:51:10	100.18	99.587	100.18	0
2023-08-30 11:01:11	99.5	99.5	99.5	0
2023-08-30 11:11:10	99.8	99.573	99.8	0
2023-08-30 11:21:10	99.62	99.553	99.62	0
2023-08-30 11:31:11	99.22	99.56	99.22	0
2023-08-30 11:41:11	99.58	99.536	99.58	0
2023-08-30 11:51:10	99.44	99.592	99.44	0
2023-08-30 12:01:11	98.96	99.575	98.96	0
2023-08-30 12:11:10	99.67	99.57	99.67	0
2023-08-30 12:21:10	99.75	99.572	99.75	0
2023-08-30 12:31:11	99.76	99.53	99.76	0
2023-08-30 12:41:10	98.15	99.395	98.15	0
2023-08-30 12:51:11	100.11	99.426	100.11	0
2023-08-30 13:01:11	100.36	99.5	100.36	0
2023-08-30 13:11:11	100.07	99.585	100.07	0
2023-08-30 13:21:11	98.17	99.444	98.17	0
2023-08-30 13:31:11	99.06	99.406	99.06	0
2023-08-30 13:41:10	98.2	99.33	98.2	0
2023-08-30 13:51:11	99.08	99.271	99.08	0
2023-08-30 14:01:10	99.24	99.22	99.24	0
2023-08-30 14:11:11	99.1	99.154	99.1	0
2023-08-30 14:21:11	98.6	99.199	98.6	0
2023-08-30 14:31:10	99.18	99.106	99.18	0
2023-08-30 14:41:11	99.16	98.986	99.16	0
2023-08-30 14:51:11	98.48	98.827	98.48	0
2023-08-30 15:01:10	99	98.91	99	0
2023-08-30 15:11:10	99.64	98.968	99.64	0
2023-08-30 15:21:10	99.08	99.056	99.08	0
2023-08-30 15:31:11	99.99	99.147	99.99	0
2023-08-30 15:41:11	98.42	99.065	98.42	0
2023-08-30 15:51:11	99.77	99.132	99.77	0
2023-08-30 16:01:11	99.65	99.237	99.65	0
2023-08-30 16:11:11	99.3	99.249	99.3	0
2023-08-30 16:21:11	99.8	99.313	99.8	0
2023-08-30 16:31:11	99.33	99.398	99.33	0
2023-08-30 16:41:10	99.66	99.464	99.66	0
2023-08-30 16:51:10	99.44	99.444	99.44	0
2023-08-30 17:01:11	99.12	99.448	99.12	0
2023-08-30 17:11:10	99.21	99.37	99.21	0
2023-08-30 17:21:10	100.1	99.538	100.1	0
2023-08-30 17:31:10	98.54	99.415	98.54	0
2023-08-30 17:41:11	98.85	99.335	98.85	0
2023-08-30 17:51:11	99.58	99.363	99.58	0
2023-08-30 18:01:11	99.31	99.314	99.31	0
2023-08-30 18:11:11	99.75	99.356	99.75	0
2023-08-30 18:21:11	99.91	99.381	99.91	0
2023-08-30 18:31:11	99.39	99.376	99.39	0
2023-08-30 18:41:11	99.09	99.373	99.09	0
2023-08-30 18:51:11	99.44	99.396	99.44	0
2023-08-30 19:01:10	98.69	99.255	98.69	0
2023-08-30 19:11:10	99.67	99.368	99.67	0
2023-08-30 19:21:11	99.72	99.455	99.72	0
2023-08-30 19:31:11	99.44	99.441	99.44	0
2023-08-30 19:41:11	98.52	99.362	98.52	0
2023-08-30 19:51:10	99.67	99.354	99.67	0
2023-08-30 20:01:11	99.49	99.312	99.49	0
2023-08-30 20:11:10	100.14	99.387	100.14	0
2023-08-30 20:21:10	99.11	99.389	99.11	0
2023-08-30 20:31:11	99.19	99.364	99.19	0
2023-08-30 20:41:11	99.46	99.441	99.46	0
2023-08-30 20:51:11	99.6	99.434	99.6	0
2023-08-30 21:01:10	99.78	99.44	99.78	0
2023-08-30 21:11:10	98.99	99.395	98.99	0
2023-08-30 21:21:10	99.86	99.529	99.86	0
2023-08-30 21:31:11	99.46	99.508	99.46	0
2023-08-30 21:41:10	99.78	99.537	99.78	0
2023-08-30 21:51:10	99.77	99.5	99.77	0
2023-08-30 22:01:10	99.68	99.557	99.68	0
2023-08-30 22:11:11	99.77	99.615	99.77	0
2023-08-30 22:21:11	99.08	99.577	99.08	0
2023-08-30 22:31:21	99.11	99.528	99.11	0
2023-08-30 22:41:10	98.85	99.435	98.85	0
2023-08-30 22:51:10	98.81	99.417	98.81	0
2023-08-30 23:01:11	99.5	99.381	99.5	0
2023-08-30 23:11:11	99.51	99.386	99.51	0
2023-08-30 23:21:10	99.54	99.362	99.54	0
2023-08-30 23:31:10	99.35	99.32	99.35	0
2023-08-30 23:41:11	99.55	99.307	99.55	0
2023-08-30 23:51:11	99.07	99.237	99.07	0
2023-08-31 00:01:11	99.86	99.315	99.86	0
2023-08-31 00:11:11	99.34	99.338	99.34	0
2023-08-31 00:21:11	99.34	99.387	99.34	0
2023-08-31 00:31:11	99.86	99.492	99.86	0
2023-08-31 00:41:11	99.22	99.464	99.22	0
2023-08-31 00:51:11	99.83	99.496	99.83	0
2023-08-31 01:01:10	99.9	99.532	99.9	0
2023-08-31 01:11:11	99.11	99.508	99.11	0
2023-08-31 01:21:11	99.87	99.54	99.87	0
2023-08-31 01:31:11	98.94	99.527	98.94	0
2023-08-31 01:41:10	98.94	99.435	98.94	0
2023-08-31 01:51:10	99.04	99.405	99.04	0
2023-08-31 02:01:10	99.26	99.397	99.26	0
2023-08-31 02:11:11	98.98	99.309	98.98	0
2023-08-31 02:21:10	99.58	99.345	99.58	0
2023-08-31 02:31:10	100.05	99.367	100.05	0
2023-08-31 02:41:11	99.67	99.344	99.67	0
2023-08-31 02:51:11	99.76	99.409	99.76	0
2023-08-31 03:01:10	99.26	99.348	99.26	0
2023-08-31 03:11:11	99.36	99.39	99.36	0
2023-08-31 03:21:10	99.2	99.416	99.2	0
2023-08-31 03:31:10	99.61	99.473	99.61	0
2023-08-31 03:41:11	99.15	99.462	99.15	0
2023-08-31 03:51:10	99.97	99.561	99.97	0
2023-08-31 04:01:11	99.3	99.533	99.3	0
2023-08-31 04:11:10	98.86	99.414	98.86	0
2023-08-31 04:21:11	99.67	99.414	99.67	0
2023-08-31 04:31:10	100.19	99.457	100.19	0
2023-08-31 04:41:11	99.09	99.44	99.09	0
2023-08-31 04:51:11	94.79	98.983	94.79	0
2023-08-31 05:01:11	99.47	99.01	99.47	0
2023-08-31 05:11:11	99.69	99.018	99.69	0
2023-08-31 05:21:12	99.11	99.014	99.11	0
2023-08-31 05:31:10	99.55	98.972	99.55	0
2023-08-31 05:41:11	99.67	99.009	99.67	0
2023-08-31 05:51:11	99.07	99.03	99.07	0
2023-08-31 06:01:11	100.01	99.064	100.01	0
2023-08-31 06:11:10	99.68	99.013	99.68	0
2023-08-31 06:21:10	99.84	99.088	99.84	0
2023-08-31 06:31:11	100.13	99.622	100.13	0
2023-08-31 06:41:10	99.75	99.65	99.75	0
2023-08-31 06:51:10	99.41	99.622	99.41	0
2023-08-31 07:01:10	95.1	99.221	95.1	0
2023-08-31 07:11:11	99.18	99.184	99.18	0
2023-08-31 07:21:10	99.92	99.209	99.92	0
2023-08-31 07:31:10	99.03	99.205	99.03	0
2023-08-31 07:41:10	99.61	99.165	99.61	0
2023-08-31 07:51:11	99.69	99.166	99.69	0
2023-08-31 08:01:11	100.23	99.205	100.23	0
2023-08-31 08:11:10	99.35	99.127	99.35	0
2023-08-31 08:21:11	81.24	97.276	81.24	0
2023-08-31 08:31:11	81.96	95.531	81.96	0
2023-08-31 08:41:10	84.47	94.468	84.47	0
2023-08-31 08:51:10	84.2	92.97	84.2	0
2023-08-31 09:01:11	88.27	91.805	88.27	0
2023-08-31 09:11:11	78.78	89.78	78.78	0
2023-08-31 09:21:11	72.65	87.084	72.65	0
2023-08-31 09:31:11	70.77	84.192	70.77	0
2023-08-31 09:41:11	78.67	82.036	78.67	0
2023-08-31 09:51:10	70.57	79.158	70.57	0
2023-08-31 10:01:11	84.24	79.458	84.24	0
2023-08-31 10:11:10	75.29	78.791	75.29	0
2023-08-31 10:21:11	75.44	77.888	75.44	0
2023-08-31 10:31:11	74.73	76.941	74.73	0
2023-08-31 10:41:11	64.78	74.592	64.78	0
2023-08-31 10:51:11	77.91	74.505	77.91	0
2023-08-31 11:01:10	75.82	74.822	75.82	0
2023-08-31 11:11:11	76.53	75.398	76.53	0
2023-08-31 11:21:10	77.01	75.232	77.01	0
2023-08-31 11:31:11	75.22	75.697	75.22	0
2023-08-31 11:41:10	76.99	74.972	76.99	0
2023-08-31 11:51:11	77.62	75.205	77.62	0
2023-08-31 12:01:10	78.57	75.518	78.57	0
2023-08-31 12:11:11	79.03	75.948	79.03	0
2023-08-31 12:21:10	82.94	77.764	82.94	0
2023-08-31 12:31:10	74.94	77.467	74.94	0
2023-08-31 12:41:11	74.5	77.335	74.5	0
2023-08-31 12:51:11	76.21	77.303	76.21	0
2023-08-31 13:01:10	74.37	77.039	74.37	0
2023-08-31 13:11:11	66.71	76.188	66.71	0
2023-08-31 13:21:11	76.95	76.184	76.95	0
2023-08-31 13:31:10	65.43	74.965	65.43	0
2023-08-31 13:41:11	70.94	74.202	70.94	0
2023-08-31 13:51:10	76.27	73.926	76.27	0
2023-08-31 14:01:10	73.93	73.025	73.93	0
2023-08-31 14:11:11	75.95	73.126	75.95	0
2023-08-31 14:21:10	78.56	73.532	78.56	0
2023-08-31 14:31:11	75.26	73.437	75.26	0
2023-08-31 14:41:11	70.52	73.052	70.52	0
2023-08-31 14:51:10	65.74	72.955	65.74	0
2023-08-31 15:01:10	77.03	72.963	77.03	0
2023-08-31 15:11:11	76.13	74.033	76.13	0
2023-08-31 15:21:11	75.41	74.48	75.41	0
2023-08-31 15:31:10	77.3	74.583	77.3	0
2023-08-31 15:41:10	75.65	74.755	75.65	0
2023-08-31 15:51:10	74.65	74.625	74.65	0
2023-08-31 16:01:10	70.36	73.805	70.36	0
2023-08-31 16:11:11	75.99	73.878	75.99	0
2023-08-31 16:21:10	72.07	74.033	72.07	0
2023-08-31 16:31:11	74.11	74.87	74.11	0
2023-08-31 16:41:10	66.3	73.797	66.3	0
2023-08-31 16:51:11	72.52	73.436	72.52	0
2023-08-31 17:01:10	76.23	73.518	76.23	0
2023-08-31 17:11:11	74.94	73.282	74.94	0
2023-08-31 17:21:10	60.7	71.787	60.7	0
2023-08-31 17:31:10	68.21	71.143	68.21	0
2023-08-31 17:41:11	65.33	70.64	65.33	0
2023-08-31 17:51:10	66.48	69.689	66.48	0
2023-08-31 18:01:11	61.39	68.621	61.39	0
2023-08-31 18:11:10	66.92	67.902	66.92	0
2023-08-31 18:21:11	73.47	68.619	73.47	0
2023-08-31 18:31:23	58.63	67.23	58.63	0
2023-08-31 18:41:10	68.3	66.437	68.3	0
2023-08-31 18:51:10	70.67	66.01	70.67	0
2023-08-31 19:01:10	59.8	65.92	59.8	0
2023-08-31 19:11:11	71.27	66.226	71.27	0
2023-08-31 19:21:10	58.08	65.501	58.08	0
2023-08-31 19:31:10	66.52	65.505	66.52	0
2023-08-31 19:41:10	67.92	66.158	67.92	0
2023-08-31 19:51:10	69.61	66.427	69.61	0
2023-08-31 20:01:11	67.57	65.837	67.57	0
2023-08-31 20:11:10	75.51	67.525	75.51	0
2023-08-31 20:21:11	72.72	67.967	72.72	0
2023-08-31 20:31:10	62.94	67.194	62.94	0
2023-08-31 20:41:10	64.48	67.662	64.48	0
2023-08-31 20:51:11	75.77	68.112	75.77	0
2023-08-31 21:01:10	64.63	68.767	64.63	0
2023-08-31 21:11:10	72.83	69.398	72.83	0
2023-08-31 21:21:11	69.43	69.549	69.43	0
2023-08-31 21:31:10	75.44	70.132	75.44	0
2023-08-31 21:41:10	73.17	70.692	73.17	0
2023-08-31 21:51:11	67.55	69.896	67.55	0
2023-08-31 22:01:10	72.54	69.878	72.54	0
2023-08-31 22:11:10	63.62	69.946	63.62	0
2023-08-31 22:21:11	75.12	71.01	75.12	0
2023-08-31 22:31:11	70.94	70.527	70.94	0
2023-08-31 22:41:10	71.54	71.218	71.54	0
2023-08-31 22:51:11	70.59	70.994	70.59	0
2023-08-31 23:01:11	75.48	71.599	75.48	0
2023-08-31 23:11:10	64.38	70.493	64.38	0
2023-08-31 23:21:10	69.58	70.134	69.58	0
2023-08-31 23:31:11	64.39	69.818	64.39	0
2023-08-31 23:41:11	68.77	69.441	68.77	0
2023-08-31 23:51:10	70.82	70.161	70.82	0
2023-09-01 00:01:10	70.99	69.748	70.99	0
2023-09-01 00:11:11	61.44	68.798	61.44	0
2023-09-01 00:21:10	73.71	69.015	73.71	0
2023-09-01 00:31:11	75.73	69.529	75.73	0
2023-09-01 00:41:10	61.27	68.108	61.27	0
2023-09-01 00:51:11	67.02	68.372	67.02	0
2023-09-01 01:01:10	64.68	67.882	64.68	0
2023-09-01 01:11:10	63.81	67.824	63.81	0
2023-09-01 01:21:10	74.54	68.401	74.54	0
2023-09-01 01:31:10	79.49	69.268	79.49	0
2023-09-01 01:41:11	69.12	69.081	69.12	0
2023-09-01 01:51:10	63.41	69.278	63.41	0
2023-09-01 02:01:10	69.8	68.887	69.8	0
2023-09-01 02:11:11	58.54	67.168	58.54	0
2023-09-01 02:21:10	70.69	68.11	70.69	0
2023-09-01 02:31:11	70.9	68.498	70.9	0
2023-09-01 02:41:11	60.65	68.095	60.65	0
2023-09-01 02:51:10	70.57	68.771	70.57	0
2023-09-01 03:01:12	67.82	68.099	67.82	0
2023-09-01 03:11:10	62.63	66.413	62.63	0
2023-09-01 03:21:11	61.32	65.633	61.32	0
2023-09-01 03:31:11	70.56	66.348	70.56	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	74.89	74.89	74.89	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	73.32	74.105	73.32	0
2023-09-01 08:01:11	72.18	73.463333333333	72.18	0
2023-09-01 08:11:11	72.87	73.315	72.87	0
2023-09-01 08:21:10	72.48	73.148	72.48	0
2023-09-01 08:31:10	73.13	73.145	73.13	0
2023-09-01 08:41:10	73.39	73.18	73.39	0
2023-09-01 08:51:11	74.57	73.35375	74.57	0
2023-09-01 09:01:11	72.58	73.267777777778	72.58	0
2023-09-01 09:11:10	73.28	73.269	73.28	0
2023-09-01 09:21:11	72.8	73.06	72.8	0
2023-09-01 09:31:11	72.78	73.006	72.78	0
2023-09-01 09:41:10	73.78	73.166	73.78	0
2023-09-01 09:51:11	72.47	73.126	72.47	0
2023-09-01 10:01:10	72.4	73.118	72.4	0
2023-09-01 10:11:10	73.49	73.154	73.49	0
2023-09-01 10:21:11	73.94	73.209	73.94	0
2023-09-01 10:31:10	74.1	73.162	74.1	0
2023-09-01 10:41:10	73.44	73.248	73.44	0
2023-09-01 10:51:10	73.3	73.25	73.3	0
2023-09-01 11:01:11	74.22	73.392	74.22	0
2023-09-01 11:11:10	73.7	73.484	73.7	0
2023-09-01 11:21:10	73.34	73.44	73.34	0
2023-09-01 11:31:10	73.93	73.586	73.93	0
2023-09-01 11:41:11	72.89	73.635	72.89	0
2023-09-01 11:51:10	73.27	73.613	73.27	0
2023-09-01 12:01:11	74.65	73.684	74.65	0
2023-09-01 12:11:11	73.83	73.657	73.83	0
2023-09-01 12:21:11	73.36	73.649	73.36	0
2023-09-01 12:31:11	74.05	73.724	74.05	0
2023-09-01 12:41:10	74.09	73.711	74.09	0
2023-09-01 12:51:10	73.62	73.703	73.62	0
2023-09-01 13:01:15	74.26	73.795	74.26	0
2023-09-01 13:11:25	72.74	73.676	72.74	0
2023-09-01 13:21:35	73.5	73.737	73.5	0
2023-09-01 13:31:46	74.65	73.875	74.65	0
2023-09-01 13:41:56	73.47	73.757	73.47	0
2023-09-01 13:52:06	74.15	73.789	74.15	0
2023-09-01 14:02:16	73.2	73.773	73.2	0
2023-09-01 14:11:11	73.03	73.671	73.03	0
2023-09-01 14:21:10	72.62	73.524	72.62	0
2023-09-01 14:31:11	72.77	73.439	72.77	0
2023-09-01 14:41:10	72.37	73.25	72.37	0
2023-09-01 14:51:10	73.62	73.338	73.62	0
2023-09-01 15:01:10	72.04	73.192	72.04	0
2023-09-01 15:11:10	73.4	73.067	73.4	0
2023-09-01 15:21:10	73.45	73.065	73.45	0
2023-09-01 15:31:11	73.07	72.957	73.07	0
2023-09-01 15:41:10	72.49	72.886	72.49	0
2023-09-01 15:51:11	72.78	72.861	72.78	0
2023-09-01 16:01:10	73.2	72.919	73.2	0
2023-09-01 16:11:11	73.79	73.021	73.79	0
2023-09-01 16:21:10	72.02	72.986	72.02	0
2023-09-01 16:31:10	72.1	72.834	72.1	0
2023-09-01 16:41:10	73.08	72.938	73.08	0
2023-09-01 16:51:10	72.75	72.873	72.75	0
2023-09-01 17:01:11	72.39	72.767	72.39	0
2023-09-01 17:11:11	73.19	72.779	73.19	0
2023-09-01 17:21:11	73.12	72.842	73.12	0
2023-09-01 17:31:10	72.46	72.81	72.46	0
2023-09-01 17:41:11	74.41	72.931	74.41	0
2023-09-01 17:51:11	72.69	72.821	72.69	0
2023-09-01 18:01:11	72.58	72.877	72.58	0
2023-09-01 18:11:10	72.5	72.917	72.5	0
2023-09-01 18:21:11	71.71	72.78	71.71	0
2023-09-01 18:31:10	71.91	72.696	71.91	0
2023-09-01 18:41:10	72.35	72.692	72.35	0
2023-09-01 18:51:11	72.48	72.621	72.48	0
2023-09-01 19:01:11	72.19	72.528	72.19	0
2023-09-01 19:11:11	73.2	72.602	73.2	0
2023-09-01 19:21:10	72.7	72.431	72.7	0
2023-09-01 19:31:10	71.52	72.314	71.52	0
2023-09-01 19:41:15	72.68	72.324	72.68	0
2023-09-01 19:51:26	71.9	72.264	71.9	0
2023-09-01 20:01:36	71.78	72.271	71.78	0
2023-09-01 20:11:45	72.38	72.318	72.38	0
2023-09-01 20:21:56	72.9	72.373	72.9	0
2023-09-01 20:32:06	72.57	72.382	72.57	0
2023-09-01 20:42:16	72.96	72.459	72.96	0
2023-09-01 20:51:11	72.97	72.436	72.97	0
2023-09-01 21:01:11	72.76	72.442	72.76	0
2023-09-01 21:11:11	72.19	72.509	72.19	0
2023-09-01 21:21:11	72.04	72.445	72.04	0
2023-09-01 21:31:11	71.83	72.438	71.83	0
2023-09-01 21:41:10	72.78	72.538	72.78	0
2023-09-01 21:51:11	72.35	72.535	72.35	0
2023-09-01 22:01:10	72.59	72.504	72.59	0
2023-09-01 22:11:10	71.64	72.411	71.64	0
2023-09-01 22:21:10	73.27	72.442	73.27	0
2023-09-01 22:31:16	72.2	72.365	72.2	0
2023-09-01 22:41:25	72.28	72.317	72.28	0
2023-09-01 22:51:36	72.39	72.337	72.39	0
2023-09-01 23:01:46	72.59	72.392	72.59	0
2023-09-01 23:11:55	72.71	72.48	72.71	0
2023-09-01 23:22:06	71.98	72.4	71.98	0
2023-09-01 23:32:16	72.05	72.37	72.05	0
2023-09-01 23:41:10	72.53	72.364	72.53	0
2023-09-01 23:51:11	71.91	72.391	71.91	0
2023-09-02 00:01:11	72.66	72.33	72.66	0
2023-09-02 00:11:10	72.68	72.378	72.68	0
2023-09-02 00:21:11	72.6	72.41	72.6	0
2023-09-02 00:31:10	73.01	72.472	73.01	0
2023-09-02 00:41:10	72.62	72.475	72.62	0
2023-09-02 00:51:10	72.87	72.491	72.87	0
2023-09-02 01:01:10	72	72.493	72	0
2023-09-02 01:11:15	72.67	72.555	72.67	0
2023-09-02 01:21:25	72.17	72.519	72.17	0
2023-09-02 01:31:36	72.2	72.548	72.2	0
2023-09-02 01:41:45	72.5	72.532	72.5	0
2023-09-02 01:51:55	72.06	72.47	72.06	0
2023-09-02 02:02:06	72.62	72.472	72.62	0
2023-09-02 02:11:10	72.25	72.396	72.25	0
2023-09-02 02:21:11	72.54	72.388	72.54	0
2023-09-02 02:31:10	71.79	72.28	71.79	0
2023-09-02 02:41:10	71.76	72.256	71.76	0
2023-09-02 02:51:11	72.17	72.206	72.17	0
2023-09-02 03:01:10	72.75	72.264	72.75	0
2023-09-02 03:11:15	71.56	72.2	71.56	0
2023-09-02 03:21:25	72.37	72.187	72.37	0
2023-09-02 03:31:35	72.29	72.21	72.29	0
2023-09-02 03:41:45	72.06	72.154	72.06	0
2023-09-02 03:51:55	72.24	72.153	72.24	0
2023-09-02 04:02:05	72.87	72.186	72.87	0
2023-09-02 04:11:10	73.16	72.323	73.16	0
2023-09-02 04:21:10	72.42	72.389	72.42	0
2023-09-02 04:31:11	73.54	72.526	73.54	0
2023-09-02 04:41:11	73.45	72.596	73.45	0
2023-09-02 04:51:10	73.75	72.815	73.75	0
2023-09-02 05:01:11	72.79	72.857	72.79	0
2023-09-02 05:11:10	73.47	72.975	73.47	0
2023-09-02 05:21:11	73.06	73.075	73.06	0
2023-09-02 05:31:11	72.8	73.131	72.8	0
2023-09-02 05:41:10	74.14	73.258	74.14	0
2023-09-02 05:51:16	73.33	73.275	73.33	0
2023-09-02 06:01:26	73.43	73.376	73.43	0
2023-09-02 06:11:36	73.29	73.351	73.29	0
2023-09-02 06:21:45	73.24	73.33	73.24	0
2023-09-02 06:31:56	73.18	73.273	73.18	0
2023-09-02 06:42:05	73.3	73.324	73.3	0
2023-09-02 06:52:16	73.66	73.343	73.66	0
2023-09-02 07:01:10	73.93	73.43	73.93	0
2023-09-02 07:11:10	73.54	73.504	73.54	0
2023-09-02 07:21:10	73.11	73.401	73.11	0
2023-09-02 07:31:11	74.11	73.479	74.11	0
2023-09-02 07:41:10	73.39	73.475	73.39	0
2023-09-02 07:51:15	73.23	73.469	73.23	0
2023-09-02 08:01:26	73.92	73.537	73.92	0
2023-09-02 08:11:35	73.59	73.578	73.59	0
2023-09-02 08:21:45	73.02	73.55	73.02	0
2023-09-02 08:31:55	74.2	73.604	74.2	0
2023-09-02 08:42:06	73.41	73.552	73.41	0
2023-09-02 08:51:10	72.86	73.484	72.86	0
2023-09-02 09:01:11	73.47	73.52	73.47	0
2023-09-02 09:11:11	73.71	73.48	73.71	0
2023-09-02 09:21:10	73.51	73.492	73.51	0
2023-09-02 09:31:11	73.4	73.509	73.4	0
2023-09-02 09:41:11	73.74	73.491	73.74	0
2023-09-02 09:51:10	73.95	73.527	73.95	0
2023-09-02 10:01:11	73.34	73.559	73.34	0
2023-09-02 10:11:11	73.88	73.527	73.88	0
2023-09-02 10:21:10	73.87	73.573	73.87	0
2023-09-02 10:31:10	74.07	73.694	74.07	0
2023-09-02 10:41:16	74.69	73.816	74.69	0
2023-09-02 10:51:26	74.21	73.866	74.21	0
2023-09-02 11:01:36	75.09	74.024	75.09	0
2023-09-02 11:11:45	74.85	74.169	74.85	0
2023-09-02 11:21:55	74.69	74.264	74.69	0
2023-09-02 11:32:05	74.44	74.313	74.44	0
2023-09-02 11:42:16	74.09	74.388	74.09	0
2023-09-02 11:51:11	75.23	74.523	75.23	0
2023-09-02 12:01:10	75.42	74.678	75.42	0
2023-09-02 12:11:10	75.59	74.83	75.59	0
2023-09-02 12:21:11	75.88	74.949	75.88	0
2023-09-02 12:31:11	76.05	75.133	76.05	0
2023-09-02 12:41:11	76.63	75.287	76.63	0
2023-09-02 12:51:10	77.63	75.565	77.63	0
2023-09-02 13:01:11	77.25	75.821	77.25	0
2023-09-02 13:11:11	76.89	76.066	76.89	0
2023-09-02 13:21:11	77.78	76.435	77.78	0
2023-09-02 13:31:11	74.91	76.403	74.91	0
2023-09-02 13:41:10	78.39	76.7	78.39	0
2023-09-02 13:51:10	76.6	76.801	76.6	0
2023-09-02 14:01:16	76.92	76.905	76.92	0
2023-09-02 14:11:26	76.94	76.994	76.94	0
2023-09-02 14:21:35	76.7	77.001	76.7	0
2023-09-02 14:31:46	77.1	76.948	77.1	0
2023-09-02 14:41:55	76.96	76.919	76.96	0
2023-09-02 14:52:06	76.99	76.929	76.99	0
2023-09-02 15:02:16	77.21	76.872	77.21	0
2023-09-02 15:11:11	77.43	77.124	77.43	0
2023-09-02 15:21:11	76.85	76.97	76.85	0
2023-09-02 15:31:10	77.12	77.022	77.12	0
2023-09-02 15:41:10	77.35	77.065	77.35	0
2023-09-02 15:51:11	77.39	77.11	77.39	0
2023-09-02 16:01:16	77.17	77.157	77.17	0
2023-09-02 16:11:25	77.57	77.204	77.57	0
2023-09-02 16:21:36	77.46	77.254	77.46	0
2023-09-02 16:31:45	77.73	77.328	77.73	0
2023-09-02 16:41:55	76.9	77.297	76.9	0
2023-09-02 16:52:05	76.9	77.244	76.9	0
2023-09-02 17:01:10	77.29	77.288	77.29	0
2023-09-02 17:11:11	77.7	77.346	77.7	0
2023-09-02 17:21:11	76.9	77.301	76.9	0
2023-09-02 17:31:10	77.04	77.266	77.04	0
2023-09-02 17:41:10	77.59	77.308	77.59	0
2023-09-02 17:51:10	77.52	77.303	77.52	0
2023-09-02 18:01:15	77.43	77.3	77.43	0
2023-09-02 18:11:25	76.95	77.222	76.95	0
2023-09-02 18:21:36	77.05	77.237	77.05	0
2023-09-02 18:31:45	77.77	77.324	77.77	0
2023-09-02 18:41:55	77.14	77.309	77.14	0
2023-09-02 18:52:05	77.28	77.267	77.28	0
2023-09-02 19:01:10	76.94	77.271	76.94	0
2023-09-02 19:11:11	77.08	77.275	77.08	0
2023-09-02 19:21:10	77.28	77.244	77.28	0
2023-09-02 19:31:10	76.73	77.165	76.73	0
2023-09-02 19:41:11	76.99	77.121	76.99	0
2023-09-02 19:51:16	76.7	77.096	76.7	0
2023-09-02 20:01:25	77.1	77.101	77.1	0
2023-09-02 20:11:35	76.14	76.938	76.14	0
2023-09-02 20:21:46	77.11	76.935	77.11	0
2023-09-02 20:31:56	76.55	76.862	76.55	0
2023-09-02 20:42:06	76.5	76.818	76.5	0
2023-09-02 20:51:10	76.39	76.749	76.39	0
2023-09-02 21:01:10	76.51	76.672	76.51	0
2023-09-02 21:11:10	76.56	76.655	76.56	0
2023-09-02 21:21:10	76.27	76.583	76.27	0
2023-09-02 21:31:11	76.29	76.542	76.29	0
2023-09-02 21:41:11	76.54	76.486	76.54	0
2023-09-02 21:51:16	75.99	76.471	75.99	0
2023-09-02 22:01:25	75.54	76.314	75.54	0
2023-09-02 22:11:36	74.98	76.157	74.98	0
2023-09-02 22:21:45	74.51	75.958	74.51	0
2023-09-02 22:31:55	74.31	75.75	74.31	0
2023-09-02 22:42:06	75.06	75.605	75.06	0
2023-09-02 22:51:11	73.96	75.345	73.96	0
2023-09-02 23:01:10	75.32	75.25	75.32	0
2023-09-02 23:11:10	74.78	75.099	74.78	0
2023-09-02 23:21:11	74.08	74.853	74.08	0
2023-09-02 23:31:11	74.97	74.751	74.97	0
2023-09-02 23:41:15	75.17	74.714	75.17	0
2023-09-02 23:51:26	74.15	74.631	74.15	0
2023-09-03 00:01:36	74.41	74.621	74.41	0
2023-09-03 00:11:46	74.24	74.614	74.24	0
2023-09-03 00:21:56	73.85	74.493	73.85	0
2023-09-03 00:32:06	72.34	74.331	72.34	0
2023-09-03 00:42:16	74.22	74.221	74.22	0
2023-09-03 00:51:10	76.73	74.416	76.73	0
2023-09-03 01:01:10	73.06	74.314	73.06	0
2023-09-03 01:11:11	74.07	74.224	74.07	0
2023-09-03 01:21:10	74.96	74.203	74.96	0
2023-09-03 01:31:16	73.22	74.11	73.22	0
2023-09-03 01:41:26	73.03	73.972	73.03	0
2023-09-03 01:51:36	73.23	73.871	73.23	0
2023-09-03 02:01:46	72.58	73.744	72.58	0
2023-09-03 02:11:55	71.68	73.678	71.68	0
2023-09-03 02:22:06	70.83	73.339	70.83	0
2023-09-03 02:31:11	71.24	72.79	71.24	0
2023-09-03 02:41:11	70.98	72.582	70.98	0
2023-09-03 02:51:10	67.08	71.883	67.08	0
2023-09-03 03:01:11	60.13	70.4	60.13	0
2023-09-03 03:11:11	72.72	70.35	72.72	0
2023-09-03 03:21:16	65.92	69.639	65.92	0
2023-09-03 03:31:25	67.58	69.074	67.58	0
2023-09-03 03:41:36	71.69	68.985	71.69	0
2023-09-03 03:51:45	75.58	69.375	75.58	0
2023-09-03 04:01:56	64.96	68.788	64.96	0
2023-09-03 04:12:05	67.61	68.425	67.61	0
2023-09-03 04:21:10	71.03	68.43	71.03	0
2023-09-03 04:31:11	62.4	67.962	62.4	0
2023-09-03 04:41:11	72.11	69.16	72.11	0
2023-09-03 04:51:09	68.29	68.717	68.29	0
2023-09-03 05:01:11	66.18	68.743	66.18	0
2023-09-03 05:11:16	68.83	68.868	68.83	0
2023-09-03 05:21:26	68.55	68.554	68.55	0
2023-09-03 05:31:36	71.26	68.122	71.26	0
2023-09-03 05:41:45	70.96	68.722	70.96	0
2023-09-03 05:51:55	75.11	69.472	75.11	0
2023-09-03 06:02:06	75.7	69.939	75.7	0
2023-09-03 06:11:11	64.06	70.105	64.06	0
2023-09-03 06:21:11	73.47	70.241	73.47	0
2023-09-03 06:31:10	82.4	71.652	82.4	0
2023-09-03 06:41:10	77.71	72.805	77.71	0
2023-09-03 06:51:11	71.63	73.085	71.63	0
2023-09-03 07:01:11	73.48	73.578	73.48	0
2023-09-03 07:11:15	73.81	73.833	73.81	0
2023-09-03 07:21:25	62.7	73.007	62.7	0
2023-09-03 07:31:35	63.44	71.84	63.44	0
2023-09-03 07:41:45	68.81	71.151	68.81	0
2023-09-03 07:51:56	70.66	71.811	70.66	0
2023-09-03 08:02:06	63.19	70.783	63.19	0
2023-09-03 08:11:10	68.78	69.421	68.78	0
2023-09-03 08:21:10	61.75	67.825	61.75	0
2023-09-03 08:31:10	60.64	66.726	60.64	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	67.23	66.101	67.23	0
2023-09-03 09:21:26	63.84	65.104	63.84	0
2023-09-03 09:31:36	70.1	65.844	70.1	0
2023-09-03 09:41:46	72.36	66.736	72.36	0
2023-09-03 09:51:55	75.56	67.411	75.56	0
2023-09-03 10:02:05	77.61	68.106	77.61	0
2023-09-03 10:11:10	65.68	68.355	65.68	0
2023-09-03 10:21:10	64.98	67.975	64.98	0
2023-09-03 10:31:10	60.21	67.821	60.21	0
2023-09-03 10:41:10	73.1	69.067	73.1	0
2023-09-03 10:51:11	58.59	68.203	58.59	0
2023-09-03 11:01:10	63.22	68.141	63.22	0
2023-09-03 11:11:15	63.21	67.452	63.21	0
2023-09-03 11:21:25	67.28	66.944	67.28	0
2023-09-03 11:31:35	71.92	66.58	71.92	0
2023-09-03 11:41:46	72.99	66.118	72.99	0
2023-09-03 11:51:55	62.23	65.773	62.23	0
2023-09-03 12:02:05	70.36	66.311	70.36	0
2023-09-03 12:11:11	61.21	66.411	61.21	0
2023-09-03 12:21:10	76.19	66.72	76.19	0
2023-09-03 12:31:10	66.78	67.539	66.78	0
2023-09-03 12:41:10	55.87	66.804	55.87	0
2023-09-03 12:51:10	72.72	67.755	72.72	0
2023-09-03 13:01:15	57.04	66.731	57.04	0
2023-09-03 13:11:26	67.62	66.301	67.62	0
2023-09-03 13:21:36	70.55	66.057	70.55	0
2023-09-03 13:31:45	75.33	67.367	75.33	0
2023-09-03 13:41:56	69.76	67.307	69.76	0
2023-09-03 13:52:06	60.25	67.211	60.25	0
2023-09-03 14:02:16	62.92	65.884	62.92	0
2023-09-03 14:11:10	56.53	64.859	56.53	0
2023-09-03 14:21:11	64.38	65.71	64.38	0
2023-09-03 14:31:10	71.13	65.551	71.13	0
2023-09-03 14:41:10	68.35	66.682	68.35	0
2023-09-03 14:51:15	70.52	66.972	70.52	0
2023-09-03 15:01:26	59.7	65.887	59.7	0
2023-09-03 15:11:35	64.17	64.771	64.17	0
2023-09-03 15:21:45	76.49	65.444	76.49	0
2023-09-03 15:31:56	61.06	65.525	61.06	0
2023-09-03 15:42:05	65.98	65.831	65.98	0
2023-09-03 15:51:10	65.67	66.745	65.67	0
2023-09-03 16:01:10	68.18	67.125	68.18	0
2023-09-03 16:11:10	67.19	66.731	67.19	0
2023-09-03 16:21:11	76.83	67.579	76.83	0
2023-09-03 16:31:10	71.1	67.637	71.1	0
2023-09-03 16:41:15	74.9	69.157	74.9	0
2023-09-03 16:51:25	75.17	70.257	75.17	0
2023-09-03 17:01:35	64.77	69.085	64.77	0
2023-09-03 17:11:45	56.09	68.588	56.09	0
2023-09-03 17:21:56	74.18	69.408	74.18	0
2023-09-03 17:32:06	76.82	70.523	76.82	0
2023-09-03 17:41:11	70.32	70.737	70.32	0
2023-09-03 17:51:10	69.83	71.001	69.83	0
2023-09-03 18:01:10	67.66	70.084	67.66	0
2023-09-03 18:11:10	57.38	68.712	57.38	0
2023-09-03 18:21:11	64.63	67.685	64.63	0
2023-09-03 18:31:15	74.36	67.604	74.36	0
2023-09-03 18:41:26	71.18	68.245	71.18	0
2023-09-03 18:51:36	71.82	69.818	71.82	0
2023-09-03 19:01:45	68.66	69.266	68.66	0
2023-09-03 19:11:56	59.97	67.581	59.97	0
2023-09-03 19:22:05	65.53	67.102	65.53	0
2023-09-03 19:31:11	70.5	67.169	70.5	0
2023-09-03 19:41:10	72.8	67.683	72.8	0
2023-09-03 19:51:10	65.98	68.543	65.98	0
2023-09-03 20:01:10	72.48	69.328	72.48	0
2023-09-03 20:11:10	77.38	69.63	77.38	0
2023-09-03 20:21:15	60.94	68.606	60.94	0
2023-09-03 20:31:25	70.03	68.427	70.03	0
2023-09-03 20:41:36	72.8	68.841	72.8	0
2023-09-03 20:51:45	75.15	70.359	75.15	0
2023-09-03 21:01:56	68.27	70.633	68.27	0
2023-09-03 21:12:05	69.51	70.534	69.51	0
2023-09-03 21:21:11	59.33	69.187	59.33	0
2023-09-03 21:31:11	72.3	69.819	72.3	0
2023-09-03 21:41:10	63.51	68.922	63.51	0
2023-09-03 21:51:10	74.08	68.592	74.08	0
2023-09-03 22:01:10	65.22	69.02	65.22	0
2023-09-03 22:11:16	73.14	69.331	73.14	0
2023-09-03 22:21:26	66.95	68.746	66.95	0
2023-09-03 22:31:35	67.4	67.971	67.4	0
2023-09-03 22:41:46	69.14	68.058	69.14	0
2023-09-03 22:51:55	65.17	67.624	65.17	0
2023-09-03 23:02:05	72.54	68.945	72.54	0
2023-09-03 23:11:10	68.12	68.527	68.12	0
2023-09-03 23:21:11	66.43	68.819	66.43	0
2023-09-03 23:31:10	72.45	68.656	72.45	0
2023-09-03 23:41:11	65.68	68.702	65.68	0
2023-09-03 23:51:10	62.93	67.681	62.93	0
2023-09-04 00:01:15	71.51	68.137	71.51	0
2023-09-04 00:11:25	70.89	68.486	70.89	0
2023-09-04 00:21:35	71.45	68.717	71.45	0
2023-09-04 00:31:45	71.16	69.316	71.16	0
2023-09-04 00:41:55	74.24	69.486	74.24	0
2023-09-04 00:52:05	71.05	69.779	71.05	0
2023-09-04 01:01:10	68.15	69.951	68.15	0
2023-09-04 01:11:10	69.89	69.695	69.89	0
2023-09-04 01:21:11	75.86	70.713	75.86	0
2023-09-04 01:31:11	62.81	70.701	62.81	0
2023-09-04 01:41:10	58.55	69.405	58.55	0
2023-09-04 01:51:15	61.03	68.419	61.03	0
2023-09-04 02:01:25	73.65	68.639	73.65	0
2023-09-04 02:11:36	71.91	68.714	71.91	0
2023-09-04 02:21:45	66.85	67.975	66.85	0
2023-09-04 02:31:56	72.25	68.095	72.25	0
2023-09-04 02:42:06	70.95	68.375	70.95	0
2023-09-04 02:51:10	64.51	67.837	64.51	0
2023-09-04 03:01:10	70.39	67.29	70.39	0
2023-09-04 03:11:10	77.14	68.723	77.14	0
2023-09-04 03:21:10	64.78	69.346	64.78	0
2023-09-04 03:31:10	66.47	69.89	66.47	0
2023-09-04 03:41:15	73.14	69.839	73.14	0
2023-09-04 03:51:25	75.58	70.206	75.58	0
2023-09-04 04:01:35	73.31	70.852	73.31	0
2023-09-04 04:11:45	59.79	69.606	59.79	0
2023-09-04 04:21:55	67.78	69.289	67.78	0
2023-09-04 04:32:05	81.04	70.942	81.04	0
2023-09-04 04:41:10	65.14	70.417	65.14	0
2023-09-04 04:51:10	73.97	70.1	73.97	0
2023-09-04 05:01:11	70.7	70.692	70.7	0
2023-09-04 05:11:12	70.98	71.143	70.98	0
2023-09-04 05:21:11	73.74	71.203	73.74	0
2023-09-04 05:31:17	78.67	71.512	78.67	0
2023-09-04 05:41:25	76.16	71.797	76.16	0
2023-09-04 05:51:36	61.24	71.942	61.24	0
2023-09-04 06:01:46	74.52	72.616	74.52	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	25.09	25.09	25.09	0
2023-09-08 05:01:51	25.09	25.09	25.09	0
2023-09-08 05:12:00	25.09	25.09	25.09	0
2023-09-08 05:22:07	25.08	25.0875	25.08	0
2023-09-08 05:31:11	25.08	25.086	25.08	0
2023-09-08 05:41:10	25.08	25.085	25.08	0
2023-09-08 05:51:10	25.08	25.084285714286	25.08	0
2023-09-08 06:01:10	25.08	25.08375	25.08	0
2023-09-08 06:11:10	25.08	25.083333333333	25.08	0
2023-09-08 06:21:20	25.07	25.082	25.07	0
2023-09-08 06:31:31	25.07	25.08	25.07	0
2023-09-08 06:41:40	25.07	25.078	25.07	0
2023-09-08 06:51:50	25.07	25.076	25.07	0
2023-09-08 07:02:00	25.07	25.075	25.07	0
2023-09-08 07:12:10	25.07	25.074	25.07	0
2023-09-08 07:21:10	25.07	25.073	25.07	0
2023-09-08 07:31:11	25.07	25.072	25.07	0
2023-09-08 07:41:10	25.07	25.071	25.07	0
2023-09-08 07:51:10	25.06	25.069	25.06	0
2023-09-08 08:01:10	25.07	25.069	25.07	0
2023-09-08 08:11:20	25.06	25.068	25.06	0
2023-09-08 08:21:30	25.06	25.067	25.06	0
2023-09-08 08:31:40	25.06	25.066	25.06	0
2023-09-08 08:41:50	25.06	25.065	25.06	0
2023-09-08 08:52:00	25.06	25.064	25.06	0
2023-09-08 09:02:10	25.06	25.063	25.06	0
2023-09-08 09:11:10	25.06	25.062	25.06	0
2023-09-08 09:21:10	25.06	25.061	25.06	0
2023-09-08 09:31:10	25.06	25.061	25.06	0
2023-09-08 09:41:10	25.06	25.06	25.06	0
2023-09-08 09:51:10	25.06	25.06	25.06	0
2023-09-08 10:01:20	25.06	25.06	25.06	0
2023-09-08 10:11:30	25.06	25.06	25.06	0
2023-09-08 10:21:40	25.06	25.06	25.06	0
2023-09-08 10:31:50	25.06	25.06	25.06	0
2023-09-08 10:42:00	25.06	25.06	25.06	0
2023-09-08 10:52:10	25.06	25.06	25.06	0
2023-09-08 11:01:10	25.06	25.06	25.06	0
2023-09-08 11:11:10	25.06	25.06	25.06	0
2023-09-08 11:21:10	25.06	25.06	25.06	0
2023-09-08 11:31:10	25.06	25.06	25.06	0
2023-09-08 11:41:10	25.06	25.06	25.06	0
2023-09-08 11:51:20	25.06	25.06	25.06	0
2023-09-08 12:01:30	25.06	25.06	25.06	0
2023-09-08 12:11:40	25.05	25.059	25.05	0
2023-09-08 12:21:51	25.06	25.059	25.06	0
2023-09-08 12:32:00	25.06	25.059	25.06	0
2023-09-08 12:42:10	25.06	25.059	25.06	0
2023-09-08 12:51:10	25.06	25.059	25.06	0
2023-09-08 13:01:10	25.06	25.059	25.06	0
2023-09-08 13:11:10	25.06	25.059	25.06	0
2023-09-08 13:21:10	25.06	25.059	25.06	0
2023-09-08 13:31:10	25.06	25.059	25.06	0
2023-09-08 13:41:20	25.06	25.059	25.06	0
2023-09-08 13:51:30	25.06	25.06	25.06	0
2023-09-08 14:01:40	25.06	25.06	25.06	0
2023-09-08 14:11:50	25.06	25.06	25.06	0
2023-09-08 14:22:00	25.05	25.059	25.05	0
2023-09-08 14:32:10	25.05	25.058	25.05	0
2023-09-08 14:41:10	25.05	25.057	25.05	0
2023-09-08 14:51:10	25.05	25.056	25.05	0
2023-09-08 15:01:10	25.05	25.055	25.05	0
2023-09-08 15:11:10	25.05	25.054	25.05	0
2023-09-08 15:21:10	25.05	25.053	25.05	0
2023-09-08 15:31:20	25.05	25.052	25.05	0
2023-09-08 15:41:30	25.05	25.051	25.05	0
2023-09-08 15:51:40	25.05	25.05	25.05	0
2023-09-08 16:01:50	25.05	25.05	25.05	0
2023-09-08 16:12:00	25.05	25.05	25.05	0
2023-09-08 16:22:10	25.06	25.051	25.06	0
2023-09-08 16:31:10	25.05	25.051	25.05	0
2023-09-08 16:41:10	25.05	25.051	25.05	0
2023-09-08 16:51:10	25.05	25.051	25.05	0
2023-09-08 17:01:11	25.05	25.051	25.05	0
2023-09-08 17:11:11	25.05	25.051	25.05	0
2023-09-08 17:21:20	25.05	25.051	25.05	0
2023-09-08 17:31:30	25.05	25.051	25.05	0
2023-09-08 17:41:40	25.05	25.051	25.05	0
2023-09-08 17:51:50	25.05	25.051	25.05	0
2023-09-08 18:02:00	25.05	25.05	25.05	0
2023-09-08 18:12:10	25.05	25.05	25.05	0
2023-09-08 18:21:10	25.05	25.05	25.05	0
2023-09-08 18:31:10	25.05	25.05	25.05	0
2023-09-08 18:41:10	25.05	25.05	25.05	0
2023-09-08 18:51:10	25.05	25.05	25.05	0
2023-09-08 19:01:10	25.05	25.05	25.05	0
2023-09-08 19:11:20	25.05	25.05	25.05	0
2023-09-08 19:21:30	25.05	25.05	25.05	0
2023-09-08 19:31:40	25.05	25.05	25.05	0
2023-09-08 19:41:50	25.05	25.05	25.05	0
2023-09-08 19:52:00	25.05	25.05	25.05	0
2023-09-08 20:02:10	25.05	25.05	25.05	0
2023-09-08 20:11:10	25.04	25.049	25.04	0
2023-09-08 20:21:10	25.04	25.048	25.04	0
2023-09-08 20:31:10	25.04	25.047	25.04	0
2023-09-08 20:41:10	25.04	25.046	25.04	0
2023-09-08 20:51:10	25.04	25.045	25.04	0
2023-09-08 21:01:20	25.04	25.044	25.04	0
2023-09-08 21:11:30	25.04	25.043	25.04	0
2023-09-08 21:21:40	25.04	25.042	25.04	0
2023-09-08 21:31:50	25.04	25.041	25.04	0
2023-09-08 21:42:00	25.03	25.039	25.03	0
2023-09-08 21:52:10	25.03	25.038	25.03	0
2023-09-08 22:01:11	25.03	25.037	25.03	0
2023-09-08 22:11:11	25.03	25.036	25.03	0
2023-09-08 22:21:10	25.03	25.035	25.03	0
2023-09-08 22:31:11	25.03	25.034	25.03	0
2023-09-08 22:41:10	25.03	25.033	25.03	0
2023-09-08 22:51:20	25.02	25.031	25.02	0
2023-09-08 23:01:30	25.02	25.029	25.02	0
2023-09-08 23:11:40	25.02	25.027	25.02	0
2023-09-08 23:21:50	25.02	25.026	25.02	0
2023-09-08 23:32:01	25.02	25.025	25.02	0
2023-09-08 23:42:10	25.02	25.024	25.02	0
2023-09-08 23:51:11	25.01	25.022	25.01	0
2023-09-09 00:01:10	25.01	25.02	25.01	0
2023-09-09 00:11:10	25.01	25.018	25.01	0
2023-09-09 00:21:10	25.01	25.016	25.01	0
2023-09-09 00:31:10	25.01	25.015	25.01	0
2023-09-09 00:41:20	25.01	25.014	25.01	0
2023-09-09 00:51:30	25	25.012	25	0
2023-09-09 01:01:40	25	25.01	25	0
2023-09-09 01:11:50	25	25.008	25	0
2023-09-09 01:22:00	25	25.006	25	0
2023-09-09 01:32:10	25	25.005	25	0
2023-09-09 01:41:10	25	25.004	25	0
2023-09-09 01:51:11	25	25.003	25	0
2023-09-09 02:01:10	25	25.002	25	0
2023-09-09 02:11:10	24.99	25	24.99	0
2023-09-09 02:21:10	24.99	24.998	24.99	0
2023-09-09 02:31:20	24.99	24.997	24.99	0
2023-09-09 02:41:30	24.99	24.996	24.99	0
2023-09-09 02:51:40	24.99	24.995	24.99	0
2023-09-09 03:01:50	24.98	24.993	24.98	0
2023-09-09 03:12:01	24.98	24.991	24.98	0
2023-09-09 03:22:10	24.98	24.989	24.98	0
2023-09-09 03:31:10	24.98	24.987	24.98	0
2023-09-09 03:41:11	24.98	24.985	24.98	0
2023-09-09 03:51:10	24.97	24.983	24.97	0
2023-09-09 04:01:10	24.97	24.981	24.97	0
2023-09-09 04:11:10	24.97	24.979	24.97	0
2023-09-09 04:21:18	24.97	24.977	24.97	0
2023-09-09 04:31:27	24.97	24.975	24.97	0
2023-09-09 04:41:41	24.97	24.974	24.97	0
2023-09-09 04:51:47	24.96	24.972	24.96	0
2023-09-09 05:02:00	24.96	24.97	24.96	0
2023-09-09 05:12:11	24.96	24.968	24.96	0
2023-09-09 05:21:11	24.96	24.966	24.96	0
2023-09-09 05:31:11	24.96	24.965	24.96	0
2023-09-09 05:42:05	24.96	24.964	24.96	0
2023-09-09 05:51:11	24.96	24.963	24.96	0
2023-09-09 06:01:11	24.95	24.961	24.95	0
2023-09-09 06:11:20	24.96	24.96	24.96	0
2023-09-09 06:21:32	24.95	24.958	24.95	0
2023-09-09 06:31:41	24.95	24.957	24.95	0
2023-09-09 06:41:51	24.95	24.956	24.95	0
2023-09-09 06:52:01	24.95	24.955	24.95	0
2023-09-09 07:02:11	24.95	24.954	24.95	0
2023-09-09 07:11:11	24.94	24.952	24.94	0
2023-09-09 07:21:10	24.95	24.951	24.95	0
2023-09-09 07:31:11	24.94	24.949	24.94	0
2023-09-09 07:41:11	24.94	24.948	24.94	0
2023-09-09 07:51:10	24.94	24.946	24.94	0
2023-09-09 08:01:21	24.94	24.945	24.94	0
2023-09-09 08:11:30	24.94	24.944	24.94	0
2023-09-09 08:21:40	24.94	24.943	24.94	0
2023-09-09 08:31:50	24.94	24.942	24.94	0
2023-09-09 08:42:00	24.94	24.941	24.94	0
2023-09-09 08:52:10	24.94	24.941	24.94	0
2023-09-09 09:01:10	24.94	24.94	24.94	0
2023-09-09 09:11:10	24.94	24.94	24.94	0
2023-09-09 09:21:10	24.94	24.94	24.94	0
2023-09-09 09:31:10	24.94	24.94	24.94	0
2023-09-09 09:41:10	24.94	24.94	24.94	0
2023-09-09 09:51:20	24.95	24.941	24.95	0
2023-09-09 10:01:30	24.95	24.942	24.95	0
2023-09-09 10:11:40	24.94	24.942	24.94	0
2023-09-09 10:21:50	24.94	24.942	24.94	0
2023-09-09 10:32:00	24.95	24.943	24.95	0
2023-09-09 10:42:10	24.95	24.944	24.95	0
2023-09-09 10:51:11	24.94	24.944	24.94	0
2023-09-09 11:01:10	24.95	24.945	24.95	0
2023-09-09 11:11:10	24.95	24.946	24.95	0
2023-09-09 11:21:10	24.95	24.947	24.95	0
2023-09-09 11:31:10	24.94	24.946	24.94	0
2023-09-09 11:41:20	24.95	24.946	24.95	0
2023-09-09 11:51:27	24.95	24.947	24.95	0
2023-09-09 12:01:40	24.94	24.947	24.94	0
2023-09-09 12:11:51	24.94	24.946	24.94	0
2023-09-09 12:22:00	24.95	24.946	24.95	0
2023-09-09 12:32:10	24.95	24.947	24.95	0
2023-09-09 12:41:10	24.95	24.947	24.95	0
2023-09-09 12:51:10	24.95	24.947	24.95	0
2023-09-09 13:01:10	24.95	24.947	24.95	0
2023-09-09 13:11:10	24.95	24.948	24.95	0
2023-09-09 13:21:10	24.95	24.948	24.95	0
2023-09-09 13:31:20	24.95	24.948	24.95	0
2023-09-09 13:41:31	24.95	24.949	24.95	0
2023-09-09 13:51:40	24.95	24.95	24.95	0
2023-09-09 14:01:51	24.95	24.95	24.95	0
2023-09-09 14:12:01	24.95	24.95	24.95	0
2023-09-09 14:22:11	24.95	24.95	24.95	0
2023-09-09 14:31:10	24.95	24.95	24.95	0
2023-09-09 14:41:10	24.95	24.95	24.95	0
2023-09-09 14:51:10	24.95	24.95	24.95	0
2023-09-09 15:01:10	24.95	24.95	24.95	0
2023-09-09 15:11:10	24.95	24.95	24.95	0
2023-09-09 15:21:20	24.95	24.95	24.95	0
2023-09-09 15:31:30	24.95	24.95	24.95	0
2023-09-09 15:41:40	24.95	24.95	24.95	0
2023-09-09 15:51:51	24.95	24.95	24.95	0
2023-09-09 16:02:00	24.95	24.95	24.95	0
2023-09-09 16:12:10	24.95	24.95	24.95	0
2023-09-09 16:21:10	24.95	24.95	24.95	0
2023-09-09 16:31:10	24.95	24.95	24.95	0
2023-09-09 16:41:10	24.95	24.95	24.95	0
2023-09-09 16:51:10	24.95	24.95	24.95	0
2023-09-09 17:01:10	24.95	24.95	24.95	0
2023-09-09 17:11:20	24.95	24.95	24.95	0
2023-09-09 17:21:31	24.95	24.95	24.95	0
2023-09-09 17:31:40	24.95	24.95	24.95	0
2023-09-09 17:41:50	24.95	24.95	24.95	0
2023-09-09 17:52:00	24.95	24.95	24.95	0
2023-09-09 18:02:10	24.95	24.95	24.95	0
2023-09-09 18:11:10	24.95	24.95	24.95	0
2023-09-09 18:21:11	24.95	24.95	24.95	0
2023-09-09 18:31:10	24.95	24.95	24.95	0
2023-09-09 18:41:10	24.95	24.95	24.95	0
2023-09-09 18:51:10	24.95	24.95	24.95	0
2023-09-09 19:01:20	24.95	24.95	24.95	0
2023-09-09 19:11:30	24.95	24.95	24.95	0
2023-09-09 19:21:40	24.95	24.95	24.95	0
2023-09-09 19:31:50	24.95	24.95	24.95	0
2023-09-09 19:42:00	24.95	24.95	24.95	0
2023-09-09 19:52:10	24.95	24.95	24.95	0
2023-09-09 20:01:10	24.95	24.95	24.95	0
2023-09-09 20:11:10	24.95	24.95	24.95	0
2023-09-09 20:21:10	24.94	24.949	24.94	0
2023-09-09 20:31:10	24.95	24.949	24.95	0
2023-09-09 20:41:10	24.95	24.949	24.95	0
2023-09-09 20:51:20	24.94	24.948	24.94	0
2023-09-09 21:01:30	24.95	24.948	24.95	0
2023-09-09 21:11:40	24.94	24.947	24.94	0
2023-09-09 21:21:50	24.95	24.947	24.95	0
2023-09-09 21:32:01	24.94	24.946	24.94	0
2023-09-09 21:42:10	24.94	24.945	24.94	0
2023-09-09 21:51:10	24.94	24.944	24.94	0
2023-09-09 22:01:11	24.94	24.944	24.94	0
2023-09-09 22:11:11	24.94	24.943	24.94	0
2023-09-09 22:21:11	24.94	24.942	24.94	0
2023-09-09 22:31:10	24.94	24.942	24.94	0
2023-09-09 22:41:20	24.94	24.941	24.94	0
2023-09-09 22:51:30	24.93	24.94	24.93	0
2023-09-09 23:01:40	24.93	24.938	24.93	0
2023-09-09 23:11:50	24.93	24.937	24.93	0
2023-09-09 23:21:59	24.93	24.936	24.93	0
2023-09-09 23:32:10	24.93	24.935	24.93	0
2023-09-09 23:41:11	24.92	24.933	24.92	0
2023-09-09 23:51:10	24.93	24.932	24.93	0
2023-09-10 00:01:10	24.92	24.93	24.92	0
2023-09-10 00:11:10	24.93	24.929	24.93	0
2023-09-10 00:21:11	24.92	24.927	24.92	0
2023-09-10 00:31:20	24.92	24.926	24.92	0
2023-09-10 00:41:30	24.92	24.925	24.92	0
2023-09-10 00:51:40	24.92	24.924	24.92	0
2023-09-10 01:01:50	24.92	24.923	24.92	0
2023-09-10 01:12:00	24.92	24.922	24.92	0
2023-09-10 01:22:10	24.92	24.922	24.92	0
2023-09-10 01:31:10	24.92	24.921	24.92	0
2023-09-10 01:41:10	24.91	24.92	24.91	0
2023-09-10 01:51:10	24.91	24.918	24.91	0
2023-09-10 02:01:10	24.91	24.917	24.91	0
2023-09-10 02:11:10	24.91	24.916	24.91	0
2023-09-10 02:21:20	24.91	24.915	24.91	0
2023-09-10 02:31:30	24.91	24.914	24.91	0
2023-09-10 02:41:40	24.91	24.913	24.91	0
2023-09-10 02:51:50	24.9	24.911	24.9	0
2023-09-10 03:02:01	24.9	24.909	24.9	0
2023-09-10 03:12:10	24.9	24.907	24.9	0
2023-09-10 03:21:10	24.9	24.906	24.9	0
2023-09-10 03:31:11	24.9	24.905	24.9	0
2023-09-10 03:41:10	24.9	24.904	24.9	0
2023-09-10 03:51:10	24.89	24.902	24.89	0
2023-09-10 04:01:10	24.89	24.9	24.89	0
2023-09-10 04:11:20	24.89	24.898	24.89	0
2023-09-10 04:21:31	24.89	24.896	24.89	0
2023-09-10 04:31:43	24.89	24.895	24.89	0
2023-09-10 04:41:49	24.89	24.894	24.89	0
2023-09-10 04:52:01	24.88	24.892	24.88	0
2023-09-10 05:02:11	24.88	24.89	24.88	0
2023-09-10 05:11:11	24.88	24.888	24.88	0
2023-09-10 05:21:11	24.88	24.886	24.88	0
2023-09-10 05:31:12	24.88	24.885	24.88	0
2023-09-10 05:41:11	24.88	24.884	24.88	0
2023-09-10 05:51:10	24.88	24.883	24.88	0
2023-09-10 06:01:21	24.87	24.881	24.87	0
2023-09-10 06:11:30	24.87	24.879	24.87	0
2023-09-10 06:21:40	24.87	24.877	24.87	0
2023-09-10 06:31:51	24.87	24.876	24.87	0
2023-09-10 06:42:02	24.87	24.875	24.87	0
2023-09-10 06:52:11	24.87	24.874	24.87	0
2023-09-10 07:01:10	24.87	24.873	24.87	0
2023-09-10 07:11:11	24.87	24.872	24.87	0
2023-09-10 07:21:11	24.87	24.871	24.87	0
2023-09-10 07:31:11	24.87	24.87	24.87	0
2023-09-10 07:41:10	24.87	24.87	24.87	0
2023-09-10 07:51:20	24.87	24.87	24.87	0
2023-09-10 08:01:31	24.87	24.87	24.87	0
2023-09-10 08:11:41	24.87	24.87	24.87	0
2023-09-10 08:21:50	24.87	24.87	24.87	0
2023-09-10 08:32:00	24.86	24.869	24.86	0
2023-09-10 08:42:10	24.87	24.869	24.87	0
2023-09-10 08:51:10	24.87	24.869	24.87	0
2023-09-10 09:01:10	24.87	24.869	24.87	0
2023-09-10 09:11:10	24.87	24.869	24.87	0
2023-09-10 09:21:10	24.87	24.869	24.87	0
2023-09-10 09:31:10	24.87	24.869	24.87	0
2023-09-10 09:41:20	24.87	24.869	24.87	0
2023-09-10 09:51:30	24.87	24.869	24.87	0
2023-09-10 10:01:40	24.87	24.869	24.87	0
2023-09-10 10:11:50	24.87	24.87	24.87	0
2023-09-10 10:22:00	24.87	24.87	24.87	0
2023-09-10 10:32:10	24.87	24.87	24.87	0
2023-09-10 10:41:10	24.87	24.87	24.87	0
2023-09-10 10:51:10	24.87	24.87	24.87	0
2023-09-10 11:01:10	24.87	24.87	24.87	0
2023-09-10 11:11:10	24.87	24.87	24.87	0
2023-09-10 11:21:10	24.87	24.87	24.87	0
2023-09-10 11:31:20	24.87	24.87	24.87	0
2023-09-10 11:41:30	24.87	24.87	24.87	0
2023-09-10 11:51:40	24.87	24.87	24.87	0
2023-09-10 12:01:50	24.87	24.87	24.87	0
2023-09-10 12:12:00	24.87	24.87	24.87	0
2023-09-10 12:22:10	24.87	24.87	24.87	0
2023-09-10 12:31:10	24.87	24.87	24.87	0
2023-09-10 12:41:10	24.87	24.87	24.87	0
2023-09-10 12:51:10	24.87	24.87	24.87	0
2023-09-10 13:01:10	24.87	24.87	24.87	0
2023-09-10 13:11:10	24.87	24.87	24.87	0
2023-09-10 13:21:20	24.87	24.87	24.87	0
2023-09-10 13:31:30	24.87	24.87	24.87	0
2023-09-10 13:41:40	24.87	24.87	24.87	0
2023-09-10 13:51:50	24.87	24.87	24.87	0
2023-09-10 14:02:00	24.87	24.87	24.87	0
2023-09-10 14:12:10	24.87	24.87	24.87	0
2023-09-10 14:21:10	24.87	24.87	24.87	0
2023-09-10 14:31:10	24.87	24.87	24.87	0
2023-09-10 14:41:10	24.87	24.87	24.87	0
2023-09-10 14:51:10	24.87	24.87	24.87	0
2023-09-10 15:01:10	24.87	24.87	24.87	0
2023-09-10 15:11:20	24.87	24.87	24.87	0
2023-09-10 15:21:30	24.87	24.87	24.87	0
2023-09-10 15:31:40	24.87	24.87	24.87	0
2023-09-10 15:41:50	24.87	24.87	24.87	0
2023-09-10 15:52:00	24.87	24.87	24.87	0
2023-09-10 16:02:10	24.87	24.87	24.87	0
2023-09-10 16:11:10	24.87	24.87	24.87	0
2023-09-10 16:21:10	24.87	24.87	24.87	0
2023-09-10 16:31:10	24.87	24.87	24.87	0
2023-09-10 16:41:10	24.87	24.87	24.87	0
2023-09-10 16:51:10	24.87	24.87	24.87	0
2023-09-10 17:01:20	24.87	24.87	24.87	0
2023-09-10 17:11:31	24.87	24.87	24.87	0
2023-09-10 17:21:41	24.88	24.871	24.88	0
2023-09-10 17:31:50	24.87	24.871	24.87	0
2023-09-10 17:42:00	24.87	24.871	24.87	0
2023-09-10 17:52:10	24.87	24.871	24.87	0
2023-09-10 18:01:10	24.87	24.871	24.87	0
2023-09-10 18:11:11	24.87	24.871	24.87	0
2023-09-10 18:21:10	24.87	24.871	24.87	0
2023-09-10 18:31:10	24.87	24.871	24.87	0
2023-09-10 18:41:10	24.87	24.871	24.87	0
2023-09-10 18:51:20	24.87	24.871	24.87	0
2023-09-10 19:01:30	24.87	24.87	24.87	0
2023-09-10 19:11:40	24.87	24.87	24.87	0
2023-09-10 19:21:50	24.87	24.87	24.87	0
2023-09-10 19:32:00	24.87	24.87	24.87	0
2023-09-10 19:42:10	24.87	24.87	24.87	0
2023-09-10 19:51:10	24.87	24.87	24.87	0
2023-09-10 20:01:10	24.87	24.87	24.87	0
2023-09-10 20:11:11	24.87	24.87	24.87	0
2023-09-10 20:21:10	24.87	24.87	24.87	0
2023-09-10 20:31:10	24.87	24.87	24.87	0
2023-09-10 20:41:20	24.87	24.87	24.87	0
2023-09-10 20:51:30	24.87	24.87	24.87	0
2023-09-10 21:01:40	24.87	24.87	24.87	0
2023-09-10 21:11:50	24.87	24.87	24.87	0
2023-09-10 21:22:00	24.87	24.87	24.87	0
2023-09-10 21:32:10	24.87	24.87	24.87	0
2023-09-10 21:41:10	24.87	24.87	24.87	0
2023-09-10 21:51:10	24.87	24.87	24.87	0
2023-09-10 22:01:10	24.87	24.87	24.87	0
2023-09-10 22:11:10	24.87	24.87	24.87	0
2023-09-10 22:21:10	24.86	24.869	24.86	0
2023-09-10 22:31:21	24.86	24.868	24.86	0
2023-09-10 22:41:30	24.86	24.867	24.86	0
2023-09-10 22:51:41	24.86	24.866	24.86	0
2023-09-10 23:01:50	24.86	24.865	24.86	0
2023-09-10 23:12:00	24.86	24.864	24.86	0
2023-09-10 23:22:10	24.86	24.863	24.86	0
2023-09-10 23:31:10	24.86	24.862	24.86	0
2023-09-10 23:41:10	24.86	24.861	24.86	0
2023-09-10 23:51:10	24.86	24.86	24.86	0
2023-09-11 00:01:10	24.85	24.859	24.85	0
2023-09-11 00:11:10	24.85	24.858	24.85	0
2023-09-11 00:21:20	24.85	24.857	24.85	0
2023-09-11 00:31:30	24.85	24.856	24.85	0
2023-09-11 00:41:40	24.85	24.855	24.85	0
2023-09-11 00:51:50	24.85	24.854	24.85	0
2023-09-11 01:02:00	24.85	24.853	24.85	0
2023-09-11 01:12:10	24.84	24.851	24.84	0
2023-09-11 01:21:11	24.84	24.849	24.84	0
2023-09-11 01:31:11	24.84	24.847	24.84	0
2023-09-11 01:41:11	24.84	24.846	24.84	0
2023-09-11 01:51:10	24.84	24.845	24.84	0
2023-09-11 02:01:10	24.84	24.844	24.84	0
2023-09-11 02:11:20	24.84	24.843	24.84	0
2023-09-11 02:21:30	24.83	24.841	24.83	0
2023-09-11 02:31:40	24.83	24.839	24.83	0
2023-09-11 02:41:50	24.83	24.837	24.83	0
2023-09-11 02:52:00	24.83	24.836	24.83	0
2023-09-11 03:02:10	24.83	24.835	24.83	0
2023-09-11 03:11:10	24.82	24.833	24.82	0
2023-09-11 03:21:10	24.83	24.832	24.83	0
2023-09-11 03:31:10	24.82	24.83	24.82	0
2023-09-11 03:41:10	24.82	24.828	24.82	0
2023-09-11 03:51:10	24.82	24.826	24.82	0
2023-09-11 04:01:20	24.82	24.825	24.82	0
2023-09-11 04:11:31	24.81	24.823	24.81	0
2023-09-11 04:21:40	24.81	24.821	24.81	0
2023-09-11 04:35:31	24.81	24.819	24.81	0
2023-09-11 04:41:59	24.81	24.817	24.81	0
2023-09-11 04:52:10	24.81	24.816	24.81	0
2023-09-11 05:01:10	24.81	24.814	24.81	0
2023-09-11 05:11:10	24.8	24.812	24.8	0
2023-09-11 05:21:10	24.8	24.81	24.8	0
2023-09-11 05:31:11	24.81	24.809	24.81	0
2023-09-11 05:41:11	24.81	24.808	24.81	0
2023-09-11 05:51:21	24.81	24.808	24.81	0
2023-09-11 06:01:33	24.8	24.807	24.8	0
2023-09-11 06:11:41	24.8	24.806	24.8	0
2023-09-11 06:21:51	24.8	24.805	24.8	0
2023-09-11 06:32:01	24.8	24.804	24.8	0
2023-09-11 06:42:10	24.8	24.803	24.8	0
2023-09-11 06:51:11	24.8	24.803	24.8	0
2023-09-11 07:01:10	24.82	24.805	24.82	0
2023-09-11 07:11:11	24.77	24.801	24.77	0
2023-09-11 07:21:12	24.76	24.796	24.76	0
2023-09-11 07:31:11	24.76	24.791	24.76	0
2023-09-11 07:41:20	24.77	24.788	24.77	0
2023-09-11 07:51:32	24.8	24.788	24.8	0
2023-09-11 08:01:37	24.79	24.787	24.79	0
2023-09-11 08:11:48	24.8	24.787	24.8	0
2023-09-11 08:22:00	24.8	24.787	24.8	0
2023-09-11 08:32:10	24.8	24.787	24.8	0
2023-09-11 08:41:10	24.8	24.785	24.8	0
2023-09-11 08:51:10	24.8	24.788	24.8	0
2023-09-11 09:01:10	24.81	24.793	24.81	0
2023-09-11 09:11:11	24.82	24.799	24.82	0
2023-09-11 09:21:16	24.83	24.805	24.83	0
2023-09-11 09:31:12	24.81	24.806	24.81	0
2023-09-11 09:41:21	24.81	24.808	24.81	0
2023-09-11 09:51:31	24.83	24.811	24.83	0
2023-09-11 10:11:35	24.83	24.814	24.83	0
2023-09-11 10:21:11	24.81	24.815	24.81	0
2023-09-11 10:31:32	24.8	24.815	24.8	0
2023-09-11 10:41:22	24.79	24.814	24.79	0
2023-09-11 10:59:01	24.78	24.811	24.78	0
2023-09-11 11:01:40	24.77	24.806	24.77	0
2023-09-11 11:11:51	24.77	24.8	24.77	0
2023-09-11 11:22:01	24.76	24.795	24.76	0
2023-09-11 11:32:10	24.75	24.789	24.75	0
2023-09-11 11:41:11	24.76	24.782	24.76	0
2023-09-11 11:52:31	24.77	24.776	24.77	0
2023-09-11 12:01:10	24.78	24.773	24.78	0
2023-09-11 12:11:10	24.78	24.771	24.78	0
2023-09-11 12:21:10	24.78	24.77	24.78	0
2023-09-11 12:31:20	24.79	24.771	24.79	0
2023-09-11 12:41:31	24.8	24.774	24.8	0
2023-09-11 12:51:40	24.81	24.778	24.81	0
2023-09-11 13:01:50	24.81	24.783	24.81	0
2023-09-11 13:12:00	24.81	24.789	24.81	0
2023-09-11 13:22:11	24.81	24.794	24.81	0
2023-09-11 13:31:10	24.81	24.798	24.81	0
2023-09-11 13:41:13	24.81	24.801	24.81	0
2023-09-11 13:51:11	24.82	24.805	24.82	0
2023-09-11 14:01:12	24.82	24.809	24.82	0
2023-09-11 14:11:12	24.82	24.812	24.82	0
2023-09-11 14:21:21	24.82	24.814	24.82	0
2023-09-11 14:31:32	24.83	24.816	24.83	0
2023-09-11 14:41:41	24.83	24.818	24.83	0
2023-09-11 14:51:52	24.83	24.82	24.83	0
2023-09-11 15:02:01	24.83	24.822	24.83	0
2023-09-11 15:12:12	24.83	24.824	24.83	0
2023-09-11 15:21:12	24.83	24.826	24.83	0
2023-09-11 15:31:11	24.84	24.828	24.84	0
2023-09-11 15:41:10	24.84	24.83	24.84	0
2023-09-11 15:51:12	24.84	24.832	24.84	0
2023-09-11 16:01:12	24.84	24.834	24.84	0
2023-09-11 16:11:22	24.84	24.835	24.84	0
2023-09-11 16:21:32	24.84	24.836	24.84	0
2023-09-11 16:31:42	24.84	24.837	24.84	0
2023-09-11 16:41:51	24.85	24.839	24.85	0
2023-09-11 16:52:01	24.84	24.84	24.84	0
2023-09-11 17:02:11	24.85	24.842	24.85	0
2023-09-11 17:11:12	24.85	24.843	24.85	0
2023-09-11 17:21:12	24.85	24.844	24.85	0
2023-09-11 17:31:12	24.85	24.845	24.85	0
2023-09-11 17:41:11	24.85	24.846	24.85	0
2023-09-11 17:51:11	24.85	24.847	24.85	0
2023-09-11 18:01:22	24.85	24.848	24.85	0
2023-09-11 18:11:31	24.85	24.849	24.85	0
2023-09-11 18:21:42	24.85	24.849	24.85	0
2023-09-11 18:31:51	24.85	24.85	24.85	0
2023-09-11 18:42:01	24.85	24.85	24.85	0
2023-09-11 18:52:11	24.86	24.851	24.86	0
2023-09-11 19:01:12	24.85	24.851	24.85	0
2023-09-11 19:11:12	24.85	24.851	24.85	0
2023-09-11 19:21:11	24.85	24.851	24.85	0
2023-09-11 19:31:11	24.85	24.851	24.85	0
2023-09-11 19:41:11	24.86	24.852	24.86	0
2023-09-11 19:51:22	24.86	24.853	24.86	0
2023-09-11 20:01:31	24.85	24.853	24.85	0
2023-09-11 20:11:41	24.85	24.853	24.85	0
2023-09-11 20:21:51	24.85	24.853	24.85	0
2023-09-11 20:32:02	24.85	24.852	24.85	0
2023-09-11 20:42:11	24.86	24.853	24.86	0
2023-09-11 20:51:12	24.86	24.854	24.86	0
2023-09-11 21:01:11	24.85	24.854	24.85	0
2023-09-11 21:11:11	24.86	24.855	24.86	0
2023-09-11 21:21:12	24.86	24.855	24.86	0
2023-09-11 21:31:11	24.85	24.854	24.85	0
2023-09-11 21:41:21	24.85	24.854	24.85	0
2023-09-11 21:51:31	24.86	24.855	24.86	0
2023-09-11 22:01:42	24.85	24.855	24.85	0
2023-09-11 22:11:51	24.85	24.855	24.85	0
2023-09-11 22:22:02	24.85	24.854	24.85	0
2023-09-11 22:32:12	24.85	24.853	24.85	0
2023-09-11 22:41:12	24.85	24.853	24.85	0
2023-09-11 22:51:11	24.85	24.852	24.85	0
2023-09-11 23:01:11	24.85	24.851	24.85	0
2023-09-11 23:11:12	24.86	24.852	24.86	0
2023-09-11 23:21:12	24.85	24.852	24.85	0
2023-09-11 23:31:22	24.85	24.851	24.85	0
2023-09-11 23:41:32	24.85	24.851	24.85	0
2023-09-11 23:51:42	24.85	24.851	24.85	0
2023-09-12 00:01:51	24.85	24.851	24.85	0
2023-09-12 00:12:02	24.85	24.851	24.85	0
2023-09-12 00:22:11	24.85	24.851	24.85	0
2023-09-12 00:31:11	24.85	24.851	24.85	0
2023-09-12 00:41:11	24.85	24.851	24.85	0
2023-09-12 00:51:11	24.85	24.85	24.85	0
2023-09-12 01:01:12	24.85	24.85	24.85	0
2023-09-12 01:11:12	24.85	24.85	24.85	0
2023-09-12 01:21:21	24.85	24.85	24.85	0
2023-09-12 01:31:31	24.85	24.85	24.85	0
2023-09-12 01:41:42	24.84	24.849	24.84	0
2023-09-12 01:51:51	24.85	24.849	24.85	0
2023-09-12 02:02:02	24.85	24.849	24.85	0
2023-09-12 02:12:11	24.85	24.849	24.85	0
2023-09-12 02:21:11	24.85	24.849	24.85	0
2023-09-12 02:31:12	24.85	24.849	24.85	0
2023-09-12 02:41:12	24.84	24.848	24.84	0
2023-09-12 02:51:12	24.84	24.847	24.84	0
2023-09-12 03:01:11	24.84	24.846	24.84	0
2023-09-12 03:11:22	24.84	24.845	24.84	0
2023-09-12 03:21:32	24.85	24.846	24.85	0
2023-09-12 03:31:42	24.84	24.845	24.84	0
2023-09-12 03:41:52	24.84	24.844	24.84	0
2023-09-12 03:52:02	24.84	24.843	24.84	0
2023-09-12 04:02:12	24.84	24.842	24.84	0
2023-09-12 04:11:12	24.84	24.841	24.84	0
2023-09-12 04:21:11	24.84	24.841	24.84	0
2023-09-12 04:31:12	24.83	24.84	24.83	0
2023-09-12 04:41:13	24.84	24.84	24.84	0
2023-09-12 04:51:12	24.83	24.839	24.83	0
2023-09-12 05:01:22	24.84	24.838	24.84	0
2023-09-12 05:11:33	24.84	24.838	24.84	0
2023-09-12 05:21:41	24.83	24.837	24.83	0
2023-09-12 05:31:52	24.83	24.836	24.83	0
2023-09-12 05:42:02	24.83	24.835	24.83	0
2023-09-12 05:52:12	24.83	24.834	24.83	0
2023-09-12 06:01:12	24.86	24.836	24.86	0
2023-09-12 06:11:12	24.82	24.835	24.82	0
2023-09-12 06:21:12	24.84	24.835	24.84	0
2023-09-12 06:31:11	24.84	24.836	24.84	0
2023-09-12 06:41:11	24.84	24.836	24.84	0
2023-09-12 06:51:22	24.84	24.836	24.84	0
2023-09-12 07:01:31	24.84	24.837	24.84	0
2023-09-12 07:11:43	24.84	24.838	24.84	0
2023-09-12 07:21:48	24.84	24.839	24.84	0
2023-09-12 07:32:01	24.83	24.839	24.83	0
2023-09-12 07:53:41	24.83	24.836	24.83	0
2023-09-12 08:01:12	24.84	24.838	24.84	0
2023-09-12 08:11:12	24.83	24.837	24.83	0
2023-09-12 08:21:13	24.83	24.836	24.83	0
2023-09-12 08:31:13	24.84	24.836	24.84	0
2023-09-12 08:41:22	24.83	24.835	24.83	0
2023-09-12 08:51:33	24.84	24.835	24.84	0
2023-09-12 09:01:42	24.84	24.835	24.84	0
2023-09-12 09:11:52	24.84	24.835	24.84	0
2023-09-12 09:22:02	24.84	24.836	24.84	0
2023-09-12 09:32:11	24.84	24.837	24.84	0
2023-09-12 09:41:12	24.84	24.837	24.84	0
2023-09-12 09:51:11	24.84	24.838	24.84	0
2023-09-12 10:01:11	24.84	24.839	24.84	0
2023-09-12 10:11:11	24.84	24.839	24.84	0
2023-09-12 10:21:12	24.84	24.84	24.84	0
2023-09-12 10:31:23	24.84	24.84	24.84	0
2023-09-12 10:41:31	24.84	24.84	24.84	0
2023-09-12 10:51:41	24.84	24.84	24.84	0
2023-09-12 11:01:52	24.84	24.84	24.84	0
2023-09-12 11:12:04	24.86	24.842	24.86	0
2023-09-12 11:22:12	24.85	24.843	24.85	0
2023-09-12 11:31:12	24.85	24.844	24.85	0
2023-09-12 11:41:12	24.85	24.845	24.85	0
2023-09-12 11:51:12	24.85	24.846	24.85	0
2023-09-12 12:01:11	24.85	24.847	24.85	0
2023-09-12 12:11:12	24.85	24.848	24.85	0
2023-09-12 12:21:22	24.87	24.851	24.87	0
2023-09-12 12:31:32	24.86	24.853	24.86	0
2023-09-12 12:41:41	24.86	24.855	24.86	0
2023-09-12 12:51:52	24.86	24.855	24.86	0
2023-09-12 13:02:02	24.86	24.856	24.86	0
2023-09-12 13:12:12	24.86	24.857	24.86	0
2023-09-12 13:21:11	24.86	24.858	24.86	0
2023-09-12 13:31:13	24.86	24.859	24.86	0
2023-09-12 13:41:11	24.86	24.86	24.86	0
2023-09-12 13:51:12	24.87	24.862	24.87	0
2023-09-12 14:01:11	24.86	24.861	24.86	0
2023-09-12 14:11:21	24.86	24.861	24.86	0
2023-09-12 14:21:32	24.87	24.862	24.87	0
2023-09-12 14:31:42	24.87	24.863	24.87	0
2023-09-12 14:41:51	24.87	24.864	24.87	0
2023-09-12 14:52:01	24.87	24.865	24.87	0
2023-09-12 15:02:12	24.87	24.866	24.87	0
2023-09-12 15:11:11	24.87	24.867	24.87	0
2023-09-12 15:21:12	24.87	24.868	24.87	0
2023-09-12 15:31:12	24.87	24.868	24.87	0
2023-09-12 15:41:12	24.87	24.869	24.87	0
2023-09-12 15:51:15	24.87	24.87	24.87	0
2023-09-12 16:21:41	24.87	24.87	24.87	0
2023-09-12 16:31:52	24.87	24.87	24.87	0
2023-09-12 16:42:02	24.87	24.87	24.87	0
2023-09-12 16:52:11	24.88	24.871	24.88	0
2023-09-12 17:01:11	24.87	24.871	24.87	0
2023-09-12 17:11:12	24.87	24.871	24.87	0
2023-09-12 17:21:11	24.87	24.871	24.87	0
2023-09-12 17:31:11	24.87	24.871	24.87	0
2023-09-12 17:41:11	24.87	24.871	24.87	0
2023-09-12 17:51:22	24.87	24.871	24.87	0
2023-09-12 18:01:32	24.87	24.871	24.87	0
2023-09-12 18:11:42	24.87	24.871	24.87	0
2023-09-12 18:21:51	24.87	24.871	24.87	0
2023-09-12 18:32:02	24.87	24.87	24.87	0
2023-09-12 18:42:11	24.87	24.87	24.87	0
2023-09-12 18:51:11	24.87	24.87	24.87	0
2023-09-12 19:01:11	24.87	24.87	24.87	0
2023-09-12 19:11:12	24.87	24.87	24.87	0
2023-09-12 19:21:12	24.87	24.87	24.87	0
2023-09-12 19:31:11	24.87	24.87	24.87	0
2023-09-12 19:41:22	24.87	24.87	24.87	0
2023-09-12 19:51:31	24.87	24.87	24.87	0
2023-09-12 20:01:41	24.87	24.87	24.87	0
2023-09-12 20:11:52	24.87	24.87	24.87	0
2023-09-12 20:22:01	24.87	24.87	24.87	0
2023-09-12 20:32:12	24.86	24.869	24.86	0
2023-09-12 20:41:11	24.86	24.868	24.86	0
2023-09-12 20:51:12	24.87	24.868	24.87	0
2023-09-12 21:01:11	24.87	24.868	24.87	0
2023-09-12 21:11:11	24.87	24.868	24.87	0
2023-09-12 21:21:11	24.86	24.867	24.86	0
2023-09-12 21:31:21	24.86	24.866	24.86	0
2023-09-12 21:41:30	24.86	24.865	24.86	0
2023-09-12 21:51:41	24.86	24.864	24.86	0
2023-09-12 22:01:52	24.86	24.863	24.86	0
2023-09-12 22:12:02	24.86	24.863	24.86	0
2023-09-12 22:22:12	24.86	24.863	24.86	0
2023-09-12 22:31:12	24.86	24.862	24.86	0
2023-09-12 22:41:11	24.86	24.861	24.86	0
2023-09-12 22:51:11	24.86	24.86	24.86	0
2023-09-12 23:01:11	24.86	24.86	24.86	0
2023-09-12 23:11:11	24.86	24.86	24.86	0
2023-09-12 23:21:22	24.86	24.86	24.86	0
2023-09-12 23:31:32	24.86	24.86	24.86	0
2023-09-12 23:41:41	24.86	24.86	24.86	0
2023-09-12 23:51:51	24.86	24.86	24.86	0
2023-09-13 00:02:01	24.85	24.859	24.85	0
2023-09-13 00:12:12	24.85	24.858	24.85	0
2023-09-13 00:21:12	24.85	24.857	24.85	0
2023-09-13 00:31:11	24.85	24.856	24.85	0
2023-09-13 00:41:11	24.85	24.855	24.85	0
2023-09-13 00:51:11	24.85	24.854	24.85	0
2023-09-13 01:01:11	24.85	24.853	24.85	0
2023-09-13 01:11:21	24.85	24.852	24.85	0
2023-09-13 01:21:30	24.85	24.851	24.85	0
2023-09-13 01:31:41	24.85	24.85	24.85	0
2023-09-13 01:41:52	24.85	24.85	24.85	0
2023-09-13 01:52:01	24.85	24.85	24.85	0
2023-09-13 02:02:11	24.85	24.85	24.85	0
2023-09-13 02:11:12	24.85	24.85	24.85	0
2023-09-13 02:21:12	24.85	24.85	24.85	0
2023-09-13 02:31:12	24.84	24.849	24.84	0
2023-09-13 02:41:11	24.84	24.848	24.84	0
2023-09-13 02:51:11	24.84	24.847	24.84	0
2023-09-13 03:01:22	24.84	24.846	24.84	0
2023-09-13 03:11:31	24.84	24.845	24.84	0
2023-09-13 03:21:42	24.84	24.844	24.84	0
2023-09-13 03:31:51	24.84	24.843	24.84	0
2023-09-13 03:42:01	24.84	24.842	24.84	0
2023-09-13 03:52:11	24.84	24.841	24.84	0
2023-09-13 04:01:11	24.84	24.84	24.84	0
2023-09-13 04:11:11	24.84	24.84	24.84	0
2023-09-13 04:21:12	24.84	24.84	24.84	0
2023-09-13 04:31:11	24.84	24.84	24.84	0
2023-09-13 04:41:12	24.84	24.84	24.84	0
2023-09-13 04:51:21	24.84	24.84	24.84	0
2023-09-13 05:01:32	24.84	24.84	24.84	0
2023-09-13 05:11:41	24.83	24.839	24.83	0
2023-09-13 05:21:52	24.84	24.839	24.84	0
2023-09-13 05:32:01	24.84	24.839	24.84	0
2023-09-13 05:42:12	24.83	24.838	24.83	0
2023-09-13 05:51:15	24.83	24.837	24.83	0
2023-09-13 06:01:11	24.83	24.836	24.83	0
2023-09-13 06:11:11	24.83	24.835	24.83	0
2023-09-13 06:21:11	24.83	24.834	24.83	0
2023-09-13 06:31:11	24.83	24.833	24.83	0
2023-09-13 06:41:21	24.83	24.832	24.83	0
2023-09-13 06:51:31	24.83	24.832	24.83	0
2023-09-13 07:01:41	24.83	24.831	24.83	0
2023-09-13 07:11:52	24.83	24.83	24.83	0
2023-09-13 07:22:02	24.84	24.831	24.84	0
2023-09-13 07:32:11	24.83	24.831	24.83	0
2023-09-13 07:41:12	24.83	24.831	24.83	0
2023-09-13 07:51:11	24.83	24.831	24.83	0
2023-09-13 08:01:11	24.84	24.832	24.84	0
2023-09-13 08:11:12	24.83	24.832	24.83	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	24.83	24.832	24.83	0
2023-09-13 08:51:41	24.83	24.832	24.83	0
2023-09-13 09:01:54	24.83	24.832	24.83	0
2023-09-13 09:12:02	24.84	24.833	24.84	0
2023-09-13 09:22:12	24.84	24.833	24.84	0
2023-09-13 09:31:12	24.84	24.834	24.84	0
2023-09-13 09:41:12	24.84	24.835	24.84	0
2023-09-13 09:51:13	24.84	24.836	24.84	0
2023-09-13 10:01:12	24.84	24.836	24.84	0
2023-09-13 10:11:12	24.84	24.837	24.84	0
2023-09-13 10:21:21	24.84	24.838	24.84	0
2023-09-13 10:31:32	24.85	24.84	24.85	0
2023-09-13 10:41:41	24.85	24.842	24.85	0
2023-09-13 10:51:52	24.85	24.843	24.85	0
2023-09-13 11:02:01	24.85	24.844	24.85	0
2023-09-13 11:12:09	24.85	24.845	24.85	0
2023-09-13 11:21:12	24.85	24.846	24.85	0
2023-09-13 11:31:11	24.85	24.847	24.85	0
2023-09-13 11:41:12	24.85	24.848	24.85	0
2023-09-13 11:51:12	24.85	24.849	24.85	0
2023-09-13 12:01:11	24.85	24.85	24.85	0
2023-09-13 12:11:21	24.85	24.85	24.85	0
2023-09-13 12:21:34	24.85	24.85	24.85	0
2023-09-13 12:31:42	24.86	24.851	24.86	0
2023-09-13 12:41:51	24.86	24.852	24.86	0
2023-09-13 12:52:01	24.86	24.853	24.86	0
2023-09-13 13:02:11	24.86	24.854	24.86	0
2023-09-13 13:11:11	24.86	24.855	24.86	0
2023-09-13 13:21:12	24.87	24.857	24.87	0
2023-09-13 13:31:11	24.86	24.858	24.86	0
2023-09-13 13:41:12	24.87	24.86	24.87	0
2023-09-13 13:51:12	24.86	24.861	24.86	0
2023-09-13 14:01:21	24.87	24.863	24.87	0
2023-09-13 14:11:32	24.87	24.864	24.87	0
2023-09-13 14:21:41	24.87	24.865	24.87	0
2023-09-13 14:31:53	24.87	24.866	24.87	0
2023-09-13 14:42:02	24.87	24.867	24.87	0
2023-09-13 14:52:11	24.87	24.868	24.87	0
2023-09-13 15:01:12	24.87	24.868	24.87	0
2023-09-13 15:11:11	24.87	24.869	24.87	0
2023-09-13 15:21:12	24.87	24.869	24.87	0
2023-09-13 15:31:11	24.87	24.87	24.87	0
2023-09-13 15:41:14	24.87	24.87	24.87	0
2023-09-13 15:51:23	24.87	24.87	24.87	0
2023-09-13 16:01:32	24.87	24.87	24.87	0
2023-09-13 16:11:41	24.87	24.87	24.87	0
2023-09-13 16:21:52	24.87	24.87	24.87	0
2023-09-13 16:32:01	24.87	24.87	24.87	0
2023-09-13 16:42:11	24.87	24.87	24.87	0
2023-09-13 16:51:12	24.87	24.87	24.87	0
2023-09-13 17:01:12	24.87	24.87	24.87	0
2023-09-13 17:11:12	24.87	24.87	24.87	0
2023-09-13 17:21:11	24.87	24.87	24.87	0
2023-09-13 17:31:11	24.88	24.871	24.88	0
2023-09-13 17:41:20	24.87	24.871	24.87	0
2023-09-13 18:11:53	24.87	24.871	24.87	0
2023-09-13 18:22:02	24.87	24.871	24.87	0
2023-09-13 18:32:11	24.87	24.871	24.87	0
2023-09-13 18:41:12	24.87	24.871	24.87	0
2023-09-13 18:51:12	24.87	24.871	24.87	0
2023-09-13 19:01:11	24.87	24.871	24.87	0
2023-09-13 19:11:12	24.87	24.871	24.87	0
2023-09-13 19:21:11	24.87	24.871	24.87	0
2023-09-13 19:31:22	24.87	24.87	24.87	0
2023-09-13 19:41:31	24.87	24.87	24.87	0
2023-09-13 19:51:41	24.87	24.87	24.87	0
2023-09-13 20:01:51	24.87	24.87	24.87	0
2023-09-13 20:12:01	24.87	24.87	24.87	0
2023-09-13 20:22:11	24.87	24.87	24.87	0
2023-09-13 20:31:12	24.87	24.87	24.87	0
2023-09-13 20:51:42	24.87	24.87	24.87	0
2023-09-13 21:01:52	24.87	24.87	24.87	0
2023-09-13 21:12:02	24.87	24.87	24.87	0
2023-09-13 21:22:11	24.87	24.87	24.87	0
2023-09-13 21:31:12	24.87	24.87	24.87	0
2023-09-13 21:41:11	24.88	24.871	24.88	0
2023-09-13 21:51:11	24.87	24.871	24.87	0
2023-09-13 22:01:12	24.87	24.871	24.87	0
2023-09-13 22:11:12	24.87	24.871	24.87	0
2023-09-13 22:21:22	24.87	24.871	24.87	0
2023-09-13 22:31:32	24.87	24.871	24.87	0
2023-09-13 22:41:42	24.87	24.871	24.87	0
2023-09-13 22:51:52	24.87	24.871	24.87	0
2023-09-13 23:02:01	24.87	24.871	24.87	0
2023-09-13 23:12:11	24.87	24.871	24.87	0
2023-09-13 23:21:12	24.87	24.87	24.87	0
2023-09-13 23:31:11	24.87	24.87	24.87	0
2023-09-13 23:41:12	24.87	24.87	24.87	0
2023-09-13 23:51:11	24.87	24.87	24.87	0
2023-09-14 00:01:11	24.87	24.87	24.87	0
2023-09-14 00:11:21	24.87	24.87	24.87	0
2023-09-14 00:21:31	24.87	24.87	24.87	0
2023-09-14 00:31:41	24.87	24.87	24.87	0
2023-09-14 00:41:51	24.87	24.87	24.87	0
2023-09-14 00:52:01	24.88	24.871	24.88	0
2023-09-14 01:02:12	24.87	24.871	24.87	0
2023-09-14 01:11:11	24.87	24.871	24.87	0
2023-09-14 01:21:11	24.87	24.871	24.87	0
2023-09-14 01:31:11	24.87	24.871	24.87	0
2023-09-14 01:41:11	24.87	24.871	24.87	0
2023-09-14 01:51:11	24.87	24.871	24.87	0
2023-09-14 02:01:21	24.88	24.872	24.88	0
2023-09-14 02:11:32	24.87	24.872	24.87	0
2023-09-14 02:21:42	24.87	24.872	24.87	0
2023-09-14 02:31:52	24.87	24.871	24.87	0
2023-09-14 02:42:02	24.87	24.871	24.87	0
2023-09-14 02:52:12	24.87	24.871	24.87	0
2023-09-14 03:01:12	24.87	24.871	24.87	0
2023-09-14 03:11:12	24.87	24.871	24.87	0
2023-09-14 03:21:11	24.87	24.871	24.87	0
2023-09-14 03:31:11	24.87	24.871	24.87	0
2023-09-14 03:41:11	24.87	24.87	24.87	0
2023-09-14 03:51:21	24.87	24.87	24.87	0
2023-09-14 04:01:32	24.87	24.87	24.87	0
2023-09-14 04:11:42	24.87	24.87	24.87	0
2023-09-14 04:21:52	24.87	24.87	24.87	0
2023-09-14 04:32:00	24.88	24.871	24.88	0
2023-09-14 04:42:12	24.87	24.871	24.87	0
2023-09-14 04:51:12	24.87	24.871	24.87	0
2023-09-14 05:01:12	24.87	24.871	24.87	0
2023-09-14 05:11:13	24.87	24.871	24.87	0
2023-09-14 05:21:12	24.87	24.871	24.87	0
2023-09-14 05:31:18	24.88	24.872	24.88	0
2023-09-14 05:41:11	24.88	24.873	24.88	0
2023-09-14 05:51:23	24.87	24.873	24.87	0
2023-09-14 06:01:30	24.87	24.873	24.87	0
2023-09-14 06:11:38	24.87	24.872	24.87	0
2023-09-14 06:21:51	24.87	24.872	24.87	0
2023-09-14 06:32:02	24.88	24.873	24.88	0
2023-09-14 06:42:12	24.88	24.874	24.88	0
2023-09-14 06:51:12	24.88	24.875	24.88	0
2023-09-14 07:01:11	24.88	24.876	24.88	0
2023-09-14 07:11:11	24.9	24.878	24.9	0
2023-09-14 07:21:11	24.89	24.879	24.89	0
2023-09-14 07:31:12	24.9	24.882	24.9	0
2023-09-14 07:41:22	24.93	24.888	24.93	0
2023-09-14 07:51:32	24.94	24.895	24.94	0
2023-09-14 08:01:39	24.95	24.903	24.95	0
2023-09-14 08:11:51	24.95	24.91	24.95	0
2023-09-14 08:22:03	24.97	24.919	24.97	0
2023-09-14 08:32:11	24.98	24.929	24.98	0
2023-09-14 08:41:12	25.01	24.942	25.01	0
2023-09-14 09:11:11	25.01	24.953	25.01	0
2023-09-14 09:21:12	25.01	24.965	25.01	0
2023-09-14 09:31:21	25	24.975	25	0
2023-09-14 09:41:31	25	24.982	25	0
2023-09-14 09:51:41	25.01	24.989	25.01	0
2023-09-14 10:01:51	25.01	24.995	25.01	0
2023-09-14 10:12:01	25	25	25	0
2023-09-14 10:22:12	25.01	25.004	25.01	0
2023-09-14 10:31:12	25	25.006	25	0
2023-09-14 10:41:11	25.01	25.006	25.01	0
2023-09-14 10:51:11	25.01	25.006	25.01	0
2023-09-14 11:01:15	25	25.005	25	0
2023-09-14 11:11:12	25.01	25.006	25.01	0
2023-09-14 11:21:22	25.01	25.007	25.01	0
2023-09-14 11:31:32	25.03	25.009	25.03	0
2023-09-14 11:41:41	25.04	25.012	25.04	0
2023-09-14 11:51:53	25.03	25.015	25.03	0
2023-09-14 12:02:02	25.04	25.018	25.04	0
2023-09-14 12:12:12	25.05	25.023	25.05	0
2023-09-14 12:21:11	25.07	25.029	25.07	0
2023-09-14 12:31:12	25.1	25.038	25.1	0
2023-09-14 12:41:11	25.11	25.049	25.11	0
2023-09-14 12:51:12	25.09	25.057	25.09	0
2023-09-14 13:01:11	25.09	25.065	25.09	0
2023-09-14 13:11:22	25.09	25.071	25.09	0
2023-09-14 13:21:33	25.09	25.076	25.09	0
2023-09-14 13:31:43	25.08	25.081	25.08	0
2023-09-14 13:41:52	25.08	25.085	25.08	0
2023-09-14 13:52:01	25.07	25.087	25.07	0
2023-09-14 14:02:11	25.08	25.088	25.08	0
2023-09-14 14:11:12	25.08	25.086	25.08	0
2023-09-14 14:21:12	25.07	25.082	25.07	0
2023-09-14 14:31:12	25.07	25.08	25.07	0
2023-09-14 14:41:11	25.07	25.078	25.07	0
2023-09-14 14:51:12	25.07	25.076	25.07	0
2023-09-14 15:01:22	25.07	25.074	25.07	0
2023-09-14 15:11:32	25.06	25.072	25.06	0
2023-09-14 15:21:43	25.06	25.07	25.06	0
2023-09-14 15:31:52	25.06	25.069	25.06	0
2023-09-14 15:42:01	25.05	25.066	25.05	0
2023-09-14 15:52:12	25.05	25.063	25.05	0
2023-09-14 16:01:12	25.05	25.061	25.05	0
2023-09-14 16:11:12	25.05	25.059	25.05	0
2023-09-14 16:21:12	25.04	25.056	25.04	0
2023-09-14 16:31:11	25.04	25.053	25.04	0
2023-09-14 16:41:12	25.04	25.05	25.04	0
2023-09-14 16:51:21	25.03	25.047	25.03	0
2023-09-14 17:01:32	25.03	25.044	25.03	0
2023-09-14 17:11:42	25.03	25.041	25.03	0
2023-09-14 17:21:52	25.03	25.039	25.03	0
2023-09-14 17:32:01	25.03	25.037	25.03	0
2023-09-14 17:42:12	25.02	25.034	25.02	0
2023-09-14 17:51:13	25.02	25.031	25.02	0
2023-09-14 18:21:12	25.01	25.028	25.01	0
2023-09-14 18:31:12	25.01	25.025	25.01	0
2023-09-14 18:41:21	25	25.021	25	0
2023-09-14 18:51:31	25.01	25.019	25.01	0
2023-09-14 19:01:42	25	25.016	25	0
2023-09-14 19:11:51	25	25.013	25	0
2023-09-14 19:22:02	25	25.01	25	0
2023-09-14 19:32:12	25	25.007	25	0
2023-09-14 19:41:12	24.99	25.004	24.99	0
2023-09-14 19:51:11	24.99	25.001	24.99	0
2023-09-14 20:01:11	24.99	24.999	24.99	0
2023-09-14 20:11:11	24.98	24.996	24.98	0
2023-09-14 20:21:12	24.98	24.994	24.98	0
2023-09-14 20:31:21	24.98	24.991	24.98	0
2023-09-14 20:41:31	24.98	24.989	24.98	0
2023-09-14 20:51:41	24.97	24.986	24.97	0
2023-09-14 21:01:52	24.97	24.983	24.97	0
2023-09-14 21:12:01	24.97	24.98	24.97	0
2023-09-14 21:22:12	24.97	24.978	24.97	0
2023-09-14 21:31:12	24.96	24.975	24.96	0
2023-09-14 21:41:11	24.96	24.972	24.96	0
2023-09-14 21:51:11	24.96	24.97	24.96	0
2023-09-14 22:01:12	24.95	24.967	24.95	0
2023-09-14 22:11:11	24.96	24.965	24.96	0
2023-09-14 22:21:22	24.95	24.962	24.95	0
2023-09-14 22:31:32	24.95	24.96	24.95	0
2023-09-14 22:41:42	24.94	24.957	24.94	0
2023-09-14 22:51:51	24.94	24.954	24.94	0
2023-09-14 23:02:02	24.94	24.951	24.94	0
2023-09-14 23:12:11	24.94	24.949	24.94	0
2023-09-14 23:21:11	24.93	24.946	24.93	0
2023-09-14 23:31:11	24.93	24.943	24.93	0
2023-09-14 23:41:11	24.93	24.941	24.93	0
2023-09-14 23:51:12	24.93	24.938	24.93	0
2023-09-15 00:01:12	24.93	24.936	24.93	0
2023-09-15 00:11:22	24.93	24.934	24.93	0
2023-09-15 00:21:31	24.92	24.932	24.92	0
2023-09-15 00:31:42	24.92	24.93	24.92	0
2023-09-15 00:41:52	24.92	24.928	24.92	0
2023-09-15 00:52:01	24.92	24.926	24.92	0
2023-09-15 01:02:12	24.91	24.924	24.91	0
2023-09-15 01:11:11	24.91	24.922	24.91	0
2023-09-15 01:21:11	24.91	24.92	24.91	0
2023-09-15 01:31:12	24.91	24.918	24.91	0
2023-09-15 01:41:11	24.9	24.915	24.9	0
2023-09-15 01:51:12	24.9	24.912	24.9	0
2023-09-15 02:01:22	24.9	24.91	24.9	0
2023-09-15 02:11:31	24.9	24.908	24.9	0
2023-09-15 02:21:42	24.9	24.906	24.9	0
2023-09-15 02:31:52	24.89	24.903	24.89	0
2023-09-15 02:42:02	24.89	24.901	24.89	0
2023-09-15 02:52:12	24.89	24.899	24.89	0
2023-09-15 03:01:12	24.88	24.896	24.88	0
2023-09-15 03:11:12	24.88	24.893	24.88	0
2023-09-15 03:21:12	24.88	24.891	24.88	0
2023-09-15 03:31:12	24.88	24.889	24.88	0
2023-09-15 03:41:12	24.88	24.887	24.88	0
2023-09-15 03:51:21	24.87	24.884	24.87	0
2023-09-15 04:01:32	24.87	24.881	24.87	0
2023-09-15 04:11:42	24.87	24.879	24.87	0
2023-09-15 04:21:51	24.87	24.877	24.87	0
2023-09-15 04:32:02	24.87	24.875	24.87	0
2023-09-15 04:42:12	24.87	24.874	24.87	0
2023-09-15 04:51:12	24.86	24.872	24.86	0
2023-09-15 05:01:11	24.87	24.871	24.87	0
2023-09-15 05:11:12	24.87	24.87	24.87	0
2023-09-15 05:21:11	24.86	24.868	24.86	0
2023-09-15 05:31:12	24.86	24.867	24.86	0
2023-09-15 05:41:21	24.86	24.866	24.86	0
2023-09-15 05:51:32	24.85	24.864	24.85	0
2023-09-15 06:01:43	24.85	24.862	24.85	0
2023-09-15 06:11:50	24.86	24.861	24.86	0
2023-09-15 06:22:01	24.85	24.859	24.85	0
2023-09-15 06:32:11	24.85	24.858	24.85	0
2023-09-15 06:41:12	24.85	24.856	24.85	0
2023-09-15 06:51:13	24.85	24.854	24.85	0
2023-09-15 07:01:11	24.85	24.853	24.85	0
2023-09-15 07:11:12	24.84	24.851	24.84	0
2023-09-15 07:21:11	24.84	24.849	24.84	0
2023-09-15 07:31:21	24.84	24.848	24.84	0
2023-09-15 07:41:33	24.84	24.847	24.84	0
2023-09-15 07:51:42	24.84	24.845	24.84	0
2023-09-15 08:01:53	24.84	24.844	24.84	0
2023-09-15 08:12:01	24.84	24.843	24.84	0
2023-09-15 08:22:11	24.84	24.842	24.84	0
2023-09-15 08:48:30	24.84	24.841	24.84	0
2023-09-15 08:51:11	24.84	24.84	24.84	0
2023-09-15 09:01:13	24.84	24.84	24.84	0
2023-09-15 09:11:12	24.84	24.84	24.84	0
2023-09-15 09:21:23	24.83	24.839	24.83	0
2023-09-15 09:31:32	24.84	24.839	24.84	0
2023-09-15 09:41:42	24.84	24.839	24.84	0
2023-09-15 09:51:51	24.84	24.839	24.84	0
2023-09-15 10:02:01	24.84	24.839	24.84	0
2023-09-15 10:12:11	24.83	24.838	24.83	0
2023-09-15 10:21:13	24.84	24.838	24.84	0
2023-09-15 10:31:12	24.84	24.838	24.84	0
2023-09-15 10:41:12	24.84	24.838	24.84	0
2023-09-15 10:51:12	24.84	24.838	24.84	0
2023-09-15 11:01:12	24.83	24.838	24.83	0
2023-09-15 11:11:21	24.83	24.837	24.83	0
2023-09-15 11:21:32	24.84	24.837	24.84	0
2023-09-15 11:31:41	24.84	24.837	24.84	0
2023-09-15 11:41:51	24.84	24.837	24.84	0
2023-09-15 11:52:02	24.83	24.837	24.83	0
2023-09-15 12:02:11	24.84	24.837	24.84	0
2023-09-15 12:11:11	24.84	24.837	24.84	0
2023-09-15 12:21:11	24.83	24.836	24.83	0
2023-09-15 12:31:12	24.83	24.835	24.83	0
2023-09-15 12:41:12	24.83	24.835	24.83	0
2023-09-15 12:51:12	24.84	24.836	24.84	0
2023-09-15 13:01:21	24.84	24.836	24.84	0
2023-09-15 13:11:29	24.83	24.835	24.83	0
2023-09-15 13:21:43	24.83	24.834	24.83	0
2023-09-15 13:31:53	24.84	24.835	24.84	0
2023-09-15 13:42:01	24.83	24.834	24.83	0
2023-09-15 13:52:12	24.83	24.833	24.83	0
2023-09-15 14:01:11	24.84	24.834	24.84	0
2023-09-15 14:11:14	24.83	24.834	24.83	0
2023-09-15 14:21:12	24.83	24.834	24.83	0
2023-09-15 14:31:12	24.84	24.834	24.84	0
2023-09-15 14:41:11	24.84	24.834	24.84	0
2023-09-15 14:51:22	24.84	24.835	24.84	0
2023-09-15 15:01:32	24.84	24.836	24.84	0
2023-09-15 15:11:42	24.84	24.836	24.84	0
2023-09-15 15:21:52	24.83	24.836	24.83	0
2023-09-15 15:32:01	24.83	24.836	24.83	0
2023-09-15 15:42:11	24.83	24.835	24.83	0
2023-09-15 15:51:12	24.83	24.835	24.83	0
2023-09-15 16:01:11	24.83	24.835	24.83	0
2023-09-15 16:11:11	24.83	24.834	24.83	0
2023-09-15 16:21:12	24.83	24.833	24.83	0
2023-09-15 16:31:12	24.84	24.833	24.84	0
2023-09-15 16:41:21	24.83	24.832	24.83	0
2023-09-15 16:51:32	24.84	24.832	24.84	0
2023-09-15 17:01:41	24.83	24.832	24.83	0
2023-09-15 17:11:52	24.83	24.832	24.83	0
2023-09-15 17:22:02	24.83	24.832	24.83	0
2023-09-15 17:32:12	24.83	24.832	24.83	0
2023-09-15 17:41:11	24.83	24.832	24.83	0
2023-09-15 17:51:11	24.83	24.832	24.83	0
2023-09-15 18:01:11	24.83	24.832	24.83	0
2023-09-15 18:11:12	24.83	24.831	24.83	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	24.83	24.831	24.83	0
2023-09-15 19:01:52	24.83	24.83	24.83	0
2023-09-15 19:12:02	24.83	24.83	24.83	0
2023-09-15 19:22:12	24.82	24.829	24.82	0
2023-09-15 19:31:12	24.83	24.829	24.83	0
2023-09-15 19:41:12	24.82	24.828	24.82	0
2023-09-15 19:51:11	24.83	24.828	24.83	0
2023-09-15 20:01:12	24.82	24.827	24.82	0
2023-09-15 20:11:12	24.82	24.826	24.82	0
2023-09-15 20:21:22	24.82	24.825	24.82	0
2023-09-15 20:31:33	24.82	24.824	24.82	0
2023-09-15 20:41:41	24.82	24.823	24.82	0
2023-09-15 20:51:51	24.82	24.822	24.82	0
2023-09-15 21:02:02	24.81	24.821	24.81	0
2023-09-15 21:12:12	24.82	24.82	24.82	0
2023-09-15 21:21:11	24.81	24.819	24.81	0
2023-09-15 21:31:11	24.81	24.817	24.81	0
2023-09-15 21:41:11	24.81	24.816	24.81	0
2023-09-15 21:51:12	24.81	24.815	24.81	0
2023-09-15 22:01:12	24.81	24.814	24.81	0
2023-09-15 22:11:21	24.81	24.813	24.81	0
2023-09-15 22:21:31	24.81	24.812	24.81	0
2023-09-15 22:31:42	24.8	24.81	24.8	0
2023-09-15 22:41:50	24.8	24.809	24.8	0
2023-09-15 22:52:02	24.8	24.807	24.8	0
2023-09-15 23:02:12	24.8	24.806	24.8	0
2023-09-15 23:11:11	24.8	24.805	24.8	0
2023-09-15 23:21:12	24.8	24.804	24.8	0
2023-09-15 23:31:12	24.8	24.803	24.8	0
2023-09-15 23:41:11	24.8	24.802	24.8	0
2023-09-15 23:51:11	24.8	24.801	24.8	0
2023-09-16 00:01:22	24.8	24.8	24.8	0
2023-09-16 00:11:32	24.8	24.8	24.8	0
2023-09-16 00:21:41	24.8	24.8	24.8	0
2023-09-16 00:31:51	24.79	24.799	24.79	0
2023-09-16 00:42:02	24.79	24.798	24.79	0
2023-09-16 00:52:11	24.79	24.797	24.79	0
2023-09-16 01:01:12	24.79	24.796	24.79	0
2023-09-16 01:11:11	24.79	24.795	24.79	0
2023-09-16 01:21:12	24.79	24.794	24.79	0
2023-09-16 01:31:11	24.79	24.793	24.79	0
2023-09-16 01:41:11	24.79	24.792	24.79	0
2023-09-16 01:51:21	24.78	24.79	24.78	0
2023-09-16 02:01:32	24.78	24.788	24.78	0
2023-09-16 02:11:41	24.78	24.787	24.78	0
2023-09-16 02:21:52	24.78	24.786	24.78	0
2023-09-16 02:32:02	24.78	24.785	24.78	0
2023-09-16 02:42:13	24.77	24.783	24.77	0
2023-09-16 02:51:11	24.77	24.781	24.77	0
2023-09-16 03:01:12	24.77	24.779	24.77	0
2023-09-16 03:11:12	24.77	24.777	24.77	0
2023-09-16 03:21:13	24.77	24.775	24.77	0
2023-09-16 03:31:12	24.77	24.774	24.77	0
2023-09-16 03:41:22	24.77	24.773	24.77	0
2023-09-16 03:51:31	24.77	24.772	24.77	0
2023-09-16 04:01:41	24.76	24.77	24.76	0
2023-09-16 04:11:52	24.76	24.768	24.76	0
2023-09-16 04:22:02	24.76	24.767	24.76	0
2023-09-16 04:32:12	24.76	24.766	24.76	0
2023-09-16 04:41:12	24.76	24.765	24.76	0
2023-09-16 04:51:13	24.76	24.764	24.76	0
2023-09-16 05:01:12	24.76	24.763	24.76	0
2023-09-16 05:11:13	24.75	24.761	24.75	0
2023-09-16 05:21:13	24.75	24.759	24.75	0
2023-09-16 05:31:23	24.75	24.757	24.75	0
2023-09-16 05:41:32	24.75	24.756	24.75	0
2023-09-16 05:51:41	24.75	24.755	24.75	0
2023-09-16 06:01:53	24.75	24.754	24.75	0
2023-09-16 06:12:02	24.75	24.753	24.75	0
2023-09-16 06:22:11	24.74	24.751	24.74	0
2023-09-16 06:31:13	24.74	24.749	24.74	0
2023-09-16 06:41:12	24.74	24.747	24.74	0
2023-09-16 06:51:11	24.74	24.746	24.74	0
2023-09-16 07:01:13	24.74	24.745	24.74	0
2023-09-16 07:11:11	24.74	24.744	24.74	0
2023-09-16 07:21:22	24.74	24.743	24.74	0
2023-09-16 07:31:31	24.74	24.742	24.74	0
2023-09-16 07:41:42	24.74	24.741	24.74	0
2023-09-16 07:51:51	24.74	24.74	24.74	0
2023-09-16 08:02:02	24.74	24.74	24.74	0
2023-09-16 08:12:13	24.74	24.74	24.74	0
2023-09-16 08:21:12	24.74	24.74	24.74	0
2023-09-16 08:31:12	24.74	24.74	24.74	0
2023-09-16 08:41:12	24.74	24.74	24.74	0
2023-09-16 09:08:54	24.74	24.74	24.74	0
2023-09-16 09:11:22	24.74	24.74	24.74	0
2023-09-16 09:21:31	24.74	24.74	24.74	0
2023-09-16 09:31:41	24.74	24.74	24.74	0
2023-09-16 09:41:52	24.74	24.74	24.74	0
2023-09-16 09:52:01	24.74	24.74	24.74	0
2023-09-16 10:11:22	24.74	24.74	24.74	0
2023-09-16 10:21:32	24.74	24.74	24.74	0
2023-09-16 10:31:41	24.74	24.74	24.74	0
2023-09-16 10:41:52	24.74	24.74	24.74	0
2023-09-16 10:52:03	24.74	24.74	24.74	0
2023-09-16 11:02:12	24.74	24.74	24.74	0
2023-09-16 11:11:12	24.74	24.74	24.74	0
2023-09-16 11:21:11	24.74	24.74	24.74	0
2023-09-16 11:31:12	24.74	24.74	24.74	0
2023-09-16 11:41:16	24.74	24.74	24.74	0
2023-09-16 11:51:12	24.74	24.74	24.74	0
2023-09-16 12:01:22	24.74	24.74	24.74	0
2023-09-16 12:11:34	24.74	24.74	24.74	0
2023-09-16 12:21:43	24.74	24.74	24.74	0
2023-09-16 12:31:53	24.74	24.74	24.74	0
2023-09-16 12:42:02	24.74	24.74	24.74	0
2023-09-16 12:52:11	24.74	24.74	24.74	0
2023-09-16 13:01:12	24.74	24.74	24.74	0
2023-09-16 13:11:15	24.73	24.739	24.73	0
2023-09-16 13:21:12	24.74	24.739	24.74	0
2023-09-16 13:31:13	24.74	24.739	24.74	0
2023-09-16 13:41:12	24.74	24.739	24.74	0
2023-09-16 13:51:25	24.74	24.739	24.74	0
2023-09-16 14:01:33	24.74	24.739	24.74	0
2023-09-16 14:11:41	24.74	24.739	24.74	0
2023-09-16 14:21:52	24.74	24.739	24.74	0
2023-09-16 14:32:03	24.74	24.739	24.74	0
2023-09-16 14:42:13	24.74	24.739	24.74	0
2023-09-16 14:51:12	24.74	24.74	24.74	0
2023-09-16 15:01:12	24.74	24.74	24.74	0
2023-09-16 15:11:12	24.74	24.74	24.74	0
2023-09-16 15:21:12	24.74	24.74	24.74	0
2023-09-16 15:31:12	24.74	24.74	24.74	0
2023-09-16 15:41:21	24.74	24.74	24.74	0
2023-09-16 15:51:31	24.74	24.74	24.74	0
2023-09-16 16:01:41	24.74	24.74	24.74	0
2023-09-16 16:11:52	24.74	24.74	24.74	0
2023-09-16 16:22:01	24.74	24.74	24.74	0
2023-09-16 16:32:13	24.74	24.74	24.74	0
2023-09-16 16:41:12	24.74	24.74	24.74	0
2023-09-16 16:51:12	24.74	24.74	24.74	0
2023-09-16 17:01:12	24.74	24.74	24.74	0
2023-09-16 17:11:14	24.74	24.74	24.74	0
2023-09-16 17:21:11	24.74	24.74	24.74	0
2023-09-16 17:31:21	24.74	24.74	24.74	0
2023-09-16 17:41:32	24.74	24.74	24.74	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	24.74	24.74	24.74	0
2023-09-16 18:41:32	24.74	24.74	24.74	0
2023-09-16 18:51:42	24.74	24.74	24.74	0
2023-09-16 19:01:51	24.74	24.74	24.74	0
2023-09-16 19:12:01	24.74	24.74	24.74	0
2023-09-16 19:22:12	24.74	24.74	24.74	0
2023-09-16 19:31:12	24.74	24.74	24.74	0
2023-09-16 19:41:11	24.74	24.74	24.74	0
2023-09-16 19:51:12	24.74	24.74	24.74	0
2023-09-16 20:01:12	24.74	24.74	24.74	0
2023-09-16 20:11:11	24.74	24.74	24.74	0
2023-09-16 20:21:21	24.74	24.74	24.74	0
2023-09-16 20:31:32	24.74	24.74	24.74	0
2023-09-16 20:41:42	24.74	24.74	24.74	0
2023-09-16 20:51:52	24.74	24.74	24.74	0
2023-09-16 21:02:02	24.74	24.74	24.74	0
2023-09-16 21:12:11	24.74	24.74	24.74	0
2023-09-16 21:21:12	24.74	24.74	24.74	0
2023-09-16 21:31:11	24.73	24.739	24.73	0
2023-09-16 21:41:12	24.73	24.738	24.73	0
2023-09-16 21:51:12	24.73	24.737	24.73	0
2023-09-16 22:01:12	24.73	24.736	24.73	0
2023-09-16 22:11:22	24.73	24.735	24.73	0
2023-09-16 22:21:32	24.73	24.734	24.73	0
2023-09-16 22:31:41	24.73	24.733	24.73	0
2023-09-16 22:41:52	24.73	24.732	24.73	0
2023-09-16 22:52:02	24.73	24.731	24.73	0
2023-09-16 23:02:12	24.73	24.73	24.73	0
2023-09-16 23:11:12	24.73	24.73	24.73	0
2023-09-16 23:21:11	24.73	24.73	24.73	0
2023-09-16 23:31:11	24.72	24.729	24.72	0
2023-09-16 23:41:12	24.73	24.729	24.73	0
2023-09-16 23:51:12	24.72	24.728	24.72	0
2023-09-17 00:01:22	24.72	24.727	24.72	0
2023-09-17 00:11:32	24.72	24.726	24.72	0
2023-09-17 00:21:42	24.72	24.725	24.72	0
2023-09-17 00:31:53	24.72	24.724	24.72	0
2023-09-17 00:42:02	24.72	24.723	24.72	0
2023-09-17 00:52:12	24.72	24.722	24.72	0
2023-09-17 01:01:12	24.72	24.721	24.72	0
2023-09-17 01:11:11	24.71	24.72	24.71	0
2023-09-17 01:21:12	24.71	24.718	24.71	0
2023-09-17 01:31:11	24.72	24.718	24.72	0
2023-09-17 01:41:12	24.71	24.717	24.71	0
2023-09-17 01:51:22	24.71	24.716	24.71	0
2023-09-17 02:01:31	24.71	24.715	24.71	0
2023-09-17 02:11:42	24.71	24.714	24.71	0
2023-09-17 02:21:52	24.71	24.713	24.71	0
2023-09-17 02:32:01	24.71	24.712	24.71	0
2023-09-17 02:42:12	24.71	24.711	24.71	0
2023-09-17 02:51:11	24.7	24.71	24.7	0
2023-09-17 03:01:11	24.7	24.709	24.7	0
2023-09-17 03:11:12	24.71	24.708	24.71	0
2023-09-17 03:21:11	24.7	24.707	24.7	0
2023-09-17 03:31:12	24.7	24.706	24.7	0
2023-09-17 03:41:22	24.7	24.705	24.7	0
2023-09-17 03:51:32	24.7	24.704	24.7	0
2023-09-17 04:01:42	24.7	24.703	24.7	0
2023-09-17 04:11:51	24.7	24.702	24.7	0
2023-09-17 04:22:01	24.7	24.701	24.7	0
2023-09-17 04:32:12	24.7	24.701	24.7	0
2023-09-17 04:41:11	24.69	24.7	24.69	0
2023-09-17 04:51:11	24.69	24.698	24.69	0
2023-09-17 05:01:12	24.69	24.697	24.69	0
2023-09-17 05:11:18	24.69	24.696	24.69	0
2023-09-17 05:21:40	24.68	24.694	24.68	0
2023-09-17 05:31:17	24.68	24.692	24.68	0
2023-09-17 05:41:12	24.68	24.69	24.68	0
2023-09-17 05:51:23	24.68	24.688	24.68	0
2023-09-17 06:01:32	24.68	24.686	24.68	0
2023-09-17 06:11:41	24.68	24.684	24.68	0
2023-09-17 06:21:52	24.68	24.683	24.68	0
2023-09-17 06:32:01	24.67	24.681	24.67	0
2023-09-17 06:42:12	24.68	24.68	24.68	0
2023-09-17 06:51:11	24.67	24.678	24.67	0
2023-09-17 07:01:12	24.68	24.678	24.68	0
2023-09-17 07:11:12	24.67	24.677	24.67	0
2023-09-17 07:21:11	24.67	24.676	24.67	0
2023-09-17 07:31:13	24.67	24.675	24.67	0
2023-09-17 07:41:22	24.67	24.674	24.67	0
2023-09-17 07:51:32	24.67	24.673	24.67	0
2023-09-17 08:01:42	24.67	24.672	24.67	0
2023-09-17 08:11:52	24.67	24.672	24.67	0
2023-09-17 08:34:47	24.67	24.671	24.67	0
2023-09-17 08:41:12	24.67	24.671	24.67	0
2023-09-17 08:51:11	24.67	24.67	24.67	0
2023-09-17 09:01:11	24.67	24.67	24.67	0
2023-09-17 09:11:12	24.67	24.67	24.67	0
2023-09-17 09:21:11	24.67	24.67	24.67	0
2023-09-17 09:31:24	24.67	24.67	24.67	0
2023-09-17 09:41:32	24.67	24.67	24.67	0
2023-09-17 09:51:41	24.67	24.67	24.67	0
2023-09-17 10:01:52	24.67	24.67	24.67	0
2023-09-17 10:12:01	24.67	24.67	24.67	0
2023-09-17 10:22:12	24.67	24.67	24.67	0
2023-09-17 10:31:12	24.67	24.67	24.67	0
2023-09-17 10:41:11	24.67	24.67	24.67	0
2023-09-17 10:51:12	24.67	24.67	24.67	0
2023-09-17 11:01:12	24.67	24.67	24.67	0
2023-09-17 11:11:12	24.67	24.67	24.67	0
2023-09-17 11:21:22	24.67	24.67	24.67	0
2023-09-17 11:31:32	24.67	24.67	24.67	0
2023-09-17 11:41:42	24.67	24.67	24.67	0
2023-09-17 11:51:52	24.67	24.67	24.67	0
2023-09-17 12:02:01	24.67	24.67	24.67	0
2023-09-17 12:12:12	24.67	24.67	24.67	0
2023-09-17 12:21:11	24.68	24.671	24.68	0
2023-09-17 12:31:11	24.68	24.672	24.68	0
2023-09-17 12:41:12	24.67	24.672	24.67	0
2023-09-17 12:51:12	24.67	24.672	24.67	0
2023-09-17 13:01:12	24.68	24.673	24.68	0
2023-09-17 13:11:22	24.67	24.673	24.67	0
2023-09-17 13:21:32	24.67	24.673	24.67	0
2023-09-17 13:31:42	24.67	24.673	24.67	0
2023-09-17 13:41:52	24.68	24.674	24.68	0
2023-09-17 13:52:01	24.67	24.674	24.67	0
2023-09-17 14:02:12	24.67	24.673	24.67	0
2023-09-17 14:11:11	24.68	24.673	24.68	0
2023-09-17 14:21:11	24.68	24.674	24.68	0
2023-09-17 14:31:12	24.68	24.675	24.68	0
2023-09-17 14:41:11	24.68	24.675	24.68	0
2023-09-17 14:51:11	24.68	24.676	24.68	0
2023-09-17 15:01:22	24.68	24.677	24.68	0
2023-09-17 15:11:31	24.67	24.677	24.67	0
2023-09-17 15:21:42	24.67	24.676	24.67	0
2023-09-17 15:31:52	24.68	24.677	24.68	0
2023-09-17 15:42:02	24.68	24.678	24.68	0
2023-09-17 15:52:12	24.68	24.678	24.68	0
2023-09-17 16:01:12	24.67	24.677	24.67	0
2023-09-17 16:11:11	24.68	24.677	24.68	0
2023-09-17 16:21:11	24.68	24.677	24.68	0
2023-09-17 16:31:13	24.67	24.676	24.67	0
2023-09-17 16:41:12	24.68	24.676	24.68	0
2023-09-17 16:51:22	24.67	24.676	24.67	0
2023-09-17 17:01:32	24.68	24.677	24.68	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.68	24.677	24.68	0
2023-09-17 17:51:12	24.67	24.676	24.67	0
2023-09-17 18:01:11	24.68	24.676	24.68	0
2023-09-17 18:11:11	24.68	24.677	24.68	0
2023-09-17 18:21:11	24.67	24.676	24.67	0
2023-09-17 18:31:13	24.68	24.676	24.68	0
2023-09-17 18:41:20	24.68	24.677	24.68	0
2023-09-17 18:51:32	24.67	24.676	24.67	0
2023-09-17 19:01:42	24.67	24.676	24.67	0
2023-09-17 19:11:51	24.67	24.675	24.67	0
2023-09-17 19:22:02	24.67	24.674	24.67	0
2023-09-17 19:32:12	24.67	24.674	24.67	0
2023-09-17 19:41:11	24.67	24.673	24.67	0
2023-09-17 19:51:12	24.67	24.672	24.67	0
2023-09-17 20:01:12	24.67	24.672	24.67	0
2023-09-17 20:11:11	24.67	24.671	24.67	0
2023-09-17 20:21:12	24.66	24.669	24.66	0
2023-09-17 20:31:22	24.67	24.669	24.67	0
2023-09-17 20:41:31	24.67	24.669	24.67	0
2023-09-17 20:51:42	24.67	24.669	24.67	0
2023-09-17 21:01:52	24.66	24.668	24.66	0
2023-09-17 21:12:02	24.66	24.667	24.66	0
2023-09-17 21:22:11	24.66	24.666	24.66	0
2023-09-17 21:31:12	24.65	24.664	24.65	0
2023-09-17 21:41:12	24.66	24.663	24.66	0
2023-09-17 21:51:11	24.66	24.662	24.66	0
2023-09-17 22:01:11	24.66	24.662	24.66	0
2023-09-17 22:11:11	24.65	24.66	24.65	0
2023-09-17 22:21:21	24.65	24.658	24.65	0
2023-09-17 22:31:32	24.66	24.657	24.66	0
2023-09-17 22:41:41	24.66	24.657	24.66	0
2023-09-17 22:51:52	24.66	24.657	24.66	0
2023-09-17 23:02:01	24.66	24.657	24.66	0
2023-09-17 23:12:12	24.65	24.657	24.65	0
2023-09-17 23:21:11	24.65	24.656	24.65	0
2023-09-17 23:31:12	24.65	24.655	24.65	0
2023-09-17 23:41:12	24.65	24.654	24.65	0
2023-09-17 23:51:11	24.65	24.654	24.65	0
2023-09-18 00:01:11	24.65	24.654	24.65	0
2023-09-18 00:11:22	24.65	24.653	24.65	0
2023-09-18 00:21:31	24.65	24.652	24.65	0
2023-09-18 00:31:42	24.65	24.651	24.65	0
2023-09-18 00:41:51	24.65	24.65	24.65	0
2023-09-18 00:52:01	24.65	24.65	24.65	0
2023-09-18 01:02:12	24.64	24.649	24.64	0
2023-09-18 01:11:12	24.64	24.648	24.64	0
2023-09-18 01:21:11	24.64	24.647	24.64	0
2023-09-18 01:31:12	24.64	24.646	24.64	0
2023-09-18 01:41:12	24.64	24.645	24.64	0
2023-09-18 01:51:11	24.64	24.644	24.64	0
2023-09-18 02:01:22	24.64	24.643	24.64	0
2023-09-18 02:11:31	24.64	24.642	24.64	0
2023-09-18 02:21:42	24.64	24.641	24.64	0
2023-09-18 02:31:51	24.64	24.64	24.64	0
2023-09-18 02:42:02	24.63	24.639	24.63	0
2023-09-18 02:52:11	24.64	24.639	24.64	0
2023-09-18 03:01:11	24.63	24.638	24.63	0
2023-09-18 03:11:12	24.63	24.637	24.63	0
2023-09-18 03:21:12	24.63	24.636	24.63	0
2023-09-18 03:31:12	24.63	24.635	24.63	0
2023-09-18 03:41:12	24.63	24.634	24.63	0
2023-09-18 03:51:22	24.63	24.633	24.63	0
2023-09-18 04:01:32	24.63	24.632	24.63	0
2023-09-18 04:11:42	24.63	24.631	24.63	0
2023-09-18 04:21:52	24.62	24.63	24.62	0
2023-09-18 04:32:02	24.62	24.628	24.62	0
2023-09-18 04:42:12	24.62	24.627	24.62	0
2023-09-18 04:51:12	24.62	24.626	24.62	0
2023-09-18 05:01:12	24.62	24.625	24.62	0
2023-09-18 05:11:11	24.61	24.623	24.61	0
2023-09-18 05:21:12	24.59	24.619	24.59	0
2023-09-18 05:31:12	24.56	24.612	24.56	0
2023-09-18 05:41:22	24.58	24.607	24.58	0
2023-09-18 05:51:31	24.58	24.602	24.58	0
2023-09-18 06:01:42	24.59	24.599	24.59	0
2023-09-18 06:11:51	24.59	24.596	24.59	0
2023-09-18 06:22:02	24.59	24.593	24.59	0
2023-09-18 06:32:12	24.59	24.59	24.59	0
2023-09-18 06:41:12	24.59	24.587	24.59	0
2023-09-18 06:51:11	24.59	24.585	24.59	0
2023-09-18 07:01:12	24.59	24.585	24.59	0
2023-09-18 07:11:11	24.59	24.588	24.59	0
2023-09-18 07:21:11	24.59	24.589	24.59	0
2023-09-18 07:31:22	24.59	24.59	24.59	0
2023-09-18 07:41:31	24.59	24.59	24.59	0
2023-09-18 07:51:42	24.59	24.59	24.59	0
2023-09-18 08:01:52	24.59	24.59	24.59	0
2023-09-18 08:12:02	24.6	24.591	24.6	0
2023-09-18 08:22:11	24.59	24.591	24.59	0
2023-09-18 08:31:12	24.59	24.591	24.59	0
2023-09-18 08:41:12	24.61	24.593	24.61	0
2023-09-18 09:08:28	24.63	24.597	24.63	0
2023-09-18 09:11:11	24.62	24.6	24.62	0
2023-09-18 09:21:22	24.62	24.603	24.62	0
2023-09-18 09:41:12	24.62	24.606	24.62	0
2023-09-18 09:51:12	24.62	24.609	24.62	0
2023-09-18 10:01:12	24.63	24.613	24.63	0
2023-09-18 10:11:12	24.63	24.616	24.63	0
2023-09-18 10:21:21	24.63	24.62	24.63	0
2023-09-18 10:31:32	24.63	24.624	24.63	0
2023-09-18 10:41:41	24.63	24.626	24.63	0
2023-09-18 10:51:52	24.63	24.626	24.63	0
2023-09-18 11:02:01	24.63	24.627	24.63	0
2023-09-18 11:12:12	24.63	24.628	24.63	0
2023-09-18 11:21:12	24.63	24.629	24.63	0
2023-09-18 11:31:12	24.63	24.63	24.63	0
2023-09-18 11:41:11	24.63	24.63	24.63	0
2023-09-18 11:51:11	24.63	24.63	24.63	0
2023-09-18 12:01:12	24.65	24.632	24.65	0
2023-09-18 12:11:22	24.65	24.634	24.65	0
2023-09-18 12:21:32	24.66	24.637	24.66	0
2023-09-18 12:31:42	24.66	24.64	24.66	0
2023-09-18 12:41:51	24.67	24.644	24.67	0
2023-09-18 12:52:02	24.68	24.649	24.68	0
2023-09-18 13:02:13	24.68	24.654	24.68	0
2023-09-18 13:21:31	24.7	24.661	24.7	0
2023-09-18 13:31:42	24.7	24.668	24.7	0
2023-09-18 13:41:52	24.7	24.675	24.7	0
2023-09-18 13:52:02	24.69	24.679	24.69	0
2023-09-18 14:02:12	24.7	24.684	24.7	0
2023-09-18 14:11:12	24.7	24.688	24.7	0
2023-09-18 14:21:12	24.7	24.692	24.7	0
2023-09-18 14:31:12	24.7	24.695	24.7	0
2023-09-18 14:41:12	24.7	24.697	24.7	0
2023-09-18 14:51:11	24.7	24.699	24.7	0
2023-09-18 15:01:21	24.69	24.698	24.69	0
2023-09-18 15:11:31	24.69	24.697	24.69	0
2023-09-18 15:21:41	24.7	24.697	24.7	0
2023-09-18 15:31:51	24.7	24.698	24.7	0
2023-09-18 15:42:02	24.7	24.698	24.7	0
2023-09-18 15:52:12	24.7	24.698	24.7	0
2023-09-18 16:01:12	24.7	24.698	24.7	0
2023-09-18 16:11:12	24.7	24.698	24.7	0
2023-09-18 16:21:12	24.7	24.698	24.7	0
2023-09-18 16:31:12	24.7	24.698	24.7	0
2023-09-18 16:41:11	24.7	24.699	24.7	0
2023-09-18 16:51:22	24.7	24.7	24.7	0
2023-09-18 17:01:32	24.7	24.7	24.7	0
2023-09-18 17:11:42	24.7	24.7	24.7	0
2023-09-18 17:21:51	24.7	24.7	24.7	0
2023-09-18 17:32:01	24.7	24.7	24.7	0
2023-09-18 17:42:12	24.7	24.7	24.7	0
2023-09-18 17:51:13	24.7	24.7	24.7	0
2023-09-18 18:01:11	24.69	24.699	24.69	0
2023-09-18 18:11:12	24.7	24.699	24.7	0
2023-09-18 18:21:12	24.69	24.698	24.69	0
2023-09-18 18:31:12	24.69	24.697	24.69	0
2023-09-18 18:41:22	24.69	24.696	24.69	0
2023-09-18 18:51:31	24.69	24.695	24.69	0
2023-09-18 19:01:42	24.69	24.694	24.69	0
2023-09-18 19:11:52	24.69	24.693	24.69	0
2023-09-18 19:22:01	24.69	24.692	24.69	0
2023-09-18 19:32:11	24.69	24.691	24.69	0
2023-09-18 19:41:11	24.69	24.691	24.69	0
2023-09-18 19:51:11	24.69	24.69	24.69	0
2023-09-18 20:01:11	24.69	24.69	24.69	0
2023-09-18 20:11:12	24.68	24.689	24.68	0
2023-09-18 20:21:12	24.69	24.689	24.69	0
2023-09-18 20:31:21	24.69	24.689	24.69	0
2023-09-18 20:41:32	24.69	24.689	24.69	0
2023-09-18 20:51:41	24.69	24.689	24.69	0
2023-09-18 21:01:52	24.69	24.689	24.69	0
2023-09-18 21:12:02	24.69	24.689	24.69	0
2023-09-18 21:22:11	24.69	24.689	24.69	0
2023-09-18 21:31:12	24.68	24.688	24.68	0
2023-09-18 21:41:12	24.68	24.687	24.68	0
2023-09-18 21:51:12	24.68	24.687	24.68	0
2023-09-18 22:01:11	24.68	24.686	24.68	0
2023-09-18 22:11:11	24.68	24.685	24.68	0
2023-09-18 22:21:21	24.68	24.684	24.68	0
2023-09-18 22:31:32	24.68	24.683	24.68	0
2023-09-18 22:41:42	24.68	24.682	24.68	0
2023-09-18 22:51:52	24.68	24.681	24.68	0
2023-09-18 23:02:02	24.68	24.68	24.68	0
2023-09-18 23:12:11	24.67	24.679	24.67	0
2023-09-18 23:21:12	24.68	24.679	24.68	0
2023-09-18 23:31:11	24.68	24.679	24.68	0
2023-09-18 23:41:12	24.68	24.679	24.68	0
2023-09-18 23:51:12	24.67	24.678	24.67	0
2023-09-19 00:01:12	24.68	24.678	24.68	0
2023-09-19 00:11:21	24.67	24.677	24.67	0
2023-09-19 00:21:31	24.67	24.676	24.67	0
2023-09-19 00:31:41	24.67	24.675	24.67	0
2023-09-19 00:41:52	24.67	24.674	24.67	0
2023-09-19 00:52:02	24.67	24.674	24.67	0
2023-09-19 01:02:12	24.67	24.673	24.67	0
2023-09-19 01:11:12	24.67	24.672	24.67	0
2023-09-19 01:21:11	24.67	24.671	24.67	0
2023-09-19 01:31:11	24.67	24.671	24.67	0
2023-09-19 01:41:11	24.66	24.669	24.66	0
2023-09-19 01:51:11	24.66	24.668	24.66	0
2023-09-19 02:01:21	24.67	24.668	24.67	0
2023-09-19 02:11:31	24.66	24.667	24.66	0
2023-09-19 02:21:42	24.66	24.666	24.66	0
2023-09-19 02:31:50	24.66	24.665	24.66	0
2023-09-19 02:42:01	24.66	24.664	24.66	0
2023-09-19 02:52:11	24.66	24.663	24.66	0
2023-09-19 03:01:12	24.66	24.662	24.66	0
2023-09-19 03:11:12	24.66	24.661	24.66	0
2023-09-19 03:21:11	24.66	24.661	24.66	0
2023-09-19 03:31:12	24.66	24.661	24.66	0
2023-09-19 03:41:11	24.66	24.66	24.66	0
2023-09-19 03:51:22	24.66	24.66	24.66	0
2023-09-19 04:01:31	24.65	24.659	24.65	0
2023-09-19 04:11:42	24.65	24.658	24.65	0
2023-09-19 04:21:51	24.65	24.657	24.65	0
2023-09-19 04:32:02	24.65	24.656	24.65	0
2023-09-19 04:42:13	24.65	24.655	24.65	0
2023-09-19 04:51:11	24.65	24.654	24.65	0
2023-09-19 05:01:16	24.65	24.653	24.65	0
2023-09-19 05:11:12	24.65	24.652	24.65	0
2023-09-19 05:21:13	24.65	24.651	24.65	0
2023-09-19 05:31:12	24.65	24.65	24.65	0
2023-09-19 05:41:21	24.65	24.65	24.65	0
2023-09-19 05:51:33	24.63	24.648	24.63	0
2023-09-19 06:01:42	24.64	24.647	24.64	0
2023-09-19 06:11:51	24.65	24.647	24.65	0
2023-09-19 06:32:12	24.64	24.646	24.64	0
2023-09-19 06:41:11	24.64	24.645	24.64	0
2023-09-19 06:51:12	24.64	24.644	24.64	0
2023-09-19 07:01:12	24.64	24.643	24.64	0
2023-09-19 07:11:11	24.64	24.642	24.64	0
2023-09-19 07:21:12	24.62	24.639	24.62	0
2023-09-19 07:31:22	24.6	24.634	24.6	0
2023-09-19 07:41:32	24.58	24.629	24.58	0
2023-09-19 07:51:42	24.57	24.622	24.57	0
2023-09-19 08:01:51	24.55	24.612	24.55	0
2023-09-19 08:12:02	24.53	24.601	24.53	0
2023-09-19 08:22:11	24.53	24.59	24.53	0
2023-09-19 08:31:12	24.56	24.582	24.56	0
2023-09-19 08:41:11	24.57	24.575	24.57	0
2023-09-19 08:51:11	24.57	24.568	24.57	0
2023-09-19 09:01:11	24.57	24.563	24.57	0
2023-09-19 09:11:12	24.57	24.56	24.57	0
2023-09-19 09:21:21	24.57	24.559	24.57	0
2023-09-19 09:31:32	24.57	24.559	24.57	0
2023-09-19 09:41:42	24.55	24.559	24.55	0
2023-09-19 09:51:52	24.57	24.563	24.57	0
2023-09-19 10:02:01	24.56	24.566	24.56	0
2023-09-19 10:12:12	24.57	24.567	24.57	0
2023-09-19 10:21:12	24.58	24.568	24.58	0
2023-09-19 10:31:12	24.58	24.569	24.58	0
2023-09-19 10:41:11	24.58	24.57	24.58	0
2023-09-19 10:51:12	24.58	24.571	24.58	0
2023-09-19 11:01:12	24.58	24.572	24.58	0
2023-09-19 11:11:22	24.58	24.573	24.58	0
2023-09-19 11:21:32	24.59	24.577	24.59	0
2023-09-19 11:31:41	24.59	24.579	24.59	0
2023-09-19 11:41:51	24.59	24.582	24.59	0
2023-09-19 11:52:01	24.59	24.584	24.59	0
2023-09-19 12:02:12	24.59	24.585	24.59	0
2023-09-19 12:11:11	24.6	24.587	24.6	0
2023-09-19 12:21:12	24.6	24.589	24.6	0
2023-09-19 12:31:12	24.6	24.591	24.6	0
2023-09-19 12:41:11	24.6	24.593	24.6	0
2023-09-19 12:51:12	24.6	24.595	24.6	0
2023-09-19 13:01:21	24.6	24.596	24.6	0
2023-09-19 13:11:31	24.6	24.597	24.6	0
2023-09-19 13:21:42	24.6	24.598	24.6	0
2023-09-19 13:31:51	24.6	24.599	24.6	0
2023-09-19 13:42:01	24.61	24.601	24.61	0
2023-09-19 13:52:12	24.61	24.602	24.61	0
2023-09-19 14:01:12	24.61	24.603	24.61	0
2023-09-19 14:11:12	24.61	24.604	24.61	0
2023-09-19 14:21:11	24.61	24.605	24.61	0
2023-09-19 14:31:11	24.61	24.606	24.61	0
2023-09-19 14:41:12	24.61	24.607	24.61	0
2023-09-19 14:51:22	24.61	24.608	24.61	0
2023-09-19 15:01:32	24.61	24.609	24.61	0
2023-09-19 15:11:41	24.61	24.61	24.61	0
2023-09-19 15:21:51	24.62	24.611	24.62	0
2023-09-19 15:32:02	24.62	24.612	24.62	0
2023-09-19 15:42:11	24.62	24.613	24.62	0
2023-09-19 15:51:11	24.61	24.613	24.61	0
2023-09-19 16:01:11	24.62	24.614	24.62	0
2023-09-19 16:11:11	24.62	24.615	24.62	0
2023-09-19 16:21:11	24.62	24.616	24.62	0
2023-09-19 16:31:11	24.62	24.617	24.62	0
2023-09-19 16:41:21	24.62	24.618	24.62	0
2023-09-19 16:51:32	24.62	24.619	24.62	0
2023-09-19 17:01:42	24.62	24.619	24.62	0
2023-09-19 17:11:51	24.62	24.619	24.62	0
2023-09-19 17:22:01	24.62	24.619	24.62	0
2023-09-19 17:32:12	24.62	24.62	24.62	0
2023-09-19 17:41:12	24.62	24.62	24.62	0
2023-09-19 17:51:11	24.62	24.62	24.62	0
2023-09-19 18:01:11	24.62	24.62	24.62	0
2023-09-19 18:11:11	24.62	24.62	24.62	0
2023-09-19 18:21:12	24.62	24.62	24.62	0
2023-09-19 18:31:21	24.62	24.62	24.62	0
2023-09-19 18:41:32	24.62	24.62	24.62	0
2023-09-19 18:51:41	24.62	24.62	24.62	0
2023-09-19 19:01:52	24.62	24.62	24.62	0
2023-09-19 19:12:01	24.62	24.62	24.62	0
2023-09-19 19:22:12	24.62	24.62	24.62	0
2023-09-19 19:31:10	24.61	24.619	24.61	0
2023-09-19 19:41:11	24.61	24.618	24.61	0
2023-09-19 19:51:12	24.61	24.617	24.61	0
2023-09-19 20:01:11	24.61	24.616	24.61	0
2023-09-19 20:11:12	24.61	24.615	24.61	0
2023-09-19 20:21:21	24.61	24.614	24.61	0
2023-09-19 20:31:32	24.61	24.613	24.61	0
2023-09-19 20:41:42	24.61	24.612	24.61	0
2023-09-19 20:51:52	24.61	24.611	24.61	0
2023-09-19 21:02:02	24.61	24.61	24.61	0
2023-09-19 21:12:12	24.61	24.61	24.61	0
2023-09-19 21:21:12	24.6	24.609	24.6	0
2023-09-19 21:31:12	24.6	24.608	24.6	0
2023-09-19 21:41:12	24.6	24.607	24.6	0
2023-09-19 21:51:12	24.6	24.606	24.6	0
2023-09-19 22:01:11	24.6	24.605	24.6	0
2023-09-19 22:11:22	24.6	24.604	24.6	0
2023-09-19 22:21:32	24.6	24.603	24.6	0
2023-09-19 22:31:42	24.59	24.601	24.59	0
2023-09-19 22:41:52	24.6	24.6	24.6	0
2023-09-19 22:52:02	24.59	24.598	24.59	0
2023-09-19 23:02:11	24.59	24.597	24.59	0
2023-09-19 23:11:12	24.59	24.596	24.59	0
2023-09-19 23:21:11	24.59	24.595	24.59	0
2023-09-19 23:31:11	24.59	24.594	24.59	0
2023-09-19 23:41:11	24.59	24.593	24.59	0
2023-09-19 23:51:11	24.59	24.592	24.59	0
2023-09-20 00:01:21	24.59	24.591	24.59	0
2023-09-20 00:11:31	24.58	24.59	24.58	0
2023-09-20 00:21:41	24.58	24.588	24.58	0
2023-09-20 00:31:51	24.58	24.587	24.58	0
2023-09-20 00:42:01	24.58	24.586	24.58	0
2023-09-20 00:52:11	24.58	24.585	24.58	0
2023-09-20 01:01:11	24.58	24.584	24.58	0
2023-09-20 01:11:12	24.58	24.583	24.58	0
2023-09-20 01:21:11	24.57	24.581	24.57	0
2023-09-20 01:31:12	24.57	24.579	24.57	0
2023-09-20 01:41:12	24.57	24.577	24.57	0
2023-09-20 01:51:22	24.57	24.576	24.57	0
2023-09-20 02:01:32	24.57	24.575	24.57	0
2023-09-20 02:11:41	24.57	24.574	24.57	0
2023-09-20 02:21:51	24.56	24.572	24.56	0
2023-09-20 02:32:01	24.57	24.571	24.57	0
2023-09-20 02:42:11	24.56	24.569	24.56	0
2023-09-20 02:51:12	24.56	24.567	24.56	0
2023-09-20 03:01:11	24.56	24.566	24.56	0
2023-09-20 03:11:12	24.56	24.565	24.56	0
2023-09-20 03:21:11	24.55	24.563	24.55	0
2023-09-20 03:31:12	24.55	24.561	24.55	0
2023-09-20 03:41:21	24.55	24.559	24.55	0
2023-09-20 03:51:31	24.55	24.557	24.55	0
2023-09-20 04:01:41	24.55	24.556	24.55	0
2023-09-20 04:11:54	24.55	24.554	24.55	0
2023-09-20 04:22:05	24.55	24.553	24.55	0
2023-09-20 04:32:14	24.55	24.552	24.55	0
2023-09-20 04:41:12	24.55	24.551	24.55	0
2023-09-20 04:51:12	24.55	24.55	24.55	0
2023-09-20 05:01:11	24.54	24.549	24.54	0
2023-09-20 05:11:11	24.55	24.549	24.55	0
2023-09-20 05:21:13	24.54	24.548	24.54	0
2023-09-20 05:31:22	24.54	24.547	24.54	0
2023-09-20 05:41:31	24.54	24.546	24.54	0
2023-09-20 05:51:43	24.54	24.545	24.54	0
2023-09-20 06:01:51	24.54	24.544	24.54	0
2023-09-20 06:12:02	24.54	24.543	24.54	0
2023-09-20 06:22:12	24.54	24.542	24.54	0
2023-09-20 06:31:11	24.53	24.54	24.53	0
2023-09-20 06:41:12	24.53	24.539	24.53	0
2023-09-20 06:51:13	24.53	24.537	24.53	0
2023-09-20 07:01:12	24.53	24.536	24.53	0
2023-09-20 07:11:12	24.53	24.535	24.53	0
2023-09-20 07:21:22	24.53	24.534	24.53	0
2023-09-20 07:31:31	24.53	24.533	24.53	0
2023-09-20 07:41:41	24.53	24.532	24.53	0
2023-09-20 07:51:52	24.53	24.531	24.53	0
2023-09-20 08:02:04	24.53	24.53	24.53	0
2023-09-20 08:12:12	24.52	24.529	24.52	0
2023-09-20 08:21:12	24.52	24.528	24.52	0
2023-09-20 08:31:11	24.53	24.528	24.53	0
2023-09-20 08:41:11	24.53	24.528	24.53	0
2023-09-20 08:51:12	24.53	24.528	24.53	0
2023-09-20 09:01:12	24.52	24.527	24.52	0
2023-09-20 09:11:22	24.53	24.527	24.53	0
2023-09-20 09:21:31	24.53	24.527	24.53	0
2023-09-20 09:31:41	24.56	24.53	24.56	0
2023-09-20 09:41:52	24.54	24.531	24.54	0
2023-09-20 09:52:01	24.54	24.533	24.54	0
2023-09-20 10:02:11	24.54	24.535	24.54	0
2023-09-20 10:11:11	24.54	24.536	24.54	0
2023-09-20 10:21:12	24.54	24.537	24.54	0
2023-09-20 10:31:11	24.55	24.539	24.55	0
2023-09-20 10:41:15	24.54	24.541	24.54	0
2023-09-20 10:51:12	24.55	24.543	24.55	0
2023-09-20 11:01:22	24.54	24.544	24.54	0
2023-09-20 11:11:31	24.54	24.542	24.54	0
2023-09-20 11:21:42	24.54	24.542	24.54	0
2023-09-20 11:31:52	24.54	24.542	24.54	0
2023-09-20 11:42:01	24.55	24.543	24.55	0
2023-09-20 11:52:12	24.54	24.543	24.54	0
2023-09-20 12:01:12	24.55	24.544	24.55	0
2023-09-20 12:11:11	24.54	24.543	24.54	0
2023-09-20 12:21:12	24.55	24.544	24.55	0
2023-09-20 12:31:11	24.59	24.548	24.59	0
2023-09-20 12:41:12	24.55	24.549	24.55	0
2023-09-20 12:51:22	24.56	24.551	24.56	0
2023-09-20 13:01:31	24.56	24.553	24.56	0
2023-09-20 13:11:41	24.56	24.555	24.56	0
2023-09-20 13:21:51	24.56	24.556	24.56	0
2023-09-20 13:32:02	24.56	24.558	24.56	0
2023-09-20 13:42:16	24.56	24.559	24.56	0
2023-09-20 13:51:12	24.56	24.561	24.56	0
2023-09-20 14:01:12	24.56	24.562	24.56	0
2023-09-20 14:11:12	24.56	24.559	24.56	0
2023-09-20 14:21:12	24.55	24.559	24.55	0
2023-09-20 14:31:12	24.56	24.559	24.56	0
2023-09-20 14:41:22	24.56	24.559	24.56	0
2023-09-20 14:51:32	24.56	24.559	24.56	0
2023-09-20 15:01:41	24.56	24.559	24.56	0
2023-09-20 15:11:52	24.56	24.559	24.56	0
2023-09-20 15:22:02	24.55	24.558	24.55	0
2023-09-20 15:32:12	24.56	24.558	24.56	0
2023-09-20 15:41:12	24.56	24.558	24.56	0
2023-09-20 15:51:11	24.56	24.558	24.56	0
2023-09-20 16:01:13	24.56	24.559	24.56	0
2023-09-20 16:11:12	24.56	24.559	24.56	0
2023-09-20 16:21:12	24.56	24.559	24.56	0
2023-09-20 16:31:22	24.56	24.559	24.56	0
2023-09-20 16:41:32	24.56	24.559	24.56	0
2023-09-20 16:51:42	24.56	24.559	24.56	0
2023-09-20 17:01:53	24.56	24.56	24.56	0
2023-09-20 17:12:02	24.56	24.56	24.56	0
2023-09-20 17:22:12	24.56	24.56	24.56	0
2023-09-20 17:31:11	24.55	24.559	24.55	0
2023-09-20 17:41:12	24.55	24.558	24.55	0
2023-09-20 17:51:12	24.56	24.558	24.56	0
2023-09-20 18:01:11	24.56	24.558	24.56	0
2023-09-20 18:11:12	24.56	24.558	24.56	0
2023-09-20 18:21:22	24.56	24.558	24.56	0
2023-09-20 18:31:31	24.56	24.558	24.56	0
2023-09-20 18:41:41	24.56	24.558	24.56	0
2023-09-20 18:51:51	24.56	24.558	24.56	0
2023-09-20 19:02:02	24.55	24.557	24.55	0
2023-09-20 19:12:11	24.55	24.557	24.55	0
2023-09-20 19:21:12	24.56	24.558	24.56	0
2023-09-20 19:31:11	24.55	24.557	24.55	0
2023-09-20 19:41:11	24.55	24.556	24.55	0
2023-09-20 19:51:11	24.55	24.555	24.55	0
2023-09-20 20:01:12	24.55	24.554	24.55	0
2023-09-20 20:11:12	24.55	24.553	24.55	0
2023-09-20 20:21:22	24.55	24.552	24.55	0
2023-09-20 20:31:31	24.55	24.551	24.55	0
2023-09-20 20:41:42	24.55	24.551	24.55	0
2023-09-20 20:51:51	24.55	24.551	24.55	0
2023-09-20 21:02:02	24.55	24.55	24.55	0
2023-09-20 21:12:12	24.55	24.55	24.55	0
2023-09-20 21:21:12	24.55	24.55	24.55	0
2023-09-20 21:31:12	24.55	24.55	24.55	0
2023-09-20 21:41:12	24.55	24.55	24.55	0
2023-09-20 21:51:11	24.55	24.55	24.55	0
2023-09-20 22:01:12	24.54	24.549	24.54	0
2023-09-20 22:11:21	24.54	24.548	24.54	0
2023-09-20 22:21:31	24.55	24.548	24.55	0
2023-09-20 22:31:42	24.54	24.547	24.54	0
2023-09-20 22:41:52	24.54	24.546	24.54	0
2023-09-20 22:52:02	24.54	24.545	24.54	0
2023-09-20 23:02:12	24.54	24.544	24.54	0
2023-09-20 23:11:12	24.54	24.543	24.54	0
2023-09-20 23:21:11	24.54	24.542	24.54	0
2023-09-20 23:31:12	24.54	24.541	24.54	0
2023-09-20 23:41:12	24.54	24.541	24.54	0
2023-09-20 23:51:12	24.54	24.541	24.54	0
2023-09-21 00:01:22	24.54	24.54	24.54	0
2023-09-21 00:11:32	24.53	24.539	24.53	0
2023-09-21 00:21:42	24.54	24.539	24.54	0
2023-09-21 00:31:52	24.53	24.538	24.53	0
2023-09-21 00:42:02	24.53	24.537	24.53	0
2023-09-21 00:52:12	24.53	24.536	24.53	0
2023-09-21 01:01:12	24.53	24.535	24.53	0
2023-09-21 01:11:12	24.53	24.534	24.53	0
2023-09-21 01:21:12	24.53	24.533	24.53	0
2023-09-21 01:31:12	24.52	24.531	24.52	0
2023-09-21 01:41:11	24.53	24.53	24.53	0
2023-09-21 01:51:22	24.53	24.53	24.53	0
2023-09-21 02:01:32	24.52	24.528	24.52	0
2023-09-21 02:11:42	24.52	24.527	24.52	0
2023-09-21 02:21:56	24.52	24.526	24.52	0
2023-09-21 02:32:02	24.52	24.525	24.52	0
2023-09-21 02:42:12	24.52	24.524	24.52	0
2023-09-21 02:51:12	24.52	24.523	24.52	0
2023-09-21 03:01:11	24.52	24.522	24.52	0
2023-09-21 03:11:11	24.52	24.522	24.52	0
2023-09-21 03:21:11	24.51	24.52	24.51	0
2023-09-21 03:31:11	24.51	24.518	24.51	0
2023-09-21 03:41:21	24.51	24.517	24.51	0
2023-09-21 03:51:32	24.51	24.516	24.51	0
2023-09-21 04:01:41	24.51	24.515	24.51	0
2023-09-21 04:11:51	24.51	24.514	24.51	0
2023-09-21 04:22:02	24.51	24.513	24.51	0
2023-09-21 04:32:14	24.5	24.511	24.5	0
2023-09-21 04:41:11	24.5	24.509	24.5	0
2023-09-21 04:51:12	24.5	24.507	24.5	0
2023-09-21 05:01:11	24.5	24.506	24.5	0
2023-09-21 05:11:11	24.5	24.505	24.5	0
2023-09-21 05:21:12	24.5	24.504	24.5	0
2023-09-21 05:31:26	24.5	24.503	24.5	0
2023-09-21 05:41:32	24.5	24.502	24.5	0
2023-09-21 05:51:42	24.5	24.501	24.5	0
2023-09-21 06:01:52	24.49	24.499	24.49	0
2023-09-21 06:12:02	24.49	24.498	24.49	0
2023-09-21 06:22:12	24.49	24.497	24.49	0
2023-09-21 06:31:11	24.49	24.496	24.49	0
2023-09-21 06:41:13	24.49	24.495	24.49	0
2023-09-21 06:51:12	24.49	24.494	24.49	0
2023-09-21 07:01:11	24.49	24.493	24.49	0
2023-09-21 07:11:11	24.49	24.492	24.49	0
2023-09-21 07:21:13	24.49	24.491	24.49	0
2023-09-21 07:31:21	24.49	24.49	24.49	0
2023-09-21 07:41:35	24.49	24.49	24.49	0
2023-09-21 07:51:42	24.49	24.49	24.49	0
2023-09-21 08:01:52	24.49	24.49	24.49	0
2023-09-21 08:12:01	24.49	24.49	24.49	0
2023-09-21 08:22:12	24.49	24.49	24.49	0
2023-09-21 08:31:12	24.49	24.49	24.49	0
2023-09-21 08:41:12	24.49	24.49	24.49	0
2023-09-21 08:51:12	24.49	24.49	24.49	0
2023-09-21 09:01:12	24.49	24.49	24.49	0
2023-09-21 09:11:13	24.49	24.49	24.49	0
2023-09-21 09:21:21	24.49	24.49	24.49	0
2023-09-21 09:31:32	24.49	24.49	24.49	0
2023-09-21 09:41:42	24.49	24.49	24.49	0
2023-09-21 09:51:52	24.49	24.49	24.49	0
2023-09-21 10:02:02	24.49	24.49	24.49	0
2023-09-21 10:12:11	24.49	24.49	24.49	0
2023-09-21 10:21:12	24.49	24.49	24.49	0
2023-09-21 10:31:11	24.49	24.49	24.49	0
2023-09-21 10:41:11	24.49	24.49	24.49	0
2023-09-21 10:51:12	24.49	24.49	24.49	0
2023-09-21 11:01:11	24.49	24.49	24.49	0
2023-09-21 11:11:25	24.49	24.49	24.49	0
2023-09-21 11:21:32	24.49	24.49	24.49	0
2023-09-21 11:31:41	24.49	24.49	24.49	0
2023-09-21 11:41:52	24.49	24.49	24.49	0
2023-09-21 11:52:02	24.49	24.49	24.49	0
2023-09-21 12:02:12	24.49	24.49	24.49	0
2023-09-21 12:11:11	24.49	24.49	24.49	0
2023-09-21 12:21:11	24.49	24.49	24.49	0
2023-09-21 12:31:13	24.49	24.49	24.49	0
2023-09-21 12:41:11	24.49	24.49	24.49	0
2023-09-21 12:51:12	24.49	24.49	24.49	0
2023-09-21 13:01:22	24.49	24.49	24.49	0
2023-09-21 13:11:32	24.49	24.49	24.49	0
2023-09-21 13:21:46	24.49	24.49	24.49	0
2023-09-21 13:31:51	24.49	24.49	24.49	0
2023-09-21 13:42:01	24.49	24.49	24.49	0
2023-09-21 13:52:12	24.49	24.49	24.49	0
2023-09-21 14:01:11	24.49	24.49	24.49	0
2023-09-21 14:11:11	24.49	24.49	24.49	0
2023-09-21 14:21:11	24.49	24.49	24.49	0
2023-09-21 14:31:12	24.49	24.49	24.49	0
2023-09-21 14:41:12	24.49	24.49	24.49	0
2023-09-21 14:51:26	24.49	24.49	24.49	0
2023-09-21 15:01:31	24.49	24.49	24.49	0
2023-09-21 15:11:42	24.49	24.49	24.49	0
2023-09-21 15:21:52	24.49	24.49	24.49	0
2023-09-21 15:32:02	24.49	24.49	24.49	0
2023-09-21 15:42:12	24.49	24.49	24.49	0
2023-09-21 15:51:11	24.49	24.49	24.49	0
2023-09-21 16:01:12	24.49	24.49	24.49	0
2023-09-21 16:11:12	24.49	24.49	24.49	0
2023-09-21 16:21:11	24.49	24.49	24.49	0
2023-09-21 16:31:16	24.49	24.49	24.49	0
2023-09-21 16:41:22	24.49	24.49	24.49	0
2023-09-21 16:51:32	24.49	24.49	24.49	0
2023-09-21 17:01:46	24.49	24.49	24.49	0
2023-09-21 17:11:51	24.49	24.49	24.49	0
2023-09-21 17:22:02	24.49	24.49	24.49	0
2023-09-21 17:32:11	24.49	24.49	24.49	0
2023-09-21 17:41:12	24.49	24.49	24.49	0
2023-09-21 17:51:12	24.49	24.49	24.49	0
2023-09-21 18:01:11	24.49	24.49	24.49	0
2023-09-21 18:11:12	24.49	24.49	24.49	0
2023-09-21 18:21:12	24.49	24.49	24.49	0
2023-09-21 18:31:22	24.49	24.49	24.49	0
2023-09-21 18:41:32	24.49	24.49	24.49	0
2023-09-21 18:51:46	24.49	24.49	24.49	0
2023-09-21 19:01:52	24.49	24.49	24.49	0
2023-09-21 19:12:01	24.49	24.49	24.49	0
2023-09-21 19:22:11	24.49	24.49	24.49	0
2023-09-21 19:31:11	24.49	24.49	24.49	0
2023-09-21 19:41:11	24.49	24.49	24.49	0
2023-09-21 19:51:11	24.49	24.49	24.49	0
2023-09-21 20:01:12	24.49	24.49	24.49	0
2023-09-21 20:11:12	24.49	24.49	24.49	0
2023-09-21 20:21:22	24.49	24.49	24.49	0
2023-09-21 20:31:35	24.49	24.49	24.49	0
2023-09-21 20:41:42	24.49	24.49	24.49	0
2023-09-21 20:51:51	24.49	24.49	24.49	0
2023-09-21 21:02:02	24.49	24.49	24.49	0
2023-09-21 21:12:11	24.48	24.489	24.48	0
2023-09-21 21:21:11	24.49	24.489	24.49	0
2023-09-21 21:31:12	24.49	24.489	24.49	0
2023-09-21 21:41:11	24.48	24.488	24.48	0
2023-09-21 21:51:11	24.48	24.487	24.48	0
2023-09-21 22:01:13	24.48	24.486	24.48	0
2023-09-21 22:11:12	24.48	24.485	24.48	0
2023-09-21 22:21:22	24.48	24.484	24.48	0
2023-09-21 22:31:36	24.48	24.483	24.48	0
2023-09-21 22:41:46	24.48	24.482	24.48	0
2023-09-21 22:51:51	24.48	24.482	24.48	0
2023-09-21 23:02:02	24.48	24.481	24.48	0
2023-09-21 23:12:16	24.47	24.479	24.47	0
2023-09-21 23:21:12	23.45	24.376	23.45	0
2023-09-21 23:31:12	24.47	24.375	24.47	0
2023-09-21 23:41:12	24.47	24.374	24.47	0
2023-09-21 23:51:11	24.47	24.373	24.47	0
2023-09-22 00:01:12	24.47	24.372	24.47	0
2023-09-22 00:11:22	24.47	24.371	24.47	0
2023-09-22 00:21:32	24.47	24.37	24.47	0
2023-09-22 00:31:42	24.47	24.369	24.47	0
2023-09-22 00:41:51	24.47	24.368	24.47	0
2023-09-22 00:52:02	24.47	24.368	24.47	0
2023-09-22 01:02:11	24.47	24.47	24.47	0
2023-09-22 01:11:12	24.47	24.47	24.47	0
2023-09-22 01:21:12	24.47	24.47	24.47	0
2023-09-22 01:31:11	24.46	24.469	24.46	0
2023-09-22 01:41:11	24.46	24.468	24.46	0
2023-09-22 01:51:11	24.46	24.467	24.46	0
2023-09-22 02:01:12	24.46	24.466	24.46	0
2023-09-22 02:11:22	24.46	24.465	24.46	0
2023-09-22 02:21:32	24.46	24.464	24.46	0
2023-09-22 02:31:42	24.46	24.463	24.46	0
2023-09-22 02:41:56	24.46	24.462	24.46	0
2023-09-22 02:52:02	24.46	24.461	24.46	0
2023-09-22 03:02:16	24.46	24.46	24.46	0
2023-09-22 03:11:12	24.46	24.46	24.46	0
2023-09-22 03:21:11	24.45	24.459	24.45	0
2023-09-22 03:31:12	24.45	24.458	24.45	0
2023-09-22 03:41:11	24.45	24.457	24.45	0
2023-09-22 03:51:12	24.45	24.456	24.45	0
2023-09-22 04:01:22	24.45	24.455	24.45	0
2023-09-22 04:11:32	24.45	24.454	24.45	0
2023-09-22 04:21:46	24.45	24.453	24.45	0
2023-09-22 04:31:54	24.45	24.452	24.45	0
2023-09-22 04:42:02	24.45	24.451	24.45	0
2023-09-22 04:52:12	24.45	24.45	24.45	0
2023-09-22 05:01:11	24.45	24.45	24.45	0
2023-09-22 05:11:12	24.45	24.45	24.45	0
2023-09-22 05:21:12	24.45	24.45	24.45	0
2023-09-22 05:31:12	24.44	24.449	24.44	0
2023-09-22 05:41:12	24.44	24.448	24.44	0
2023-09-22 05:51:12	24.44	24.447	24.44	0
2023-09-22 06:01:26	24.44	24.446	24.44	0
2023-09-22 06:11:31	24.44	24.445	24.44	0
2023-09-22 06:21:42	24.44	24.444	24.44	0
2023-09-22 06:31:52	24.44	24.443	24.44	0
2023-09-22 06:42:02	24.44	24.442	24.44	0
2023-09-22 06:52:16	24.44	24.441	24.44	0
2023-09-22 07:01:19	24.44	24.44	24.44	0
2023-09-22 07:11:12	24.44	24.44	24.44	0
2023-09-22 07:21:13	24.44	24.44	24.44	0
2023-09-22 07:31:12	24.44	24.44	24.44	0
2023-09-22 07:41:16	24.44	24.44	24.44	0
2023-09-22 07:51:26	24.44	24.44	24.44	0
2023-09-22 08:01:36	24.44	24.44	24.44	0
2023-09-22 08:11:46	24.44	24.44	24.44	0
2023-09-22 08:21:52	24.44	24.44	24.44	0
2023-09-22 08:32:01	24.44	24.44	24.44	0
2023-09-22 08:42:16	24.44	24.44	24.44	0
2023-09-22 08:51:11	24.44	24.44	24.44	0
2023-09-22 09:01:12	24.44	24.44	24.44	0
2023-09-22 09:11:12	24.44	24.44	24.44	0
2023-09-22 09:21:12	24.44	24.44	24.44	0
2023-09-22 09:31:11	24.44	24.44	24.44	0
2023-09-22 09:41:22	24.44	24.44	24.44	0
2023-09-22 09:51:32	24.44	24.44	24.44	0
2023-09-22 10:01:42	24.44	24.44	24.44	0
2023-09-22 10:11:56	24.44	24.44	24.44	0
2023-09-22 10:22:02	24.44	24.44	24.44	0
2023-09-22 10:32:16	24.44	24.44	24.44	0
2023-09-22 10:41:12	24.44	24.44	24.44	0
2023-09-22 10:51:11	24.44	24.44	24.44	0
2023-09-22 11:01:11	24.43	24.439	24.43	0
2023-09-22 11:11:11	24.44	24.439	24.44	0
2023-09-22 11:21:12	24.44	24.439	24.44	0
2023-09-22 11:31:14	24.43	24.438	24.43	0
2023-09-22 11:41:12	24.44	24.438	24.44	0
2023-09-22 11:51:26	24.44	24.438	24.44	0
2023-09-22 12:01:32	24.44	24.438	24.44	0
2023-09-22 12:11:42	24.44	24.438	24.44	0
2023-09-22 12:21:57	24.44	24.438	24.44	0
2023-09-22 12:32:02	24.44	24.438	24.44	0
2023-09-22 12:42:16	24.44	24.439	24.44	0
2023-09-22 12:51:12	24.44	24.439	24.44	0
2023-09-22 13:01:12	24.44	24.439	24.44	0
2023-09-22 13:11:13	24.44	24.44	24.44	0
2023-09-22 13:21:11	24.44	24.44	24.44	0
2023-09-22 13:31:16	24.44	24.44	24.44	0
2023-09-22 13:41:22	24.44	24.44	24.44	0
2023-09-22 13:51:32	24.44	24.44	24.44	0
2023-09-22 14:01:46	24.43	24.439	24.43	0
2023-09-22 14:12:11	24.44	24.439	24.44	0
2023-09-22 14:22:06	24.43	24.438	24.43	0
2023-09-22 14:32:16	24.44	24.438	24.44	0
2023-09-22 14:41:11	24.43	24.437	24.43	0
2023-09-22 14:51:12	24.43	24.436	24.43	0
2023-09-22 15:01:12	24.43	24.435	24.43	0
2023-09-22 15:11:11	24.43	24.434	24.43	0
2023-09-22 15:21:11	24.43	24.433	24.43	0
2023-09-22 15:31:14	24.43	24.432	24.43	0
2023-09-22 15:41:16	24.43	24.432	24.43	0
2023-09-22 16:01:11	24.43	24.431	24.43	0
2023-09-22 16:11:11	24.43	24.431	24.43	0
2023-09-22 16:21:11	24.43	24.43	24.43	0
2023-09-22 16:31:12	24.43	24.43	24.43	0
2023-09-22 16:41:12	24.43	24.43	24.43	0
2023-09-22 16:51:11	24.43	24.43	24.43	0
2023-09-22 17:01:12	24.43	24.43	24.43	0
2023-09-22 17:11:15	24.43	24.43	24.43	0
2023-09-22 17:21:22	24.43	24.43	24.43	0
2023-09-22 17:31:36	24.43	24.43	24.43	0
2023-09-22 17:41:47	24.43	24.43	24.43	0
2023-09-22 17:51:56	24.43	24.43	24.43	0
2023-09-22 18:02:03	24.43	24.43	24.43	0
2023-09-22 18:12:16	24.43	24.43	24.43	0
2023-09-22 18:21:12	24.43	24.43	24.43	0
2023-09-22 18:31:12	24.43	24.43	24.43	0
2023-09-22 18:41:11	24.42	24.429	24.42	0
2023-09-22 18:51:11	24.42	24.428	24.42	0
2023-09-22 19:01:16	24.43	24.428	24.43	0
2023-09-22 19:11:22	24.42	24.427	24.42	0
2023-09-22 19:21:32	24.42	24.426	24.42	0
2023-09-22 19:31:42	24.43	24.426	24.43	0
2023-09-22 19:41:52	24.42	24.425	24.42	0
2023-09-22 19:52:02	24.43	24.425	24.43	0
2023-09-22 20:02:16	24.43	24.425	24.43	0
2023-09-22 20:11:12	24.43	24.425	24.43	0
2023-09-22 20:21:11	24.43	24.426	24.43	0
2023-09-22 20:31:11	24.42	24.426	24.42	0
2023-09-22 20:41:11	24.42	24.425	24.42	0
2023-09-22 20:51:12	24.42	24.425	24.42	0
2023-09-22 21:01:11	24.42	24.425	24.42	0
2023-09-22 21:11:11	24.42	24.424	24.42	0
2023-09-22 21:21:11	24.42	24.424	24.42	0
2023-09-22 21:31:16	24.42	24.423	24.42	0
2023-09-22 21:41:22	24.42	24.422	24.42	0
2023-09-22 21:51:32	24.42	24.421	24.42	0
2023-09-22 22:01:42	24.42	24.42	24.42	0
2023-09-22 22:11:56	24.42	24.42	24.42	0
2023-09-22 22:22:06	24.42	24.42	24.42	0
2023-09-22 22:32:12	24.42	24.42	24.42	0
2023-09-22 22:41:11	24.41	24.419	24.41	0
2023-09-22 22:51:12	24.42	24.419	24.42	0
2023-09-22 23:01:12	24.42	24.419	24.42	0
2023-09-22 23:11:11	24.41	24.418	24.41	0
2023-09-22 23:21:11	24.41	24.417	24.41	0
2023-09-22 23:31:11	24.41	24.416	24.41	0
2023-09-22 23:41:11	24.41	24.415	24.41	0
2023-09-22 23:51:11	24.41	24.414	24.41	0
2023-09-23 00:01:11	24.41	24.413	24.41	0
2023-09-23 00:11:12	24.41	24.412	24.41	0
2023-09-23 00:21:12	24.41	24.412	24.41	0
2023-09-23 00:31:12	24.41	24.411	24.41	0
2023-09-23 00:41:26	24.41	24.41	24.41	0
2023-09-23 00:51:36	24.41	24.41	24.41	0
2023-09-23 01:01:47	24.4	24.409	24.4	0
2023-09-23 01:11:52	24.41	24.409	24.41	0
2023-09-23 01:22:06	24.4	24.408	24.4	0
2023-09-23 01:32:16	24.4	24.407	24.4	0
2023-09-23 01:41:12	24.4	24.406	24.4	0
2023-09-23 01:51:12	24.4	24.405	24.4	0
2023-09-23 02:01:12	24.4	24.404	24.4	0
2023-09-23 02:11:12	24.4	24.403	24.4	0
2023-09-23 02:21:16	24.4	24.402	24.4	0
2023-09-23 02:31:22	24.4	24.401	24.4	0
2023-09-23 02:41:32	24.4	24.401	24.4	0
2023-09-23 02:51:45	24.4	24.4	24.4	0
2023-09-23 03:01:52	24.4	24.4	24.4	0
2023-09-23 03:12:02	24.39	24.399	24.39	0
2023-09-23 03:22:17	24.39	24.398	24.39	0
2023-09-23 03:31:12	24.39	24.397	24.39	0
2023-09-23 03:41:11	24.39	24.396	24.39	0
2023-09-23 03:51:12	24.39	24.395	24.39	0
2023-09-23 04:01:12	24.39	24.394	24.39	0
2023-09-23 04:11:11	24.39	24.393	24.39	0
2023-09-23 04:21:12	24.39	24.392	24.39	0
2023-09-23 04:31:15	24.39	24.391	24.39	0
2023-09-23 04:41:23	24.39	24.39	24.39	0
2023-09-23 04:51:33	24.39	24.39	24.39	0
2023-09-23 05:01:42	24.39	24.39	24.39	0
2023-09-23 05:11:52	24.38	24.389	24.38	0
2023-09-23 05:22:02	24.38	24.388	24.38	0
2023-09-23 05:32:12	24.38	24.387	24.38	0
2023-09-23 05:41:12	24.38	24.386	24.38	0
2023-09-23 05:51:11	24.38	24.385	24.38	0
2023-09-23 06:01:11	24.38	24.384	24.38	0
2023-09-23 06:11:11	24.38	24.383	24.38	0
2023-09-23 06:21:12	24.38	24.382	24.38	0
2023-09-23 06:31:12	24.38	24.381	24.38	0
2023-09-23 06:41:18	24.37	24.379	24.37	0
2023-09-23 06:51:26	24.38	24.379	24.38	0
2023-09-23 07:01:37	24.38	24.379	24.38	0
2023-09-23 07:11:42	24.38	24.379	24.38	0
2023-09-23 07:21:56	24.38	24.379	24.38	0
2023-09-23 07:32:02	24.38	24.379	24.38	0
2023-09-23 07:42:12	24.38	24.379	24.38	0
2023-09-23 07:51:12	24.38	24.379	24.38	0
2023-09-23 08:01:11	24.37	24.378	24.37	0
2023-09-23 08:11:12	24.37	24.377	24.37	0
2023-09-23 08:21:12	24.37	24.377	24.37	0
2023-09-23 08:31:11	24.37	24.376	24.37	0
2023-09-23 08:41:12	24.37	24.375	24.37	0
2023-09-23 08:51:17	24.37	24.374	24.37	0
2023-09-23 09:01:26	24.37	24.373	24.37	0
2023-09-23 09:11:37	24.37	24.372	24.37	0
2023-09-23 09:21:44	24.37	24.371	24.37	0
2023-09-23 09:31:56	24.37	24.37	24.37	0
2023-09-23 09:42:07	24.37	24.37	24.37	0
2023-09-23 09:52:12	24.37	24.37	24.37	0
2023-09-23 10:01:11	24.37	24.37	24.37	0
2023-09-23 10:11:11	24.37	24.37	24.37	0
2023-09-23 10:21:12	24.37	24.37	24.37	0
2023-09-23 10:31:13	24.37	24.37	24.37	0
2023-09-23 10:41:12	24.37	24.37	24.37	0
2023-09-23 10:51:12	24.36	24.369	24.36	0
2023-09-23 11:01:17	24.37	24.369	24.37	0
2023-09-23 11:11:23	24.36	24.368	24.36	0
2023-09-23 11:21:36	24.36	24.367	24.36	0
2023-09-23 11:31:42	24.36	24.366	24.36	0
2023-09-23 11:41:52	24.36	24.365	24.36	0
2023-09-23 11:52:02	24.36	24.364	24.36	0
2023-09-23 12:02:17	24.36	24.363	24.36	0
2023-09-23 12:11:11	24.36	24.362	24.36	0
2023-09-23 12:21:11	24.36	24.361	24.36	0
2023-09-23 12:31:11	24.36	24.361	24.36	0
2023-09-23 12:41:12	24.36	24.36	24.36	0
2023-09-23 12:51:12	24.36	24.36	24.36	0
2023-09-23 13:01:12	24.36	24.36	24.36	0
2023-09-23 13:11:11	24.36	24.36	24.36	0
2023-09-23 13:21:13	24.36	24.36	24.36	0
2023-09-23 13:31:12	24.36	24.36	24.36	0
2023-09-23 13:41:26	24.36	24.36	24.36	0
2023-09-23 13:51:36	24.36	24.36	24.36	0
2023-09-23 14:01:48	24.36	24.36	24.36	0
2023-09-23 14:11:56	24.36	24.36	24.36	0
2023-09-23 14:22:07	24.36	24.36	24.36	0
2023-09-23 14:32:16	24.36	24.36	24.36	0
2023-09-23 14:41:11	24.36	24.36	24.36	0
2023-09-23 14:51:12	24.36	24.36	24.36	0
2023-09-23 15:01:12	24.36	24.36	24.36	0
2023-09-23 15:11:11	24.36	24.36	24.36	0
2023-09-23 15:21:12	24.36	24.36	24.36	0
2023-09-23 15:31:12	24.36	24.36	24.36	0
2023-09-23 15:41:12	24.36	24.36	24.36	0
2023-09-23 15:51:25	24.36	24.36	24.36	0
2023-09-23 16:01:36	24.35	24.359	24.35	0
2023-09-23 16:11:46	24.35	24.358	24.35	0
2023-09-23 16:21:57	24.35	24.357	24.35	0
2023-09-23 16:32:07	24.35	24.356	24.35	0
2023-09-23 16:42:16	24.35	24.355	24.35	0
2023-09-23 16:51:12	24.35	24.354	24.35	0
2023-09-23 17:01:12	24.35	24.353	24.35	0
2023-09-23 17:11:11	24.35	24.352	24.35	0
2023-09-23 17:21:12	24.35	24.351	24.35	0
2023-09-23 17:31:12	24.36	24.351	24.36	0
2023-09-23 17:41:11	24.35	24.351	24.35	0
2023-09-23 17:51:12	24.35	24.351	24.35	0
2023-09-23 18:01:13	24.35	24.351	24.35	0
2023-09-23 18:11:11	24.35	24.351	24.35	0
2023-09-23 18:21:12	24.35	24.351	24.35	0
2023-09-23 18:31:17	24.35	24.351	24.35	0
2023-09-23 18:41:26	24.34	24.35	24.34	0
2023-09-23 18:51:36	24.35	24.35	24.35	0
2023-09-23 19:01:47	24.34	24.349	24.34	0
2023-09-23 19:11:57	24.34	24.347	24.34	0
2023-09-23 19:22:06	24.34	24.346	24.34	0
2023-09-23 19:32:12	24.34	24.345	24.34	0
2023-09-23 19:41:12	24.33	24.343	24.33	0
2023-09-23 19:51:12	24.33	24.341	24.33	0
2023-09-23 20:01:12	24.34	24.34	24.34	0
2023-09-23 20:11:12	24.34	24.339	24.34	0
2023-09-23 20:21:12	24.33	24.338	24.33	0
2023-09-23 20:31:12	24.33	24.336	24.33	0
2023-09-23 20:41:17	24.33	24.335	24.33	0
2023-09-23 20:51:27	24.33	24.334	24.33	0
2023-09-23 21:01:32	24.33	24.333	24.33	0
2023-09-23 21:11:47	24.32	24.331	24.32	0
2023-09-23 21:21:56	24.32	24.33	24.32	0
2023-09-23 21:32:06	24.32	24.329	24.32	0
2023-09-23 21:42:16	24.33	24.328	24.33	0
2023-09-23 21:51:12	24.32	24.326	24.32	0
2023-09-23 22:01:11	24.32	24.325	24.32	0
2023-09-23 22:11:11	24.31	24.323	24.31	0
2023-09-23 22:21:12	24.31	24.321	24.31	0
2023-09-23 22:31:12	24.31	24.319	24.31	0
2023-09-23 22:41:11	24.31	24.317	24.31	0
2023-09-23 22:51:11	24.31	24.316	24.31	0
2023-09-23 23:01:11	24.31	24.315	24.31	0
2023-09-23 23:11:12	24.31	24.314	24.31	0
2023-09-23 23:21:12	24.31	24.312	24.31	0
2023-09-23 23:31:12	24.3	24.31	24.3	0
2023-09-23 23:41:11	24.3	24.308	24.3	0
2023-09-23 23:51:11	24.3	24.307	24.3	0
2023-09-24 00:01:12	24.3	24.306	24.3	0
2023-09-24 00:11:11	24.29	24.304	24.29	0
2023-09-24 00:21:11	24.3	24.303	24.3	0
2023-09-24 00:31:10	24.29	24.301	24.29	0
2023-09-24 00:41:12	24.29	24.299	24.29	0
2023-09-24 00:51:11	24.29	24.297	24.29	0
2023-09-24 01:01:12	24.29	24.295	24.29	0
2023-09-24 01:11:11	24.29	24.294	24.29	0
2023-09-24 01:21:12	24.29	24.293	24.29	0
2023-09-24 01:31:12	24.28	24.291	24.28	0
2023-09-24 01:41:11	24.28	24.289	24.28	0
2023-09-24 01:51:11	24.28	24.288	24.28	0
2023-09-24 02:01:11	24.28	24.286	24.28	0
2023-09-24 02:11:12	24.28	24.285	24.28	0
2023-09-24 02:21:11	24.28	24.284	24.28	0
2023-09-24 02:31:11	24.27	24.282	24.27	0
2023-09-24 02:41:11	24.27	24.28	24.27	0
2023-09-24 02:51:11	24.27	24.278	24.27	0
2023-09-24 03:01:12	24.27	24.276	24.27	0
2023-09-24 03:11:12	24.27	24.275	24.27	0
2023-09-24 03:21:11	24.26	24.273	24.26	0
2023-09-24 03:31:11	24.26	24.271	24.26	0
2023-09-24 03:41:12	24.26	24.269	24.26	0
2023-09-24 03:51:12	24.26	24.267	24.26	0
2023-09-24 04:01:22	24.26	24.265	24.26	0
2023-09-24 04:11:36	24.26	24.264	24.26	0
2023-09-24 04:21:47	24.25	24.262	24.25	0
2023-09-24 04:31:57	24.25	24.26	24.25	0
2023-09-24 04:42:07	24.25	24.258	24.25	0
2023-09-24 04:52:16	24.25	24.256	24.25	0
2023-09-24 05:01:11	24.25	24.255	24.25	0
2023-09-24 05:11:11	24.25	24.254	24.25	0
2023-09-24 05:21:13	24.24	24.252	24.24	0
2023-09-24 05:31:12	24.24	24.25	24.24	0
2023-09-24 05:41:12	24.24	24.248	24.24	0
2023-09-24 05:51:11	24.24	24.246	24.24	0
2023-09-24 06:01:11	24.23	24.244	24.23	0
2023-09-24 06:11:14	24.23	24.242	24.23	0
2023-09-24 06:21:12	24.24	24.241	24.24	0
2023-09-24 06:31:17	24.23	24.239	24.23	0
2023-09-24 06:41:26	24.23	24.237	24.23	0
2023-09-24 06:51:32	24.23	24.235	24.23	0
2023-09-24 07:01:42	24.23	24.234	24.23	0
2023-09-24 07:11:56	24.23	24.233	24.23	0
2023-09-24 07:22:06	24.22	24.231	24.22	0
2023-09-24 07:32:16	24.23	24.23	24.23	0
2023-09-24 07:41:11	24.22	24.229	24.22	0
2023-09-24 07:51:12	24.22	24.228	24.22	0
2023-09-24 08:01:12	24.22	24.226	24.22	0
2023-09-24 08:11:11	24.22	24.225	24.22	0
2023-09-24 08:21:11	24.22	24.224	24.22	0
2023-09-24 08:31:11	24.22	24.223	24.22	0
2023-09-24 08:41:12	24.22	24.222	24.22	0
2023-09-24 08:51:12	24.22	24.221	24.22	0
2023-09-24 09:01:12	24.21	24.22	24.21	0
2023-09-24 09:11:11	24.21	24.218	24.21	0
2023-09-24 09:21:11	24.21	24.217	24.21	0
2023-09-24 09:31:12	24.21	24.216	24.21	0
2023-09-24 09:41:12	24.21	24.215	24.21	0
2023-09-24 09:51:11	24.21	24.214	24.21	0
2023-09-24 10:01:12	24.21	24.213	24.21	0
2023-09-24 10:11:16	24.21	24.212	24.21	0
2023-09-24 10:21:27	24.21	24.211	24.21	0
2023-09-24 10:31:36	24.21	24.21	24.21	0
2023-09-24 10:41:42	24.21	24.21	24.21	0
2023-09-24 10:51:57	24.21	24.21	24.21	0
2023-09-24 11:02:06	24.21	24.21	24.21	0
2023-09-24 11:12:16	24.21	24.21	24.21	0
2023-09-24 11:21:11	24.21	24.21	24.21	0
2023-09-24 11:31:11	24.21	24.21	24.21	0
2023-09-24 11:41:11	24.2	24.209	24.2	0
2023-09-24 11:51:12	24.21	24.209	24.21	0
2023-09-24 12:01:12	24.21	24.209	24.21	0
2023-09-24 12:11:11	24.21	24.209	24.21	0
2023-09-24 12:21:12	24.21	24.209	24.21	0
2023-09-24 12:31:14	24.21	24.209	24.21	0
2023-09-24 12:41:12	24.2	24.208	24.2	0
2023-09-24 12:51:12	24.2	24.207	24.2	0
2023-09-24 13:01:12	24.21	24.207	24.21	0
2023-09-24 13:11:12	24.21	24.207	24.21	0
2023-09-24 13:21:12	24.2	24.207	24.2	0
2023-09-24 13:31:11	24.21	24.207	24.21	0
2023-09-24 13:41:12	24.21	24.207	24.21	0
2023-09-24 13:51:11	24.21	24.207	24.21	0
2023-09-24 14:01:12	24.21	24.207	24.21	0
2023-09-24 14:11:11	24.21	24.207	24.21	0
2023-09-24 14:21:12	24.2	24.207	24.2	0
2023-09-24 14:31:11	24.2	24.207	24.2	0
2023-09-24 14:41:12	24.2	24.206	24.2	0
2023-09-24 14:51:12	24.2	24.205	24.2	0
2023-09-24 15:01:11	24.2	24.205	24.2	0
2023-09-24 15:11:11	24.2	24.204	24.2	0
2023-09-24 15:21:12	24.2	24.203	24.2	0
2023-09-24 15:31:11	24.2	24.202	24.2	0
2023-09-24 15:41:12	24.2	24.201	24.2	0
2023-09-24 15:51:16	24.2	24.2	24.2	0
2023-09-24 16:01:27	24.2	24.2	24.2	0
2023-09-24 16:11:36	24.21	24.201	24.21	0
2023-09-24 16:21:47	24.2	24.201	24.2	0
2023-09-24 16:31:56	24.2	24.201	24.2	0
2023-09-24 16:42:07	24.2	24.201	24.2	0
2023-09-24 16:52:17	24.2	24.201	24.2	0
2023-09-24 17:01:12	24.2	24.201	24.2	0
2023-09-24 17:11:11	24.2	24.201	24.2	0
2023-09-24 17:21:11	24.2	24.201	24.2	0
2023-09-24 17:31:12	24.2	24.201	24.2	0
2023-09-24 17:41:12	24.2	24.201	24.2	0
2023-09-24 17:51:11	24.2	24.2	24.2	0
2023-09-24 18:01:11	24.2	24.2	24.2	0
2023-09-24 18:11:12	24.2	24.2	24.2	0
2023-09-24 18:21:12	24.2	24.2	24.2	0
2023-09-24 18:31:11	24.19	24.199	24.19	0
2023-09-24 18:41:12	24.2	24.199	24.2	0
2023-09-24 18:51:12	24.2	24.199	24.2	0
2023-09-24 19:01:12	24.19	24.198	24.19	0
2023-09-24 19:11:11	24.2	24.198	24.2	0
2023-09-24 19:21:14	24.2	24.198	24.2	0
2023-09-24 19:31:12	24.19	24.197	24.19	0
2023-09-24 19:41:12	24.19	24.196	24.19	0
2023-09-24 19:51:11	24.19	24.195	24.19	0
2023-09-24 20:01:12	24.19	24.194	24.19	0
2023-09-24 20:11:16	24.18	24.193	24.18	0
2023-09-24 20:21:26	24.19	24.192	24.19	0
2023-09-24 20:31:36	24.19	24.191	24.19	0
2023-09-24 20:41:46	24.19	24.191	24.19	0
2023-09-24 20:51:57	24.18	24.189	24.18	0
2023-09-24 21:02:06	24.18	24.187	24.18	0
2023-09-24 21:12:17	24.18	24.186	24.18	0
2023-09-24 21:21:11	24.18	24.185	24.18	0
2023-09-24 21:31:11	24.18	24.184	24.18	0
2023-09-24 21:41:12	24.17	24.182	24.17	0
2023-09-24 21:51:12	24.17	24.181	24.17	0
2023-09-24 22:01:13	24.17	24.179	24.17	0
2023-09-24 22:11:11	24.17	24.177	24.17	0
2023-09-24 22:21:12	24.17	24.175	24.17	0
2023-09-24 22:31:11	24.17	24.174	24.17	0
2023-09-24 22:41:12	24.16	24.172	24.16	0
2023-09-24 22:51:10	24.16	24.17	24.16	0
2023-09-24 23:01:11	24.16	24.168	24.16	0
2023-09-24 23:11:12	24.16	24.166	24.16	0
2023-09-24 23:21:12	24.16	24.165	24.16	0
2023-09-24 23:31:11	24.16	24.164	24.16	0
2023-09-24 23:41:12	24.16	24.163	24.16	0
2023-09-24 23:51:11	24.16	24.162	24.16	0
2023-09-25 00:01:12	24.15	24.16	24.15	0
2023-09-25 00:11:12	24.15	24.158	24.15	0
2023-09-25 00:21:11	24.15	24.157	24.15	0
2023-09-25 00:31:12	24.15	24.156	24.15	0
2023-09-25 00:41:17	24.15	24.155	24.15	0
2023-09-25 00:51:27	24.15	24.154	24.15	0
2023-09-25 01:01:37	24.14	24.152	24.14	0
2023-09-25 01:11:47	24.14	24.15	24.14	0
2023-09-25 01:21:57	24.14	24.148	24.14	0
2023-09-25 01:32:06	24.14	24.146	24.14	0
2023-09-25 01:42:17	24.14	24.145	24.14	0
2023-09-25 01:51:11	24.13	24.143	24.13	0
2023-09-25 02:01:12	24.14	24.142	24.14	0
2023-09-25 02:11:11	24.13	24.14	24.13	0
2023-09-25 02:21:12	24.13	24.138	24.13	0
2023-09-25 02:31:12	24.13	24.136	24.13	0
2023-09-25 02:41:11	24.13	24.135	24.13	0
2023-09-25 02:51:12	24.13	24.134	24.13	0
2023-09-25 03:01:11	24.13	24.133	24.13	0
2023-09-25 03:11:12	24.12	24.131	24.12	0
2023-09-25 03:21:11	24.12	24.129	24.12	0
2023-09-25 03:31:12	24.13	24.129	24.13	0
2023-09-25 03:41:11	24.12	24.127	24.12	0
2023-09-25 03:51:13	24.12	24.126	24.12	0
2023-09-25 04:01:11	24.12	24.125	24.12	0
2023-09-25 04:11:12	24.12	24.124	24.12	0
2023-09-25 04:21:12	24.12	24.123	24.12	0
2023-09-25 04:31:13	24.11	24.121	24.11	0
2023-09-25 04:41:13	24.12	24.12	24.12	0
2023-09-25 04:51:27	24.11	24.119	24.11	0
2023-09-25 05:01:36	24.11	24.118	24.11	0
2023-09-25 05:11:47	24.11	24.116	24.11	0
2023-09-25 05:21:57	24.11	24.115	24.11	0
2023-09-25 05:32:07	24.08	24.111	24.08	0
2023-09-25 05:42:17	24.1	24.109	24.1	0
2023-09-25 05:51:12	24.09	24.106	24.09	0
2023-09-25 06:01:13	24.1	24.104	24.1	0
2023-09-25 06:11:12	24.09	24.102	24.09	0
2023-09-25 06:21:11	24.09	24.099	24.09	0
2023-09-25 06:31:14	24.09	24.097	24.09	0
2023-09-25 06:41:12	24.09	24.095	24.09	0
2023-09-25 06:51:11	24.09	24.093	24.09	0
2023-09-25 07:01:11	24.09	24.091	24.09	0
2023-09-25 07:11:12	24.09	24.092	24.09	0
2023-09-25 07:21:11	24.09	24.091	24.09	0
2023-09-25 07:31:12	24.09	24.091	24.09	0
2023-09-25 07:41:12	24.08	24.089	24.08	0
2023-09-25 07:51:11	24.08	24.088	24.08	0
2023-09-25 08:01:11	24.08	24.087	24.08	0
2023-09-25 08:11:12	24.08	24.086	24.08	0
2023-09-25 08:21:12	24.08	24.085	24.08	0
2023-09-25 08:31:12	24.08	24.084	24.08	0
2023-09-25 08:41:12	24.08	24.083	24.08	0
2023-09-25 08:51:11	24.08	24.082	24.08	0
2023-09-25 09:01:12	24.08	24.081	24.08	0
2023-09-25 09:11:13	24.08	24.08	24.08	0
2023-09-25 09:21:17	24.08	24.08	24.08	0
2023-09-25 09:31:27	24.08	24.08	24.08	0
2023-09-25 09:41:36	24.08	24.08	24.08	0
2023-09-25 09:51:47	24.08	24.08	24.08	0
2023-09-25 10:01:57	24.08	24.08	24.08	0
2023-09-25 10:12:07	24.08	24.08	24.08	0
2023-09-25 10:22:16	24.08	24.08	24.08	0
2023-09-25 10:31:11	24.08	24.08	24.08	0
2023-09-25 10:41:13	24.08	24.08	24.08	0
2023-09-25 10:51:12	24.08	24.08	24.08	0
2023-09-25 11:01:11	24.08	24.08	24.08	0
2023-09-25 11:11:13	24.08	24.08	24.08	0
2023-09-25 11:21:12	24.08	24.08	24.08	0
2023-09-25 11:31:12	24.08	24.08	24.08	0
2023-09-25 11:41:12	24.08	24.08	24.08	0
2023-09-25 11:51:12	24.07	24.079	24.07	0
2023-09-25 12:01:13	24.08	24.079	24.08	0
2023-09-25 12:11:11	24.08	24.079	24.08	0
2023-09-25 12:21:12	24.07	24.078	24.07	0
2023-09-25 12:31:12	24.07	24.077	24.07	0
2023-09-25 12:41:12	24.07	24.076	24.07	0
2023-09-25 12:51:12	24.08	24.076	24.08	0
2023-09-25 13:01:12	24.07	24.075	24.07	0
2023-09-25 13:11:11	24.07	24.074	24.07	0
2023-09-25 13:21:11	24.08	24.074	24.08	0
2023-09-25 13:31:11	24.08	24.075	24.08	0
2023-09-25 13:41:12	24.08	24.075	24.08	0
2023-09-25 13:51:12	24.08	24.075	24.08	0
2023-09-25 14:01:11	24.07	24.075	24.07	0
2023-09-25 14:11:11	24.08	24.076	24.08	0
2023-09-25 14:21:12	24.08	24.077	24.08	0
2023-09-25 14:31:11	24.08	24.077	24.08	0
2023-09-25 14:41:12	24.08	24.078	24.08	0
2023-09-25 14:51:12	24.07	24.078	24.07	0
2023-09-25 15:01:12	24.08	24.078	24.08	0
2023-09-25 15:11:12	24.08	24.078	24.08	0
2023-09-25 15:21:12	24.08	24.078	24.08	0
2023-09-25 15:31:11	24.07	24.077	24.07	0
2023-09-25 15:41:12	24.08	24.078	24.08	0
2023-09-25 15:51:12	24.07	24.077	24.07	0
2023-09-25 16:01:12	24.07	24.076	24.07	0
2023-09-25 16:11:12	24.08	24.076	24.08	0
2023-09-25 16:21:12	24.08	24.076	24.08	0
2023-09-25 16:31:11	24.07	24.076	24.07	0
2023-09-25 16:41:12	24.08	24.076	24.08	0
2023-09-25 16:51:11	24.08	24.076	24.08	0
2023-09-25 17:01:13	24.08	24.076	24.08	0
2023-09-25 17:11:12	24.08	24.077	24.08	0
2023-09-25 17:21:12	24.08	24.077	24.08	0
2023-09-25 17:31:11	24.08	24.078	24.08	0
2023-09-25 17:41:12	24.07	24.078	24.07	0
2023-09-25 17:51:11	24.08	24.078	24.08	0
2023-09-25 18:01:11	24.08	24.078	24.08	0
2023-09-25 18:11:11	24.07	24.078	24.07	0
2023-09-25 18:21:12	24.07	24.077	24.07	0
2023-09-25 18:31:16	24.07	24.076	24.07	0
2023-09-25 18:41:26	24.07	24.075	24.07	0
2023-09-25 18:51:36	24.07	24.074	24.07	0
2023-09-25 19:01:46	24.07	24.073	24.07	0
2023-09-25 19:11:57	24.07	24.072	24.07	0
2023-09-25 19:22:06	24.07	24.072	24.07	0
2023-09-25 19:32:16	24.07	24.071	24.07	0
2023-09-25 19:41:12	24.07	24.07	24.07	0
2023-09-25 19:51:12	24.07	24.07	24.07	0
2023-09-25 20:01:12	24.07	24.07	24.07	0
2023-09-25 20:11:12	24.07	24.07	24.07	0
2023-09-25 20:21:12	24.07	24.07	24.07	0
2023-09-25 20:31:11	24.07	24.07	24.07	0
2023-09-25 20:41:12	24.07	24.07	24.07	0
2023-09-25 20:51:12	24.07	24.07	24.07	0
2023-09-25 21:01:11	24.06	24.069	24.06	0
2023-09-25 21:11:11	24.06	24.068	24.06	0
2023-09-25 21:21:12	24.06	24.067	24.06	0
2023-09-25 21:31:11	24.07	24.067	24.07	0
2023-09-25 21:41:12	24.06	24.066	24.06	0
2023-09-25 21:51:11	24.06	24.065	24.06	0
2023-09-25 22:01:11	24.06	24.064	24.06	0
2023-09-25 22:11:12	24.06	24.063	24.06	0
2023-09-25 22:21:11	24.05	24.061	24.05	0
2023-09-25 22:31:12	24.06	24.06	24.06	0
2023-09-25 22:41:12	24.05	24.059	24.05	0
2023-09-25 22:51:11	24.05	24.058	24.05	0
2023-09-25 23:01:11	24.05	24.057	24.05	0
2023-09-25 23:11:12	24.05	24.055	24.05	0
2023-09-25 23:21:11	24.05	24.054	24.05	0
2023-09-25 23:31:11	24.05	24.053	24.05	0
2023-09-25 23:41:12	24.05	24.052	24.05	0
2023-09-25 23:51:11	24.05	24.051	24.05	0
2023-09-26 00:01:11	24.05	24.051	24.05	0
2023-09-26 00:11:12	24.04	24.049	24.04	0
2023-09-26 00:21:12	24.04	24.048	24.04	0
2023-09-26 00:31:11	24.05	24.048	24.05	0
2023-09-26 00:41:12	24.04	24.047	24.04	0
2023-09-26 00:51:11	24.04	24.046	24.04	0
2023-09-26 01:01:11	24.04	24.045	24.04	0
2023-09-26 01:11:11	24.04	24.044	24.04	0
2023-09-26 01:21:12	24.04	24.043	24.04	0
2023-09-26 01:31:12	24.04	24.042	24.04	0
2023-09-26 01:41:10	24.03	24.04	24.03	0
2023-09-26 01:51:11	24.03	24.039	24.03	0
2023-09-26 02:01:12	24.03	24.038	24.03	0
2023-09-26 02:11:12	24.03	24.036	24.03	0
2023-09-26 02:21:11	24.03	24.035	24.03	0
2023-09-26 02:31:12	24.03	24.034	24.03	0
2023-09-26 02:41:11	24.03	24.033	24.03	0
2023-09-26 02:51:11	24.03	24.032	24.03	0
2023-09-26 03:01:11	24.02	24.03	24.02	0
2023-09-26 03:11:12	24.03	24.029	24.03	0
2023-09-26 03:21:11	24.03	24.029	24.03	0
2023-09-26 03:31:11	24.02	24.028	24.02	0
2023-09-26 03:41:12	24.02	24.027	24.02	0
2023-09-26 03:51:11	24.02	24.026	24.02	0
2023-09-26 04:01:11	24.03	24.026	24.03	0
2023-09-26 04:11:12	24.02	24.025	24.02	0
2023-09-26 04:21:11	24.02	24.024	24.02	0
2023-09-26 04:31:13	24.01	24.022	24.01	0
2023-09-26 04:41:12	24.02	24.022	24.02	0
2023-09-26 04:51:12	24.02	24.021	24.02	0
2023-09-26 05:01:11	24.01	24.019	24.01	0
2023-09-26 05:21:47	24.01	24.018	24.01	0
2023-09-26 05:31:57	24.01	24.017	24.01	0
2023-09-26 05:42:07	23.99	24.014	23.99	0
2023-09-26 05:52:17	24.01	24.012	24.01	0
2023-09-26 06:01:11	24.01	24.011	24.01	0
2023-09-26 06:11:12	24.01	24.01	24.01	0
2023-09-26 06:21:13	24.01	24.01	24.01	0
2023-09-26 06:31:12	24.01	24.009	24.01	0
2023-09-26 06:41:11	24	24.007	24	0
2023-09-26 06:51:12	24	24.006	24	0
2023-09-26 07:01:12	24	24.005	24	0
2023-09-26 07:11:11	24	24.004	24	0
2023-09-26 07:21:11	24	24.005	24	0
2023-09-26 07:31:12	24	24.004	24	0
2023-09-26 07:41:12	24	24.003	24	0
2023-09-26 07:51:11	24	24.002	24	0
2023-09-26 08:01:12	24	24.001	24	0
2023-09-26 08:11:14	24	24	24	0
2023-09-26 08:21:11	24	24	24	0
2023-09-26 08:31:12	24	24	24	0
2023-09-26 08:41:12	24	24	24	0
2023-09-26 08:51:11	24	24	24	0
2023-09-26 09:01:12	23.99	23.999	23.99	0
2023-09-26 09:11:12	24	23.999	24	0
2023-09-26 09:21:10	24	23.999	24	0
2023-09-26 09:31:11	24	23.999	24	0
2023-09-26 09:41:12	23.99	23.998	23.99	0
2023-09-26 09:51:16	23.99	23.997	23.99	0
2023-09-26 10:01:12	24	23.997	24	0
2023-09-26 10:11:12	24	23.997	24	0
2023-09-26 10:21:11	24	23.997	24	0
2023-09-26 10:31:12	24	23.997	24	0
2023-09-26 10:41:12	24	23.998	24	0
2023-09-26 10:51:12	24	23.998	24	0
2023-09-26 11:01:12	24	23.998	24	0
2023-09-26 11:11:13	24	23.998	24	0
2023-09-26 11:21:11	24	23.999	24	0
2023-09-26 11:31:11	24	24	24	0
2023-09-26 11:41:12	24	24	24	0
2023-09-26 11:51:12	24	24	24	0
2023-09-26 12:01:11	23.99	23.999	23.99	0
2023-09-26 12:11:11	24	23.999	24	0
2023-09-26 12:21:12	24	23.999	24	0
2023-09-26 12:31:14	24	23.999	24	0
2023-09-26 12:41:16	24	23.999	24	0
2023-09-26 12:51:26	23.99	23.998	23.99	0
2023-09-26 13:01:36	24	23.998	24	0
2023-09-26 13:11:47	24	23.998	24	0
2023-09-26 13:21:56	24	23.998	24	0
2023-09-26 13:32:06	24	23.998	24	0
2023-09-26 13:42:17	24	23.999	24	0
2023-09-26 13:51:12	24	23.999	24	0
2023-09-26 14:01:11	24	23.999	24	0
2023-09-26 14:11:12	24	23.999	24	0
2023-09-26 14:21:11	24	23.999	24	0
2023-09-26 14:31:12	24	24	24	0
2023-09-26 14:41:11	24	24	24	0
2023-09-26 14:51:11	24	24	24	0
2023-09-26 15:01:12	24	24	24	0
2023-09-26 15:11:11	24	24	24	0
2023-09-26 15:21:12	24	24	24	0
2023-09-26 15:31:12	24	24	24	0
2023-09-26 15:41:11	24	24	24	0
2023-09-26 15:51:11	24	24	24	0
2023-09-26 16:01:11	24	24	24	0
2023-09-26 16:11:11	24	24	24	0
2023-09-26 16:21:11	24	24	24	0
2023-09-26 16:31:12	24	24	24	0
2023-09-26 16:41:13	24	24	24	0
2023-09-26 16:51:12	24	24	24	0
2023-09-26 17:01:12	24	24	24	0
2023-09-26 17:11:12	24	24	24	0
2023-09-26 17:21:12	24	24	24	0
2023-09-26 17:31:12	24	24	24	0
2023-09-26 17:41:15	24	24	24	0
2023-09-26 17:51:12	24	24	24	0
2023-09-26 18:01:12	24	24	24	0
2023-09-26 18:11:12	24	24	24	0
2023-09-26 18:21:11	24	24	24	0
2023-09-26 18:31:11	24	24	24	0
2023-09-26 18:41:12	24	24	24	0
2023-09-26 19:01:37	24	24	24	0
2023-09-26 19:11:46	24	24	24	0
2023-09-26 19:21:57	24	24	24	0
2023-09-26 19:32:07	24	24	24	0
2023-09-26 19:42:16	24	24	24	0
2023-09-26 19:51:10	24	24	24	0
2023-09-26 20:01:12	24	24	24	0
2023-09-26 20:11:14	24	24	24	0
2023-09-26 20:21:12	23.99	23.999	23.99	0
2023-09-26 20:31:12	24	23.999	24	0
2023-09-26 20:41:12	23.99	23.998	23.99	0
2023-09-26 20:51:11	24	23.998	24	0
2023-09-26 21:01:11	23.99	23.997	23.99	0
2023-09-26 21:11:11	24	23.997	24	0
2023-09-26 21:21:11	23.99	23.996	23.99	0
2023-09-26 21:31:12	23.99	23.995	23.99	0
2023-09-26 21:41:11	23.99	23.994	23.99	0
2023-09-26 21:51:11	23.99	23.993	23.99	0
2023-09-26 22:01:12	23.99	23.993	23.99	0
2023-09-26 22:11:12	23.99	23.992	23.99	0
2023-09-26 22:21:12	23.99	23.992	23.99	0
2023-09-26 22:31:11	23.99	23.991	23.99	0
2023-09-26 22:41:12	23.99	23.991	23.99	0
2023-09-26 22:51:12	23.99	23.99	23.99	0
2023-09-26 23:01:11	23.99	23.99	23.99	0
2023-09-26 23:11:12	23.99	23.99	23.99	0
2023-09-26 23:21:12	23.99	23.99	23.99	0
2023-09-26 23:31:11	23.99	23.99	23.99	0
2023-09-26 23:41:11	23.99	23.99	23.99	0
2023-09-26 23:51:11	23.98	23.989	23.98	0
2023-09-27 00:01:12	23.98	23.988	23.98	0
2023-09-27 00:11:11	23.98	23.987	23.98	0
2023-09-27 00:21:11	23.98	23.986	23.98	0
2023-09-27 00:31:11	23.98	23.985	23.98	0
2023-09-27 00:41:12	23.98	23.984	23.98	0
2023-09-27 00:51:12	23.98	23.983	23.98	0
2023-09-27 01:01:12	23.98	23.982	23.98	0
2023-09-27 01:11:12	23.98	23.981	23.98	0
2023-09-27 01:21:12	23.98	23.98	23.98	0
2023-09-27 01:31:11	23.98	23.98	23.98	0
2023-09-27 01:41:12	23.98	23.98	23.98	0
2023-09-27 01:51:12	23.98	23.98	23.98	0
2023-09-27 02:01:11	23.97	23.979	23.97	0
2023-09-27 02:11:12	23.97	23.978	23.97	0
2023-09-27 02:21:12	23.97	23.977	23.97	0
2023-09-27 02:31:12	23.97	23.976	23.97	0
2023-09-27 02:41:11	23.97	23.975	23.97	0
2023-09-27 02:51:12	23.97	23.974	23.97	0
2023-09-27 03:01:11	23.97	23.973	23.97	0
2023-09-27 03:11:12	23.97	23.972	23.97	0
2023-09-27 03:21:12	23.97	23.971	23.97	0
2023-09-27 03:31:12	23.97	23.97	23.97	0
2023-09-27 03:41:11	23.97	23.97	23.97	0
2023-09-27 03:51:11	23.97	23.97	23.97	0
2023-09-27 04:01:12	23.97	23.97	23.97	0
2023-09-27 04:11:12	23.97	23.97	23.97	0
2023-09-27 04:21:12	23.97	23.97	23.97	0
2023-09-27 04:31:12	23.96	23.969	23.96	0
2023-09-27 04:41:12	23.96	23.968	23.96	0
2023-09-27 04:51:13	23.96	23.967	23.96	0
2023-09-27 05:01:11	23.96	23.966	23.96	0
2023-09-27 05:11:11	23.96	23.965	23.96	0
2023-09-27 05:21:11	23.96	23.964	23.96	0
2023-09-27 05:31:12	23.96	23.963	23.96	0
2023-09-27 05:41:11	23.96	23.962	23.96	0
2023-09-27 05:51:13	23.96	23.961	23.96	0
2023-09-27 06:01:10	23.96	23.96	23.96	0
2023-09-27 06:11:11	23.96	23.96	23.96	0
2023-09-27 06:21:11	23.95	23.959	23.95	0
2023-09-27 06:31:11	23.95	23.958	23.95	0
2023-09-27 06:41:12	23.95	23.957	23.95	0
2023-09-27 06:51:13	23.95	23.956	23.95	0
2023-09-27 07:01:11	23.95	23.955	23.95	0
2023-09-27 07:11:11	23.95	23.954	23.95	0
2023-09-27 07:21:11	23.97	23.955	23.97	0
2023-09-27 07:31:11	23.98	23.957	23.98	0
2023-09-27 07:41:12	24.03	23.964	24.03	0
2023-09-27 07:51:12	24.04	23.972	24.04	0
2023-09-27 08:01:30	24.02	23.979	24.02	0
2023-09-27 08:11:47	24.02	23.986	24.02	0
2023-09-27 08:21:56	24.01	23.992	24.01	0
2023-09-27 08:32:06	24.01	23.998	24.01	0
2023-09-27 08:42:17	24.01	24.004	24.01	0
2023-09-27 08:51:11	24.01	24.01	24.01	0
2023-09-27 09:01:11	24.01	24.014	24.01	0
2023-09-27 09:11:11	24.01	24.017	24.01	0
2023-09-27 09:21:11	24.01	24.015	24.01	0
2023-09-27 09:31:13	24	24.011	24	0
2023-09-27 09:41:12	24	24.009	24	0
2023-09-27 09:51:13	24	24.007	24	0
2023-09-27 10:01:13	24	24.006	24	0
2023-09-27 10:11:11	24	24.005	24	0
2023-09-27 10:21:11	24	24.004	24	0
2023-09-27 10:31:12	24	24.003	24	0
2023-09-27 10:41:11	24	24.002	24	0
2023-09-27 10:51:12	24	24.001	24	0
2023-09-27 11:01:12	24	24	24	0
2023-09-27 11:11:11	24	24	24	0
2023-09-27 11:21:11	23.99	23.999	23.99	0
2023-09-27 11:31:12	23.99	23.998	23.99	0
2023-09-27 11:41:11	23.99	23.997	23.99	0
2023-09-27 11:51:11	23.99	23.996	23.99	0
2023-09-27 12:01:12	23.99	23.995	23.99	0
2023-09-27 12:11:11	23.99	23.994	23.99	0
2023-09-27 12:21:12	23.99	23.993	23.99	0
2023-09-27 12:31:11	23.99	23.992	23.99	0
2023-09-27 12:41:12	23.99	23.991	23.99	0
2023-09-27 12:51:12	23.98	23.989	23.98	0
2023-09-27 13:01:11	23.99	23.989	23.99	0
2023-09-27 13:11:15	23.98	23.988	23.98	0
2023-09-27 13:21:12	23.98	23.987	23.98	0
2023-09-27 13:31:11	23.98	23.986	23.98	0
2023-09-27 13:41:12	23.98	23.985	23.98	0
2023-09-27 13:51:15	23.98	23.984	23.98	0
2023-09-27 14:01:11	23.98	23.983	23.98	0
2023-09-27 14:11:11	23.98	23.982	23.98	0
2023-09-27 14:21:12	23.98	23.981	23.98	0
2023-09-27 14:31:12	23.98	23.981	23.98	0
2023-09-27 14:41:11	23.98	23.98	23.98	0
2023-09-27 14:51:12	23.98	23.98	23.98	0
2023-09-27 15:01:11	23.98	23.98	23.98	0
2023-09-27 15:11:11	23.97	23.979	23.97	0
2023-09-27 15:21:12	23.98	23.979	23.98	0
2023-09-27 15:31:12	23.97	23.978	23.97	0
2023-09-27 15:41:12	23.98	23.978	23.98	0
2023-09-27 15:51:12	23.97	23.977	23.97	0
2023-09-27 16:01:11	23.97	23.976	23.97	0
2023-09-27 16:11:11	23.97	23.975	23.97	0
2023-09-27 16:21:12	23.97	23.974	23.97	0
2023-09-27 16:31:12	23.97	23.973	23.97	0
2023-09-27 16:41:12	23.97	23.972	23.97	0
2023-09-27 16:51:12	23.97	23.972	23.97	0
2023-09-27 17:01:11	23.97	23.971	23.97	0
2023-09-27 17:11:11	23.97	23.971	23.97	0
2023-09-27 17:21:11	23.97	23.97	23.97	0
2023-09-27 17:31:12	23.97	23.97	23.97	0
2023-09-27 17:41:12	23.97	23.97	23.97	0
2023-09-27 17:51:12	23.97	23.97	23.97	0
2023-09-27 18:01:11	23.97	23.97	23.97	0
2023-09-27 18:11:11	23.97	23.97	23.97	0
2023-09-27 18:21:12	23.97	23.97	23.97	0
2023-09-27 18:31:12	23.97	23.97	23.97	0
2023-09-27 18:41:12	23.97	23.97	23.97	0
2023-09-27 18:51:12	23.96	23.969	23.96	0
2023-09-27 19:01:12	23.96	23.968	23.96	0
2023-09-27 19:11:11	23.96	23.967	23.96	0
2023-09-27 19:21:11	23.96	23.966	23.96	0
2023-09-27 19:31:11	23.96	23.965	23.96	0
2023-09-27 19:41:12	23.96	23.964	23.96	0
2023-09-27 19:51:11	23.96	23.963	23.96	0
2023-09-27 20:01:12	23.96	23.962	23.96	0
2023-09-27 20:11:12	23.96	23.961	23.96	0
2023-09-27 20:21:12	23.96	23.96	23.96	0
2023-09-27 20:31:12	23.96	23.96	23.96	0
2023-09-27 20:41:12	23.96	23.96	23.96	0
2023-09-27 20:51:11	23.96	23.96	23.96	0
2023-09-27 21:01:12	23.96	23.96	23.96	0
2023-09-27 21:11:12	23.95	23.959	23.95	0
2023-09-27 21:21:11	23.95	23.958	23.95	0
2023-09-27 21:31:12	23.95	23.957	23.95	0
2023-09-27 21:41:12	23.95	23.956	23.95	0
2023-09-27 21:51:11	23.95	23.955	23.95	0
2023-09-27 22:01:12	23.95	23.954	23.95	0
2023-09-27 22:11:11	23.95	23.953	23.95	0
2023-09-27 22:21:11	23.95	23.952	23.95	0
2023-09-27 22:31:11	23.94	23.95	23.94	0
2023-09-27 22:41:11	23.95	23.949	23.95	0
2023-09-27 22:51:11	23.95	23.949	23.95	0
2023-09-27 23:01:12	23.94	23.948	23.94	0
2023-09-27 23:11:11	23.94	23.947	23.94	0
2023-09-27 23:21:12	23.94	23.946	23.94	0
2023-09-27 23:31:12	23.94	23.945	23.94	0
2023-09-27 23:41:12	23.94	23.944	23.94	0
2023-09-27 23:51:11	23.94	23.943	23.94	0
2023-09-28 00:01:12	23.94	23.942	23.94	0
2023-09-28 00:11:11	23.94	23.942	23.94	0
2023-09-28 00:21:12	23.94	23.941	23.94	0
2023-09-28 00:31:11	23.94	23.94	23.94	0
2023-09-28 00:41:11	23.94	23.94	23.94	0
2023-09-28 00:51:12	23.93	23.939	23.93	0
2023-09-28 01:01:12	23.93	23.938	23.93	0
2023-09-28 01:11:12	23.93	23.937	23.93	0
2023-09-28 01:21:11	23.93	23.936	23.93	0
2023-09-28 01:31:11	23.93	23.935	23.93	0
2023-09-28 01:41:11	23.93	23.934	23.93	0
2023-09-28 01:51:11	23.93	23.933	23.93	0
2023-09-28 02:01:11	23.93	23.932	23.93	0
2023-09-28 02:11:11	23.92	23.93	23.92	0
2023-09-28 02:21:11	23.92	23.928	23.92	0
2023-09-28 02:31:12	23.92	23.927	23.92	0
2023-09-28 02:41:13	23.92	23.926	23.92	0
2023-09-28 02:51:11	23.92	23.925	23.92	0
2023-09-28 03:01:11	23.92	23.924	23.92	0
2023-09-28 03:11:11	23.92	23.923	23.92	0
2023-09-28 03:21:11	23.91	23.921	23.91	0
2023-09-28 03:31:11	23.91	23.919	23.91	0
2023-09-28 03:41:11	23.91	23.917	23.91	0
2023-09-28 03:51:12	23.91	23.916	23.91	0
2023-09-28 04:01:11	23.91	23.915	23.91	0
2023-09-28 04:11:11	23.92	23.915	23.92	0
2023-09-28 04:21:12	23.91	23.914	23.91	0
2023-09-28 04:31:13	23.9	23.912	23.9	0
2023-09-28 04:41:11	23.91	23.911	23.91	0
2023-09-28 04:51:12	23.91	23.91	23.91	0
2023-09-28 05:01:12	23.9	23.909	23.9	0
2023-09-28 05:11:11	23.9	23.908	23.9	0
2023-09-28 05:21:11	23.9	23.907	23.9	0
2023-09-28 05:31:11	23.9	23.906	23.9	0
2023-09-28 05:41:12	23.9	23.905	23.9	0
2023-09-28 05:51:12	23.89	23.902	23.89	0
2023-09-28 06:01:13	23.9	23.901	23.9	0
2023-09-28 06:11:11	23.89	23.9	23.89	0
2023-09-28 06:21:11	23.9	23.899	23.9	0
2023-09-28 06:31:12	23.89	23.897	23.89	0
2023-09-28 06:41:11	23.89	23.896	23.89	0
2023-09-28 06:51:12	23.88	23.894	23.88	0
2023-09-28 07:01:15	23.89	23.893	23.89	0
2023-09-28 07:11:11	23.89	23.892	23.89	0
2023-09-28 07:21:12	23.88	23.89	23.88	0
2023-09-28 07:31:12	23.88	23.889	23.88	0
2023-09-28 07:41:12	23.89	23.888	23.89	0
2023-09-28 07:51:12	23.89	23.888	23.89	0
2023-09-28 08:01:11	23.88	23.886	23.88	0
2023-09-28 08:11:11	23.88	23.885	23.88	0
2023-09-28 08:21:11	23.88	23.884	23.88	0
2023-09-28 08:31:12	23.88	23.884	23.88	0
2023-09-28 08:41:12	23.88	23.883	23.88	0
2023-09-28 08:51:13	23.88	23.882	23.88	0
2023-09-28 09:01:11	23.88	23.882	23.88	0
2023-09-28 09:11:11	23.88	23.882	23.88	0
2023-09-28 09:21:12	23.88	23.881	23.88	0
2023-09-28 09:31:12	23.88	23.88	23.88	0
2023-09-28 09:41:12	23.88	23.88	23.88	0
2023-09-28 09:51:12	23.88	23.88	23.88	0
2023-09-28 10:01:12	23.88	23.88	23.88	0
2023-09-28 10:11:12	23.88	23.88	23.88	0
2023-09-28 10:21:11	23.88	23.88	23.88	0
2023-09-28 10:31:11	23.87	23.879	23.87	0
2023-09-28 10:41:11	23.88	23.879	23.88	0
2023-09-28 10:51:11	23.88	23.879	23.88	0
2023-09-28 11:01:11	23.88	23.879	23.88	0
2023-09-28 11:11:11	23.87	23.878	23.87	0
2023-09-28 11:21:12	23.87	23.877	23.87	0
2023-09-28 11:31:11	23.88	23.877	23.88	0
2023-09-28 11:41:12	23.87	23.876	23.87	0
2023-09-28 11:51:11	23.87	23.875	23.87	0
2023-09-28 12:01:11	23.87	23.874	23.87	0
2023-09-28 12:11:12	23.87	23.874	23.87	0
2023-09-28 12:21:12	23.87	23.873	23.87	0
2023-09-28 12:31:11	23.87	23.872	23.87	0
2023-09-28 12:41:12	23.87	23.871	23.87	0
2023-09-28 12:51:14	23.88	23.872	23.88	0
2023-09-28 13:01:16	23.88	23.873	23.88	0
2023-09-28 13:11:26	23.87	23.872	23.87	0
2023-09-28 13:21:36	23.87	23.872	23.87	0
2023-09-28 13:31:47	23.87	23.872	23.87	0
2023-09-28 13:41:56	23.87	23.872	23.87	0
2023-09-28 13:52:07	23.87	23.872	23.87	0
2023-09-28 14:02:17	23.88	23.873	23.88	0
2023-09-28 14:11:12	23.87	23.873	23.87	0
2023-09-28 14:21:11	23.87	23.873	23.87	0
2023-09-28 14:31:11	23.87	23.872	23.87	0
2023-09-28 14:41:12	23.88	23.872	23.88	0
2023-09-28 14:51:11	23.88	23.873	23.88	0
2023-09-28 15:01:11	23.87	23.873	23.87	0
2023-09-28 15:11:11	23.87	23.873	23.87	0
2023-09-28 15:21:12	23.87	23.873	23.87	0
2023-09-28 15:31:12	23.87	23.873	23.87	0
2023-09-28 15:41:11	23.87	23.872	23.87	0
2023-09-28 15:51:11	23.87	23.872	23.87	0
2023-09-28 16:01:11	23.87	23.872	23.87	0
2023-09-28 16:11:11	23.88	23.873	23.88	0
2023-09-28 16:21:12	23.88	23.873	23.88	0
2023-09-28 16:31:12	23.88	23.873	23.88	0
2023-09-28 16:41:12	23.87	23.873	23.87	0
2023-09-28 16:51:11	23.87	23.873	23.87	0
2023-09-28 17:01:12	23.88	23.874	23.88	0
2023-09-28 17:11:11	23.87	23.874	23.87	0
2023-09-28 17:21:11	23.87	23.874	23.87	0
2023-09-28 17:31:15	23.88	23.875	23.88	0
2023-09-28 17:41:11	23.88	23.876	23.88	0
2023-09-28 17:51:11	23.88	23.876	23.88	0
2023-09-28 18:01:15	23.88	23.876	23.88	0
2023-09-28 18:11:12	23.88	23.876	23.88	0
2023-09-28 18:21:11	23.87	23.876	23.87	0
2023-09-28 18:31:12	23.88	23.877	23.88	0
2023-09-28 18:41:12	23.88	23.877	23.88	0
2023-09-28 18:51:11	23.88	23.878	23.88	0
2023-09-28 19:01:12	23.88	23.879	23.88	0
2023-09-28 19:11:12	23.88	23.879	23.88	0
2023-09-28 19:21:11	23.87	23.878	23.87	0
2023-09-28 19:31:12	23.87	23.877	23.87	0
2023-09-28 19:41:11	23.87	23.876	23.87	0
2023-09-28 19:51:12	23.87	23.875	23.87	0
2023-09-28 20:01:11	23.88	23.876	23.88	0
2023-09-28 20:11:11	23.87	23.875	23.87	0
2023-09-28 20:21:11	23.87	23.874	23.87	0
2023-09-28 20:31:11	23.87	23.873	23.87	0
2023-09-28 20:41:11	23.87	23.872	23.87	0
2023-09-28 20:51:12	23.87	23.871	23.87	0
2023-09-28 21:01:11	23.87	23.871	23.87	0
2023-09-28 21:11:12	23.87	23.871	23.87	0
2023-09-28 21:21:11	23.87	23.871	23.87	0
2023-09-28 21:31:12	23.87	23.871	23.87	0
2023-09-28 21:41:12	23.87	23.87	23.87	0
2023-09-28 21:51:11	23.87	23.87	23.87	0
2023-09-28 22:01:12	23.87	23.87	23.87	0
2023-09-28 22:11:11	23.87	23.87	23.87	0
2023-09-28 22:21:11	23.86	23.869	23.86	0
2023-09-28 22:31:11	23.86	23.868	23.86	0
2023-09-28 22:41:12	23.86	23.867	23.86	0
2023-09-28 22:51:12	23.86	23.866	23.86	0
2023-09-28 23:01:12	23.86	23.865	23.86	0
2023-09-28 23:11:11	23.86	23.864	23.86	0
2023-09-28 23:21:12	23.86	23.863	23.86	0
2023-09-28 23:31:11	23.86	23.862	23.86	0
2023-09-28 23:41:11	23.86	23.861	23.86	0
2023-09-28 23:51:12	23.86	23.86	23.86	0
2023-09-29 00:01:12	23.86	23.86	23.86	0
2023-09-29 00:11:12	23.86	23.86	23.86	0
2023-09-29 00:21:11	23.86	23.86	23.86	0
2023-09-29 00:31:11	23.86	23.86	23.86	0
2023-09-29 00:41:12	23.85	23.859	23.85	0
2023-09-29 00:51:12	23.85	23.858	23.85	0
2023-09-29 01:01:11	23.85	23.857	23.85	0
2023-09-29 01:11:12	23.85	23.856	23.85	0
2023-09-29 01:21:12	23.85	23.855	23.85	0
2023-09-29 01:31:12	23.85	23.854	23.85	0
2023-09-29 01:41:11	23.85	23.853	23.85	0
2023-09-29 01:51:11	23.85	23.852	23.85	0
2023-09-29 02:01:12	23.85	23.851	23.85	0
2023-09-29 02:11:12	23.84	23.849	23.84	0
2023-09-29 02:21:12	23.85	23.849	23.85	0
2023-09-29 02:31:11	23.85	23.849	23.85	0
2023-09-29 02:41:11	23.84	23.848	23.84	0
2023-09-29 02:51:12	23.84	23.847	23.84	0
2023-09-29 03:01:12	23.84	23.846	23.84	0
2023-09-29 03:11:11	23.84	23.845	23.84	0
2023-09-29 03:21:12	23.84	23.844	23.84	0
2023-09-29 03:31:11	23.84	23.843	23.84	0
2023-09-29 03:41:11	23.84	23.842	23.84	0
2023-09-29 03:51:11	23.84	23.842	23.84	0
2023-09-29 04:01:12	23.84	23.841	23.84	0
2023-09-29 04:11:12	23.84	23.84	23.84	0
2023-09-29 04:21:12	23.83	23.839	23.83	0
2023-09-29 04:31:44	23.83	23.838	23.83	0
2023-09-29 04:41:11	23.83	23.837	23.83	0
2023-09-29 04:51:11	23.83	23.836	23.83	0
2023-09-29 05:01:12	23.83	23.835	23.83	0
2023-09-29 05:11:11	23.83	23.834	23.83	0
2023-09-29 05:21:13	23.83	23.833	23.83	0
2023-09-29 05:31:11	23.83	23.832	23.83	0
2023-09-29 05:41:12	23.83	23.831	23.83	0
2023-09-29 05:51:11	23.83	23.83	23.83	0
2023-09-29 06:01:12	23.82	23.829	23.82	0
2023-09-29 06:11:12	23.82	23.828	23.82	0
2023-09-29 06:21:11	23.82	23.827	23.82	0
2023-09-29 06:31:12	23.82	23.826	23.82	0
2023-09-29 06:41:11	23.82	23.825	23.82	0
2023-09-29 06:51:11	23.82	23.824	23.82	0
2023-09-29 07:01:12	23.82	23.823	23.82	0
2023-09-29 07:11:12	23.82	23.822	23.82	0
2023-09-29 07:21:11	23.82	23.821	23.82	0
2023-09-29 07:31:11	23.82	23.82	23.82	0
2023-09-29 07:41:17	23.82	23.82	23.82	0
2023-09-29 07:51:27	23.82	23.82	23.82	0
2023-09-29 08:01:36	23.81	23.819	23.81	0
2023-09-29 08:11:46	23.81	23.818	23.81	0
2023-09-29 08:21:57	23.81	23.817	23.81	0
2023-09-29 08:32:06	23.81	23.816	23.81	0
2023-09-29 08:42:17	23.81	23.815	23.81	0
2023-09-29 08:51:11	23.81	23.814	23.81	0
2023-09-29 09:01:12	23.81	23.813	23.81	0
2023-09-29 09:11:12	23.81	23.812	23.81	0
2023-09-29 09:21:10	23.81	23.811	23.81	0
2023-09-29 09:31:11	23.81	23.81	23.81	0
2023-09-29 09:41:11	23.81	23.81	23.81	0
2023-09-29 09:51:12	23.81	23.81	23.81	0
2023-09-29 10:01:12	23.81	23.81	23.81	0
2023-09-29 10:11:11	23.81	23.81	23.81	0
2023-09-29 10:21:11	23.81	23.81	23.81	0
2023-09-29 10:31:11	23.81	23.81	23.81	0
2023-09-29 10:41:11	23.81	23.81	23.81	0
2023-09-29 10:51:11	23.81	23.81	23.81	0
2023-09-29 11:01:12	23.81	23.81	23.81	0
2023-09-29 11:11:11	23.81	23.81	23.81	0
2023-09-29 11:21:12	23.81	23.81	23.81	0
2023-09-29 11:31:11	23.81	23.81	23.81	0
2023-09-29 11:41:11	23.81	23.81	23.81	0
2023-09-29 11:51:12	23.81	23.81	23.81	0
2023-09-29 12:01:11	23.81	23.81	23.81	0
2023-09-29 12:11:11	23.81	23.81	23.81	0
2023-09-29 12:21:12	23.81	23.81	23.81	0
2023-09-29 12:31:11	23.81	23.81	23.81	0
2023-09-29 12:41:12	23.81	23.81	23.81	0
2023-09-29 12:51:11	23.81	23.81	23.81	0
2023-09-29 13:01:17	23.81	23.81	23.81	0
2023-09-29 13:11:27	23.81	23.81	23.81	0
2023-09-29 13:21:36	23.81	23.81	23.81	0
2023-09-29 13:31:46	23.81	23.81	23.81	0
2023-09-29 13:41:57	23.81	23.81	23.81	0
2023-09-29 13:52:07	23.81	23.81	23.81	0
2023-09-29 14:02:16	23.81	23.81	23.81	0
2023-09-29 14:11:12	23.81	23.81	23.81	0
2023-09-29 14:21:11	23.81	23.81	23.81	0
2023-09-29 14:31:12	23.82	23.811	23.82	0
2023-09-29 14:41:10	23.82	23.812	23.82	0
2023-09-29 14:51:12	23.81	23.812	23.81	0
2023-09-29 15:01:12	23.82	23.813	23.82	0
2023-09-29 15:11:13	23.81	23.813	23.81	0
2023-09-29 15:21:11	23.81	23.813	23.81	0
2023-09-29 15:31:12	23.81	23.813	23.81	0
2023-09-29 15:41:12	23.81	23.813	23.81	0
2023-09-29 15:51:12	23.81	23.813	23.81	0
2023-09-29 16:01:11	23.82	23.814	23.82	0
2023-09-29 16:11:11	23.81	23.813	23.81	0
2023-09-29 16:21:11	23.81	23.812	23.81	0
2023-09-29 16:31:11	23.81	23.812	23.81	0
2023-09-29 16:41:12	23.81	23.811	23.81	0
2023-09-29 16:51:12	23.81	23.811	23.81	0
2023-09-29 17:01:12	23.81	23.811	23.81	0
2023-09-29 17:11:12	23.81	23.811	23.81	0
2023-09-29 17:21:11	23.81	23.811	23.81	0
2023-09-29 17:31:12	23.82	23.812	23.82	0
2023-09-29 17:41:11	23.81	23.811	23.81	0
2023-09-29 17:51:12	23.81	23.811	23.81	0
2023-09-29 18:01:12	23.81	23.811	23.81	0
2023-09-29 18:11:11	23.81	23.811	23.81	0
2023-09-29 18:21:11	23.81	23.811	23.81	0
2023-09-29 18:31:12	23.82	23.812	23.82	0
2023-09-29 18:41:11	23.81	23.812	23.81	0
2023-09-29 18:51:17	23.81	23.812	23.81	0
2023-09-29 19:01:26	23.81	23.812	23.81	0
2023-09-29 19:11:36	23.81	23.811	23.81	0
2023-09-29 19:21:46	23.81	23.811	23.81	0
2023-09-29 19:31:57	23.81	23.811	23.81	0
2023-09-29 19:42:07	23.81	23.811	23.81	0
2023-09-29 19:52:17	23.82	23.812	23.82	0
2023-09-29 20:01:12	23.81	23.812	23.81	0
2023-09-29 20:11:11	23.82	23.812	23.82	0
2023-09-29 20:21:12	23.81	23.812	23.81	0
2023-09-29 20:31:12	23.81	23.812	23.81	0
2023-09-29 20:41:11	23.81	23.812	23.81	0
2023-09-29 20:51:11	23.81	23.812	23.81	0
2023-09-29 21:01:11	23.81	23.812	23.81	0
2023-09-29 21:11:11	23.81	23.812	23.81	0
2023-09-29 21:21:12	23.81	23.812	23.81	0
2023-09-29 21:31:12	23.81	23.811	23.81	0
2023-09-29 21:41:11	23.81	23.811	23.81	0
2023-09-29 21:51:11	23.81	23.81	23.81	0
2023-09-29 22:01:13	23.81	23.81	23.81	0
2023-09-29 22:11:11	23.81	23.81	23.81	0
2023-09-29 22:21:11	23.81	23.81	23.81	0
2023-09-29 22:31:11	23.81	23.81	23.81	0
2023-09-29 22:41:12	23.81	23.81	23.81	0
2023-09-29 22:51:11	23.81	23.81	23.81	0
2023-09-29 23:01:12	23.81	23.81	23.81	0
2023-09-29 23:11:11	23.81	23.81	23.81	0
2023-09-29 23:21:12	23.81	23.81	23.81	0
2023-09-29 23:31:11	23.81	23.81	23.81	0
2023-09-29 23:41:11	23.81	23.81	23.81	0
2023-09-29 23:51:12	23.81	23.81	23.81	0
2023-09-30 00:01:12	23.81	23.81	23.81	0
2023-09-30 00:11:11	23.81	23.81	23.81	0
2023-09-30 00:21:12	23.81	23.81	23.81	0
2023-09-30 00:31:11	23.81	23.81	23.81	0
2023-09-30 00:41:11	23.81	23.81	23.81	0
2023-09-30 00:51:12	23.8	23.809	23.8	0
2023-09-30 01:01:12	23.81	23.809	23.81	0
2023-09-30 01:11:11	23.8	23.808	23.8	0
2023-09-30 01:21:11	23.81	23.808	23.81	0
2023-09-30 01:31:11	23.81	23.808	23.81	0
2023-09-30 01:41:16	23.81	23.808	23.81	0
2023-09-30 01:51:27	23.8	23.807	23.8	0
2023-09-30 02:01:36	23.8	23.806	23.8	0
2023-09-30 02:11:47	23.81	23.806	23.81	0
2023-09-30 02:21:57	23.8	23.805	23.8	0
2023-09-30 02:32:06	23.8	23.805	23.8	0
2023-09-30 02:42:17	23.81	23.805	23.81	0
2023-09-30 02:51:11	23.8	23.805	23.8	0
2023-09-30 03:01:11	23.8	23.804	23.8	0
2023-09-30 03:11:11	23.8	23.803	23.8	0
2023-09-30 03:21:12	23.8	23.802	23.8	0
2023-09-30 03:31:11	23.8	23.802	23.8	0
2023-09-30 03:41:11	23.8	23.802	23.8	0
2023-09-30 03:51:16	23.8	23.801	23.8	0
2023-09-30 04:01:27	23.81	23.802	23.81	0
2023-09-30 04:11:36	23.8	23.802	23.8	0
2023-09-30 04:21:46	23.8	23.801	23.8	0
2023-09-30 04:31:59	23.8	23.801	23.8	0
2023-09-30 04:42:07	23.8	23.801	23.8	0
2023-09-30 04:52:17	23.8	23.801	23.8	0
2023-09-30 05:01:11	23.8	23.801	23.8	0
2023-09-30 05:11:12	23.8	23.801	23.8	0
2023-09-30 05:21:11	23.8	23.801	23.8	0
2023-09-30 05:31:12	23.8	23.801	23.8	0
2023-09-30 05:41:14	23.8	23.8	23.8	0
2023-09-30 05:51:12	23.8	23.8	23.8	0
2023-09-30 06:01:11	23.8	23.8	23.8	0
2023-09-30 06:11:12	23.8	23.8	23.8	0
2023-09-30 06:21:12	23.8	23.8	23.8	0
2023-09-30 06:31:11	23.8	23.8	23.8	0
2023-09-30 06:41:11	23.8	23.8	23.8	0
2023-09-30 06:51:12	23.8	23.8	23.8	0
2023-09-30 07:01:11	23.8	23.8	23.8	0
2023-09-30 07:11:12	23.8	23.8	23.8	0
2023-09-30 07:21:12	23.8	23.8	23.8	0
2023-09-30 07:31:12	23.8	23.8	23.8	0
2023-09-30 07:41:11	23.8	23.8	23.8	0
2023-09-30 07:51:17	23.8	23.8	23.8	0
2023-09-30 08:01:26	23.8	23.8	23.8	0
2023-09-30 08:11:36	23.8	23.8	23.8	0
2023-09-30 08:21:47	23.8	23.8	23.8	0
2023-09-30 08:31:57	23.8	23.8	23.8	0
2023-09-30 08:42:06	23.8	23.8	23.8	0
2023-09-30 08:52:16	23.8	23.8	23.8	0
2023-09-30 09:01:12	23.79	23.799	23.79	0
2023-09-30 09:11:12	23.79	23.798	23.79	0
2023-09-30 09:21:11	23.79	23.797	23.79	0
2023-09-30 09:31:12	23.79	23.796	23.79	0
2023-09-30 09:41:12	23.79	23.795	23.79	0
2023-09-30 09:51:12	23.79	23.794	23.79	0
2023-09-30 10:01:12	23.79	23.793	23.79	0
2023-09-30 10:11:11	23.8	23.793	23.8	0
2023-09-30 10:21:13	23.79	23.792	23.79	0
2023-09-30 10:31:11	23.79	23.791	23.79	0
2023-09-30 10:41:12	23.79	23.791	23.79	0
2023-09-30 10:51:13	23.79	23.791	23.79	0
2023-09-30 11:01:13	23.79	23.791	23.79	0
2023-09-30 11:11:11	23.79	23.791	23.79	0
2023-09-30 11:21:12	23.8	23.792	23.8	0
2023-09-30 11:31:12	23.79	23.792	23.79	0
2023-09-30 11:41:12	23.79	23.792	23.79	0
2023-09-30 11:51:11	23.79	23.791	23.79	0
2023-09-30 12:01:12	23.79	23.791	23.79	0
2023-09-30 12:11:13	23.79	23.791	23.79	0
2023-09-30 12:21:17	23.79	23.791	23.79	0
2023-09-30 12:31:26	23.79	23.791	23.79	0
2023-09-30 12:41:37	23.79	23.791	23.79	0
2023-09-30 12:51:49	23.79	23.791	23.79	0
2023-09-30 13:01:57	23.79	23.79	23.79	0
2023-09-30 13:12:06	23.79	23.79	23.79	0
2023-09-30 13:22:17	23.79	23.79	23.79	0
2023-09-30 13:31:11	23.79	23.79	23.79	0
2023-09-30 13:41:12	23.79	23.79	23.79	0
2023-09-30 13:51:31	23.79	23.79	23.79	0
2023-09-30 14:01:47	23.79	23.79	23.79	0
2023-09-30 14:11:56	23.79	23.79	23.79	0
2023-09-30 14:22:06	23.79	23.79	23.79	0
2023-09-30 14:31:11	23.79	23.79	23.79	0
2023-09-30 14:41:11	23.79	23.79	23.79	0
2023-09-30 14:51:12	23.79	23.79	23.79	0
2023-09-30 15:01:12	23.79	23.79	23.79	0
2023-09-30 15:11:11	23.79	23.79	23.79	0
2023-09-30 15:21:12	23.78	23.789	23.78	0
2023-09-30 15:31:12	23.79	23.789	23.79	0
2023-09-30 15:41:11	23.79	23.789	23.79	0
2023-09-30 15:51:28	23.79	23.789	23.79	0
2023-09-30 16:01:17	23.79	23.789	23.79	0
2023-09-30 16:11:27	23.79	23.789	23.79	0
2023-09-30 16:21:36	23.79	23.789	23.79	0
2023-09-30 16:31:46	23.79	23.789	23.79	0
2023-09-30 16:41:56	23.79	23.789	23.79	0
2023-09-30 16:52:07	23.79	23.789	23.79	0
2023-09-30 17:02:17	23.79	23.79	23.79	0
2023-09-30 17:11:12	23.79	23.79	23.79	0
2023-09-30 17:21:11	23.79	23.79	23.79	0
2023-09-30 17:31:11	23.78	23.789	23.78	0
2023-09-30 17:41:12	23.78	23.788	23.78	0
2023-09-30 17:51:11	23.79	23.788	23.79	0
2023-09-30 18:01:12	23.78	23.787	23.78	0
2023-09-30 18:11:12	23.78	23.786	23.78	0
2023-09-30 18:21:12	23.78	23.785	23.78	0
2023-09-30 18:31:11	23.78	23.784	23.78	0
2023-09-30 18:41:16	23.78	23.783	23.78	0
2023-09-30 18:51:27	23.78	23.782	23.78	0
2023-09-30 19:01:37	23.78	23.781	23.78	0
2023-09-30 19:11:47	23.78	23.781	23.78	0
2023-09-30 19:21:57	23.78	23.781	23.78	0
2023-09-30 19:32:06	23.78	23.78	23.78	0
2023-09-30 19:41:11	23.77	23.779	23.77	0
2023-09-30 19:51:12	23.77	23.778	23.77	0
2023-09-30 20:01:12	23.78	23.778	23.78	0
2023-09-30 20:11:11	23.77	23.777	23.77	0
2023-09-30 20:21:11	23.77	23.776	23.77	0
2023-09-30 20:31:12	23.77	23.775	23.77	0
2023-09-30 20:41:11	23.77	23.774	23.77	0
2023-09-30 20:51:12	23.77	23.773	23.77	0
2023-09-30 21:01:11	23.77	23.772	23.77	0
2023-09-30 21:11:17	23.76	23.77	23.76	0
2023-09-30 21:21:26	23.76	23.769	23.76	0
2023-09-30 21:31:37	23.76	23.768	23.76	0
2023-09-30 21:41:46	23.76	23.766	23.76	0
2023-09-30 21:51:57	23.76	23.765	23.76	0
2023-09-30 22:02:07	23.76	23.764	23.76	0
2023-09-30 22:11:11	23.76	23.763	23.76	0
2023-09-30 22:21:12	23.76	23.762	23.76	0
2023-09-30 22:31:11	23.76	23.761	23.76	0
2023-09-30 22:41:11	23.75	23.759	23.75	0
2023-09-30 22:51:11	23.75	23.758	23.75	0
2023-09-30 23:01:11	23.75	23.757	23.75	0
2023-09-30 23:11:16	23.75	23.756	23.75	0
2023-09-30 23:21:27	23.75	23.755	23.75	0
2023-09-30 23:31:37	23.75	23.754	23.75	0
2023-09-30 23:41:46	23.75	23.753	23.75	0
2023-09-30 23:51:56	23.75	23.752	23.75	0
2023-10-01 00:02:06	23.75	23.751	23.75	0
2023-10-01 00:12:17	23.74	23.749	23.74	0
2023-10-01 00:21:12	23.74	23.748	23.74	0
2023-10-01 00:31:11	23.74	23.747	23.74	0
2023-10-01 00:41:11	23.74	23.746	23.74	0
2023-10-01 00:51:12	23.74	23.745	23.74	0
2023-10-01 01:01:12	23.74	23.744	23.74	0
2023-10-01 01:11:16	23.73	23.742	23.73	0
2023-10-01 01:21:26	23.73	23.74	23.73	0
2023-10-01 01:31:36	23.73	23.738	23.73	0
2023-10-01 01:41:46	23.73	23.736	23.73	0
2023-10-01 01:51:56	23.73	23.735	23.73	0
2023-10-01 02:02:06	23.73	23.734	23.73	0
2023-10-01 02:11:11	23.73	23.733	23.73	0
2023-10-01 02:21:12	23.73	23.732	23.73	0
2023-10-01 02:31:11	23.72	23.73	23.72	0
2023-10-01 02:41:12	23.72	23.728	23.72	0
2023-10-01 02:51:12	23.72	23.727	23.72	0
2023-10-01 03:01:12	23.72	23.726	23.72	0
2023-10-01 03:11:11	23.72	23.725	23.72	0
2023-10-01 03:21:11	23.72	23.724	23.72	0
2023-10-01 03:31:16	23.72	23.723	23.72	0
2023-10-01 03:41:27	23.71	23.721	23.71	0
2023-10-01 03:51:36	23.71	23.719	23.71	0
2023-10-01 04:01:46	23.71	23.717	23.71	0
2023-10-01 04:11:57	23.71	23.716	23.71	0
2023-10-01 04:22:06	23.71	23.715	23.71	0
2023-10-01 04:32:17	23.71	23.714	23.71	0
2023-10-01 04:41:12	23.71	23.713	23.71	0
2023-10-01 04:51:12	23.71	23.712	23.71	0
2023-10-01 05:01:12	23.7	23.71	23.7	0
2023-10-01 05:11:13	23.71	23.709	23.71	0
2023-10-01 05:21:11	23.71	23.709	23.71	0
2023-10-01 05:31:12	23.7	23.708	23.7	0
2023-10-01 05:41:12	23.7	23.707	23.7	0
2023-10-01 05:51:12	23.7	23.706	23.7	0
2023-10-01 06:01:12	23.7	23.705	23.7	0
2023-10-01 06:11:12	23.7	23.704	23.7	0
2023-10-01 06:21:12	23.7	23.703	23.7	0
2023-10-01 06:31:14	23.7	23.702	23.7	0
2023-10-01 06:41:12	23.7	23.702	23.7	0
2023-10-01 06:51:11	23.7	23.701	23.7	0
2023-10-01 07:01:11	23.69	23.699	23.69	0
2023-10-01 07:11:16	23.7	23.699	23.7	0
2023-10-01 07:21:26	23.69	23.698	23.69	0
2023-10-01 07:31:37	23.69	23.697	23.69	0
2023-10-01 07:41:46	23.69	23.696	23.69	0
2023-10-01 07:51:56	23.69	23.695	23.69	0
2023-10-01 08:02:06	23.69	23.694	23.69	0
2023-10-01 08:11:11	23.69	23.693	23.69	0
2023-10-01 08:21:12	23.69	23.692	23.69	0
2023-10-01 08:31:11	23.69	23.691	23.69	0
2023-10-01 08:41:11	23.69	23.691	23.69	0
2023-10-01 08:51:11	23.69	23.69	23.69	0
2023-10-01 09:01:17	23.69	23.69	23.69	0
2023-10-01 09:11:26	23.69	23.69	23.69	0
2023-10-01 09:21:37	23.69	23.69	23.69	0
2023-10-01 09:31:47	23.69	23.69	23.69	0
2023-10-01 09:41:56	23.68	23.689	23.68	0
2023-10-01 09:52:07	23.68	23.688	23.68	0
2023-10-01 10:02:17	23.69	23.688	23.69	0
2023-10-01 10:11:12	23.69	23.688	23.69	0
2023-10-01 10:21:12	23.68	23.687	23.68	0
2023-10-01 10:31:11	23.69	23.687	23.69	0
2023-10-01 10:41:11	23.68	23.686	23.68	0
2023-10-01 10:51:12	23.68	23.685	23.68	0
2023-10-01 11:01:11	23.69	23.685	23.69	0
2023-10-01 11:11:17	23.68	23.684	23.68	0
2023-10-01 11:21:26	23.68	23.684	23.68	0
2023-10-01 11:31:37	23.69	23.685	23.69	0
2023-10-01 11:41:48	23.69	23.685	23.69	0
2023-10-01 11:51:56	23.69	23.685	23.69	0
2023-10-01 12:02:07	23.69	23.686	23.69	0
2023-10-01 12:11:11	23.68	23.685	23.68	0
2023-10-01 12:21:11	23.69	23.686	23.69	0
2023-10-01 12:31:11	23.69	23.687	23.69	0
2023-10-01 12:41:11	23.69	23.687	23.69	0
2023-10-01 12:51:12	23.69	23.688	23.69	0
2023-10-01 13:01:12	23.69	23.689	23.69	0
2023-10-01 13:11:11	23.69	23.689	23.69	0
2023-10-01 13:31:18	23.69	23.689	23.69	0
2023-10-01 13:41:27	23.68	23.688	23.68	0
2023-10-01 13:51:36	23.69	23.688	23.69	0
2023-10-01 14:01:47	23.69	23.689	23.69	0
2023-10-01 14:12:01	23.69	23.689	23.69	0
2023-10-01 14:22:06	23.69	23.689	23.69	0
2023-10-01 14:31:11	23.69	23.689	23.69	0
2023-10-01 14:41:11	23.69	23.689	23.69	0
2023-10-01 14:51:11	23.69	23.689	23.69	0
2023-10-01 15:01:11	23.69	23.689	23.69	0
2023-10-01 15:11:12	23.69	23.689	23.69	0
2023-10-01 15:21:11	23.69	23.69	23.69	0
2023-10-01 15:31:16	23.69	23.69	23.69	0
2023-10-01 15:41:26	23.69	23.69	23.69	0
2023-10-01 15:51:36	23.69	23.69	23.69	0
2023-10-01 16:01:46	23.69	23.69	23.69	0
2023-10-01 16:11:57	23.69	23.69	23.69	0
2023-10-01 16:22:07	23.69	23.69	23.69	0
2023-10-01 16:31:11	23.69	23.69	23.69	0
2023-10-01 16:41:12	23.69	23.69	23.69	0
2023-10-01 16:51:11	23.69	23.69	23.69	0
2023-10-01 17:01:12	23.69	23.69	23.69	0
2023-10-01 17:11:11	23.69	23.69	23.69	0
2023-10-01 17:21:13	23.69	23.69	23.69	0
2023-10-01 17:31:12	23.69	23.69	23.69	0
2023-10-01 17:41:12	23.69	23.69	23.69	0
2023-10-01 17:51:16	23.69	23.69	23.69	0
2023-10-01 18:01:27	23.69	23.69	23.69	0
2023-10-01 18:11:37	23.69	23.69	23.69	0
2023-10-01 18:21:49	23.69	23.69	23.69	0
2023-10-01 18:31:56	23.68	23.689	23.68	0
2023-10-01 18:42:07	23.69	23.689	23.69	0
2023-10-01 18:51:11	23.68	23.688	23.68	0
2023-10-01 19:01:12	23.68	23.687	23.68	0
2023-10-01 19:11:12	23.69	23.687	23.69	0
2023-10-01 19:21:14	23.69	23.687	23.69	0
2023-10-01 19:31:11	23.68	23.686	23.68	0
2023-10-01 19:41:12	23.68	23.685	23.68	0
2023-10-01 19:51:12	23.69	23.685	23.69	0
2023-10-01 20:01:12	23.68	23.684	23.68	0
2023-10-01 20:11:11	23.68	23.684	23.68	0
2023-10-01 20:21:17	23.68	23.683	23.68	0
2023-10-01 20:31:27	23.68	23.683	23.68	0
2023-10-01 20:41:36	23.68	23.683	23.68	0
2023-10-01 20:51:47	23.68	23.682	23.68	0
2023-10-01 21:01:56	23.68	23.681	23.68	0
2023-10-01 21:12:07	23.68	23.681	23.68	0
2023-10-01 21:21:11	23.68	23.681	23.68	0
2023-10-01 21:31:11	23.68	23.68	23.68	0
2023-10-01 21:41:12	23.67	23.679	23.67	0
2023-10-01 21:51:12	23.68	23.679	23.68	0
2023-10-01 22:01:12	23.68	23.679	23.68	0
2023-10-01 22:11:16	23.67	23.678	23.67	0
2023-10-01 22:21:26	23.67	23.677	23.67	0
2023-10-01 22:31:36	23.67	23.676	23.67	0
2023-10-01 22:41:47	23.67	23.675	23.67	0
2023-10-01 22:51:56	23.67	23.674	23.67	0
2023-10-01 23:02:06	23.67	23.673	23.67	0
2023-10-01 23:11:12	23.67	23.672	23.67	0
2023-10-01 23:21:11	23.67	23.672	23.67	0
2023-10-01 23:31:12	23.67	23.671	23.67	0
2023-10-01 23:41:12	23.67	23.67	23.67	0
2023-10-01 23:51:11	23.67	23.67	23.67	0
2023-10-02 00:01:20	23.67	23.67	23.67	0
2023-10-02 00:11:27	23.67	23.67	23.67	0
2023-10-02 00:21:36	23.66	23.669	23.66	0
2023-10-02 00:31:46	23.66	23.668	23.66	0
2023-10-02 00:41:57	23.66	23.667	23.66	0
2023-10-02 00:52:07	23.66	23.666	23.66	0
2023-10-02 01:01:11	23.66	23.665	23.66	0
2023-10-02 01:11:12	23.66	23.664	23.66	0
2023-10-02 01:21:11	23.66	23.663	23.66	0
2023-10-02 01:31:11	23.66	23.662	23.66	0
2023-10-02 01:41:11	23.66	23.661	23.66	0
2023-10-02 01:51:11	23.65	23.659	23.65	0
2023-10-02 02:01:17	23.66	23.659	23.66	0
2023-10-02 02:11:26	23.65	23.658	23.65	0
2023-10-02 02:21:37	23.65	23.657	23.65	0
2023-10-02 02:31:47	23.65	23.656	23.65	0
2023-10-02 02:41:57	23.64	23.654	23.64	0
2023-10-02 02:52:06	23.65	23.653	23.65	0
2023-10-02 03:01:14	23.65	23.652	23.65	0
2023-10-02 03:11:11	23.64	23.65	23.64	0
2023-10-02 03:21:11	23.64	23.648	23.64	0
2023-10-02 03:31:13	23.65	23.648	23.65	0
2023-10-02 03:41:14	23.64	23.646	23.64	0
2023-10-02 03:51:11	23.64	23.645	23.64	0
2023-10-02 04:01:11	23.64	23.644	23.64	0
2023-10-02 04:11:17	23.64	23.643	23.64	0
2023-10-02 04:21:26	23.64	23.643	23.64	0
2023-10-02 04:31:37	23.63	23.641	23.63	0
2023-10-02 04:41:46	23.64	23.64	23.64	0
2023-10-02 04:51:56	23.63	23.639	23.63	0
2023-10-02 05:02:06	23.63	23.638	23.63	0
2023-10-02 05:11:12	23.63	23.636	23.63	0
2023-10-02 05:21:27	23.62	23.634	23.62	0
2023-10-02 05:31:37	23.63	23.633	23.63	0
2023-10-02 05:41:47	23.63	23.632	23.63	0
2023-10-02 05:51:57	23.64	23.632	23.64	0
2023-10-02 06:02:07	23.6	23.628	23.6	0
2023-10-02 06:11:10	23.62	23.627	23.62	0
2023-10-02 06:21:12	23.62	23.625	23.62	0
2023-10-02 06:31:12	23.61	23.623	23.61	0
2023-10-02 06:41:10	23.61	23.621	23.61	0
2023-10-02 06:51:11	23.61	23.619	23.61	0
2023-10-02 07:01:12	23.61	23.618	23.61	0
2023-10-02 07:11:16	23.61	23.616	23.61	0
2023-10-02 07:21:26	23.61	23.614	23.61	0
2023-10-02 07:31:36	23.61	23.611	23.61	0
2023-10-02 07:41:47	23.61	23.612	23.61	0
2023-10-02 07:51:56	23.61	23.611	23.61	0
2023-10-02 08:02:07	23.61	23.61	23.61	0
2023-10-02 08:11:12	23.61	23.61	23.61	0
2023-10-02 08:21:11	23.61	23.61	23.61	0
2023-10-02 08:31:13	23.61	23.61	23.61	0
2023-10-02 08:41:14	23.61	23.61	23.61	0
2023-10-02 08:51:11	23.61	23.61	23.61	0
2023-10-02 09:01:11	23.61	23.61	23.61	0
2023-10-02 09:11:13	23.61	23.61	23.61	0
2023-10-02 09:21:11	23.61	23.61	23.61	0
2023-10-02 09:31:17	23.61	23.61	23.61	0
2023-10-02 09:41:27	23.61	23.61	23.61	0
2023-10-02 09:51:37	23.61	23.61	23.61	0
2023-10-02 10:01:47	23.61	23.61	23.61	0
2023-10-02 10:12:00	23.61	23.61	23.61	0
2023-10-02 10:22:07	23.61	23.61	23.61	0
2023-10-02 10:32:17	23.61	23.61	23.61	0
2023-10-02 10:41:12	23.61	23.61	23.61	0
2023-10-02 10:51:12	23.61	23.61	23.61	0
2023-10-02 11:01:11	23.62	23.611	23.62	0
2023-10-02 11:11:11	23.61	23.611	23.61	0
2023-10-02 11:21:17	23.61	23.611	23.61	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	58.81	27.131	58.81	0
2023-10-02 13:21:11	48.53	29.623	48.53	0
2023-10-02 13:31:11	38.53	31.115	38.53	0
2023-10-02 13:41:12	34.96	32.25	34.96	0
2023-10-02 13:51:11	33.35	33.224	33.35	0
2023-10-02 14:01:16	32.27	34.09	32.27	0
2023-10-02 14:11:26	31.48	34.877	31.48	0
2023-10-02 14:21:37	30.86	35.601	30.86	0
2023-10-02 14:31:46	30.26	36.266	30.26	0
2023-10-02 14:41:57	29.73	36.878	29.73	0
2023-10-02 14:52:06	29.27	33.924	29.27	0
2023-10-02 15:02:18	28.84	31.955	28.84	0
2023-10-02 15:11:11	28.52	30.954	28.52	0
2023-10-02 15:21:11	28.18	30.276	28.18	0
2023-10-02 15:31:12	27.86	29.727	27.86	0
2023-10-02 15:41:12	27.57	29.257	27.57	0
2023-10-02 15:51:16	27.31	28.84	27.31	0
2023-10-02 16:01:26	27.06	28.46	27.06	0
2023-10-02 16:11:36	26.84	28.118	26.84	0
2023-10-02 16:21:47	26.64	27.809	26.64	0
2023-10-02 16:31:57	26.46	27.528	26.46	0
2023-10-02 16:42:07	26.29	27.273	26.29	0
2023-10-02 16:51:12	26.14	27.035	26.14	0
2023-10-02 17:01:11	26	26.817	26	0
2023-10-02 17:11:11	25.86	26.617	25.86	0
2023-10-02 17:21:12	25.75	26.435	25.75	0
2023-10-02 17:31:12	25.62	26.266	25.62	0
2023-10-02 17:41:11	25.52	26.112	25.52	0
2023-10-02 17:51:16	25.43	25.971	25.43	0
2023-10-02 18:01:27	25.33	25.84	25.33	0
2023-10-02 18:11:37	25.25	25.719	25.25	0
2023-10-02 18:21:46	25.16	25.606	25.16	0
2023-10-02 18:31:57	25.1	25.502	25.1	0
2023-10-02 18:42:06	25.03	25.405	25.03	0
2023-10-02 18:51:12	24.97	25.316	24.97	0
2023-10-02 19:01:12	24.91	25.232	24.91	0
2023-10-02 19:11:12	24.86	25.156	24.86	0
2023-10-02 19:21:11	24.8	25.084	24.8	0
2023-10-02 19:31:12	24.76	25.017	24.76	0
2023-10-02 19:41:16	24.72	24.956	24.72	0
2023-10-02 19:51:26	24.67	24.898	24.67	0
2023-10-02 20:01:36	24.64	24.846	24.64	0
2023-10-02 20:11:46	24.6	24.796	24.6	0
2023-10-02 20:21:57	24.56	24.749	24.56	0
2023-10-02 20:32:06	24.53	24.705	24.53	0
2023-10-02 20:41:12	24.5	24.664	24.5	0
2023-10-02 20:51:11	24.48	24.626	24.48	0
2023-10-02 21:01:12	24.45	24.591	24.45	0
2023-10-02 21:11:12	24.42	24.557	24.42	0
2023-10-02 21:21:11	24.39	24.524	24.39	0
2023-10-02 21:31:17	24.37	24.494	24.37	0
2023-10-02 21:41:27	24.36	24.466	24.36	0
2023-10-02 21:51:37	24.33	24.439	24.33	0
2023-10-02 22:01:46	24.31	24.414	24.31	0
2023-10-02 22:11:57	24.3	24.391	24.3	0
2023-10-02 22:22:07	24.28	24.369	24.28	0
2023-10-02 22:32:17	24.26	24.347	24.26	0
2023-10-02 22:41:12	24.25	24.327	24.25	0
2023-10-02 22:51:11	24.23	24.308	24.23	0
2023-10-02 23:01:12	24.24	24.293	24.24	0
2023-10-02 23:11:12	24.2	24.276	24.2	0
2023-10-02 23:21:16	24.19	24.259	24.19	0
2023-10-02 23:31:27	24.19	24.245	24.19	0
2023-10-02 23:41:37	24.17	24.231	24.17	0
2023-10-02 23:51:46	24.16	24.217	24.16	0
2023-10-03 00:01:57	24.15	24.204	24.15	0
2023-10-03 00:12:07	24.14	24.192	24.14	0
2023-10-03 00:21:11	24.13	24.18	24.13	0
2023-10-03 00:31:11	24.14	24.171	24.14	0
2023-10-03 00:41:11	24.11	24.158	24.11	0
2023-10-03 00:51:11	24.11	24.149	24.11	0
2023-10-03 01:01:11	24.1	24.14	24.1	0
2023-10-03 01:11:16	24.1	24.131	24.1	0
2023-10-03 01:21:26	24.1	24.124	24.1	0
2023-10-03 01:31:37	24.08	24.116	24.08	0
2023-10-03 01:41:46	24.08	24.109	24.08	0
2023-10-03 01:51:57	24.08	24.103	24.08	0
2023-10-03 02:02:06	24.06	24.096	24.06	0
2023-10-03 02:11:11	24.06	24.088	24.06	0
2023-10-03 02:21:12	24.05	24.082	24.05	0
2023-10-03 02:31:11	24.05	24.076	24.05	0
2023-10-03 02:41:12	24.04	24.07	24.04	0
2023-10-03 02:51:11	24.04	24.064	24.04	0
2023-10-03 03:01:17	24.04	24.058	24.04	0
2023-10-03 03:11:27	24.03	24.053	24.03	0
2023-10-03 03:21:37	24.04	24.049	24.04	0
2023-10-03 03:31:46	24.02	24.043	24.02	0
2023-10-03 03:41:56	24.03	24.04	24.03	0
2023-10-03 03:52:07	24.03	24.037	24.03	0
2023-10-03 04:01:11	24.02	24.034	24.02	0
2023-10-03 04:11:12	24.02	24.031	24.02	0
2023-10-03 04:21:11	24.01	24.028	24.01	0
2023-10-03 04:31:13	24.01	24.025	24.01	0
2023-10-03 04:41:12	24.01	24.022	24.01	0
2023-10-03 04:51:17	24.01	24.02	24.01	0
2023-10-03 05:01:26	24	24.016	24	0
2023-10-03 05:11:37	23.99	24.013	23.99	0
2023-10-03 05:21:46	24	24.01	24	0
2023-10-03 05:31:56	23.99	24.006	23.99	0
2023-10-03 05:42:06	23.98	24.002	23.98	0
2023-10-03 05:51:12	23.98	23.998	23.98	0
2023-10-03 06:01:11	23.95	23.992	23.95	0
2023-10-03 06:11:11	23.97	23.988	23.97	0
2023-10-03 06:21:11	23.97	23.984	23.97	0
2023-10-03 06:31:11	23.97	23.98	23.97	0
2023-10-03 06:41:17	23.97	23.977	23.97	0
2023-10-03 06:51:26	23.97	23.975	23.97	0
2023-10-03 07:01:40	23.93	23.968	23.93	0
2023-10-03 07:11:47	23.89	23.958	23.89	0
2023-10-03 07:21:56	23.94	23.954	23.94	0
2023-10-03 07:32:06	23.94	23.95	23.94	0
2023-10-03 07:41:12	23.94	23.949	23.94	0
2023-10-03 07:51:11	23.94	23.946	23.94	0
2023-10-03 08:01:11	23.94	23.943	23.94	0
2023-10-03 08:11:13	23.94	23.94	23.94	0
2023-10-03 08:21:13	23.96	23.939	23.96	0
2023-10-03 08:31:11	23.95	23.937	23.95	0
2023-10-03 08:41:12	23.96	23.94	23.96	0
2023-10-03 08:51:16	23.96	23.947	23.96	0
2023-10-03 09:01:28	23.97	23.95	23.97	0
2023-10-03 09:11:36	23.96	23.952	23.96	0
2023-10-03 09:21:47	23.96	23.954	23.96	0
2023-10-03 09:31:58	23.97	23.957	23.97	0
2023-10-03 09:42:06	23.97	23.96	23.97	0
2023-10-03 09:51:11	23.97	23.963	23.97	0
2023-10-03 10:01:15	23.97	23.964	23.97	0
2023-10-03 10:11:11	23.98	23.967	23.98	0
2023-10-03 10:21:14	23.99	23.97	23.99	0
2023-10-03 10:31:19	23.98	23.972	23.98	0
2023-10-03 10:41:14	23.98	23.973	23.98	0
2023-10-03 10:51:13	24	23.977	24	0
2023-10-03 11:01:11	23.98	23.979	23.98	0
2023-10-03 11:11:11	24	23.982	24	0
2023-10-03 11:21:16	23.96	23.981	23.96	0
2023-10-03 11:31:26	23.96	23.98	23.96	0
2023-10-03 11:41:39	23.92	23.975	23.92	0
2023-10-03 11:51:45	23.98	23.975	23.98	0
2023-10-03 12:02:01	24.01	23.977	24.01	0
2023-10-03 12:12:06	24.03	23.982	24.03	0
2023-10-03 12:21:11	24.06	23.99	24.06	0
2023-10-03 12:31:11	24.07	23.997	24.07	0
2023-10-03 12:41:11	24.09	24.008	24.09	0
2023-10-03 12:51:11	24.09	24.017	24.09	0
2023-10-03 13:01:11	24.11	24.032	24.11	0
2023-10-03 13:11:21	24.12	24.048	24.12	0
2023-10-03 13:21:26	24.15	24.071	24.15	0
2023-10-03 13:31:36	24.13	24.086	24.13	0
2023-10-03 13:41:46	24.14	24.099	24.14	0
2023-10-03 13:51:56	24.15	24.111	24.15	0
2023-10-03 14:02:06	24.17	24.122	24.17	0
2023-10-03 14:11:10	24.18	24.133	24.18	0
2023-10-03 14:21:10	24.18	24.142	24.18	0
2023-10-03 14:31:11	24.17	24.15	24.17	0
2023-10-03 14:41:11	24.18	24.157	24.18	0
2023-10-03 14:51:11	24.18	24.163	24.18	0
2023-10-03 15:01:16	24.18	24.166	24.18	0
2023-10-03 15:11:26	24.2	24.173	24.2	0
2023-10-03 15:21:36	24.19	24.178	24.19	0
2023-10-03 15:31:46	24.19	24.182	24.19	0
2023-10-03 15:41:57	24.22	24.187	24.22	0
2023-10-03 15:52:06	24.2	24.189	24.2	0
2023-10-03 16:01:12	24.21	24.192	24.21	0
2023-10-03 16:11:11	24.21	24.196	24.21	0
2023-10-03 16:21:10	24.21	24.199	24.21	0
2023-10-03 16:31:11	24.21	24.202	24.21	0
2023-10-03 16:41:11	24.21	24.205	24.21	0
2023-10-03 16:51:16	24.21	24.206	24.21	0
2023-10-03 17:01:31	24.21	24.208	24.21	0
2023-10-03 17:11:36	24.22	24.211	24.22	0
2023-10-03 17:21:51	24.21	24.21	24.21	0
2023-10-03 17:31:56	24.22	24.212	24.22	0
2023-10-03 17:42:06	24.23	24.214	24.23	0
2023-10-03 17:51:11	24.22	24.215	24.22	0
2023-10-03 18:01:12	24.23	24.217	24.23	0
2023-10-03 18:11:11	24.22	24.218	24.22	0
2023-10-03 18:21:12	24.22	24.219	24.22	0
2023-10-03 18:31:12	24.23	24.221	24.23	0
2023-10-03 18:41:16	24.22	24.222	24.22	0
2023-10-03 18:51:30	24.22	24.222	24.22	0
2023-10-03 19:01:36	24.22	24.223	24.22	0
2023-10-03 19:11:51	24.22	24.223	24.22	0
2023-10-03 19:21:56	24.22	24.222	24.22	0
2023-10-03 19:32:06	24.22	24.222	24.22	0
2023-10-03 19:41:11	24.22	24.221	24.22	0
2023-10-03 19:51:11	24.23	24.222	24.23	0
2023-10-03 20:01:10	24.24	24.224	24.24	0
2023-10-03 20:11:11	24.22	24.223	24.22	0
2023-10-03 20:21:11	24.22	24.223	24.22	0
2023-10-03 20:31:16	24.22	24.223	24.22	0
2023-10-03 20:41:31	24.22	24.223	24.22	0
2023-10-03 20:51:41	24.22	24.223	24.22	0
2023-10-03 21:01:46	24.21	24.222	24.21	0
2023-10-03 21:12:00	24.21	24.221	24.21	0
2023-10-03 21:22:11	24.22	24.221	24.22	0
2023-10-03 21:31:11	24.23	24.221	24.23	0
2023-10-03 21:41:11	24.21	24.218	24.21	0
2023-10-03 21:51:11	24.21	24.217	24.21	0
2023-10-03 22:01:11	24.21	24.216	24.21	0
2023-10-03 22:11:10	24.21	24.215	24.21	0
2023-10-03 22:21:16	24.23	24.216	24.23	0
2023-10-03 22:31:31	24.21	24.215	24.21	0
2023-10-03 22:41:40	24.2	24.214	24.2	0
2023-10-03 22:51:47	24.22	24.215	24.22	0
2023-10-03 23:02:01	24.2	24.213	24.2	0
2023-10-03 23:12:10	24.2	24.21	24.2	0
2023-10-03 23:21:10	24.2	24.209	24.2	0
2023-10-03 23:31:11	24.2	24.208	24.2	0
2023-10-03 23:41:10	24.2	24.207	24.2	0
2023-10-03 23:51:11	24.2	24.206	24.2	0
2023-10-04 00:01:10	24.19	24.202	24.19	0
2023-10-04 00:11:20	24.21	24.202	24.21	0
2023-10-04 00:21:31	24.19	24.201	24.19	0
2023-10-04 00:31:41	24.19	24.198	24.19	0
2023-10-04 00:41:50	24.2	24.198	24.2	0
2023-10-04 00:52:01	24.19	24.197	24.19	0
2023-10-04 01:02:06	24.19	24.196	24.19	0
2023-10-04 01:11:11	24.19	24.195	24.19	0
2023-10-04 01:21:10	24.18	24.193	24.18	0
2023-10-04 01:31:11	24.18	24.191	24.18	0
2023-10-04 01:41:11	24.18	24.19	24.18	0
2023-10-04 01:51:10	24.17	24.186	24.17	0
2023-10-04 02:01:16	24.19	24.186	24.19	0
2023-10-04 02:11:16	24.17	24.184	24.17	0
2023-10-04 02:21:31	24.17	24.181	24.17	0
2023-10-04 02:31:41	24.17	24.179	24.17	0
2023-10-04 02:41:46	24.16	24.176	24.16	0
2023-10-04 02:52:01	24.17	24.174	24.17	0
2023-10-04 03:02:10	24.16	24.172	24.16	0
2023-10-04 03:11:11	24.17	24.171	24.17	0
2023-10-04 03:21:10	24.16	24.169	24.16	0
2023-10-04 03:31:11	24.15	24.167	24.15	0
2023-10-04 03:41:11	24.16	24.164	24.16	0
2023-10-04 03:51:11	24.16	24.163	24.16	0
2023-10-04 04:01:21	24.14	24.16	24.14	0
2023-10-04 04:11:31	24.15	24.158	24.15	0
2023-10-04 04:21:41	24.16	24.158	24.16	0
2023-10-04 04:31:47	24.14	24.155	24.14	0
2023-10-04 04:41:57	24.15	24.154	24.15	0
2023-10-04 04:52:11	24.15	24.152	24.15	0
2023-10-04 05:01:11	24.13	24.149	24.13	0
2023-10-04 05:11:10	24.13	24.147	24.13	0
2023-10-04 05:21:11	24.14	24.145	24.14	0
2023-10-04 05:31:11	24.13	24.142	24.13	0
2023-10-04 05:41:12	24.13	24.141	24.13	0
2023-10-04 05:51:16	24.12	24.138	24.12	0
2023-10-04 06:01:31	24.13	24.135	24.13	0
2023-10-04 06:11:36	24.05	24.126	24.05	0
2023-10-04 06:21:48	24.06	24.117	24.06	0
2023-10-04 06:31:57	24.08	24.11	24.08	0
2023-10-04 06:42:06	24.11	24.108	24.11	0
2023-10-04 06:51:11	24.1	24.105	24.1	0
2023-10-04 07:01:10	24.1	24.101	24.1	0
2023-10-04 07:11:12	24.09	24.097	24.09	0
2023-10-04 07:21:12	24.04	24.088	24.04	0
2023-10-04 07:31:11	24.03	24.079	24.03	0
2023-10-04 07:41:16	24.03	24.069	24.03	0
2023-10-04 07:51:31	24.05	24.069	24.05	0
2023-10-04 08:01:40	24.05	24.068	24.05	0
2023-10-04 08:11:51	24.05	24.065	24.05	0
2023-10-04 08:21:56	24.06	24.06	24.06	0
2023-10-04 08:32:06	24.08	24.058	24.08	0
2023-10-04 08:41:11	24.08	24.056	24.08	0
2023-10-04 08:51:11	24.12	24.059	24.12	0
2023-10-04 09:01:11	24.15	24.07	24.15	0
2023-10-04 09:11:12	24.18	24.085	24.18	0
2023-10-04 09:21:12	24.2	24.102	24.2	0
2023-10-04 09:31:21	24.24	24.121	24.24	0
2023-10-04 09:41:31	24.26	24.142	24.26	0
2023-10-04 09:51:36	24.28	24.165	24.28	0
2023-10-04 10:01:51	24.32	24.191	24.32	0
2023-10-04 10:12:00	24.33	24.216	24.33	0
2023-10-04 10:22:11	24.36	24.244	24.36	0
2023-10-04 10:31:11	24.4	24.272	24.4	0
2023-10-04 10:41:11	24.4	24.297	24.4	0
2023-10-04 10:51:11	24.43	24.322	24.43	0
2023-10-04 11:01:11	24.48	24.35	24.48	0
2023-10-04 11:11:11	24.49	24.375	24.49	0
2023-10-04 11:21:21	24.5	24.399	24.5	0
2023-10-04 11:31:31	24.55	24.426	24.55	0
2023-10-04 11:41:41	24.56	24.45	24.56	0
2023-10-04 11:51:46	24.59	24.476	24.59	0
2023-10-04 12:02:01	24.61	24.501	24.61	0
2023-10-04 12:12:11	24.64	24.525	24.64	0
2023-10-04 12:21:11	24.66	24.551	24.66	0
2023-10-04 12:31:10	24.7	24.578	24.7	0
2023-10-04 12:41:11	24.71	24.601	24.71	0
2023-10-04 12:51:11	24.73	24.625	24.73	0
2023-10-04 13:01:11	24.77	24.652	24.77	0
2023-10-04 13:11:16	24.72	24.669	24.72	0
2023-10-04 13:21:31	24.74	24.687	24.74	0
2023-10-04 13:31:41	24.77	24.705	24.77	0
2023-10-04 13:41:51	24.76	24.72	24.76	0
2023-10-04 13:51:56	24.79	24.735	24.79	0
2023-10-04 14:02:06	24.77	24.746	24.77	0
2023-10-04 14:11:11	24.77	24.753	24.77	0
2023-10-04 14:21:11	24.78	24.76	24.78	0
2023-10-04 14:31:11	24.78	24.765	24.78	0
2023-10-04 14:41:11	24.78	24.766	24.78	0
2023-10-04 14:51:11	24.78	24.772	24.78	0
2023-10-04 15:01:21	24.78	24.776	24.78	0
2023-10-04 15:11:26	24.79	24.778	24.79	0
2023-10-04 15:21:36	24.78	24.78	24.78	0
2023-10-04 15:31:46	24.78	24.779	24.78	0
2023-10-04 15:42:01	24.78	24.78	24.78	0
2023-10-04 15:52:11	24.78	24.781	24.78	0
2023-10-04 16:01:11	24.77	24.78	24.77	0
2023-10-04 16:11:10	24.78	24.78	24.78	0
2023-10-04 16:21:11	24.77	24.779	24.77	0
2023-10-04 16:31:11	24.77	24.778	24.77	0
2023-10-04 16:41:11	24.76	24.776	24.76	0
2023-10-04 16:51:21	24.78	24.775	24.78	0
2023-10-04 17:01:32	24.76	24.773	24.76	0
2023-10-04 17:11:41	24.75	24.77	24.75	0
2023-10-04 17:21:46	24.75	24.767	24.75	0
2023-10-04 17:32:00	24.74	24.763	24.74	0
2023-10-04 17:42:11	24.73	24.759	24.73	0
2023-10-04 17:51:11	24.73	24.754	24.73	0
2023-10-04 18:01:11	24.73	24.75	24.73	0
2023-10-04 18:11:11	24.74	24.747	24.74	0
2023-10-04 18:21:11	24.71	24.742	24.71	0
2023-10-04 18:31:11	24.71	24.735	24.71	0
2023-10-04 18:41:21	24.72	24.731	24.72	0
2023-10-04 18:51:30	24.7	24.726	24.7	0
2023-10-04 19:01:41	24.69	24.72	24.69	0
2023-10-04 19:11:51	24.7	24.716	24.7	0
2023-10-04 19:22:01	24.68	24.711	24.68	0
2023-10-04 19:32:10	24.68	24.706	24.68	0
2023-10-04 19:41:11	24.68	24.701	24.68	0
2023-10-04 19:51:11	24.66	24.693	24.66	0
2023-10-04 20:01:11	24.65	24.687	24.65	0
2023-10-04 20:11:11	24.66	24.682	24.66	0
2023-10-04 20:21:11	24.64	24.674	24.64	0
2023-10-04 20:31:21	24.63	24.667	24.63	0
2023-10-04 20:41:26	24.63	24.661	24.63	0
2023-10-04 20:51:41	24.63	24.654	24.63	0
2023-10-04 21:01:51	24.62	24.648	24.62	0
2023-10-04 21:12:01	24.63	24.643	24.63	0
2023-10-04 21:22:07	24.61	24.636	24.61	0
2023-10-04 21:31:10	24.6	24.63	24.6	0
2023-10-04 21:41:11	24.61	24.626	24.61	0
2023-10-04 21:51:11	24.58	24.618	24.58	0
2023-10-04 22:01:12	24.58	24.612	24.58	0
2023-10-04 22:11:11	24.59	24.608	24.59	0
2023-10-04 22:21:21	24.57	24.602	24.57	0
2023-10-04 22:31:31	24.56	24.595	24.56	0
2023-10-04 22:41:41	24.57	24.59	24.57	0
2023-10-04 22:51:51	24.55	24.582	24.55	0
2023-10-04 23:02:01	24.54	24.575	24.54	0
2023-10-04 23:12:11	24.54	24.569	24.54	0
2023-10-04 23:21:11	24.53	24.561	24.53	0
2023-10-04 23:31:11	24.53	24.556	24.53	0
2023-10-04 23:41:11	24.53	24.551	24.53	0
2023-10-04 23:51:11	24.52	24.544	24.52	0
2023-10-05 00:01:11	24.51	24.538	24.51	0
2023-10-05 00:11:21	24.52	24.534	24.52	0
2023-10-05 00:21:27	24.5	24.527	24.5	0
2023-10-05 00:31:36	24.5	24.522	24.5	0
2023-10-05 00:41:51	24.48	24.516	24.48	0
2023-10-05 00:52:01	24.48	24.51	24.48	0
2023-10-05 01:02:11	24.47	24.504	24.47	0
2023-10-05 01:11:11	24.46	24.497	24.46	0
2023-10-05 01:21:11	24.47	24.491	24.47	0
2023-10-05 01:31:11	24.45	24.484	24.45	0
2023-10-05 01:41:11	24.46	24.479	24.46	0
2023-10-05 01:51:11	24.45	24.472	24.45	0
2023-10-05 02:01:16	24.43	24.465	24.43	0
2023-10-05 02:11:27	24.43	24.458	24.43	0
2023-10-05 02:21:41	24.44	24.454	24.44	0
2023-10-05 02:31:47	24.42	24.448	24.42	0
2023-10-05 02:42:01	24.41	24.442	24.41	0
2023-10-05 02:52:07	24.4	24.436	24.4	0
2023-10-05 03:01:11	24.4	24.429	24.4	0
2023-10-05 03:11:11	24.4	24.424	24.4	0
2023-10-05 03:21:11	24.4	24.418	24.4	0
2023-10-05 03:31:11	24.38	24.411	24.38	0
2023-10-05 03:41:11	24.38	24.406	24.38	0
2023-10-05 03:51:21	23.36	24.299	23.36	0
2023-10-05 04:01:31	24.37	24.292	24.37	0
2023-10-05 04:11:36	24.37	24.287	24.37	0
2023-10-05 04:21:46	24.36	24.282	24.36	0
2023-10-05 04:31:57	24.35	24.277	24.35	0
2023-10-05 04:42:07	24.37	24.274	24.37	0
2023-10-05 04:51:12	24.36	24.27	24.36	0
2023-10-05 05:01:12	24.34	24.264	24.34	0
2023-10-05 05:11:11	24.34	24.26	24.34	0
2023-10-05 05:21:12	24.34	24.256	24.34	0
2023-10-05 05:31:12	24.33	24.353	24.33	0
2023-10-05 05:41:21	24.32	24.348	24.32	0
2023-10-05 05:51:26	24.32	24.343	24.32	0
2023-10-05 06:01:41	24.32	24.339	24.32	0
2023-10-05 06:11:46	24.33	24.337	24.33	0
2023-10-05 06:22:01	24.26	24.326	24.26	0
2023-10-05 06:32:11	24.25	24.315	24.25	0
2023-10-05 06:41:11	24.27	24.308	24.27	0
2023-10-05 06:51:11	24.24	24.298	24.24	0
2023-10-05 07:01:12	24.22	24.286	24.22	0
2023-10-05 07:11:11	24.19	24.272	24.19	0
2023-10-05 07:21:12	24.17	24.257	24.17	0
2023-10-05 07:31:21	24.17	24.242	24.17	0
2023-10-05 07:41:31	24.15	24.225	24.15	0
2023-10-05 07:51:36	24.12	24.204	24.12	0
2023-10-05 08:01:51	24.1	24.188	24.1	0
2023-10-05 08:12:01	24.08	24.171	24.08	0
2023-10-05 08:22:06	24.07	24.151	24.07	0
2023-10-05 08:31:11	24.06	24.133	24.06	0
2023-10-05 08:41:11	24.06	24.117	24.06	0
2023-10-05 08:51:10	24.05	24.103	24.05	0
2023-10-05 09:01:11	24.06	24.092	24.06	0
2023-10-05 09:11:11	24.05	24.08	24.05	0
2023-10-05 09:21:16	24.05	24.07	24.05	0
2023-10-05 09:31:31	24.06	24.064	24.06	0
2023-10-05 09:41:41	24.05	24.059	24.05	0
2023-10-05 09:51:51	24.04	24.055	24.04	0
2023-10-05 10:02:01	24.05	24.053	24.05	0
2023-10-05 10:12:11	24.03	24.05	24.03	0
2023-10-05 10:21:11	24.05	24.049	24.05	0
2023-10-05 10:31:12	24.01	24.045	24.01	0
2023-10-05 10:41:12	24	24.039	24	0
2023-10-05 10:51:12	23.99	24.033	23.99	0
2023-10-05 11:01:11	23.96	24.024	23.96	0
2023-10-05 11:11:21	23.92	24.01	23.92	0
2023-10-05 11:21:26	24	24.005	24	0
2023-10-05 11:31:41	24.03	24.004	24.03	0
2023-10-05 11:41:51	24.05	24.004	24.05	0
2023-10-05 11:52:02	24.07	24.008	24.07	0
2023-10-05 12:02:14	24.09	24.012	24.09	0
2023-10-05 12:11:13	24.11	24.022	24.11	0
2023-10-05 12:21:11	24.13	24.035	24.13	0
2023-10-05 12:31:12	24.16	24.052	24.16	0
2023-10-05 12:41:11	24.06	24.062	24.06	0
2023-10-05 12:51:11	24.02	24.072	24.02	0
2023-10-05 13:01:16	24.01	24.073	24.01	0
2023-10-05 13:11:26	24.03	24.073	24.03	0
2023-10-05 13:21:43	24.06	24.074	24.06	0
2023-10-05 13:31:46	24.11	24.078	24.11	0
2023-10-05 13:42:01	24.13	24.082	24.13	0
2023-10-05 13:52:11	24.16	24.087	24.16	0
2023-10-05 14:01:11	24.18	24.092	24.18	0
2023-10-05 14:11:11	24.18	24.094	24.18	0
2023-10-05 14:21:12	24.2	24.108	24.2	0
2023-10-05 14:31:11	24.22	24.128	24.22	0
2023-10-05 14:41:12	24.25	24.152	24.25	0
2023-10-05 14:51:21	24.24	24.173	24.24	0
2023-10-05 15:01:32	24.27	24.194	24.27	0
2023-10-05 15:11:41	24.27	24.21	24.27	0
2023-10-05 15:21:51	24.28	24.225	24.28	0
2023-10-05 15:32:01	24.31	24.24	24.31	0
2023-10-05 15:42:11	24.3	24.252	24.3	0
2023-10-05 15:51:11	24.31	24.265	24.31	0
2023-10-05 16:01:11	24.33	24.278	24.33	0
2023-10-05 16:11:11	24.34	24.29	24.34	0
2023-10-05 16:21:11	24.34	24.299	24.34	0
2023-10-05 16:31:11	24.35	24.31	24.35	0
2023-10-05 16:41:17	24.35	24.318	24.35	0
2023-10-05 16:51:31	24.36	24.327	24.36	0
2023-10-05 17:01:41	24.36	24.335	24.36	0
2023-10-05 17:11:51	24.38	24.342	24.38	0
2023-10-05 17:22:01	24.37	24.349	24.37	0
2023-10-05 17:32:11	24.37	24.355	24.37	0
2023-10-05 17:41:11	24.39	24.361	24.39	0
2023-10-05 17:51:10	24.38	24.365	24.38	0
2023-10-05 18:01:11	24.38	24.369	24.38	0
2023-10-05 18:11:11	24.4	24.374	24.4	0
2023-10-05 18:21:12	24.38	24.377	24.38	0
2023-10-05 18:31:22	24.38	24.379	24.38	0
2023-10-05 18:41:31	24.4	24.383	24.4	0
2023-10-05 18:51:41	24.38	24.383	24.38	0
2023-10-05 19:01:51	24.4	24.386	24.4	0
2023-10-05 19:12:01	24.4	24.389	24.4	0
2023-10-05 19:22:11	24.38	24.388	24.38	0
2023-10-05 19:31:11	24.39	24.389	24.39	0
2023-10-05 19:41:11	24.39	24.39	24.39	0
2023-10-05 19:51:11	24.38	24.388	24.38	0
2023-10-05 20:01:10	24.38	24.388	24.38	0
2023-10-05 20:11:11	24.38	24.388	24.38	0
2023-10-05 20:21:21	24.38	24.386	24.38	0
2023-10-05 20:31:31	24.37	24.385	24.37	0
2023-10-05 20:41:36	24.37	24.382	24.37	0
2023-10-05 20:51:51	24.37	24.379	24.37	0
2023-10-05 21:02:01	24.37	24.378	24.37	0
2023-10-05 21:12:11	24.38	24.377	24.38	0
2023-10-05 21:21:11	24.36	24.374	24.36	0
2023-10-05 21:31:11	24.36	24.372	24.36	0
2023-10-05 21:41:11	24.36	24.37	24.36	0
2023-10-05 21:51:11	24.36	24.368	24.36	0
2023-10-05 22:01:12	24.36	24.366	24.36	0
2023-10-05 22:11:21	24.35	24.364	24.35	0
2023-10-05 22:21:31	24.35	24.362	24.35	0
2023-10-05 22:31:41	24.34	24.359	24.34	0
2023-10-05 22:41:51	24.34	24.356	24.34	0
2023-10-05 22:52:01	24.34	24.352	24.34	0
2023-10-05 23:02:11	24.34	24.35	24.34	0
2023-10-05 23:11:12	24.33	24.347	24.33	0
2023-10-05 23:21:11	24.33	24.344	24.33	0
2023-10-05 23:31:11	24.33	24.341	24.33	0
2023-10-05 23:41:11	24.33	24.338	24.33	0
2023-10-05 23:51:11	24.32	24.335	24.32	0
2023-10-06 00:01:21	24.31	24.331	24.31	0
2023-10-06 00:11:31	24.31	24.328	24.31	0
2023-10-06 00:21:37	24.31	24.325	24.31	0
2023-10-06 00:31:47	24.32	24.323	24.32	0
2023-10-06 00:42:01	24.3	24.319	24.3	0
2023-10-06 00:52:11	24.3	24.316	24.3	0
2023-10-06 01:01:12	24.3	24.313	24.3	0
2023-10-06 01:11:11	24.3	24.31	24.3	0
2023-10-06 01:21:11	24.29	24.306	24.29	0
2023-10-06 01:31:11	24.29	24.303	24.29	0
2023-10-06 01:41:11	24.29	24.301	24.29	0
2023-10-06 01:51:22	24.29	24.299	24.29	0
2023-10-06 02:01:31	24.28	24.296	24.28	0
2023-10-06 02:11:41	24.28	24.292	24.28	0
2023-10-06 02:21:51	24.28	24.29	24.28	0
2023-10-06 02:32:01	24.27	24.287	24.27	0
2023-10-06 02:42:11	24.26	24.283	24.26	0
2023-10-06 02:51:11	24.27	24.28	24.27	0
2023-10-06 03:01:11	24.25	24.276	24.25	0
2023-10-06 03:11:11	24.25	24.272	24.25	0
2023-10-06 03:21:12	24.25	24.268	24.25	0
2023-10-06 03:31:11	24.25	24.264	24.25	0
2023-10-06 03:41:22	24.24	24.26	24.24	0
2023-10-06 03:51:31	24.25	24.257	24.25	0
2023-10-06 04:01:41	24.23	24.252	24.23	0
2023-10-06 04:11:51	24.23	24.248	24.23	0
2023-10-06 04:21:57	24.23	24.245	24.23	0
2023-10-06 04:32:07	24.23	24.241	24.23	0
2023-10-06 04:41:12	24.22	24.238	24.22	0
2023-10-06 04:51:12	24.21	24.234	24.21	0
2023-10-06 05:01:14	24.21	24.23	24.21	0
2023-10-06 05:11:12	24.2	24.225	24.2	0
2023-10-06 05:21:11	24.17	24.218	24.17	0
2023-10-06 05:31:17	24.21	24.214	24.21	0
2023-10-06 05:41:27	24.24	24.215	24.24	0
2023-10-06 05:51:37	24.26	24.218	24.26	0
2023-10-06 06:01:51	24.27	24.222	24.27	0
2023-10-06 06:11:58	24.29	24.228	24.29	0
2023-10-06 06:22:11	24.24	24.23	24.24	0
2023-10-06 06:31:11	24.24	24.233	24.24	0
2023-10-06 06:41:12	24.26	24.238	24.26	0
2023-10-06 06:51:13	24.26	24.244	24.26	0
2023-10-06 07:01:11	24.26	24.253	24.26	0
2023-10-06 07:11:11	24.26	24.258	24.26	0
2023-10-06 07:21:22	24.27	24.261	24.27	0
2023-10-06 07:31:32	24.23	24.258	24.23	0
2023-10-06 07:41:38	24.24	24.255	24.24	0
2023-10-06 07:51:52	24.23	24.249	24.23	0
2023-10-06 08:01:57	24.22	24.247	24.22	0
2023-10-06 08:12:07	24.27	24.25	24.27	0
2023-10-06 08:21:12	24.22	24.246	24.22	0
2023-10-06 08:31:11	24.21	24.241	24.21	0
2023-10-06 08:41:12	24.21	24.236	24.21	0
2023-10-06 08:51:11	24.22	24.232	24.22	0
2023-10-06 09:01:11	24.22	24.227	24.22	0
2023-10-06 09:11:21	24.24	24.228	24.24	0
2023-10-06 09:21:27	24.21	24.225	24.21	0
2023-10-06 09:31:41	24.29	24.231	24.29	0
2023-10-06 09:41:51	24.3	24.239	24.3	0
2023-10-06 09:52:01	24.36	24.248	24.36	0
2023-10-06 10:02:11	24.38	24.264	24.38	0
2023-10-06 10:11:11	24.4	24.283	24.4	0
2023-10-06 10:21:11	24.43	24.305	24.43	0
2023-10-06 10:31:11	24.45	24.328	24.45	0
2023-10-06 10:41:12	24.48	24.354	24.48	0
2023-10-06 10:51:11	24.51	24.381	24.51	0
2023-10-06 11:01:21	24.41	24.401	24.41	0
2023-10-06 11:11:31	24.38	24.41	24.38	0
2023-10-06 11:21:40	24.36	24.416	24.36	0
2023-10-06 11:31:51	24.3	24.41	24.3	0
2023-10-06 11:42:00	24.28	24.4	24.28	0
2023-10-06 11:52:10	24.3	24.39	24.3	0
2023-10-06 12:01:11	24.33	24.38	24.33	0
2023-10-06 12:11:11	24.24	24.359	24.24	0
2023-10-06 12:21:10	24.24	24.335	24.24	0
2023-10-06 12:31:12	24.24	24.308	24.24	0
2023-10-06 12:41:11	24.21	24.288	24.21	0
2023-10-06 12:51:21	24.2	24.27	24.2	0
2023-10-06 13:01:31	24.21	24.255	24.21	0
2023-10-06 13:11:40	24.18	24.243	24.18	0
2023-10-06 13:21:50	24.26	24.241	24.26	0
2023-10-06 13:32:01	24.3	24.241	24.3	0
2023-10-06 13:42:11	24.3	24.238	24.3	0
2023-10-06 13:51:11	24.32	24.246	24.32	0
2023-10-06 14:01:11	24.35	24.257	24.35	0
2023-10-06 14:11:10	24.35	24.268	24.35	0
2023-10-06 14:21:11	24.36	24.283	24.36	0
2023-10-06 14:31:11	24.39	24.302	24.39	0
2023-10-06 14:41:21	24.39	24.32	24.39	0
2023-10-06 14:51:31	24.4	24.342	24.4	0
2023-10-06 15:01:41	24.42	24.358	24.42	0
2023-10-06 15:11:52	24.42	24.37	24.42	0
2023-10-06 15:22:01	24.43	24.383	24.43	0
2023-10-06 15:32:11	24.45	24.396	24.45	0
2023-10-06 15:41:11	24.45	24.406	24.45	0
2023-10-06 15:51:11	24.45	24.416	24.45	0
2023-10-06 16:01:11	24.46	24.426	24.46	0
2023-10-06 16:11:10	24.46	24.433	24.46	0
2023-10-06 16:21:11	24.47	24.441	24.47	0
2023-10-06 16:31:22	24.48	24.449	24.48	0
2023-10-06 16:41:31	24.48	24.455	24.48	0
2023-10-06 16:51:42	24.49	24.462	24.49	0
2023-10-06 17:01:51	24.49	24.468	24.49	0
2023-10-06 17:12:01	24.49	24.472	24.49	0
2023-10-06 17:22:12	24.5	24.477	24.5	0
2023-10-06 17:31:11	24.5	24.482	24.5	0
2023-10-06 17:41:11	24.5	24.486	24.5	0
2023-10-06 17:51:11	24.5	24.49	24.5	0
2023-10-06 18:01:11	24.5	24.493	24.5	0
2023-10-06 18:11:11	24.5	24.495	24.5	0
2023-10-06 18:21:21	24.5	24.497	24.5	0
2023-10-06 18:31:31	24.5	24.498	24.5	0
2023-10-06 18:41:41	24.51	24.5	24.51	0
2023-10-06 18:51:51	24.51	24.502	24.51	0
2023-10-06 19:02:01	24.51	24.503	24.51	0
2023-10-06 19:12:11	24.51	24.504	24.51	0
2023-10-06 19:21:11	24.5	24.504	24.5	0
2023-10-06 19:31:11	24.5	24.504	24.5	0
2023-10-06 19:41:11	24.51	24.505	24.51	0
2023-10-06 19:51:11	24.5	24.505	24.5	0
2023-10-06 20:01:11	24.5	24.505	24.5	0
2023-10-06 20:11:21	24.51	24.506	24.51	0
2023-10-06 20:21:31	24.49	24.504	24.49	0
2023-10-06 20:31:41	24.49	24.502	24.49	0
2023-10-06 20:41:51	24.51	24.502	24.51	0
2023-10-06 20:52:02	24.5	24.501	24.5	0
2023-10-06 21:02:11	24.48	24.499	24.48	0
2023-10-06 21:11:11	24.48	24.497	24.48	0
2023-10-06 21:21:10	24.48	24.494	24.48	0
2023-10-06 21:31:11	24.48	24.492	24.48	0
2023-10-06 21:41:11	24.47	24.489	24.47	0
2023-10-06 21:51:11	24.49	24.487	24.49	0
2023-10-06 22:01:21	24.47	24.485	24.47	0
2023-10-06 22:11:31	24.46	24.482	24.46	0
2023-10-06 22:21:41	24.46	24.477	24.46	0
2023-10-06 22:31:51	24.46	24.473	24.46	0
2023-10-06 22:42:02	24.45	24.47	24.45	0
2023-10-06 22:52:11	24.45	24.467	24.45	0
2023-10-06 23:01:11	24.45	24.464	24.45	0
2023-10-06 23:11:11	24.44	24.46	24.44	0
2023-10-06 23:21:11	24.46	24.459	24.46	0
2023-10-06 23:31:11	24.44	24.454	24.44	0
2023-10-06 23:41:11	24.44	24.451	24.44	0
2023-10-06 23:51:21	24.44	24.449	24.44	0
2023-10-07 00:01:31	24.43	24.446	24.43	0
2023-10-07 00:11:41	24.43	24.443	24.43	0
2023-10-07 00:21:51	24.42	24.44	24.42	0
2023-10-07 00:32:01	24.42	24.437	24.42	0
2023-10-07 00:42:11	24.41	24.433	24.41	0
2023-10-07 00:51:12	24.41	24.43	24.41	0
2023-10-07 01:01:11	24.41	24.425	24.41	0
2023-10-07 01:11:11	24.41	24.422	24.41	0
2023-10-07 01:21:12	24.4	24.418	24.4	0
2023-10-07 01:31:11	24.41	24.415	24.41	0
2023-10-07 01:41:22	24.4	24.412	24.4	0
2023-10-07 01:51:31	24.4	24.409	24.4	0
2023-10-07 02:01:42	24.41	24.408	24.41	0
2023-10-07 02:11:51	24.38	24.404	24.38	0
2023-10-07 02:22:02	24.38	24.401	24.38	0
2023-10-07 02:32:11	24.39	24.399	24.39	0
2023-10-07 02:41:11	24.37	24.395	24.37	0
2023-10-07 02:51:11	24.38	24.392	24.38	0
2023-10-07 03:01:11	24.38	24.39	24.38	0
2023-10-07 03:11:11	24.37	24.386	24.37	0
2023-10-07 03:21:11	24.37	24.383	24.37	0
2023-10-07 03:31:21	24.36	24.379	24.36	0
2023-10-07 03:41:31	24.35	24.373	24.35	0
2023-10-07 03:51:41	24.35	24.37	24.35	0
2023-10-07 04:01:51	24.36	24.368	24.36	0
2023-10-07 04:12:01	24.35	24.364	24.35	0
2023-10-07 04:22:11	24.35	24.362	24.35	0
2023-10-07 04:31:12	24.34	24.358	24.34	0
2023-10-07 04:41:11	24.34	24.354	24.34	0
2023-10-07 04:51:11	24.34	24.351	24.34	0
2023-10-07 05:01:11	24.33	24.347	24.33	0
2023-10-07 05:11:12	24.34	24.345	24.34	0
2023-10-07 05:21:22	24.33	24.343	24.33	0
2023-10-07 05:31:28	24.33	24.341	24.33	0
2023-10-07 05:41:41	24.32	24.337	24.32	0
2023-10-07 05:51:52	24.32	24.334	24.32	0
2023-10-07 06:01:58	24.33	24.332	24.33	0
2023-10-07 06:12:07	24.32	24.33	24.32	0
2023-10-07 06:21:11	24.32	24.328	24.32	0
2023-10-07 06:31:11	24.32	24.326	24.32	0
2023-10-07 06:41:11	24.32	24.325	24.32	0
2023-10-07 06:51:11	24.31	24.322	24.31	0
2023-10-07 07:01:11	24.31	24.32	24.31	0
2023-10-07 07:11:22	24.32	24.319	24.32	0
2023-10-07 07:21:31	24.31	24.318	24.31	0
2023-10-07 07:31:41	24.31	24.317	24.31	0
2023-10-07 07:41:51	24.31	24.315	24.31	0
2023-10-07 07:52:01	24.31	24.314	24.31	0
2023-10-07 08:02:11	24.3	24.312	24.3	0
2023-10-07 08:11:11	24.3	24.31	24.3	0
2023-10-07 08:21:11	24.31	24.309	24.31	0
2023-10-07 08:31:12	24.31	24.309	24.31	0
2023-10-07 08:41:10	24.31	24.309	24.31	0
2023-10-07 08:51:12	24.31	24.308	24.31	0
2023-10-07 09:01:23	24.31	24.308	24.31	0
2023-10-07 09:11:31	24.32	24.309	24.32	0
2023-10-07 09:21:40	24.31	24.309	24.31	0
2023-10-07 09:31:51	24.31	24.309	24.31	0
2023-10-07 09:42:00	24.32	24.311	24.32	0
2023-10-07 09:52:11	24.31	24.312	24.31	0
2023-10-07 10:01:11	24.31	24.312	24.31	0
2023-10-07 10:11:11	24.31	24.312	24.31	0
2023-10-07 10:21:10	24.31	24.312	24.31	0
2023-10-07 10:31:11	24.31	24.312	24.31	0
2023-10-07 10:41:11	24.32	24.313	24.32	0
2023-10-07 10:51:21	24.31	24.312	24.31	0
2023-10-07 11:01:31	24.31	24.312	24.31	0
2023-10-07 11:11:40	24.32	24.313	24.32	0
2023-10-07 11:21:51	24.31	24.312	24.31	0
2023-10-07 11:32:01	24.32	24.313	24.32	0
2023-10-07 11:42:11	24.31	24.313	24.31	0
2023-10-07 11:51:11	24.31	24.313	24.31	0
2023-10-07 12:01:11	24.31	24.313	24.31	0
2023-10-07 12:11:11	24.31	24.313	24.31	0
2023-10-07 12:21:11	24.32	24.313	24.32	0
2023-10-07 12:31:12	24.31	24.313	24.31	0
2023-10-07 12:41:22	24.31	24.313	24.31	0
2023-10-07 12:51:31	24.31	24.312	24.31	0
2023-10-07 13:01:41	24.32	24.313	24.32	0
2023-10-07 13:11:51	24.32	24.313	24.32	0
2023-10-07 13:22:01	24.32	24.314	24.32	0
2023-10-07 13:32:11	24.32	24.315	24.32	0
2023-10-07 13:41:10	24.32	24.316	24.32	0
2023-10-07 13:51:10	24.32	24.317	24.32	0
2023-10-07 14:01:11	24.31	24.316	24.31	0
2023-10-07 14:11:11	24.31	24.316	24.31	0
2023-10-07 14:21:11	24.32	24.317	24.32	0
2023-10-07 14:31:21	24.32	24.318	24.32	0
2023-10-07 14:41:31	24.32	24.318	24.32	0
2023-10-07 14:51:40	24.33	24.319	24.33	0
2023-10-07 15:01:51	24.31	24.318	24.31	0
2023-10-07 15:12:01	24.31	24.317	24.31	0
2023-10-07 15:22:11	24.32	24.317	24.32	0
2023-10-07 15:31:11	24.31	24.316	24.31	0
2023-10-07 15:41:10	24.31	24.316	24.31	0
2023-10-07 15:51:11	24.32	24.317	24.32	0
2023-10-07 16:01:12	24.31	24.316	24.31	0
2023-10-07 16:11:11	24.31	24.315	24.31	0
2023-10-07 16:21:21	24.32	24.315	24.32	0
2023-10-07 16:31:30	24.31	24.313	24.31	0
2023-10-07 16:41:41	24.31	24.313	24.31	0
2023-10-07 16:51:50	24.31	24.313	24.31	0
2023-10-07 17:02:01	24.31	24.312	24.31	0
2023-10-07 17:12:11	24.31	24.312	24.31	0
2023-10-07 17:21:11	24.31	24.312	24.31	0
2023-10-07 17:31:11	24.31	24.311	24.31	0
2023-10-07 17:41:11	24.31	24.311	24.31	0
2023-10-07 17:51:11	24.32	24.312	24.32	0
2023-10-07 18:01:11	24.31	24.311	24.31	0
2023-10-07 18:11:20	24.31	24.311	24.31	0
2023-10-07 18:21:32	24.3	24.31	24.3	0
2023-10-07 18:31:41	24.31	24.31	24.31	0
2023-10-07 18:41:50	24.3	24.309	24.3	0
2023-10-07 18:52:00	24.3	24.308	24.3	0
2023-10-07 19:02:11	24.31	24.308	24.31	0
2023-10-07 19:11:11	24.3	24.307	24.3	0
2023-10-07 19:21:18	24.3	24.306	24.3	0
2023-10-07 19:31:10	24.31	24.305	24.31	0
2023-10-07 19:41:11	24.3	24.304	24.3	0
2023-10-07 19:51:11	24.3	24.303	24.3	0
2023-10-07 20:01:21	24.3	24.303	24.3	0
2023-10-07 20:11:31	24.3	24.302	24.3	0
2023-10-07 20:21:41	24.3	24.302	24.3	0
2023-10-07 20:31:51	24.3	24.302	24.3	0
2023-10-07 20:42:00	24.3	24.301	24.3	0
2023-10-07 20:52:11	24.29	24.3	24.29	0
2023-10-07 21:01:11	24.29	24.299	24.29	0
2023-10-07 21:11:11	24.29	24.297	24.29	0
2023-10-07 21:21:11	24.29	24.296	24.29	0
2023-10-07 21:31:11	24.29	24.295	24.29	0
2023-10-07 21:41:10	24.29	24.294	24.29	0
2023-10-07 21:51:21	24.29	24.293	24.29	0
2023-10-07 22:01:32	24.29	24.292	24.29	0
2023-10-07 22:11:41	24.3	24.292	24.3	0
2023-10-07 22:21:51	24.29	24.291	24.29	0
2023-10-07 22:32:01	24.29	24.291	24.29	0
2023-10-07 22:42:10	24.29	24.291	24.29	0
2023-10-07 22:51:11	24.29	24.291	24.29	0
2023-10-07 23:01:10	24.29	24.291	24.29	0
2023-10-07 23:11:11	24.3	24.292	24.3	0
2023-10-07 23:21:10	24.28	24.291	24.28	0
2023-10-07 23:31:11	24.28	24.29	24.28	0
2023-10-07 23:41:21	24.29	24.29	24.29	0
2023-10-07 23:51:31	24.28	24.288	24.28	0
2023-10-08 00:01:40	24.28	24.287	24.28	0
2023-10-08 00:11:51	24.29	24.287	24.29	0
2023-10-08 00:22:01	24.28	24.286	24.28	0
2023-10-08 00:32:10	24.28	24.285	24.28	0
2023-10-08 00:41:11	24.28	24.284	24.28	0
2023-10-08 00:51:11	24.28	24.282	24.28	0
2023-10-08 01:01:11	24.28	24.282	24.28	0
2023-10-08 01:11:11	24.28	24.282	24.28	0
2023-10-08 01:21:11	24.28	24.281	24.28	0
2023-10-08 01:31:21	24.28	24.281	24.28	0
2023-10-08 01:41:30	24.28	24.281	24.28	0
2023-10-08 01:51:40	24.28	24.28	24.28	0
2023-10-08 02:01:51	24.28	24.28	24.28	0
2023-10-08 02:12:01	24.27	24.279	24.27	0
2023-10-08 02:22:11	24.27	24.278	24.27	0
2023-10-08 02:31:10	24.27	24.277	24.27	0
2023-10-08 02:41:11	24.27	24.276	24.27	0
2023-10-08 02:51:11	24.27	24.275	24.27	0
2023-10-08 03:01:11	24.27	24.274	24.27	0
2023-10-08 03:11:10	24.27	24.273	24.27	0
2023-10-08 03:21:20	24.27	24.272	24.27	0
2023-10-08 03:31:30	24.27	24.271	24.27	0
2023-10-08 03:41:41	24.27	24.27	24.27	0
2023-10-08 03:51:51	24.28	24.271	24.28	0
2023-10-08 04:02:01	24.27	24.271	24.27	0
2023-10-08 04:12:10	24.27	24.271	24.27	0
2023-10-08 04:21:11	24.28	24.272	24.28	0
2023-10-08 04:31:11	24.26	24.271	24.26	0
2023-10-08 04:41:12	24.26	24.27	24.26	0
2023-10-08 04:51:10	24.27	24.27	24.27	0
2023-10-08 05:01:12	24.27	24.27	24.27	0
2023-10-08 05:11:20	24.26	24.269	24.26	0
2023-10-08 05:21:28	24.26	24.268	24.26	0
2023-10-08 05:31:42	24.26	24.266	24.26	0
2023-10-08 05:41:52	24.26	24.265	24.26	0
2023-10-08 05:52:01	24.26	24.264	24.26	0
2023-10-08 06:02:11	24.26	24.262	24.26	0
2023-10-08 06:11:11	24.26	24.262	24.26	0
2023-10-08 06:21:11	24.26	24.262	24.26	0
2023-10-08 06:31:11	24.26	24.261	24.26	0
2023-10-08 06:41:10	24.26	24.26	24.26	0
2023-10-08 06:51:11	24.26	24.26	24.26	0
2023-10-08 07:01:21	24.26	24.26	24.26	0
2023-10-08 07:11:30	24.26	24.26	24.26	0
2023-10-08 07:21:40	24.26	24.26	24.26	0
2023-10-08 07:31:52	24.27	24.261	24.27	0
2023-10-08 07:42:00	24.26	24.261	24.26	0
2023-10-08 07:52:11	24.26	24.261	24.26	0
2023-10-08 08:01:11	24.26	24.261	24.26	0
2023-10-08 08:11:11	24.26	24.261	24.26	0
2023-10-08 08:21:11	24.27	24.262	24.27	0
2023-10-08 08:31:11	24.25	24.261	24.25	0
2023-10-08 08:41:12	24.25	24.26	24.25	0
2023-10-08 08:51:22	24.25	24.259	24.25	0
2023-10-08 09:01:30	24.25	24.258	24.25	0
2023-10-08 09:11:40	24.25	24.256	24.25	0
2023-10-08 09:21:51	24.24	24.254	24.24	0
2023-10-08 09:32:01	24.26	24.254	24.26	0
2023-10-08 09:42:11	24.24	24.252	24.24	0
2023-10-08 09:51:14	24.24	24.25	24.24	0
2023-10-08 10:01:13	24.24	24.247	24.24	0
2023-10-08 10:11:10	24.23	24.245	24.23	0
2023-10-08 10:21:11	24.23	24.243	24.23	0
2023-10-08 10:31:10	24.24	24.242	24.24	0
2023-10-08 10:41:21	24.23	24.24	24.23	0
2023-10-08 10:51:32	24.23	24.238	24.23	0
2023-10-08 11:01:41	24.24	24.238	24.24	0
2023-10-08 11:11:50	24.22	24.234	24.22	0
2023-10-08 11:22:01	24.22	24.232	24.22	0
2023-10-08 11:32:11	24.23	24.231	24.23	0
2023-10-08 11:41:11	24.22	24.229	24.22	0
2023-10-08 11:51:11	24.21	24.227	24.21	0
2023-10-08 12:01:11	24.21	24.225	24.21	0
2023-10-08 12:11:11	24.21	24.222	24.21	0
2023-10-08 12:21:11	24.21	24.22	24.21	0
2023-10-08 12:31:21	24.22	24.219	24.22	0
2023-10-08 12:41:31	24.21	24.216	24.21	0
2023-10-08 12:51:41	24.2	24.214	24.2	0
2023-10-08 13:01:51	24.2	24.212	24.2	0
2023-10-08 13:12:00	24.2	24.209	24.2	0
2023-10-08 13:22:10	24.2	24.207	24.2	0
2023-10-08 13:31:11	24.2	24.206	24.2	0
2023-10-08 13:41:11	24.2	24.205	24.2	0
2023-10-08 13:51:11	24.2	24.204	24.2	0
2023-10-08 14:01:11	24.2	24.203	24.2	0
2023-10-08 14:11:10	24.2	24.201	24.2	0
2023-10-08 14:21:22	24.2	24.2	24.2	0
2023-10-08 14:31:31	24.19	24.199	24.19	0
2023-10-08 14:41:41	24.2	24.199	24.2	0
2023-10-08 14:51:51	24.19	24.198	24.19	0
2023-10-08 15:02:01	24.19	24.197	24.19	0
2023-10-08 15:12:13	24.19	24.196	24.19	0
2023-10-08 15:21:11	24.19	24.195	24.19	0
2023-10-08 15:31:10	24.2	24.195	24.2	0
2023-10-08 15:41:11	24.2	24.195	24.2	0
2023-10-08 15:51:11	24.19	24.194	24.19	0
2023-10-08 16:01:16	24.19	24.193	24.19	0
2023-10-08 16:11:11	24.2	24.194	24.2	0
2023-10-08 16:21:21	24.18	24.192	24.18	0
2023-10-08 16:31:31	24.18	24.191	24.18	0
2023-10-08 16:41:40	24.2	24.192	24.2	0
2023-10-08 16:51:52	24.18	24.191	24.18	0
2023-10-08 17:02:02	24.18	24.19	24.18	0
2023-10-08 17:12:11	24.19	24.189	24.19	0
2023-10-08 17:21:12	24.18	24.187	24.18	0
2023-10-08 17:31:11	24.18	24.186	24.18	0
2023-10-08 17:41:10	24.19	24.186	24.19	0
2023-10-08 17:51:11	24.17	24.183	24.17	0
2023-10-08 18:01:11	24.17	24.182	24.17	0
2023-10-08 18:11:21	24.17	24.181	24.17	0
2023-10-08 18:21:31	24.16	24.177	24.16	0
2023-10-08 18:31:41	24.16	24.175	24.16	0
2023-10-08 18:41:51	24.16	24.173	24.16	0
2023-10-08 18:52:01	24.16	24.17	24.16	0
2023-10-08 19:02:12	24.16	24.168	24.16	0
2023-10-08 19:11:13	24.16	24.166	24.16	0
2023-10-08 19:31:41	24.15	24.162	24.15	0
2023-10-08 19:41:51	24.15	24.16	24.15	0
2023-10-08 19:52:02	24.17	24.16	24.17	0
2023-10-08 20:02:11	24.15	24.158	24.15	0
2023-10-08 20:11:11	24.16	24.158	24.16	0
2023-10-08 20:21:11	24.15	24.157	24.15	0
2023-10-08 20:31:11	24.14	24.155	24.14	0
2023-10-08 20:41:11	24.16	24.155	24.16	0
2023-10-08 20:51:12	24.14	24.153	24.14	0
2023-10-08 21:01:21	24.14	24.151	24.14	0
2023-10-08 21:11:31	24.15	24.151	24.15	0
2023-10-08 21:21:41	24.14	24.15	24.14	0
2023-10-08 21:31:51	24.14	24.147	24.14	0
2023-10-08 21:42:01	24.15	24.147	24.15	0
2023-10-08 21:52:11	24.13	24.144	24.13	0
2023-10-08 22:01:13	24.13	24.142	24.13	0
2023-10-08 22:11:11	24.13	24.141	24.13	0
2023-10-08 22:21:11	24.13	24.138	24.13	0
2023-10-08 22:31:11	24.13	24.137	24.13	0
2023-10-08 22:41:11	24.13	24.136	24.13	0
2023-10-08 22:51:21	24.14	24.135	24.14	0
2023-10-08 23:01:31	24.13	24.134	24.13	0
2023-10-08 23:11:41	24.14	24.134	24.14	0
2023-10-08 23:21:50	24.12	24.131	24.12	0
2023-10-08 23:32:01	24.12	24.13	24.12	0
2023-10-08 23:42:11	24.12	24.129	24.12	0
2023-10-08 23:51:11	24.13	24.129	24.13	0
2023-10-09 00:01:11	24.12	24.128	24.12	0
2023-10-09 00:11:12	24.11	24.126	24.11	0
2023-10-09 00:21:11	24.13	24.126	24.13	0
2023-10-09 00:31:11	24.12	24.124	24.12	0
2023-10-09 00:41:21	24.11	24.122	24.11	0
2023-10-09 00:51:31	24.12	24.12	24.12	0
2023-10-09 01:01:41	24.11	24.119	24.11	0
2023-10-09 01:11:51	24.1	24.117	24.1	0
2023-10-09 01:22:01	24.12	24.117	24.12	0
2023-10-09 01:32:11	24.11	24.115	24.11	0
2023-10-09 01:41:11	24.1	24.113	24.1	0
2023-10-09 01:51:11	24.11	24.113	24.11	0
2023-10-09 02:01:11	24.1	24.11	24.1	0
2023-10-09 02:11:10	24.1	24.108	24.1	0
2023-10-09 02:21:11	24.11	24.108	24.11	0
2023-10-09 02:31:21	24.1	24.106	24.1	0
2023-10-09 02:41:31	24.1	24.105	24.1	0
2023-10-09 02:51:41	24.1	24.105	24.1	0
2023-10-09 03:01:51	24.09	24.102	24.09	0
2023-10-09 03:12:00	24.09	24.1	24.09	0
2023-10-09 03:22:11	24.1	24.1	24.1	0
2023-10-09 03:31:11	24.09	24.098	24.09	0
2023-10-09 03:41:11	24.09	24.097	24.09	0
2023-10-09 03:51:11	24.09	24.096	24.09	0
2023-10-09 04:01:11	24.09	24.094	24.09	0
2023-10-09 04:11:11	24.09	24.093	24.09	0
2023-10-09 04:21:21	24.1	24.093	24.1	0
2023-10-09 04:31:28	24.09	24.092	24.09	0
2023-10-09 04:41:42	24.09	24.092	24.09	0
2023-10-09 04:51:52	24.09	24.092	24.09	0
2023-10-09 05:02:01	24.08	24.09	24.08	0
2023-10-09 05:12:14	24.08	24.089	24.08	0
2023-10-09 05:21:13	24.05	24.085	24.05	0
2023-10-09 05:31:11	24.06	24.082	24.06	0
2023-10-09 05:41:11	24.01	24.074	24.01	0
2023-10-09 05:51:13	23.99	24.064	23.99	0
2023-10-09 06:01:11	23.91	24.045	23.91	0
2023-10-09 06:11:21	23.84	24.02	23.84	0
2023-10-09 06:21:31	23.88	23.999	23.88	0
2023-10-09 06:31:41	23.89	23.979	23.89	0
2023-10-09 06:41:51	23.84	23.955	23.84	0
2023-10-09 06:52:02	23.86	23.933	23.86	0
2023-10-09 07:02:11	23.88	23.916	23.88	0
2023-10-09 07:11:11	23.88	23.898	23.88	0
2023-10-09 07:21:11	23.85	23.882	23.85	0
2023-10-09 07:31:12	23.87	23.87	23.87	0
2023-10-09 07:41:11	23.85	23.864	23.85	0
2023-10-09 07:51:11	23.84	23.864	23.84	0
2023-10-09 08:01:21	23.89	23.865	23.89	0
2023-10-09 08:11:31	23.9	23.866	23.9	0
2023-10-09 08:21:41	23.9	23.872	23.9	0
2023-10-09 08:31:52	23.92	23.878	23.92	0
2023-10-09 08:42:01	23.92	23.882	23.92	0
2023-10-09 08:52:11	23.94	23.888	23.94	0
2023-10-09 09:01:11	23.96	23.899	23.96	0
2023-10-09 09:11:11	23.98	23.91	23.98	0
2023-10-09 09:21:12	24	23.925	24	0
2023-10-09 09:31:11	23.94	23.935	23.94	0
2023-10-09 09:41:13	23.99	23.945	23.99	0
2023-10-09 09:51:21	23.97	23.952	23.97	0
2023-10-09 10:01:31	23.96	23.958	23.96	0
2023-10-09 10:11:41	23.95	23.961	23.95	0
2023-10-09 10:21:48	23.88	23.957	23.88	0
2023-10-09 10:32:02	23.86	23.949	23.86	0
2023-10-09 10:42:11	23.86	23.939	23.86	0
2023-10-09 10:51:11	23.9	23.931	23.9	0
2023-10-09 11:01:11	23.88	23.919	23.88	0
2023-10-09 11:11:11	23.88	23.913	23.88	0
2023-10-09 11:21:11	23.88	23.902	23.88	0
2023-10-09 11:31:12	23.91	23.896	23.91	0
2023-10-09 11:41:20	23.94	23.894	23.94	0
2023-10-09 11:51:31	23.94	23.893	23.94	0
2023-10-09 12:01:41	23.96	23.901	23.96	0
2023-10-09 12:11:52	23.99	23.914	23.99	0
2023-10-09 12:22:02	23.98	23.926	23.98	0
2023-10-09 12:32:11	23.98	23.934	23.98	0
2023-10-09 12:41:12	23.98	23.944	23.98	0
2023-10-09 12:51:13	23.95	23.951	23.95	0
2023-10-09 13:01:12	23.95	23.958	23.95	0
2023-10-09 13:11:12	23.94	23.961	23.94	0
2023-10-09 13:21:13	24.04	23.971	24.04	0
2023-10-09 13:31:23	24.05	23.982	24.05	0
2023-10-09 13:41:31	24.08	23.994	24.08	0
2023-10-09 13:51:41	24.1	24.005	24.1	0
2023-10-09 14:01:51	24.12	24.019	24.12	0
2023-10-09 14:12:01	24.14	24.035	24.14	0
2023-10-09 14:22:10	24.16	24.053	24.16	0
2023-10-09 14:31:10	24.17	24.075	24.17	0
2023-10-09 14:41:11	24.19	24.099	24.19	0
2023-10-09 14:51:11	24.22	24.127	24.22	0
2023-10-09 15:01:11	24.22	24.145	24.22	0
2023-10-09 15:11:11	24.23	24.163	24.23	0
2023-10-09 15:21:21	24.26	24.181	24.26	0
2023-10-09 15:31:31	24.26	24.197	24.26	0
2023-10-09 15:41:41	24.26	24.211	24.26	0
2023-10-09 15:51:51	24.29	24.226	24.29	0
2023-10-09 16:02:01	24.29	24.239	24.29	0
2023-10-09 16:12:11	24.32	24.254	24.32	0
2023-10-09 16:21:11	24.32	24.267	24.32	0
2023-10-09 16:31:11	24.31	24.276	24.31	0
2023-10-09 16:41:11	24.32	24.286	24.32	0
2023-10-09 16:51:11	24.34	24.297	24.34	0
2023-10-09 17:01:11	24.33	24.304	24.33	0
2023-10-09 17:11:21	24.34	24.312	24.34	0
2023-10-09 17:21:31	24.34	24.32	24.34	0
2023-10-09 17:31:41	24.35	24.326	24.35	0
2023-10-09 17:41:51	24.35	24.332	24.35	0
2023-10-09 17:52:01	24.38	24.338	24.38	0
2023-10-09 18:02:11	24.36	24.342	24.36	0
2023-10-09 18:11:12	24.37	24.348	24.37	0
2023-10-09 18:21:11	24.37	24.353	24.37	0
2023-10-09 18:31:11	24.37	24.356	24.37	0
2023-10-09 18:41:11	24.38	24.361	24.38	0
2023-10-09 18:51:11	24.39	24.366	24.39	0
2023-10-09 19:01:21	24.38	24.37	24.38	0
2023-10-09 19:11:31	24.38	24.373	24.38	0
2023-10-09 19:21:41	24.39	24.377	24.39	0
2023-10-09 19:31:51	24.39	24.378	24.39	0
2023-10-09 19:42:01	24.39	24.381	24.39	0
2023-10-09 19:52:11	24.39	24.383	24.39	0
2023-10-09 20:01:11	24.39	24.385	24.39	0
2023-10-09 20:11:10	24.39	24.387	24.39	0
2023-10-09 20:21:11	24.39	24.388	24.39	0
2023-10-09 20:31:11	24.41	24.39	24.41	0
2023-10-09 20:41:11	24.39	24.391	24.39	0
2023-10-09 20:51:21	24.4	24.393	24.4	0
2023-10-09 21:01:30	24.39	24.393	24.39	0
2023-10-09 21:11:41	24.4	24.394	24.4	0
2023-10-09 21:21:51	24.4	24.395	24.4	0
2023-10-09 21:32:01	24.41	24.397	24.41	0
2023-10-09 21:42:11	24.39	24.397	24.39	0
2023-10-09 21:51:11	24.39	24.397	24.39	0
2023-10-09 22:01:11	24.41	24.399	24.41	0
2023-10-09 22:11:11	24.4	24.398	24.4	0
2023-10-09 22:21:11	24.39	24.398	24.39	0
2023-10-09 22:31:11	24.41	24.399	24.41	0
2023-10-09 22:41:21	24.39	24.399	24.39	0
2023-10-09 22:51:31	24.39	24.398	24.39	0
2023-10-09 23:01:41	24.41	24.399	24.41	0
2023-10-09 23:11:51	24.39	24.397	24.39	0
2023-10-09 23:22:02	24.38	24.396	24.38	0
2023-10-09 23:32:11	24.38	24.395	24.38	0
2023-10-09 23:41:11	24.38	24.392	24.38	0
2023-10-09 23:51:11	24.38	24.39	24.38	0
2023-10-10 00:01:11	24.4	24.391	24.4	0
2023-10-10 00:11:10	24.37	24.387	24.37	0
2023-10-10 00:21:11	24.37	24.385	24.37	0
2023-10-10 00:31:21	24.37	24.383	24.37	0
2023-10-10 00:41:31	24.37	24.379	24.37	0
2023-10-10 00:51:41	24.36	24.376	24.36	0
2023-10-10 01:01:51	24.36	24.374	24.36	0
2023-10-10 01:12:18	24.36	24.372	24.36	0
2023-10-10 01:22:11	24.36	24.37	24.36	0
2023-10-10 01:31:11	24.36	24.368	24.36	0
2023-10-10 01:41:11	24.37	24.365	24.37	0
2023-10-10 01:51:11	24.35	24.363	24.35	0
2023-10-10 02:01:11	24.36	24.362	24.36	0
2023-10-10 02:11:11	24.36	24.361	24.36	0
2023-10-10 02:21:21	24.35	24.359	24.35	0
2023-10-10 02:31:31	24.35	24.358	24.35	0
2023-10-10 02:41:41	24.35	24.357	24.35	0
2023-10-10 02:51:51	24.34	24.355	24.34	0
2023-10-10 03:02:01	24.34	24.353	24.34	0
2023-10-10 03:12:11	24.35	24.352	24.35	0
2023-10-10 03:21:11	24.33	24.348	24.33	0
2023-10-10 03:31:11	24.33	24.346	24.33	0
2023-10-10 03:41:11	24.34	24.344	24.34	0
2023-10-10 03:51:11	24.33	24.341	24.33	0
2023-10-10 04:01:11	24.33	24.339	24.33	0
2023-10-10 04:11:21	24.33	24.337	24.33	0
2023-10-10 04:21:31	24.33	24.335	24.33	0
2023-10-10 04:31:42	24.33	24.334	24.33	0
2023-10-10 04:41:51	24.32	24.332	24.32	0
2023-10-10 04:51:59	24.32	24.329	24.32	0
2023-10-10 05:02:11	24.32	24.328	24.32	0
2023-10-10 05:11:12	24.33	24.328	24.33	0
2023-10-10 05:21:13	24.3	24.324	24.3	0
2023-10-10 05:31:11	24.24	24.315	24.24	0
2023-10-10 05:41:13	24.23	24.305	24.23	0
2023-10-10 05:51:12	24.31	24.303	24.31	0
2023-10-10 06:01:22	24.3	24.3	24.3	0
2023-10-10 06:11:32	24.32	24.299	24.32	0
2023-10-10 06:21:41	24.35	24.302	24.35	0
2023-10-10 06:31:51	24.34	24.304	24.34	0
2023-10-10 06:42:01	24.35	24.307	24.35	0
2023-10-10 06:52:12	24.38	24.312	24.38	0
2023-10-10 07:01:11	24.38	24.32	24.38	0
2023-10-10 07:11:11	24.39	24.335	24.39	0
2023-10-10 07:21:11	24.42	24.354	24.42	0
2023-10-10 07:31:11	24.41	24.364	24.41	0
2023-10-10 07:41:15	24.43	24.377	24.43	0
2023-10-10 07:51:11	24.46	24.391	24.46	0
2023-10-10 08:01:21	24.45	24.401	24.45	0
2023-10-10 08:11:31	24.47	24.414	24.47	0
2023-10-10 08:21:40	24.5	24.429	24.5	0
2023-10-10 08:31:51	24.49	24.44	24.49	0
2023-10-10 08:42:01	24.5	24.452	24.5	0
2023-10-10 08:52:11	24.51	24.464	24.51	0
2023-10-10 09:01:10	24.53	24.475	24.53	0
2023-10-10 09:11:10	24.54	24.488	24.54	0
2023-10-10 09:21:10	24.57	24.502	24.57	0
2023-10-10 09:31:26	24.57	24.513	24.57	0
2023-10-10 09:41:11	24.61	24.529	24.61	0
2023-10-10 09:51:20	24.6	24.542	24.6	0
2023-10-10 10:01:32	24.65	24.557	24.65	0
2023-10-10 10:11:44	24.62	24.57	24.62	0
2023-10-10 10:21:51	24.64	24.584	24.64	0
2023-10-10 10:32:01	24.65	24.598	24.65	0
2023-10-10 10:42:10	24.67	24.612	24.67	0
2023-10-10 10:51:10	24.67	24.625	24.67	0
2023-10-10 11:01:11	24.67	24.635	24.67	0
2023-10-10 11:11:11	24.68	24.646	24.68	0
2023-10-10 11:21:13	24.68	24.653	24.68	0
2023-10-10 11:31:11	24.7	24.663	24.7	0
2023-10-10 11:41:21	24.69	24.667	24.69	0
2023-10-10 11:51:32	24.69	24.674	24.69	0
2023-10-10 12:01:41	24.69	24.679	24.69	0
2023-10-10 12:11:51	24.69	24.683	24.69	0
2023-10-10 12:22:00	24.7	24.686	24.7	0
2023-10-10 12:32:10	24.7	24.689	24.7	0
2023-10-10 12:41:10	24.69	24.691	24.69	0
2023-10-10 12:51:10	24.69	24.692	24.69	0
2023-10-10 13:01:11	24.7	24.694	24.7	0
2023-10-10 13:11:10	24.69	24.693	24.69	0
2023-10-10 13:21:11	24.69	24.693	24.69	0
2023-10-10 13:31:23	24.71	24.695	24.71	0
2023-10-10 13:41:28	24.69	24.695	24.69	0
2023-10-10 13:51:40	24.68	24.694	24.68	0
2023-10-10 14:01:51	24.7	24.694	24.7	0
2023-10-10 14:12:01	24.68	24.692	24.68	0
2023-10-10 14:22:10	24.68	24.691	24.68	0
2023-10-10 14:31:11	24.69	24.691	24.69	0
2023-10-10 14:41:10	24.68	24.689	24.68	0
2023-10-10 14:51:10	24.67	24.687	24.67	0
2023-10-10 15:01:11	24.69	24.687	24.69	0
2023-10-10 15:11:12	24.68	24.684	24.68	0
2023-10-10 15:21:20	24.66	24.681	24.66	0
2023-10-10 15:31:31	24.66	24.679	24.66	0
2023-10-10 15:41:40	24.66	24.675	24.66	0
2023-10-10 15:51:51	24.66	24.673	24.66	0
2023-10-10 16:02:00	24.65	24.67	24.65	0
2023-10-10 16:12:10	24.65	24.666	24.65	0
2023-10-10 16:21:11	24.64	24.662	24.64	0
2023-10-10 16:31:11	24.65	24.66	24.65	0
2023-10-10 16:41:10	24.64	24.655	24.64	0
2023-10-10 16:51:10	24.63	24.65	24.63	0
2023-10-10 17:01:10	24.63	24.647	24.63	0
2023-10-10 17:11:20	24.62	24.643	24.62	0
2023-10-10 17:21:31	24.62	24.639	24.62	0
2023-10-10 17:31:40	24.62	24.635	24.62	0
2023-10-10 17:41:50	24.63	24.633	24.63	0
2023-10-10 17:52:01	24.61	24.629	24.61	0
2023-10-10 18:02:11	24.61	24.626	24.61	0
2023-10-10 18:11:10	24.61	24.622	24.61	0
2023-10-10 18:21:11	24.6	24.618	24.6	0
2023-10-10 18:31:10	24.6	24.615	24.6	0
2023-10-10 18:41:10	24.61	24.613	24.61	0
2023-10-10 18:51:10	24.6	24.611	24.6	0
2023-10-10 19:01:20	24.59	24.608	24.59	0
2023-10-10 19:11:30	24.6	24.606	24.6	0
2023-10-10 19:21:41	24.58	24.601	24.58	0
2023-10-10 19:31:50	24.58	24.598	24.58	0
2023-10-10 19:42:00	24.58	24.595	24.58	0
2023-10-10 19:52:11	24.59	24.593	24.59	0
2023-10-10 20:01:10	24.58	24.591	24.58	0
2023-10-10 20:11:10	24.58	24.589	24.58	0
2023-10-10 20:21:10	24.58	24.586	24.58	0
2023-10-10 20:31:11	24.57	24.583	24.57	0
2023-10-10 20:41:10	24.57	24.581	24.57	0
2023-10-10 20:51:20	24.57	24.578	24.57	0
2023-10-10 21:01:30	24.57	24.577	24.57	0
2023-10-10 21:11:40	24.56	24.575	24.56	0
2023-10-10 21:21:50	24.56	24.573	24.56	0
2023-10-10 21:32:00	24.56	24.57	24.56	0
2023-10-10 21:42:10	24.56	24.568	24.56	0
2023-10-10 21:51:10	24.55	24.565	24.55	0
2023-10-10 22:01:11	24.55	24.562	24.55	0
2023-10-10 22:11:10	24.55	24.56	24.55	0
2023-10-10 22:21:10	24.55	24.558	24.55	0
2023-10-10 22:31:10	24.53	24.554	24.53	0
2023-10-10 22:41:20	24.54	24.551	24.54	0
2023-10-10 22:51:30	24.55	24.55	24.55	0
2023-10-10 23:01:40	24.54	24.548	24.54	0
2023-10-10 23:11:50	24.54	24.546	24.54	0
2023-10-10 23:22:00	24.54	24.544	24.54	0
2023-10-10 23:32:11	24.53	24.542	24.53	0
2023-10-10 23:41:10	24.53	24.54	24.53	0
2023-10-10 23:51:11	24.53	24.538	24.53	0
2023-10-11 00:01:10	24.53	24.536	24.53	0
2023-10-11 00:11:17	24.52	24.535	24.52	0
2023-10-11 00:21:10	24.52	24.533	24.52	0
2023-10-11 00:31:20	24.52	24.53	24.52	0
2023-10-11 00:41:31	24.52	24.528	24.52	0
2023-10-11 00:51:40	24.51	24.525	24.51	0
2023-10-11 01:01:50	24.51	24.522	24.51	0
2023-10-11 01:12:00	24.51	24.52	24.51	0
2023-10-11 01:22:11	24.51	24.518	24.51	0
2023-10-11 01:31:10	24.51	24.516	24.51	0
2023-10-11 01:41:11	24.5	24.513	24.5	0
2023-10-11 01:51:11	24.5	24.511	24.5	0
2023-10-11 02:01:10	24.5	24.509	24.5	0
2023-10-11 02:11:10	24.49	24.506	24.49	0
2023-10-11 02:21:21	24.49	24.503	24.49	0
2023-10-11 02:31:30	24.5	24.502	24.5	0
2023-10-11 02:41:41	24.48	24.499	24.48	0
2023-10-11 02:51:51	24.49	24.497	24.49	0
2023-10-11 03:02:00	23.46	24.392	23.46	0
2023-10-11 03:12:11	24.48	24.389	24.48	0
2023-10-11 03:21:10	24.48	24.387	24.48	0
2023-10-11 03:31:10	24.49	24.386	24.49	0
2023-10-11 03:41:11	24.47	24.383	24.47	0
2023-10-11 03:51:10	24.47	24.381	24.47	0
2023-10-11 04:01:10	24.48	24.38	24.48	0
2023-10-11 04:11:20	24.47	24.377	24.47	0
2023-10-11 04:21:30	24.47	24.376	24.47	0
2023-10-11 04:31:41	24.47	24.374	24.47	0
2023-10-11 04:41:49	24.46	24.474	24.46	0
2023-10-11 04:52:00	24.47	24.473	24.47	0
2023-10-11 05:02:10	24.47	24.472	24.47	0
2023-10-11 05:11:11	24.46	24.469	24.46	0
2023-10-11 05:21:11	24.45	24.467	24.45	0
2023-10-11 05:31:11	24.46	24.466	24.46	0
2023-10-11 05:41:11	24.41	24.459	24.41	0
2023-10-11 05:51:11	24.43	24.455	24.43	0
2023-10-11 06:01:21	24.45	24.453	24.45	0
2023-10-11 06:11:30	24.43	24.449	24.43	0
2023-10-11 06:21:40	24.43	24.446	24.43	0
2023-10-11 06:31:51	24.43	24.442	24.43	0
2023-10-11 06:42:00	24.42	24.437	24.42	0
2023-10-11 06:52:11	24.43	24.434	24.43	0
2023-10-11 07:01:10	24.43	24.432	24.43	0
2023-10-11 07:11:10	24.43	24.429	24.43	0
2023-10-11 07:21:12	24.43	24.431	24.43	0
2023-10-11 07:31:10	24.44	24.432	24.44	0
2023-10-11 07:41:11	24.43	24.43	24.43	0
2023-10-11 07:51:20	24.42	24.429	24.42	0
2023-10-11 08:01:31	24.42	24.428	24.42	0
2023-10-11 08:11:40	24.42	24.427	24.42	0
2023-10-11 08:21:51	24.42	24.427	24.42	0
2023-10-11 08:32:00	24.42	24.426	24.42	0
2023-10-11 08:42:11	24.42	24.425	24.42	0
2023-10-11 08:51:11	24.42	24.424	24.42	0
2023-10-11 09:01:10	24.42	24.423	24.42	0
2023-10-11 09:11:11	24.43	24.422	24.43	0
2023-10-11 09:21:11	24.42	24.421	24.42	0
2023-10-11 09:31:10	24.43	24.422	24.43	0
2023-10-11 09:41:21	24.43	24.423	24.43	0
2023-10-11 09:51:32	24.42	24.423	24.42	0
2023-10-11 10:01:40	24.43	24.424	24.43	0
2023-10-11 10:11:50	24.42	24.424	24.42	0
2023-10-11 10:22:00	24.42	24.424	24.42	0
2023-10-11 10:32:12	24.43	24.425	24.43	0
2023-10-11 10:41:12	24.43	24.426	24.43	0
2023-10-11 10:51:10	24.42	24.425	24.42	0
2023-10-11 11:01:10	24.42	24.425	24.42	0
2023-10-11 11:11:11	24.43	24.425	24.43	0
2023-10-11 11:21:10	24.42	24.424	24.42	0
2023-10-11 11:31:21	24.42	24.424	24.42	0
2023-10-11 11:41:31	24.43	24.424	24.43	0
2023-10-11 11:51:40	24.42	24.424	24.42	0
2023-10-11 12:01:52	24.42	24.424	24.42	0
2023-10-11 12:12:00	24.43	24.424	24.43	0
2023-10-11 12:22:10	24.42	24.423	24.42	0
2023-10-11 12:31:11	24.42	24.423	24.42	0
2023-10-11 12:41:10	24.44	24.425	24.44	0
2023-10-11 12:51:11	24.42	24.424	24.42	0
2023-10-11 13:01:10	24.43	24.425	24.43	0
2023-10-11 13:11:10	24.44	24.427	24.44	0
2023-10-11 13:21:20	24.42	24.426	24.42	0
2023-10-11 13:31:30	24.43	24.427	24.43	0
2023-10-11 13:41:40	24.43	24.428	24.43	0
2023-10-11 13:51:50	24.42	24.427	24.42	0
2023-10-11 14:02:01	24.43	24.428	24.43	0
2023-10-11 14:12:10	24.44	24.43	24.44	0
2023-10-11 14:21:10	24.43	24.429	24.43	0
2023-10-11 14:31:10	24.43	24.43	24.43	0
2023-10-11 14:41:10	24.44	24.431	24.44	0
2023-10-11 14:51:10	24.42	24.429	24.42	0
2023-10-11 15:01:10	24.42	24.429	24.42	0
2023-10-11 15:11:20	24.42	24.428	24.42	0
2023-10-11 15:21:30	24.43	24.428	24.43	0
2023-10-11 15:31:40	24.43	24.429	24.43	0
2023-10-11 15:41:51	24.42	24.428	24.42	0
2023-10-11 15:52:00	24.42	24.426	24.42	0
2023-10-11 16:02:10	24.42	24.425	24.42	0
2023-10-11 16:11:11	24.44	24.426	24.44	0
2023-10-11 16:21:12	24.44	24.426	24.44	0
2023-10-11 16:31:10	24.43	24.427	24.43	0
2023-10-11 16:41:10	24.44	24.429	24.44	0
2023-10-11 16:51:10	24.42	24.429	24.42	0
2023-10-11 17:01:20	24.43	24.429	24.43	0
2023-10-11 17:11:30	24.43	24.429	24.43	0
2023-10-11 17:21:42	24.42	24.429	24.42	0
2023-10-11 17:31:51	24.42	24.429	24.42	0
2023-10-11 17:42:01	24.43	24.43	24.43	0
2023-10-11 17:52:11	24.42	24.428	24.42	0
2023-10-11 18:01:10	24.42	24.426	24.42	0
2023-10-11 18:11:10	24.42	24.425	24.42	0
2023-10-11 18:21:11	24.41	24.422	24.41	0
2023-10-11 18:31:11	24.42	24.422	24.42	0
2023-10-11 18:41:12	24.42	24.421	24.42	0
2023-10-11 18:51:20	24.41	24.419	24.41	0
2023-10-11 19:01:32	24.41	24.418	24.41	0
2023-10-11 19:11:42	24.41	24.417	24.41	0
2023-10-11 19:21:51	24.42	24.416	24.42	0
2023-10-11 19:32:01	24.41	24.415	24.41	0
2023-10-11 19:42:10	24.41	24.414	24.41	0
2023-10-11 19:51:10	24.42	24.414	24.42	0
2023-10-11 20:01:10	24.41	24.414	24.41	0
2023-10-11 20:11:10	24.4	24.412	24.4	0
2023-10-11 20:21:11	24.4	24.41	24.4	0
2023-10-11 20:31:11	24.4	24.409	24.4	0
2023-10-11 20:41:20	24.4	24.408	24.4	0
2023-10-11 20:51:31	24.41	24.408	24.41	0
2023-10-11 21:01:40	24.4	24.406	24.4	0
2023-10-11 21:11:50	24.4	24.405	24.4	0
2023-10-11 21:22:00	24.4	24.404	24.4	0
2023-10-11 21:32:10	24.4	24.402	24.4	0
2023-10-11 21:41:11	24.39	24.4	24.39	0
2023-10-11 21:51:11	24.39	24.399	24.39	0
2023-10-11 22:01:11	24.39	24.398	24.39	0
2023-10-11 22:11:10	24.39	24.397	24.39	0
2023-10-11 22:21:10	24.4	24.397	24.4	0
2023-10-11 22:31:20	24.39	24.395	24.39	0
2023-10-11 22:41:30	24.39	24.394	24.39	0
2023-10-11 22:51:41	24.39	24.393	24.39	0
2023-10-11 23:01:50	24.39	24.392	24.39	0
2023-10-11 23:12:00	24.39	24.391	24.39	0
2023-10-11 23:22:11	24.38	24.39	24.38	0
2023-10-11 23:31:10	24.38	24.389	24.38	0
2023-10-11 23:41:10	24.38	24.388	24.38	0
2023-10-11 23:51:11	24.38	24.387	24.38	0
2023-10-12 00:01:10	24.38	24.385	24.38	0
2023-10-12 00:11:11	24.37	24.383	24.37	0
2023-10-12 00:21:20	24.37	24.381	24.37	0
2023-10-12 00:31:29	24.37	24.379	24.37	0
2023-10-12 00:41:40	24.37	24.377	24.37	0
2023-10-12 00:51:51	24.38	24.376	24.38	0
2023-10-12 01:02:00	24.37	24.375	24.37	0
2023-10-12 01:12:10	24.37	24.374	24.37	0
2023-10-12 01:21:10	24.37	24.373	24.37	0
2023-10-12 01:31:11	24.38	24.373	24.38	0
2023-10-12 01:41:11	24.36	24.371	24.36	0
2023-10-12 01:51:11	24.36	24.37	24.36	0
2023-10-12 02:01:10	24.37	24.37	24.37	0
2023-10-12 02:11:20	24.36	24.369	24.36	0
2023-10-12 02:21:30	24.36	24.368	24.36	0
2023-10-12 02:31:40	24.37	24.367	24.37	0
2023-10-12 02:41:50	24.35	24.365	24.35	0
2023-10-12 02:52:00	24.36	24.364	24.36	0
2023-10-12 03:02:10	24.37	24.364	24.37	0
2023-10-12 03:11:10	24.35	24.361	24.35	0
2023-10-12 03:21:10	24.35	24.36	24.35	0
2023-10-12 03:31:10	24.35	24.359	24.35	0
2023-10-12 03:41:10	24.35	24.357	24.35	0
2023-10-12 03:51:10	24.34	24.355	24.34	0
2023-10-12 04:01:20	24.35	24.354	24.35	0
2023-10-12 04:11:30	24.35	24.352	24.35	0
2023-10-12 04:21:40	24.34	24.351	24.34	0
2023-10-12 04:31:51	24.35	24.35	24.35	0
2023-10-12 04:42:01	24.34	24.347	24.34	0
2023-10-12 04:52:10	24.34	24.346	24.34	0
2023-10-12 05:01:11	24.34	24.345	24.34	0
2023-10-12 05:11:11	24.34	24.344	24.34	0
2023-10-12 05:21:11	24.34	24.343	24.34	0
2023-10-12 05:31:12	24.34	24.343	24.34	0
2023-10-12 05:41:13	24.35	24.343	24.35	0
2023-10-12 05:51:21	24.34	24.342	24.34	0
2023-10-12 06:01:32	24.33	24.341	24.33	0
2023-10-12 06:11:40	24.34	24.34	24.34	0
2023-10-12 06:21:50	24.34	24.34	24.34	0
2023-10-12 06:32:00	24.33	24.339	24.33	0
2023-10-12 06:42:10	24.33	24.338	24.33	0
2023-10-12 06:51:15	24.34	24.338	24.34	0
2023-10-12 07:01:10	24.33	24.337	24.33	0
2023-10-12 07:11:11	24.34	24.337	24.34	0
2023-10-12 07:21:11	24.33	24.335	24.33	0
2023-10-12 07:31:10	24.33	24.334	24.33	0
2023-10-12 07:41:20	24.34	24.335	24.34	0
2023-10-12 07:51:30	24.33	24.334	24.33	0
2023-10-12 08:01:40	24.33	24.333	24.33	0
2023-10-12 08:11:50	24.33	24.333	24.33	0
2023-10-12 08:22:00	24.33	24.333	24.33	0
2023-10-12 08:32:10	24.33	24.332	24.33	0
2023-10-12 08:41:10	24.34	24.333	24.34	0
2023-10-12 08:51:10	24.33	24.332	24.33	0
2023-10-12 09:01:12	24.33	24.332	24.33	0
2023-10-12 09:11:12	24.33	24.332	24.33	0
2023-10-12 09:21:11	24.33	24.331	24.33	0
2023-10-12 09:31:21	24.33	24.331	24.33	0
2023-10-12 09:41:30	24.34	24.332	24.34	0
2023-10-12 09:51:40	24.35	24.334	24.35	0
2023-10-12 10:01:51	24.35	24.336	24.35	0
2023-10-12 10:12:00	24.36	24.339	24.36	0
2023-10-12 10:22:10	24.35	24.34	24.35	0
2023-10-12 10:31:10	24.35	24.342	24.35	0
2023-10-12 10:41:10	24.34	24.343	24.34	0
2023-10-12 10:51:10	24.35	24.345	24.35	0
2023-10-12 11:01:11	24.35	24.347	24.35	0
2023-10-12 11:11:11	24.35	24.349	24.35	0
2023-10-12 11:21:20	24.35	24.35	24.35	0
2023-10-12 11:31:31	24.35	24.35	24.35	0
2023-10-12 11:41:42	24.35	24.35	24.35	0
2023-10-12 11:51:50	24.36	24.35	24.36	0
2023-10-12 12:02:01	24.35	24.35	24.35	0
2023-10-12 12:12:10	24.35	24.35	24.35	0
2023-10-12 12:21:11	24.36	24.352	24.36	0
2023-10-12 12:31:11	24.35	24.352	24.35	0
2023-10-12 12:41:15	24.35	24.352	24.35	0
2023-10-12 12:51:11	24.35	24.352	24.35	0
2023-10-12 13:01:11	24.35	24.352	24.35	0
2023-10-12 13:11:20	24.36	24.353	24.36	0
2023-10-12 13:21:30	24.37	24.355	24.37	0
2023-10-12 13:31:40	24.35	24.354	24.35	0
2023-10-12 13:41:50	24.35	24.354	24.35	0
2023-10-12 13:52:01	24.36	24.355	24.36	0
2023-10-12 14:02:11	24.35	24.354	24.35	0
2023-10-12 14:11:10	24.35	24.354	24.35	0
2023-10-12 14:21:10	24.36	24.355	24.36	0
2023-10-12 14:31:10	24.36	24.356	24.36	0
2023-10-12 14:41:11	24.36	24.357	24.36	0
2023-10-12 14:51:12	24.36	24.357	24.36	0
2023-10-12 15:01:21	24.36	24.356	24.36	0
2023-10-12 15:11:30	24.36	24.357	24.36	0
2023-10-12 15:21:42	24.36	24.358	24.36	0
2023-10-12 15:31:50	24.36	24.358	24.36	0
2023-10-12 15:42:00	24.35	24.358	24.35	0
2023-10-12 15:52:10	24.36	24.359	24.36	0
2023-10-12 16:01:11	24.37	24.36	24.37	0
2023-10-12 16:11:11	24.36	24.36	24.36	0
2023-10-12 16:21:10	24.36	24.36	24.36	0
2023-10-12 16:31:10	24.37	24.361	24.37	0
2023-10-12 16:41:10	24.36	24.361	24.36	0
2023-10-12 16:51:21	24.35	24.36	24.35	0
2023-10-12 17:01:30	24.37	24.361	24.37	0
2023-10-12 17:11:40	24.36	24.361	24.36	0
2023-10-12 17:21:50	24.35	24.361	24.35	0
2023-10-12 17:32:00	24.37	24.362	24.37	0
2023-10-12 17:42:10	24.36	24.361	24.36	0
2023-10-12 17:51:10	24.36	24.361	24.36	0
2023-10-12 18:01:10	24.37	24.362	24.37	0
2023-10-12 18:11:11	24.36	24.361	24.36	0
2023-10-12 18:21:10	24.35	24.36	24.35	0
2023-10-12 18:31:10	24.35	24.36	24.35	0
2023-10-12 18:41:21	24.36	24.359	24.36	0
2023-10-12 18:51:30	24.35	24.358	24.35	0
2023-10-12 19:01:41	24.36	24.359	24.36	0
2023-10-12 19:11:51	24.35	24.357	24.35	0
2023-10-12 19:22:01	24.35	24.356	24.35	0
2023-10-12 19:32:10	24.37	24.357	24.37	0
2023-10-12 19:41:11	24.35	24.355	24.35	0
2023-10-12 19:51:10	24.35	24.354	24.35	0
2023-10-12 20:01:10	24.35	24.354	24.35	0
2023-10-12 20:11:11	24.35	24.354	24.35	0
2023-10-12 20:21:10	24.35	24.353	24.35	0
2023-10-12 20:31:20	24.36	24.354	24.36	0
2023-10-12 20:41:31	24.35	24.353	24.35	0
2023-10-12 20:51:42	24.35	24.353	24.35	0
2023-10-12 21:01:50	24.35	24.353	24.35	0
2023-10-12 21:12:00	24.35	24.351	24.35	0
2023-10-12 21:22:10	24.35	24.351	24.35	0
2023-10-12 21:31:10	24.35	24.351	24.35	0
2023-10-12 21:41:10	24.36	24.352	24.36	0
2023-10-12 21:51:10	24.35	24.352	24.35	0
2023-10-12 22:01:10	24.35	24.352	24.35	0
2023-10-12 22:11:10	24.35	24.351	24.35	0
2023-10-12 22:21:20	24.35	24.351	24.35	0
2023-10-12 22:31:30	24.35	24.351	24.35	0
2023-10-12 22:41:40	24.36	24.352	24.36	0
2023-10-12 22:51:50	24.35	24.352	24.35	0
2023-10-12 23:02:00	24.35	24.352	24.35	0
2023-10-12 23:12:10	24.35	24.352	24.35	0
2023-10-12 23:21:10	24.35	24.351	24.35	0
2023-10-12 23:31:10	24.35	24.351	24.35	0
2023-10-12 23:41:10	24.35	24.351	24.35	0
2023-10-12 23:51:10	24.34	24.35	24.34	0
2023-10-13 00:01:10	24.35	24.35	24.35	0
2023-10-13 00:11:20	24.36	24.351	24.36	0
2023-10-13 00:21:30	24.35	24.35	24.35	0
2023-10-13 00:31:41	24.34	24.349	24.34	0
2023-10-13 00:41:50	24.35	24.349	24.35	0
2023-10-13 00:52:00	24.34	24.348	24.34	0
2023-10-13 01:02:10	24.35	24.348	24.35	0
2023-10-13 01:11:10	24.34	24.347	24.34	0
2023-10-13 01:21:10	24.36	24.348	24.36	0
2023-10-13 01:31:10	24.34	24.348	24.34	0
2023-10-13 01:41:10	24.34	24.347	24.34	0
2023-10-13 01:51:11	24.36	24.347	24.36	0
2023-10-13 02:01:20	24.35	24.347	24.35	0
2023-10-13 02:11:30	24.34	24.347	24.34	0
2023-10-13 02:21:40	24.34	24.346	24.34	0
2023-10-13 02:31:51	24.34	24.346	24.34	0
2023-10-13 02:42:00	24.34	24.345	24.34	0
2023-10-13 02:52:10	24.34	24.345	24.34	0
2023-10-13 03:01:10	24.34	24.343	24.34	0
2023-10-13 03:11:10	24.34	24.343	24.34	0
2023-10-13 03:21:11	24.35	24.344	24.35	0
2023-10-13 03:31:11	24.34	24.342	24.34	0
2023-10-13 03:41:10	24.34	24.341	24.34	0
2023-10-13 03:51:20	24.35	24.342	24.35	0
2023-10-13 04:01:30	24.34	24.342	24.34	0
2023-10-13 04:11:41	24.34	24.342	24.34	0
2023-10-13 04:21:50	24.34	24.342	24.34	0
2023-10-13 04:32:12	24.35	24.343	24.35	0
2023-10-13 04:51:21	24.34	24.343	24.34	0
2023-10-13 05:01:31	24.34	24.343	24.34	0
2023-10-13 05:11:42	24.34	24.342	24.34	0
2023-10-13 05:21:50	24.35	24.343	24.35	0
2023-10-13 05:32:00	24.34	24.343	24.34	0
2023-10-13 05:42:11	24.34	24.342	24.34	0
2023-10-13 05:51:16	24.35	24.343	24.35	0
2023-10-13 06:01:11	24.35	24.344	24.35	0
2023-10-13 06:11:11	24.34	24.344	24.34	0
2023-10-13 06:21:11	24.35	24.344	24.35	0
2023-10-13 06:31:11	24.39	24.349	24.39	0
2023-10-13 06:41:20	24.37	24.352	24.37	0
2023-10-13 06:51:31	24.37	24.355	24.37	0
2023-10-13 07:01:40	24.39	24.359	24.39	0
2023-10-13 07:11:50	24.38	24.363	24.38	0
2023-10-13 07:22:00	24.38	24.367	24.38	0
2023-10-13 07:32:10	24.4	24.372	24.4	0
2023-10-13 07:41:11	24.41	24.378	24.41	0
2023-10-13 07:51:10	24.43	24.387	24.43	0
2023-10-13 08:01:10	24.45	24.397	24.45	0
2023-10-13 08:11:10	24.43	24.401	24.43	0
2023-10-13 08:21:12	24.44	24.408	24.44	0
2023-10-13 08:31:20	24.43	24.414	24.43	0
2023-10-13 08:41:30	24.44	24.419	24.44	0
2023-10-13 08:51:41	24.45	24.426	24.45	0
2023-10-13 09:01:51	24.46	24.434	24.46	0
2023-10-13 09:12:00	24.47	24.441	24.47	0
2023-10-13 09:22:11	24.48	24.448	24.48	0
2023-10-13 09:31:10	24.48	24.453	24.48	0
2023-10-13 09:41:12	24.51	24.459	24.51	0
2023-10-13 09:51:10	24.5	24.466	24.5	0
2023-10-13 10:01:12	24.51	24.473	24.51	0
2023-10-13 10:11:10	24.51	24.481	24.51	0
2023-10-13 10:21:21	24.51	24.488	24.51	0
2023-10-13 10:31:32	24.51	24.494	24.51	0
2023-10-13 10:41:40	24.55	24.503	24.55	0
2023-10-13 10:51:50	24.58	24.514	24.58	0
2023-10-13 11:02:00	24.6	24.526	24.6	0
2023-10-13 11:12:10	24.6	24.538	24.6	0
2023-10-13 11:21:12	24.61	24.548	24.61	0
2023-10-13 11:31:12	24.62	24.56	24.62	0
2023-10-13 11:41:11	24.64	24.573	24.64	0
2023-10-13 11:51:10	24.64	24.586	24.64	0
2023-10-13 12:01:11	24.66	24.601	24.66	0
2023-10-13 12:11:22	24.67	24.617	24.67	0
2023-10-13 12:21:29	24.67	24.629	24.67	0
2023-10-13 12:31:42	24.69	24.64	24.69	0
2023-10-13 12:41:52	24.7	24.65	24.7	0
2023-10-13 12:52:02	24.7	24.66	24.7	0
2023-10-13 13:02:12	24.69	24.668	24.69	0
2023-10-13 13:11:12	24.7	24.676	24.7	0
2023-10-13 13:21:12	24.69	24.681	24.69	0
2023-10-13 13:31:13	24.69	24.686	24.69	0
2023-10-13 13:41:12	24.69	24.689	24.69	0
2023-10-13 13:51:12	24.69	24.691	24.69	0
2023-10-13 14:01:25	24.68	24.692	24.68	0
2023-10-13 14:11:32	24.69	24.692	24.69	0
2023-10-13 14:21:43	24.68	24.69	24.68	0
2023-10-13 14:31:55	24.67	24.687	24.67	0
2023-10-13 14:42:02	24.67	24.685	24.67	0
2023-10-13 14:52:12	24.67	24.682	24.67	0
2023-10-13 15:01:13	24.67	24.68	24.67	0
2023-10-13 15:11:12	24.66	24.677	24.66	0
2023-10-13 15:21:14	24.67	24.675	24.67	0
2023-10-13 15:31:13	24.66	24.672	24.66	0
2023-10-13 15:41:14	24.66	24.67	24.66	0
2023-10-13 15:51:20	24.65	24.666	24.65	0
2023-10-13 16:01:32	24.65	24.663	24.65	0
2023-10-13 16:11:42	24.65	24.661	24.65	0
2023-10-13 16:21:50	24.64	24.658	24.64	0
2023-10-13 16:32:02	24.64	24.655	24.64	0
2023-10-13 16:42:10	24.64	24.652	24.64	0
2023-10-13 16:51:13	24.63	24.649	24.63	0
2023-10-13 17:01:13	24.63	24.645	24.63	0
2023-10-13 17:11:11	24.62	24.641	24.62	0
2023-10-13 17:21:10	24.62	24.637	24.62	0
2023-10-13 17:31:10	24.61	24.633	24.61	0
2023-10-13 17:41:20	24.62	24.63	24.62	0
2023-10-13 17:51:34	24.62	24.627	24.62	0
2023-10-13 18:01:42	24.61	24.624	24.61	0
2023-10-13 18:11:50	24.61	24.621	24.61	0
2023-10-13 18:22:00	24.6	24.617	24.6	0
2023-10-13 18:32:10	24.6	24.614	24.6	0
2023-10-13 18:41:10	24.6	24.611	24.6	0
2023-10-13 18:51:10	24.6	24.609	24.6	0
2023-10-13 19:01:10	24.59	24.606	24.59	0
2023-10-13 19:11:10	24.58	24.603	24.58	0
2023-10-13 19:21:10	24.59	24.6	24.59	0
2023-10-13 19:31:21	24.58	24.596	24.58	0
2023-10-13 19:41:31	24.58	24.593	24.58	0
2023-10-13 19:51:40	24.59	24.591	24.59	0
2023-10-13 20:01:51	24.57	24.588	24.57	0
2023-10-13 20:12:03	24.57	24.585	24.57	0
2023-10-13 20:22:10	24.58	24.583	24.58	0
2023-10-13 20:31:10	24.56	24.579	24.56	0
2023-10-13 20:41:10	24.56	24.576	24.56	0
2023-10-13 20:51:11	24.57	24.575	24.57	0
2023-10-13 21:01:10	24.56	24.572	24.56	0
2023-10-13 21:11:11	24.55	24.569	24.55	0
2023-10-13 21:21:20	24.55	24.566	24.55	0
2023-10-13 21:31:30	24.55	24.562	24.55	0
2023-10-13 21:41:40	24.55	24.56	24.55	0
2023-10-13 21:51:50	24.54	24.557	24.54	0
2023-10-13 22:02:01	24.54	24.553	24.54	0
2023-10-13 22:12:10	24.53	24.55	24.53	0
2023-10-13 22:21:11	24.54	24.548	24.54	0
2023-10-13 22:31:11	24.53	24.544	24.53	0
2023-10-13 22:41:10	24.53	24.541	24.53	0
2023-10-13 22:51:10	24.53	24.539	24.53	0
2023-10-13 23:01:12	24.52	24.536	24.52	0
2023-10-13 23:11:20	24.52	24.533	24.52	0
2023-10-13 23:21:30	24.52	24.53	24.52	0
2023-10-13 23:31:40	24.51	24.527	24.51	0
2023-10-13 23:41:51	24.51	24.524	24.51	0
2023-10-13 23:52:01	24.5	24.521	24.5	0
2023-10-14 00:02:10	24.5	24.517	24.5	0
2023-10-14 00:11:10	24.5	24.514	24.5	0
2023-10-14 00:21:10	24.5	24.511	24.5	0
2023-10-14 00:31:10	24.49	24.507	24.49	0
2023-10-14 00:41:10	24.49	24.504	24.49	0
2023-10-14 00:51:11	24.49	24.501	24.49	0
2023-10-14 01:01:20	24.49	24.498	24.49	0
2023-10-14 01:11:31	24.48	24.495	24.48	0
2023-10-14 01:21:40	24.49	24.493	24.49	0
2023-10-14 01:31:50	24.48	24.491	24.48	0
2023-10-14 01:42:01	24.47	24.488	24.47	0
2023-10-14 01:52:11	24.48	24.486	24.48	0
2023-10-14 02:01:10	24.48	24.484	24.48	0
2023-10-14 02:11:11	24.46	24.481	24.46	0
2023-10-14 02:21:10	24.48	24.48	24.48	0
2023-10-14 02:31:10	24.47	24.478	24.47	0
2023-10-14 02:41:11	24.45	24.474	24.45	0
2023-10-14 02:51:21	24.46	24.472	24.46	0
2023-10-14 03:01:35	24.46	24.469	24.46	0
2023-10-14 03:11:41	24.45	24.466	24.45	0
2023-10-14 03:21:51	24.45	24.464	24.45	0
2023-10-14 03:32:00	24.46	24.462	24.46	0
2023-10-14 03:42:11	24.45	24.459	24.45	0
2023-10-14 03:51:10	24.44	24.457	24.44	0
2023-10-14 04:01:10	24.46	24.455	24.46	0
2023-10-14 04:11:10	24.44	24.452	24.44	0
2023-10-14 04:21:10	24.44	24.451	24.44	0
2023-10-14 04:31:11	24.45	24.45	24.45	0
2023-10-14 04:41:22	24.44	24.448	24.44	0
2023-10-14 04:51:32	24.43	24.446	24.43	0
2023-10-14 05:01:42	24.43	24.444	24.43	0
2023-10-14 05:11:50	24.43	24.441	24.43	0
2023-10-14 05:22:01	24.43	24.439	24.43	0
2023-10-14 05:32:10	24.43	24.438	24.43	0
2023-10-14 05:41:10	24.42	24.434	24.42	0
2023-10-14 05:51:10	24.42	24.432	24.42	0
2023-10-14 06:01:11	24.42	24.43	24.42	0
2023-10-14 06:11:10	24.42	24.427	24.42	0
2023-10-14 06:21:10	24.42	24.425	24.42	0
2023-10-14 06:31:22	24.42	24.424	24.42	0
2023-10-14 06:41:30	24.42	24.423	24.42	0
2023-10-14 06:51:40	24.42	24.422	24.42	0
2023-10-14 07:01:51	24.43	24.422	24.43	0
2023-10-14 07:12:04	24.43	24.422	24.43	0
2023-10-14 07:22:14	24.42	24.422	24.42	0
2023-10-14 07:31:10	24.42	24.422	24.42	0
2023-10-14 07:41:11	24.43	24.423	24.43	0
2023-10-14 07:51:10	24.42	24.423	24.42	0
2023-10-14 08:01:10	24.42	24.423	24.42	0
2023-10-14 08:11:10	24.43	24.424	24.43	0
2023-10-14 08:21:21	24.41	24.423	24.41	0
2023-10-14 08:31:31	24.41	24.422	24.41	0
2023-10-14 08:41:40	24.43	24.422	24.43	0
2023-10-14 08:51:55	24.42	24.421	24.42	0
2023-10-14 09:02:01	24.42	24.421	24.42	0
2023-10-14 09:12:11	24.43	24.422	24.43	0
2023-10-14 09:21:11	24.42	24.421	24.42	0
2023-10-14 09:31:11	24.42	24.421	24.42	0
2023-10-14 09:41:11	24.42	24.421	24.42	0
2023-10-14 09:51:10	24.42	24.42	24.42	0
2023-10-14 10:01:10	24.42	24.421	24.42	0
2023-10-14 10:11:25	24.43	24.423	24.43	0
2023-10-14 10:21:31	24.42	24.422	24.42	0
2023-10-14 10:31:42	24.43	24.423	24.43	0
2023-10-14 10:41:51	24.42	24.423	24.42	0
2023-10-14 10:52:05	24.42	24.422	24.42	0
2023-10-14 11:02:10	24.42	24.422	24.42	0
2023-10-14 11:11:11	24.42	24.422	24.42	0
2023-10-14 11:21:10	24.43	24.423	24.43	0
2023-10-14 11:31:10	24.43	24.424	24.43	0
2023-10-14 11:41:11	24.42	24.424	24.42	0
2023-10-14 11:51:10	24.42	24.423	24.42	0
2023-10-14 12:01:20	24.43	24.424	24.43	0
2023-10-14 12:11:31	24.42	24.423	24.42	0
2023-10-14 12:21:43	24.44	24.425	24.44	0
2023-10-14 12:31:55	24.43	24.426	24.43	0
2023-10-14 12:42:02	24.43	24.427	24.43	0
2023-10-14 12:52:12	24.44	24.429	24.44	0
2023-10-14 13:01:11	24.43	24.429	24.43	0
2023-10-14 13:11:12	24.44	24.43	24.44	0
2023-10-14 13:21:12	24.44	24.432	24.44	0
2023-10-14 13:31:10	24.43	24.433	24.43	0
2023-10-14 13:41:15	24.43	24.433	24.43	0
2023-10-14 13:51:24	24.43	24.434	24.43	0
2023-10-14 14:01:31	24.43	24.433	24.43	0
2023-10-14 14:11:40	24.43	24.433	24.43	0
2023-10-14 14:21:51	24.44	24.434	24.44	0
2023-10-14 14:32:05	24.44	24.434	24.44	0
2023-10-14 14:42:11	24.44	24.435	24.44	0
2023-10-14 14:51:11	24.44	24.435	24.44	0
2023-10-14 15:01:10	24.43	24.434	24.43	0
2023-10-14 15:11:10	24.43	24.434	24.43	0
2023-10-14 15:21:10	24.44	24.435	24.44	0
2023-10-14 15:31:10	24.43	24.435	24.43	0
2023-10-14 15:41:13	24.43	24.435	24.43	0
2023-10-14 15:51:20	24.44	24.436	24.44	0
2023-10-14 16:01:30	24.43	24.435	24.43	0
2023-10-14 16:11:40	24.43	24.434	24.43	0
2023-10-14 16:21:50	24.44	24.434	24.44	0
2023-10-14 16:32:05	24.44	24.434	24.44	0
2023-10-14 16:42:10	24.43	24.434	24.43	0
2023-10-14 16:51:10	24.43	24.434	24.43	0
2023-10-14 17:01:10	24.43	24.433	24.43	0
2023-10-14 17:11:16	24.43	24.433	24.43	0
2023-10-14 17:21:11	24.43	24.433	24.43	0
2023-10-14 17:31:15	24.42	24.431	24.42	0
2023-10-14 17:41:21	24.43	24.431	24.43	0
2023-10-14 17:51:30	24.44	24.432	24.44	0
2023-10-14 18:01:41	24.42	24.43	24.42	0
2023-10-14 18:11:50	24.42	24.428	24.42	0
2023-10-14 18:22:00	24.44	24.429	24.44	0
2023-10-14 18:32:10	24.42	24.428	24.42	0
2023-10-14 18:41:13	24.42	24.427	24.42	0
2023-10-14 18:51:10	24.42	24.426	24.42	0
2023-10-14 19:01:11	24.42	24.425	24.42	0
2023-10-14 19:11:11	24.42	24.425	24.42	0
2023-10-14 19:21:11	24.42	24.424	24.42	0
2023-10-14 19:31:21	24.42	24.422	24.42	0
2023-10-14 19:41:30	24.42	24.422	24.42	0
2023-10-14 19:51:40	24.43	24.423	24.43	0
2023-10-14 20:01:51	24.41	24.42	24.41	0
2023-10-14 20:12:00	24.42	24.42	24.42	0
2023-10-14 20:22:10	24.41	24.419	24.41	0
2023-10-14 20:31:10	24.41	24.418	24.41	0
2023-10-14 20:41:10	24.41	24.417	24.41	0
2023-10-14 20:51:10	24.41	24.416	24.41	0
2023-10-14 21:01:10	24.42	24.416	24.42	0
2023-10-14 21:11:11	24.41	24.415	24.41	0
2023-10-14 21:21:20	24.42	24.415	24.42	0
2023-10-14 21:31:30	24.42	24.414	24.42	0
2023-10-14 21:41:41	24.4	24.413	24.4	0
2023-10-14 21:51:51	24.41	24.412	24.41	0
2023-10-14 22:02:00	24.41	24.412	24.41	0
2023-10-14 22:12:15	24.4	24.411	24.4	0
2023-10-14 22:21:10	24.39	24.409	24.39	0
2023-10-14 22:31:11	24.39	24.407	24.39	0
2023-10-14 22:41:10	24.39	24.404	24.39	0
2023-10-14 22:51:10	24.39	24.402	24.39	0
2023-10-14 23:01:11	24.39	24.399	24.39	0
2023-10-14 23:11:10	24.38	24.395	24.38	0
2023-10-14 23:21:25	24.38	24.393	24.38	0
2023-10-14 23:31:31	24.38	24.39	24.38	0
2023-10-14 23:41:40	24.38	24.387	24.38	0
2023-10-14 23:51:51	24.37	24.384	24.37	0
2023-10-15 00:02:01	24.37	24.382	24.37	0
2023-10-15 00:12:10	24.37	24.38	24.37	0
2023-10-15 00:21:10	24.37	24.378	24.37	0
2023-10-15 00:31:10	24.38	24.377	24.38	0
2023-10-15 00:41:10	24.36	24.374	24.36	0
2023-10-15 00:51:10	24.36	24.372	24.36	0
2023-10-15 01:01:11	24.36	24.37	24.36	0
2023-10-15 01:11:20	24.35	24.367	24.35	0
2023-10-15 01:21:30	24.35	24.364	24.35	0
2023-10-15 01:31:41	24.35	24.362	24.35	0
2023-10-15 01:41:51	24.36	24.361	24.36	0
2023-10-15 01:52:01	24.35	24.359	24.35	0
2023-10-15 02:02:11	24.34	24.356	24.34	0
2023-10-15 02:11:10	24.35	24.353	24.35	0
2023-10-15 02:21:10	24.34	24.351	24.34	0
2023-10-15 02:31:10	24.33	24.348	24.33	0
2023-10-15 02:41:10	24.34	24.346	24.34	0
2023-10-15 02:51:11	24.33	24.344	24.33	0
2023-10-15 03:01:20	24.33	24.342	24.33	0
2023-10-15 03:11:35	24.33	24.34	24.33	0
2023-10-15 03:21:41	24.32	24.336	24.32	0
2023-10-15 03:31:51	24.32	24.333	24.32	0
2023-10-15 03:42:01	24.32	24.331	24.32	0
2023-10-15 03:52:10	24.31	24.327	24.31	0
2023-10-15 04:01:10	24.31	24.324	24.31	0
2023-10-15 04:11:11	24.31	24.322	24.31	0
2023-10-15 04:21:10	24.3	24.318	24.3	0
2023-10-15 04:31:11	24.3	24.315	24.3	0
2023-10-15 04:41:11	24.3	24.312	24.3	0
2023-10-15 04:51:22	24.3	24.309	24.3	0
2023-10-15 05:01:31	24.29	24.306	24.29	0
2023-10-15 05:11:41	24.3	24.304	24.3	0
2023-10-15 05:21:51	24.29	24.301	24.29	0
2023-10-15 05:32:01	24.28	24.298	24.28	0
2023-10-15 05:42:11	24.29	24.296	24.29	0
2023-10-15 05:51:14	24.28	24.293	24.28	0
2023-10-15 06:01:10	24.29	24.292	24.29	0
2023-10-15 06:11:11	24.28	24.29	24.28	0
2023-10-15 06:21:11	24.27	24.287	24.27	0
2023-10-15 06:31:10	24.27	24.284	24.27	0
2023-10-15 06:41:21	24.28	24.283	24.28	0
2023-10-15 06:51:32	24.26	24.279	24.26	0
2023-10-15 07:01:41	24.26	24.276	24.26	0
2023-10-15 07:11:52	24.28	24.276	24.28	0
2023-10-15 07:22:02	24.26	24.273	24.26	0
2023-10-15 07:32:11	24.26	24.271	24.26	0
2023-10-15 07:41:10	24.27	24.269	24.27	0
2023-10-15 07:51:11	24.25	24.266	24.25	0
2023-10-15 08:01:10	24.26	24.265	24.26	0
2023-10-15 08:11:16	24.25	24.263	24.25	0
2023-10-15 08:21:11	24.25	24.26	24.25	0
2023-10-15 08:31:12	24.25	24.259	24.25	0
2023-10-15 08:41:20	24.25	24.258	24.25	0
2023-10-15 08:51:30	24.25	24.255	24.25	0
2023-10-15 09:01:45	24.26	24.255	24.26	0
2023-10-15 09:11:51	24.26	24.255	24.26	0
2023-10-15 09:22:04	24.26	24.254	24.26	0
2023-10-15 09:32:12	24.24	24.253	24.24	0
2023-10-15 09:41:10	24.24	24.251	24.24	0
2023-10-15 09:51:10	24.24	24.25	24.24	0
2023-10-15 10:01:10	24.24	24.249	24.24	0
2023-10-15 10:11:14	24.25	24.249	24.25	0
2023-10-15 10:21:10	24.23	24.247	24.23	0
2023-10-15 10:31:10	24.23	24.245	24.23	0
2023-10-15 10:41:10	24.23	24.242	24.23	0
2023-10-15 10:51:10	24.23	24.239	24.23	0
2023-10-15 11:01:15	24.24	24.237	24.24	0
2023-10-15 11:11:21	24.23	24.236	24.23	0
2023-10-15 11:21:35	24.23	24.235	24.23	0
2023-10-15 11:31:45	24.24	24.235	24.24	0
2023-10-15 11:41:57	24.23	24.234	24.23	0
2023-10-15 11:52:01	24.24	24.233	24.24	0
2023-10-15 12:02:10	24.23	24.233	24.23	0
2023-10-15 12:11:11	24.23	24.233	24.23	0
2023-10-15 12:21:11	24.24	24.234	24.24	0
2023-10-15 12:31:12	24.23	24.234	24.23	0
2023-10-15 12:41:12	24.22	24.232	24.22	0
2023-10-15 12:51:11	24.24	24.233	24.24	0
2023-10-15 13:01:25	24.22	24.232	24.22	0
2023-10-15 13:11:31	24.22	24.23	24.22	0
2023-10-15 13:21:45	24.22	24.229	24.22	0
2023-10-15 13:31:50	24.22	24.227	24.22	0
2023-10-15 13:42:00	24.22	24.226	24.22	0
2023-10-15 13:52:11	24.23	24.226	24.23	0
2023-10-15 14:01:11	24.22	24.224	24.22	0
2023-10-15 14:11:12	24.22	24.223	24.22	0
2023-10-15 14:21:12	24.22	24.223	24.22	0
2023-10-15 14:31:10	24.21	24.22	24.21	0
2023-10-15 14:41:10	24.22	24.22	24.22	0
2023-10-15 14:51:25	24.21	24.219	24.21	0
2023-10-15 15:01:30	24.21	24.218	24.21	0
2023-10-15 15:11:45	24.23	24.219	24.23	0
2023-10-15 15:21:55	24.21	24.218	24.21	0
2023-10-15 15:32:01	24.21	24.216	24.21	0
2023-10-15 15:42:16	24.21	24.215	24.21	0
2023-10-15 15:51:14	24.21	24.214	24.21	0
2023-10-15 16:01:10	24.21	24.213	24.21	0
2023-10-15 16:11:10	24.21	24.213	24.21	0
2023-10-15 16:21:10	24.2	24.211	24.2	0
2023-10-15 16:31:10	24.2	24.21	24.2	0
2023-10-15 16:41:10	24.2	24.209	24.2	0
2023-10-15 16:51:14	24.2	24.206	24.2	0
2023-10-15 17:01:22	24.2	24.205	24.2	0
2023-10-15 17:11:31	24.2	24.204	24.2	0
2023-10-15 17:21:41	24.19	24.202	24.19	0
2023-10-15 17:31:53	24.21	24.202	24.21	0
2023-10-15 17:42:06	24.2	24.201	24.2	0
2023-10-15 17:52:11	24.19	24.199	24.19	0
2023-10-15 18:01:10	24.19	24.198	24.19	0
2023-10-15 18:11:11	24.18	24.196	24.18	0
2023-10-15 18:21:11	24.18	24.194	24.18	0
2023-10-15 18:31:12	24.18	24.192	24.18	0
2023-10-15 18:41:11	24.18	24.19	24.18	0
2023-10-15 18:51:22	24.17	24.187	24.17	0
2023-10-15 19:01:31	24.17	24.185	24.17	0
2023-10-15 19:11:41	24.16	24.18	24.16	0
2023-10-15 19:21:50	24.17	24.177	24.17	0
2023-10-15 19:32:01	24.17	24.175	24.17	0
2023-10-15 19:42:11	24.16	24.172	24.16	0
2023-10-15 19:51:11	24.16	24.17	24.16	0
2023-10-15 20:01:11	24.15	24.167	24.15	0
2023-10-15 20:11:11	24.15	24.164	24.15	0
2023-10-15 20:21:11	24.15	24.161	24.15	0
2023-10-15 20:31:11	24.15	24.159	24.15	0
2023-10-15 20:41:20	24.14	24.156	24.14	0
2023-10-15 20:51:31	24.14	24.154	24.14	0
2023-10-15 21:01:41	24.14	24.151	24.14	0
2023-10-15 21:11:51	24.13	24.147	24.13	0
2023-10-15 21:22:01	24.12	24.143	24.12	0
2023-10-15 21:32:11	24.13	24.14	24.13	0
2023-10-15 21:41:11	24.12	24.137	24.12	0
2023-10-15 21:51:11	24.12	24.134	24.12	0
2023-10-15 22:01:11	24.13	24.132	24.13	0
2023-10-15 22:11:11	24.12	24.129	24.12	0
2023-10-15 22:21:11	24.11	24.126	24.11	0
2023-10-15 22:31:21	24.12	24.124	24.12	0
2023-10-15 22:41:31	24.1	24.12	24.1	0
2023-10-15 22:51:41	24.1	24.117	24.1	0
2023-10-15 23:01:51	24.1	24.115	24.1	0
2023-10-15 23:12:01	24.09	24.111	24.09	0
2023-10-15 23:22:11	24.09	24.108	24.09	0
2023-10-15 23:31:11	24.1	24.106	24.1	0
2023-10-15 23:41:11	24.08	24.101	24.08	0
2023-10-15 23:51:11	24.08	24.097	24.08	0
2023-10-16 00:01:11	24.09	24.095	24.09	0
2023-10-16 00:11:11	24.08	24.091	24.08	0
2023-10-16 00:21:21	24.07	24.088	24.07	0
2023-10-16 00:31:31	24.06	24.084	24.06	0
2023-10-16 00:41:41	24.06	24.08	24.06	0
2023-10-16 00:51:51	24.06	24.077	24.06	0
2023-10-16 01:02:01	24.07	24.075	24.07	0
2023-10-16 01:12:11	24.05	24.07	24.05	0
2023-10-16 01:21:11	24.05	24.067	24.05	0
2023-10-16 01:31:11	24.06	24.065	24.06	0
2023-10-16 01:41:11	24.04	24.06	24.04	0
2023-10-16 01:51:11	24.05	24.057	24.05	0
2023-10-16 02:01:15	24.04	24.054	24.04	0
2023-10-16 02:11:21	24.03	24.051	24.03	0
2023-10-16 02:21:31	24.03	24.048	24.03	0
2023-10-16 02:31:41	24.02	24.044	24.02	0
2023-10-16 02:41:51	24.02	24.039	24.02	0
2023-10-16 02:52:01	24.02	24.036	24.02	0
2023-10-16 03:02:11	24.02	24.033	24.02	0
2023-10-16 03:11:11	24.02	24.029	24.02	0
2023-10-16 03:21:11	24.01	24.026	24.01	0
2023-10-16 03:31:12	24.01	24.022	24.01	0
2023-10-16 03:41:11	24.01	24.019	24.01	0
2023-10-16 03:51:11	24	24.016	24	0
2023-10-16 04:01:22	23.99	24.012	23.99	0
2023-10-16 04:11:31	24	24.01	24	0
2023-10-16 04:21:41	23.98	24.006	23.98	0
2023-10-16 04:31:52	23.98	24.002	23.98	0
2023-10-16 04:42:01	23.99	23.999	23.99	0
2023-10-16 04:52:14	23.97	23.994	23.97	0
2023-10-16 05:01:11	23.97	23.99	23.97	0
2023-10-16 05:11:12	23.98	23.987	23.98	0
2023-10-16 05:21:11	23.96	23.982	23.96	0
2023-10-16 05:31:12	23.96	23.978	23.96	0
2023-10-16 05:41:12	23.95	23.974	23.95	0
2023-10-16 05:51:21	23.95	23.969	23.95	0
2023-10-16 06:01:31	23.96	23.967	23.96	0
2023-10-16 06:11:41	23.95	23.964	23.95	0
2023-10-16 06:21:52	23.95	23.96	23.95	0
2023-10-16 06:32:01	23.95	23.958	23.95	0
2023-10-16 06:42:11	23.96	23.957	23.96	0
2023-10-16 06:51:13	23.96	23.955	23.96	0
2023-10-16 07:01:12	23.94	23.953	23.94	0
2023-10-16 07:11:10	23.95	23.952	23.95	0
2023-10-16 07:21:11	23.94	23.951	23.94	0
2023-10-16 07:31:11	23.94	23.95	23.94	0
2023-10-16 07:41:21	23.93	23.947	23.93	0
2023-10-16 07:51:31	23.94	23.946	23.94	0
2023-10-16 08:01:41	23.93	23.944	23.93	0
2023-10-16 08:11:51	23.93	23.942	23.93	0
2023-10-16 08:22:03	23.94	23.94	23.94	0
2023-10-16 08:32:11	23.93	23.937	23.93	0
2023-10-16 08:41:11	23.94	23.937	23.94	0
2023-10-16 08:51:11	23.95	23.937	23.95	0
2023-10-16 09:01:11	23.93	23.936	23.93	0
2023-10-16 09:11:13	23.94	23.936	23.94	0
2023-10-16 09:21:11	23.95	23.938	23.95	0
2023-10-16 09:31:22	23.95	23.939	23.95	0
2023-10-16 09:41:31	23.99	23.945	23.99	0
2023-10-16 09:51:42	24	23.952	24	0
2023-10-16 10:01:51	24.01	23.959	24.01	0
2023-10-16 10:12:01	24.03	23.969	24.03	0
2023-10-16 10:22:11	24.07	23.982	24.07	0
2023-10-16 10:31:11	24.07	23.994	24.07	0
2023-10-16 10:41:11	24.1	24.011	24.1	0
2023-10-16 10:51:12	24.1	24.027	24.1	0
2023-10-16 11:01:10	24.12	24.044	24.12	0
2023-10-16 11:11:11	24.13	24.062	24.13	0
2023-10-16 11:21:15	24.14	24.077	24.14	0
2023-10-16 11:31:21	24.14	24.091	24.14	0
2023-10-16 11:41:35	24.16	24.106	24.16	0
2023-10-16 11:51:41	24.16	24.119	24.16	0
2023-10-16 12:01:56	24.19	24.131	24.19	0
2023-10-16 12:12:06	24.17	24.141	24.17	0
2023-10-16 12:22:15	24.17	24.148	24.17	0
2023-10-16 12:31:10	24.17	24.155	24.17	0
2023-10-16 12:41:10	24.19	24.162	24.19	0
2023-10-16 12:51:11	24.18	24.167	24.18	0
2023-10-16 13:01:12	24.18	24.171	24.18	0
2023-10-16 13:11:11	24.18	24.175	24.18	0
2023-10-16 13:21:12	24.18	24.177	24.18	0
2023-10-16 13:31:16	24.19	24.18	24.19	0
2023-10-16 13:41:23	24.17	24.178	24.17	0
2023-10-16 13:51:31	24.17	24.178	24.17	0
2023-10-16 14:01:45	24.16	24.177	24.16	0
2023-10-16 14:11:55	24.16	24.176	24.16	0
2023-10-16 14:22:05	24.16	24.173	24.16	0
2023-10-16 14:32:15	24.16	24.171	24.16	0
2023-10-16 14:41:10	24.16	24.169	24.16	0
2023-10-16 14:51:10	24.15	24.166	24.15	0
2023-10-16 15:01:11	24.15	24.163	24.15	0
2023-10-16 15:11:10	24.16	24.16	24.16	0
2023-10-16 15:21:11	24.15	24.158	24.15	0
2023-10-16 15:32:06	24.16	24.157	24.16	0
2023-10-16 15:41:10	24.14	24.155	24.14	0
2023-10-16 15:51:10	24.14	24.153	24.14	0
2023-10-16 16:01:13	24.15	24.152	24.15	0
2023-10-16 16:11:12	24.13	24.149	24.13	0
2023-10-16 16:21:11	24.13	24.146	24.13	0
2023-10-16 16:31:16	24.13	24.144	24.13	0
2023-10-16 16:41:23	24.13	24.142	24.13	0
2023-10-16 16:51:32	24.12	24.138	24.12	0
2023-10-16 17:01:46	24.12	24.135	24.12	0
2023-10-16 17:11:52	24.12	24.131	24.12	0
2023-10-16 17:22:05	24.13	24.13	24.13	0
2023-10-16 17:32:15	24.11	24.127	24.11	0
2023-10-16 17:41:12	24.11	24.123	24.11	0
2023-10-16 17:51:12	24.1	24.12	24.1	0
2023-10-16 18:01:11	24.09	24.116	24.09	0
2023-10-16 18:11:11	24.09	24.112	24.09	0
2023-10-16 18:21:15	24.1	24.109	24.1	0
2023-10-16 18:31:22	24.08	24.105	24.08	0
2023-10-16 18:41:31	24.09	24.102	24.09	0
2023-10-16 18:51:45	24.09	24.099	24.09	0
2023-10-16 19:01:56	24.07	24.093	24.07	0
2023-10-16 19:12:06	24.06	24.088	24.06	0
2023-10-16 19:22:11	24.06	24.083	24.06	0
2023-10-16 19:31:13	24.05	24.078	24.05	0
2023-10-16 19:41:12	24.05	24.074	24.05	0
2023-10-16 19:51:11	24.04	24.069	24.04	0
2023-10-16 20:01:11	24.04	24.063	24.04	0
2023-10-16 20:11:11	24.05	24.06	24.05	0
2023-10-16 20:21:22	24.03	24.054	24.03	0
2023-10-16 20:31:32	24.03	24.048	24.03	0
2023-10-16 20:41:41	24.04	24.045	24.04	0
2023-10-16 20:51:51	24.02	24.041	24.02	0
2023-10-16 21:02:02	24.02	24.037	24.02	0
2023-10-16 21:12:11	24.02	24.034	24.02	0
2023-10-16 21:21:11	24	24.029	24	0
2023-10-16 21:31:11	24	24.025	24	0
2023-10-16 21:41:11	23.99	24.02	23.99	0
2023-10-16 21:51:11	23.99	24.014	23.99	0
2023-10-16 22:01:11	23.99	24.01	23.99	0
2023-10-16 22:11:21	23.99	24.006	23.99	0
2023-10-16 22:21:31	23.98	24	23.98	0
2023-10-16 22:31:42	23.97	23.995	23.97	0
2023-10-16 22:41:51	23.97	23.99	23.97	0
2023-10-16 22:52:01	23.96	23.984	23.96	0
2023-10-16 23:02:01	23.96	23.98	23.96	0
2023-10-16 23:12:11	23.96	23.976	23.96	0
2023-10-16 23:21:11	23.96	23.973	23.96	0
2023-10-16 23:31:11	23.95	23.969	23.95	0
2023-10-16 23:41:10	23.95	23.965	23.95	0
2023-10-16 23:51:11	23.95	23.961	23.95	0
2023-10-17 00:01:12	23.94	23.957	23.94	0
2023-10-17 00:11:11	23.93	23.953	23.93	0
2023-10-17 00:21:11	22.91	23.847	22.91	0
2023-10-17 00:31:21	23.93	23.844	23.93	0
2023-10-17 00:41:31	23.92	23.84	23.92	0
2023-10-17 00:51:41	23.93	23.837	23.93	0
2023-10-17 01:01:51	23.91	23.832	23.91	0
2023-10-17 01:12:01	23.91	23.828	23.91	0
2023-10-17 01:22:12	23.92	23.825	23.92	0
2023-10-17 01:31:11	23.9	23.82	23.9	0
2023-10-17 01:41:11	23.9	23.816	23.9	0
2023-10-17 01:51:11	23.91	23.814	23.91	0
2023-10-17 02:01:11	23.89	23.912	23.89	0
2023-10-17 02:11:11	23.89	23.908	23.89	0
2023-10-17 02:21:21	23.89	23.905	23.89	0
2023-10-17 02:31:31	23.89	23.901	23.89	0
2023-10-17 02:41:41	23.88	23.898	23.88	0
2023-10-17 02:51:51	23.89	23.896	23.89	0
2023-10-17 03:02:01	23.88	23.892	23.88	0
2023-10-17 03:12:12	23.87	23.889	23.87	0
2023-10-17 03:21:11	23.87	23.886	23.87	0
2023-10-17 03:31:11	23.87	23.882	23.87	0
2023-10-17 03:41:11	23.87	23.88	23.87	0
2023-10-17 03:51:11	23.86	23.877	23.86	0
2023-10-17 04:01:11	23.86	23.874	23.86	0
2023-10-17 04:11:21	23.86	23.871	23.86	0
2023-10-17 04:21:31	23.87	23.87	23.87	0
2023-10-17 04:31:31	23.85	23.866	23.85	0
2023-10-17 04:41:44	23.85	23.863	23.85	0
2023-10-17 04:51:51	23.87	23.863	23.87	0
2023-10-17 05:02:01	23.86	23.862	23.86	0
2023-10-17 05:12:12	23.84	23.859	23.84	0
2023-10-17 05:21:11	23.84	23.856	23.84	0
2023-10-17 05:31:11	23.85	23.855	23.85	0
2023-10-17 05:41:11	23.84	23.853	23.84	0
2023-10-17 05:51:11	23.83	23.85	23.83	0
2023-10-17 06:01:13	23.83	23.846	23.83	0
2023-10-17 06:11:22	23.83	23.844	23.83	0
2023-10-17 06:21:32	23.85	23.844	23.85	0
2023-10-17 06:31:42	23.83	23.84	23.83	0
2023-10-17 06:41:51	23.85	23.839	23.85	0
2023-10-17 06:52:01	23.85	23.84	23.85	0
2023-10-17 07:02:15	23.86	23.842	23.86	0
2023-10-17 07:11:11	23.86	23.843	23.86	0
2023-10-17 07:21:11	23.85	23.844	23.85	0
2023-10-17 07:31:11	23.85	23.846	23.85	0
2023-10-17 07:41:11	23.86	23.849	23.86	0
2023-10-17 07:51:11	23.88	23.854	23.88	0
2023-10-17 08:01:16	23.89	23.858	23.89	0
2023-10-17 08:11:26	23.9	23.865	23.9	0
2023-10-17 08:21:36	23.92	23.872	23.92	0
2023-10-17 08:31:41	23.94	23.881	23.94	0
2023-10-17 08:41:52	23.95	23.89	23.95	0
2023-10-17 08:52:06	23.92	23.896	23.92	0
2023-10-17 09:02:12	23.94	23.905	23.94	0
2023-10-17 09:11:11	23.95	23.915	23.95	0
2023-10-17 09:21:11	23.94	23.923	23.94	0
2023-10-17 09:31:29	23.95	23.93	23.95	0
2023-10-17 09:41:11	23.97	23.938	23.97	0
2023-10-17 09:51:11	23.97	23.945	23.97	0
2023-10-17 10:01:11	23.98	23.951	23.98	0
2023-10-17 10:11:21	23.99	23.956	23.99	0
2023-10-17 10:21:36	24	23.961	24	0
2023-10-17 10:31:46	24	23.969	24	0
2023-10-17 10:41:51	24	23.975	24	0
2023-10-17 10:52:06	24	23.98	24	0
2023-10-17 11:02:11	24	23.986	24	0
2023-10-17 11:12:16	24	23.991	24	0
2023-10-17 11:21:11	24	23.994	24	0
2023-10-17 11:31:10	24	23.997	24	0
2023-10-17 11:41:11	24	23.999	24	0
2023-10-17 11:51:11	24	24	24	0
2023-10-17 12:01:11	24	24	24	0
2023-10-17 12:11:11	24	24	24	0
2023-10-17 12:21:11	23.99	23.999	23.99	0
2023-10-17 12:31:10	23.99	23.998	23.99	0
2023-10-17 12:41:11	23.99	23.997	23.99	0
2023-10-17 12:51:10	24	23.997	24	0
2023-10-17 13:01:11	23.99	23.996	23.99	0
2023-10-17 13:11:11	23.99	23.995	23.99	0
2023-10-17 13:21:11	24	23.995	24	0
2023-10-17 13:31:16	23.98	23.993	23.98	0
2023-10-17 13:41:26	23.98	23.991	23.98	0
2023-10-17 13:51:35	23.98	23.989	23.98	0
2023-10-17 14:01:46	23.98	23.988	23.98	0
2023-10-17 14:11:55	23.98	23.987	23.98	0
2023-10-17 14:22:05	23.98	23.986	23.98	0
2023-10-17 14:32:16	23.97	23.983	23.97	0
2023-10-17 14:41:11	23.97	23.981	23.97	0
2023-10-17 14:51:11	23.98	23.98	23.98	0
2023-10-17 15:01:11	23.97	23.977	23.97	0
2023-10-17 15:11:10	23.97	23.976	23.97	0
2023-10-17 15:21:10	23.97	23.975	23.97	0
2023-10-17 15:31:10	23.96	23.973	23.96	0
2023-10-17 15:41:11	23.96	23.971	23.96	0
2023-10-17 15:51:11	23.96	23.969	23.96	0
2023-10-17 16:01:11	23.97	23.968	23.97	0
2023-10-17 16:11:11	23.95	23.966	23.95	0
2023-10-17 16:21:11	23.95	23.964	23.95	0
2023-10-17 16:31:11	23.95	23.961	23.95	0
2023-10-17 16:41:16	23.95	23.959	23.95	0
2023-10-17 16:51:26	23.94	23.956	23.94	0
2023-10-17 17:01:36	23.94	23.953	23.94	0
2023-10-17 17:11:41	23.94	23.951	23.94	0
2023-10-17 17:21:56	23.94	23.949	23.94	0
2023-10-17 17:32:01	23.94	23.947	23.94	0
2023-10-17 17:42:06	23.94	23.944	23.94	0
2023-10-17 17:52:16	23.93	23.942	23.93	0
2023-10-17 18:01:11	23.92	23.939	23.92	0
2023-10-17 18:11:11	23.92	23.936	23.92	0
2023-10-17 18:21:11	23.91	23.932	23.91	0
2023-10-17 18:31:11	23.91	23.929	23.91	0
2023-10-17 18:41:11	23.92	23.927	23.92	0
2023-10-17 18:51:16	23.91	23.924	23.91	0
2023-10-17 19:01:22	23.9	23.92	23.9	0
2023-10-17 19:11:31	23.91	23.917	23.91	0
2023-10-17 19:21:41	23.89	23.912	23.89	0
2023-10-17 19:31:51	23.88	23.907	23.88	0
2023-10-17 19:42:06	23.88	23.903	23.88	0
2023-10-17 19:52:11	23.87	23.898	23.87	0
2023-10-17 20:01:12	23.87	23.894	23.87	0
2023-10-17 20:11:11	23.87	23.89	23.87	0
2023-10-17 20:21:11	23.86	23.884	23.86	0
2023-10-17 20:31:12	23.85	23.878	23.85	0
2023-10-17 20:41:12	23.86	23.874	23.86	0
2023-10-17 20:51:26	23.84	23.867	23.84	0
2023-10-17 21:01:32	23.84	23.862	23.84	0
2023-10-17 21:11:42	23.83	23.857	23.83	0
2023-10-17 21:21:51	23.83	23.852	23.83	0
2023-10-17 21:32:01	23.82	23.847	23.82	0
2023-10-17 21:42:11	23.83	23.843	23.83	0
2023-10-17 21:51:11	23.82	23.838	23.82	0
2023-10-17 22:01:12	23.81	23.833	23.81	0
2023-10-17 22:11:11	23.8	23.828	23.8	0
2023-10-17 22:21:11	23.82	23.824	23.82	0
2023-10-17 22:31:11	23.8	23.82	23.8	0
2023-10-17 22:41:12	23.79	23.815	23.79	0
2023-10-17 22:51:21	23.81	23.813	23.81	0
2023-10-17 23:01:21	23.79	23.809	23.79	0
2023-10-17 23:11:32	23.79	23.806	23.79	0
2023-10-17 23:21:41	23.79	23.802	23.79	0
2023-10-17 23:31:52	23.78	23.798	23.78	0
2023-10-17 23:42:02	23.78	23.795	23.78	0
2023-10-17 23:52:11	23.78	23.793	23.78	0
2023-10-18 00:01:11	23.77	23.788	23.77	0
2023-10-18 00:11:12	23.76	23.784	23.76	0
2023-10-18 00:21:12	23.76	23.781	23.76	0
2023-10-18 00:31:11	23.76	23.776	23.76	0
2023-10-18 00:41:12	23.75	23.772	23.75	0
2023-10-18 00:51:12	23.75	23.768	23.75	0
2023-10-18 01:01:22	23.74	23.763	23.74	0
2023-10-18 01:11:36	23.75	23.76	23.75	0
2023-10-18 01:21:41	23.74	23.756	23.74	0
2023-10-18 01:31:56	23.74	23.752	23.74	0
2023-10-18 01:42:01	23.73	23.748	23.73	0
2023-10-18 01:52:11	23.73	23.745	23.73	0
2023-10-18 02:02:12	23.74	23.743	23.74	0
2023-10-18 02:11:12	23.72	23.739	23.72	0
2023-10-18 02:21:11	23.72	23.736	23.72	0
2023-10-18 02:31:11	23.73	23.734	23.73	0
2023-10-18 02:41:12	23.71	23.731	23.71	0
2023-10-18 02:51:12	23.71	23.727	23.71	0
2023-10-18 03:01:11	23.72	23.725	23.72	0
2023-10-18 03:11:11	23.7	23.721	23.7	0
2023-10-18 03:21:11	23.7	23.718	23.7	0
2023-10-18 03:31:22	23.71	23.716	23.71	0
2023-10-18 03:41:32	23.7	23.712	23.7	0
2023-10-18 03:51:46	23.69	23.709	23.69	0
2023-10-18 04:01:52	23.69	23.706	23.69	0
2023-10-18 04:12:02	23.69	23.702	23.69	0
2023-10-18 04:22:16	23.68	23.699	23.68	0
2023-10-18 04:31:13	23.68	23.696	23.68	0
2023-10-18 04:41:13	23.69	23.693	23.69	0
2023-10-18 04:51:11	23.68	23.691	23.68	0
2023-10-18 05:01:11	23.67	23.688	23.67	0
2023-10-18 05:11:12	23.68	23.685	23.68	0
2023-10-18 05:21:12	23.67	23.682	23.67	0
2023-10-18 05:31:22	23.66	23.679	23.66	0
2023-10-18 05:41:31	23.68	23.678	23.68	0
2023-10-18 05:51:41	23.66	23.675	23.66	0
2023-10-18 06:01:52	23.66	23.673	23.66	0
2023-10-18 06:12:03	23.69	23.674	23.69	0
2023-10-18 06:22:16	23.7	23.675	23.7	0
2023-10-18 06:31:12	23.68	23.675	23.68	0
2023-10-18 06:41:14	23.69	23.677	23.69	0
2023-10-18 06:51:12	23.67	23.676	23.67	0
2023-10-18 07:01:11	23.67	23.676	23.67	0
2023-10-18 07:11:11	23.68	23.678	23.68	0
2023-10-18 07:21:11	23.66	23.676	23.66	0
2023-10-18 07:31:12	23.66	23.676	23.66	0
2023-10-18 07:41:22	23.65	23.675	23.65	0
2023-10-18 07:51:31	23.65	23.671	23.65	0
2023-10-18 08:01:43	23.65	23.666	23.65	0
2023-10-18 08:11:51	23.67	23.665	23.67	0
2023-10-18 08:31:11	23.65	23.661	23.65	0
2023-10-18 08:41:23	23.64	23.658	23.64	0
2023-10-18 08:51:34	23.66	23.657	23.66	0
2023-10-18 09:01:46	23.66	23.655	23.66	0
2023-10-18 09:11:56	23.65	23.654	23.65	0
2023-10-18 09:22:06	23.66	23.654	23.66	0
2023-10-18 09:32:12	23.67	23.656	23.67	0
2023-10-18 09:41:14	23.69	23.66	23.69	0
2023-10-18 09:51:11	23.71	23.666	23.71	0
2023-10-18 10:01:14	23.7	23.669	23.7	0
2023-10-18 10:11:13	23.7	23.674	23.7	0
2023-10-18 10:21:16	23.68	23.678	23.68	0
2023-10-18 10:31:22	23.68	23.68	23.68	0
2023-10-18 10:41:36	23.68	23.682	23.68	0
2023-10-18 10:51:42	23.68	23.685	23.68	0
2023-10-18 11:01:56	23.68	23.687	23.68	0
2023-10-18 11:12:06	23.67	23.687	23.67	0
2023-10-18 11:22:16	23.67	23.685	23.67	0
2023-10-18 11:31:12	23.66	23.68	23.66	0
2023-10-18 11:41:11	23.66	23.676	23.66	0
2023-10-18 11:51:11	23.67	23.673	23.67	0
2023-10-18 12:01:11	23.66	23.671	23.66	0
2023-10-18 12:11:12	23.66	23.669	23.66	0
2023-10-18 12:21:11	23.69	23.67	23.69	0
2023-10-18 12:31:11	23.67	23.669	23.67	0
2023-10-18 12:41:11	23.66	23.667	23.66	0
2023-10-18 12:51:11	23.66	23.666	23.66	0
2023-10-18 13:01:12	23.68	23.667	23.68	0
2023-10-18 13:11:11	23.71	23.672	23.71	0
2023-10-18 13:21:12	23.73	23.679	23.73	0
2023-10-18 13:31:22	23.75	23.687	23.75	0
2023-10-18 13:41:33	23.76	23.697	23.76	0
2023-10-18 13:51:41	23.77	23.708	23.77	0
2023-10-18 14:01:52	23.77	23.716	23.77	0
2023-10-18 14:12:07	23.79	23.728	23.79	0
2023-10-18 14:22:17	23.79	23.741	23.79	0
2023-10-18 14:31:11	23.79	23.754	23.79	0
2023-10-18 14:41:11	23.8	23.766	23.8	0
2023-10-18 14:51:11	23.8	23.775	23.8	0
2023-10-18 15:01:11	23.81	23.783	23.81	0
2023-10-18 15:11:11	23.81	23.789	23.81	0
2023-10-18 15:21:11	23.83	23.796	23.83	0
2023-10-18 15:31:11	23.83	23.802	23.83	0
2023-10-18 15:41:11	23.82	23.807	23.82	0
2023-10-18 15:51:16	23.82	23.81	23.82	0
2023-10-18 16:01:26	23.83	23.814	23.83	0
2023-10-18 16:11:36	23.83	23.818	23.83	0
2023-10-18 16:21:46	23.83	23.821	23.83	0
2023-10-18 16:31:53	23.84	23.825	23.84	0
2023-10-18 16:42:02	23.83	23.827	23.83	0
2023-10-18 16:52:16	23.83	23.829	23.83	0
2023-10-18 17:01:11	23.84	23.83	23.84	0
2023-10-18 17:11:11	23.83	23.83	23.83	0
2023-10-18 17:21:11	23.83	23.831	23.83	0
2023-10-18 17:31:10	23.84	23.833	23.84	0
2023-10-18 17:41:11	23.83	23.833	23.83	0
2023-10-18 17:51:12	23.82	23.832	23.82	0
2023-10-18 18:01:12	23.83	23.832	23.83	0
2023-10-18 18:11:12	23.83	23.831	23.83	0
2023-10-18 18:21:12	23.82	23.83	23.82	0
2023-10-18 18:31:17	23.82	23.829	23.82	0
2023-10-18 18:41:27	23.81	23.826	23.81	0
2023-10-18 18:51:32	23.81	23.824	23.81	0
2023-10-18 19:01:41	23.81	23.822	23.81	0
2023-10-18 19:11:42	23.82	23.82	23.82	0
2023-10-18 19:21:52	23.8	23.817	23.8	0
2023-10-18 19:32:06	23.8	23.815	23.8	0
2023-10-18 19:42:11	23.8	23.812	23.8	0
2023-10-18 19:52:17	23.79	23.808	23.79	0
2023-10-18 20:01:12	23.78	23.804	23.78	0
2023-10-18 20:11:12	23.78	23.8	23.78	0
2023-10-18 20:21:11	23.78	23.797	23.78	0
2023-10-18 20:31:12	23.77	23.793	23.77	0
2023-10-18 20:41:12	23.77	23.789	23.77	0
2023-10-18 20:51:26	23.76	23.783	23.76	0
2023-10-18 21:01:31	23.76	23.779	23.76	0
2023-10-18 21:11:36	23.76	23.775	23.76	0
2023-10-18 21:21:46	23.75	23.77	23.75	0
2023-10-18 21:31:51	23.75	23.766	23.75	0
2023-10-18 21:42:06	23.75	23.763	23.75	0
2023-10-18 21:52:12	23.74	23.759	23.74	0
2023-10-18 22:01:12	23.73	23.754	23.73	0
2023-10-18 22:11:12	23.73	23.75	23.73	0
2023-10-18 22:21:12	23.74	23.747	23.74	0
2023-10-18 22:31:11	23.72	23.743	23.72	0
2023-10-18 22:41:11	23.72	23.739	23.72	0
2023-10-18 22:51:12	23.72	23.735	23.72	0
2023-10-18 23:01:12	23.71	23.731	23.71	0
2023-10-18 23:11:21	23.71	23.727	23.71	0
2023-10-18 23:21:32	23.7	23.722	23.7	0
2023-10-18 23:31:47	23.7	23.718	23.7	0
2023-10-18 23:41:51	23.69	23.714	23.69	0
2023-10-18 23:52:06	23.69	23.71	23.69	0
2023-10-19 00:02:12	23.68	23.704	23.68	0
2023-10-19 00:11:11	23.68	23.7	23.68	0
2023-10-19 00:21:12	23.68	23.696	23.68	0
2023-10-19 00:31:12	23.68	23.692	23.68	0
2023-10-19 00:41:12	23.67	23.688	23.67	0
2023-10-19 00:51:12	23.67	23.684	23.67	0
2023-10-19 01:01:22	23.68	23.682	23.68	0
2023-10-19 01:11:36	23.68	23.68	23.68	0
2023-10-19 01:21:46	23.66	23.677	23.66	0
2023-10-19 01:31:56	23.66	23.674	23.66	0
2023-10-19 01:42:06	23.67	23.673	23.67	0
2023-10-19 01:52:12	23.65	23.67	23.65	0
2023-10-19 02:01:11	23.65	23.667	23.65	0
2023-10-19 02:11:11	23.64	23.663	23.64	0
2023-10-19 02:21:11	23.64	23.66	23.64	0
2023-10-19 02:31:11	23.65	23.658	23.65	0
2023-10-19 02:41:12	23.64	23.654	23.64	0
2023-10-19 02:51:11	23.64	23.65	23.64	0
2023-10-19 03:01:11	23.65	23.649	23.65	0
2023-10-19 03:11:11	23.63	23.646	23.63	0
2023-10-19 03:21:12	23.63	23.642	23.63	0
2023-10-19 03:31:12	23.64	23.641	23.64	0
2023-10-19 03:41:11	23.63	23.639	23.63	0
2023-10-19 03:51:12	23.63	23.638	23.63	0
2023-10-19 04:01:12	23.64	23.638	23.64	0
2023-10-19 04:11:26	23.64	23.637	23.64	0
2023-10-19 04:21:32	23.62	23.635	23.62	0
2023-10-19 04:31:43	23.62	23.633	23.62	0
2023-10-19 04:41:57	23.62	23.63	23.62	0
2023-10-19 04:52:02	23.64	23.631	23.64	0
2023-10-19 05:02:12	23.64	23.632	23.64	0
2023-10-19 05:11:11	23.62	23.63	23.62	0
2023-10-19 05:21:11	23.62	23.629	23.62	0
2023-10-19 05:31:11	23.62	23.628	23.62	0
2023-10-19 05:41:13	23.66	23.63	23.66	0
2023-10-19 05:51:12	23.66	23.632	23.66	0
2023-10-19 06:01:11	23.67	23.637	23.67	0
2023-10-19 06:11:11	23.67	23.642	23.67	0
2023-10-19 06:21:11	23.67	23.647	23.67	0
2023-10-19 06:31:12	23.69	23.652	23.69	0
2023-10-19 06:41:11	23.7	23.658	23.7	0
2023-10-19 06:51:11	23.72	23.668	23.72	0
2023-10-19 07:01:11	23.74	23.68	23.74	0
2023-10-19 07:11:11	23.75	23.693	23.75	0
2023-10-19 07:21:12	23.76	23.703	23.76	0
2023-10-19 07:31:17	23.78	23.715	23.78	0
2023-10-19 07:41:22	23.81	23.729	23.81	0
2023-10-19 07:51:26	23.81	23.743	23.81	0
2023-10-19 08:01:37	23.82	23.758	23.82	0
2023-10-19 08:11:46	23.84	23.773	23.84	0
2023-10-19 08:21:52	23.87	23.79	23.87	0
2023-10-19 08:32:06	23.88	23.806	23.88	0
2023-10-19 08:42:17	23.89	23.821	23.89	0
2023-10-19 08:51:11	23.9	23.836	23.9	0
2023-10-19 09:01:11	23.92	23.852	23.92	0
2023-10-19 09:11:11	23.95	23.869	23.95	0
2023-10-19 09:21:11	23.94	23.882	23.94	0
2023-10-19 09:31:11	23.96	23.897	23.96	0
2023-10-19 09:41:11	23.97	23.912	23.97	0
2023-10-19 09:51:11	23.98	23.926	23.98	0
2023-10-19 10:01:11	24	23.939	24	0
2023-10-19 10:11:11	24.01	23.952	24.01	0
2023-10-19 10:21:11	24.02	23.965	24.02	0
2023-10-19 10:31:11	24.03	23.978	24.03	0
2023-10-19 10:41:11	24.05	23.991	24.05	0
2023-10-19 10:51:11	24.06	24.002	24.06	0
2023-10-19 11:01:11	24.08	24.016	24.08	0
2023-10-19 11:11:11	24.11	24.031	24.11	0
2023-10-19 11:21:11	24.1	24.044	24.1	0
2023-10-19 11:31:12	24.11	24.057	24.11	0
2023-10-19 11:41:11	24.15	24.072	24.15	0
2023-10-19 11:51:11	24.14	24.085	24.14	0
2023-10-19 12:01:11	24.15	24.098	24.15	0
2023-10-19 12:11:11	24.16	24.111	24.16	0
2023-10-19 12:21:12	24.18	24.124	24.18	0
2023-10-19 12:31:11	24.2	24.138	24.2	0
2023-10-19 12:41:12	24.23	24.153	24.23	0
2023-10-19 12:51:12	24.25	24.167	24.25	0
2023-10-19 13:01:12	24.25	24.182	24.25	0
2023-10-19 13:11:12	24.27	24.198	24.27	0
2023-10-19 13:21:11	24.29	24.212	24.29	0
2023-10-19 13:31:12	24.28	24.226	24.28	0
2023-10-19 13:41:12	24.28	24.239	24.28	0
2023-10-19 13:51:27	24.28	24.251	24.28	0
2023-10-19 14:01:36	24.28	24.261	24.28	0
2023-10-19 14:11:46	24.29	24.27	24.29	0
2023-10-19 14:21:56	24.28	24.275	24.28	0
2023-10-19 14:32:07	24.29	24.279	24.29	0
2023-10-19 14:42:16	24.29	24.283	24.29	0
2023-10-19 14:51:12	24.29	24.285	24.29	0
2023-10-19 15:01:11	24.28	24.284	24.28	0
2023-10-19 15:11:12	24.28	24.284	24.28	0
2023-10-19 15:21:11	24.29	24.285	24.29	0
2023-10-19 15:31:11	24.27	24.284	24.27	0
2023-10-19 15:41:11	24.27	24.283	24.27	0
2023-10-19 15:51:11	24.28	24.282	24.28	0
2023-10-19 16:01:11	24.26	24.28	24.26	0
2023-10-19 16:11:12	24.26	24.277	24.26	0
2023-10-19 16:21:11	24.25	24.273	24.25	0
2023-10-19 16:31:11	24.25	24.269	24.25	0
2023-10-19 16:41:11	24.24	24.265	24.24	0
2023-10-19 16:51:11	24.25	24.262	24.25	0
2023-10-19 17:01:11	24.22	24.255	24.22	0
2023-10-19 17:11:11	24.22	24.25	24.22	0
2023-10-19 17:21:11	24.22	24.245	24.22	0
2023-10-19 17:31:12	24.21	24.238	24.21	0
2023-10-19 17:41:11	24.21	24.233	24.21	0
2023-10-19 17:51:11	24.2	24.227	24.2	0
2023-10-19 18:01:13	24.21	24.223	24.21	0
2023-10-19 18:11:12	24.19	24.217	24.19	0
2023-10-19 18:21:16	24.19	24.212	24.19	0
2023-10-19 18:31:26	24.18	24.205	24.18	0
2023-10-19 18:41:36	24.18	24.201	24.18	0
2023-10-19 18:51:46	24.16	24.195	24.16	0
2023-10-19 19:01:56	24.16	24.189	24.16	0
2023-10-19 19:12:06	24.17	24.185	24.17	0
2023-10-19 19:22:16	24.14	24.178	24.14	0
2023-10-19 19:31:11	24.16	24.174	24.16	0
2023-10-19 19:41:11	24.13	24.166	24.13	0
2023-10-19 19:51:11	24.13	24.16	24.13	0
2023-10-19 20:01:11	24.13	24.154	24.13	0
2023-10-19 20:11:12	24.12	24.148	24.12	0
2023-10-19 20:21:11	24.11	24.141	24.11	0
2023-10-19 20:31:11	24.11	24.136	24.11	0
2023-10-19 20:41:12	24.1	24.13	24.1	0
2023-10-19 20:51:12	24.09	24.122	24.09	0
2023-10-19 21:01:11	24.09	24.117	24.09	0
2023-10-19 21:11:11	24.08	24.109	24.08	0
2023-10-19 21:21:11	24.08	24.104	24.08	0
2023-10-19 21:31:12	24.08	24.099	24.08	0
2023-10-19 21:41:11	24.07	24.093	24.07	0
2023-10-19 21:51:11	24.07	24.088	24.07	0
2023-10-19 22:01:11	24.07	24.084	24.07	0
2023-10-19 22:11:11	24.06	24.079	24.06	0
2023-10-19 22:21:11	24.06	24.075	24.06	0
2023-10-19 22:31:11	24.05	24.071	24.05	0
2023-10-19 22:41:11	24.06	24.068	24.06	0
2023-10-19 22:51:11	24.04	24.064	24.04	0
2023-10-19 23:01:11	24.05	24.061	24.05	0
2023-10-19 23:11:11	24.04	24.057	24.04	0
2023-10-19 23:21:11	24.03	24.053	24.03	0
2023-10-19 23:31:11	24.03	24.049	24.03	0
2023-10-19 23:41:11	24.04	24.046	24.04	0
2023-10-19 23:51:11	24.02	24.042	24.02	0
2023-10-20 00:01:11	24.02	24.038	24.02	0
2023-10-20 00:11:11	24.02	24.035	24.02	0
2023-10-20 00:21:11	24.01	24.03	24.01	0
2023-10-20 00:31:11	24	24.026	24	0
2023-10-20 00:41:11	24	24.021	24	0
2023-10-20 00:51:12	24	24.017	24	0
2023-10-20 01:01:11	24	24.014	24	0
2023-10-20 01:11:11	23.99	24.01	23.99	0
2023-10-20 01:21:11	23.99	24.005	23.99	0
2023-10-20 01:31:11	23.99	24.002	23.99	0
2023-10-20 01:41:11	23.99	23.999	23.99	0
2023-10-20 01:51:11	23.99	23.996	23.99	0
2023-10-20 02:01:11	23.98	23.993	23.98	0
2023-10-20 02:11:13	23.98	23.991	23.98	0
2023-10-20 02:21:11	23.98	23.989	23.98	0
2023-10-20 02:31:11	23.97	23.986	23.97	0
2023-10-20 02:41:11	23.97	23.983	23.97	0
2023-10-20 02:51:11	23.97	23.981	23.97	0
2023-10-20 03:01:11	23.96	23.978	23.96	0
2023-10-20 03:11:11	23.96	23.975	23.96	0
2023-10-20 03:21:11	23.96	23.972	23.96	0
2023-10-20 03:31:11	23.95	23.968	23.95	0
2023-10-20 03:41:12	23.95	23.965	23.95	0
2023-10-20 03:51:11	23.95	23.962	23.95	0
2023-10-20 04:01:11	23.95	23.959	23.95	0
2023-10-20 04:11:13	23.94	23.956	23.94	0
2023-10-20 04:21:11	23.95	23.954	23.95	0
2023-10-20 04:31:12	23.94	23.951	23.94	0
2023-10-20 04:41:12	23.94	23.949	23.94	0
2023-10-20 04:51:11	23.95	23.948	23.95	0
2023-10-20 05:01:11	23.93	23.945	23.93	0
2023-10-20 05:11:12	23.93	23.943	23.93	0
2023-10-20 05:21:11	23.94	23.942	23.94	0
2023-10-20 05:31:12	23.93	23.94	23.93	0
2023-10-20 05:41:12	23.94	23.939	23.94	0
2023-10-20 05:51:11	23.97	23.942	23.97	0
2023-10-20 06:01:10	23.97	23.944	23.97	0
2023-10-20 06:11:11	23.99	23.949	23.99	0
2023-10-20 06:21:12	23.99	23.954	23.99	0
2023-10-20 06:31:12	24.01	23.96	24.01	0
2023-10-20 06:41:11	24.02	23.969	24.02	0
2023-10-20 06:51:11	24.03	23.979	24.03	0
2023-10-20 07:01:11	24.05	23.99	24.05	0
2023-10-20 07:11:11	24.05	24.002	24.05	0
2023-10-20 07:21:11	24.06	24.014	24.06	0
2023-10-20 07:31:13	24.08	24.025	24.08	0
2023-10-20 07:41:16	24.11	24.039	24.11	0
2023-10-20 07:51:24	24.11	24.051	24.11	0
2023-10-20 08:01:36	24.11	24.063	24.11	0
2023-10-20 08:11:46	24.12	24.074	24.12	0
2023-10-20 08:21:55	24.14	24.086	24.14	0
2023-10-20 08:32:06	24.15	24.098	24.15	0
2023-10-20 08:42:17	24.16	24.109	24.16	0
2023-10-20 08:51:11	24.17	24.121	24.17	0
2023-10-20 09:01:12	24.19	24.134	24.19	0
2023-10-20 09:11:12	24.2	24.146	24.2	0
2023-10-20 09:21:11	24.22	24.157	24.22	0
2023-10-20 09:31:13	24.23	24.169	24.23	0
2023-10-20 09:41:11	24.25	24.183	24.25	0
2023-10-20 09:51:11	24.26	24.197	24.26	0
2023-10-20 10:01:11	24.28	24.211	24.28	0
2023-10-20 10:11:11	24.29	24.225	24.29	0
2023-10-20 10:21:11	24.3	24.239	24.3	0
2023-10-20 10:31:12	24.31	24.253	24.31	0
2023-10-20 10:41:11	24.32	24.266	24.32	0
2023-10-20 10:51:11	24.34	24.28	24.34	0
2023-10-20 11:01:10	24.36	24.294	24.36	0
2023-10-20 11:11:10	24.35	24.306	24.35	0
2023-10-20 11:21:10	24.36	24.317	24.36	0
2023-10-20 11:31:12	24.37	24.328	24.37	0
2023-10-20 11:41:10	24.39	24.339	24.39	0
2023-10-20 11:51:10	24.37	24.347	24.37	0
2023-10-20 12:01:10	24.38	24.355	24.38	0
2023-10-20 12:11:11	24.42	24.366	24.42	0
2023-10-20 12:21:12	24.41	24.375	24.41	0
2023-10-20 12:31:11	24.43	24.384	24.43	0
2023-10-20 12:41:10	24.45	24.393	24.45	0
2023-10-20 12:51:10	24.46	24.404	24.46	0
2023-10-20 13:01:10	24.46	24.414	24.46	0
2023-10-20 13:11:10	24.48	24.425	24.48	0
2023-10-20 13:21:10	24.47	24.433	24.47	0
2023-10-20 13:31:11	24.47	24.443	24.47	0
2023-10-20 13:41:10	24.48	24.453	24.48	0
2023-10-20 13:51:10	24.47	24.458	24.47	0
2023-10-20 14:01:10	24.47	24.464	24.47	0
2023-10-20 14:11:10	24.48	24.469	24.48	0
2023-10-20 14:21:10	24.47	24.471	24.47	0
2023-10-20 14:31:10	24.47	24.472	24.47	0
2023-10-20 14:41:11	24.48	24.474	24.48	0
2023-10-20 14:51:10	24.47	24.473	24.47	0
2023-10-20 15:01:10	24.47	24.473	24.47	0
2023-10-20 15:11:11	24.47	24.473	24.47	0
2023-10-20 15:21:10	24.47	24.472	24.47	0
2023-10-20 15:31:10	24.46	24.471	24.46	0
2023-10-20 15:41:11	24.47	24.471	24.47	0
2023-10-20 15:51:11	24.45	24.468	24.45	0
2023-10-20 16:01:11	24.46	24.467	24.46	0
2023-10-20 16:11:12	24.45	24.465	24.45	0
2023-10-20 16:21:11	24.44	24.461	24.44	0
2023-10-20 16:31:11	24.44	24.458	24.44	0
2023-10-20 16:41:10	24.44	24.455	24.44	0
2023-10-20 16:51:11	24.44	24.452	24.44	0
2023-10-20 17:01:11	24.43	24.448	24.43	0
2023-10-20 17:11:11	24.42	24.444	24.42	0
2023-10-20 17:21:11	24.43	24.44	24.43	0
2023-10-20 17:31:11	24.41	24.436	24.41	0
2023-10-20 17:41:11	24.41	24.431	24.41	0
2023-10-20 17:51:10	24.41	24.427	24.41	0
2023-10-20 18:01:10	24.4	24.423	24.4	0
2023-10-20 18:11:11	24.39	24.418	24.39	0
2023-10-20 18:21:11	24.39	24.413	24.39	0
2023-10-20 18:31:10	24.38	24.407	24.38	0
2023-10-20 18:41:11	24.39	24.403	24.39	0
2023-10-20 18:51:11	24.38	24.399	24.38	0
2023-10-20 19:01:11	24.37	24.393	24.37	0
2023-10-20 19:11:11	24.36	24.388	24.36	0
2023-10-20 19:21:10	24.37	24.384	24.37	0
2023-10-20 19:31:11	24.35	24.378	24.35	0
2023-10-20 19:41:10	24.35	24.373	24.35	0
2023-10-20 19:51:11	24.34	24.368	24.34	0
2023-10-20 20:01:10	24.33	24.362	24.33	0
2023-10-20 20:11:10	24.33	24.357	24.33	0
2023-10-20 20:21:10	24.32	24.35	24.32	0
2023-10-20 20:31:10	24.32	24.344	24.32	0
2023-10-20 20:41:11	24.32	24.339	24.32	0
2023-10-20 20:51:10	24.31	24.334	24.31	0
2023-10-20 21:01:11	24.31	24.328	24.31	0
2023-10-20 21:11:11	24.3	24.323	24.3	0
2023-10-20 21:21:10	24.3	24.318	24.3	0
2023-10-20 21:31:10	24.29	24.313	24.29	0
2023-10-20 21:41:11	24.29	24.309	24.29	0
2023-10-20 21:51:11	24.28	24.304	24.28	0
2023-10-20 22:01:11	24.28	24.3	24.28	0
2023-10-20 22:11:10	24.27	24.295	24.27	0
2023-10-20 22:21:11	24.28	24.291	24.28	0
2023-10-20 22:31:10	24.27	24.287	24.27	0
2023-10-20 22:41:11	24.26	24.282	24.26	0
2023-10-20 22:51:10	24.25	24.277	24.25	0
2023-10-20 23:01:11	24.26	24.273	24.26	0
2023-10-20 23:11:10	24.24	24.268	24.24	0
2023-10-20 23:21:11	24.24	24.263	24.24	0
2023-10-20 23:31:11	24.23	24.258	24.23	0
2023-10-20 23:41:11	24.23	24.253	24.23	0
2023-10-20 23:51:10	24.22	24.248	24.22	0
2023-10-21 00:01:11	24.23	24.243	24.23	0
2023-10-21 00:11:10	24.21	24.237	24.21	0
2023-10-21 00:21:10	24.21	24.232	24.21	0
2023-10-21 00:31:11	24.21	24.228	24.21	0
2023-10-21 00:41:11	24.2	24.222	24.2	0
2023-10-21 00:51:11	24.2	24.218	24.2	0
2023-10-21 01:01:10	24.2	24.214	24.2	0
2023-10-21 01:11:10	24.19	24.21	24.19	0
2023-10-21 01:21:11	24.19	24.206	24.19	0
2023-10-21 01:31:10	24.19	24.203	24.19	0
2023-10-21 01:41:11	24.18	24.198	24.18	0
2023-10-21 01:51:10	24.18	24.195	24.18	0
2023-10-21 02:01:10	24.19	24.193	24.19	0
2023-10-21 02:11:10	24.18	24.19	24.18	0
2023-10-21 02:21:10	24.17	24.187	24.17	0
2023-10-21 02:31:11	24.17	24.184	24.17	0
2023-10-21 02:41:10	24.16	24.18	24.16	0
2023-10-21 02:51:11	24.16	24.177	24.16	0
2023-10-21 03:01:11	24.16	24.174	24.16	0
2023-10-21 03:11:11	24.17	24.172	24.17	0
2023-10-21 03:21:11	24.15	24.169	24.15	0
2023-10-21 03:31:11	24.15	24.166	24.15	0
2023-10-21 03:41:11	24.15	24.162	24.15	0
2023-10-21 03:51:10	24.14	24.158	24.14	0
2023-10-21 04:01:11	24.14	24.155	24.14	0
2023-10-21 04:11:11	24.15	24.153	24.15	0
2023-10-21 04:21:11	24.13	24.15	24.13	0
2023-10-21 04:31:11	24.13	24.147	24.13	0
2023-10-21 04:41:12	24.14	24.145	24.14	0
2023-10-21 04:51:12	24.12	24.14	24.12	0
2023-10-21 05:01:10	24.12	24.137	24.12	0
2023-10-21 05:11:11	24.12	24.134	24.12	0
2023-10-21 05:21:13	24.13	24.132	24.13	0
2023-10-21 05:31:16	24.12	24.13	24.12	0
2023-10-21 05:41:26	24.11	24.127	24.11	0
2023-10-21 05:51:37	24.12	24.124	24.12	0
2023-10-21 06:01:46	24.1	24.121	24.1	0
2023-10-21 06:11:56	24.1	24.118	24.1	0
2023-10-21 06:22:06	24.1	24.114	24.1	0
2023-10-21 06:32:16	24.1	24.112	24.1	0
2023-10-21 06:41:12	24.09	24.109	24.09	0
2023-10-21 06:51:11	24.09	24.106	24.09	0
2023-10-21 07:01:11	24.09	24.102	24.09	0
2023-10-21 07:11:11	24.09	24.099	24.09	0
2023-10-21 07:21:11	24.1	24.098	24.1	0
2023-10-21 07:31:11	24.08	24.094	24.08	0
2023-10-21 07:41:11	24.07	24.091	24.07	0
2023-10-21 07:51:10	24.09	24.09	24.09	0
2023-10-21 08:01:11	24.07	24.087	24.07	0
2023-10-21 08:11:10	24.07	24.084	24.07	0
2023-10-21 08:21:11	24.08	24.083	24.08	0
2023-10-21 08:31:11	24.07	24.081	24.07	0
2023-10-21 08:41:13	24.07	24.079	24.07	0
2023-10-21 08:51:12	24.07	24.077	24.07	0
2023-10-21 09:01:11	24.06	24.073	24.06	0
2023-10-21 09:11:11	24.06	24.071	24.06	0
2023-10-21 09:21:11	24.06	24.07	24.06	0
2023-10-21 09:31:11	24.06	24.067	24.06	0
2023-10-21 09:41:10	24.06	24.066	24.06	0
2023-10-21 09:51:11	24.07	24.066	24.07	0
2023-10-21 10:01:11	24.06	24.064	24.06	0
2023-10-21 10:11:10	24.06	24.063	24.06	0
2023-10-21 10:21:10	24.07	24.063	24.07	0
2023-10-21 10:31:10	24.06	24.062	24.06	0
2023-10-21 10:41:11	24.05	24.061	24.05	0
2023-10-21 10:51:11	24.06	24.061	24.06	0
2023-10-21 11:02:26	24.05	24.06	24.05	0
2023-10-21 11:11:10	24.05	24.059	24.05	0
2023-10-21 11:21:10	24.05	24.058	24.05	0
2023-10-21 11:31:10	24.06	24.057	24.06	0
2023-10-21 11:41:10	24.06	24.057	24.06	0
2023-10-21 11:51:11	24.05	24.056	24.05	0
2023-10-21 12:01:10	24.06	24.055	24.06	0
2023-10-21 12:11:10	24.05	24.054	24.05	0
2023-10-21 12:21:11	24.05	24.054	24.05	0
2023-10-21 12:31:11	24.06	24.054	24.06	0
2023-10-21 12:41:10	24.05	24.054	24.05	0
2023-10-21 12:51:10	24.05	24.054	24.05	0
2023-10-21 13:01:11	24.06	24.055	24.06	0
2023-10-21 13:11:10	24.05	24.054	24.05	0
2023-10-21 13:21:10	24.05	24.053	24.05	0
2023-10-21 13:31:10	24.06	24.054	24.06	0
2023-10-21 13:41:10	24.04	24.052	24.04	0
2023-10-21 13:51:10	24.04	24.051	24.04	0
2023-10-21 14:01:10	24.06	24.052	24.06	0
2023-10-21 14:11:11	24.05	24.051	24.05	0
2023-10-21 14:21:11	24.04	24.05	24.04	0
2023-10-21 14:31:11	24.06	24.051	24.06	0
2023-10-21 14:41:10	24.05	24.05	24.05	0
2023-10-21 14:51:12	24.04	24.049	24.04	0
2023-10-21 15:01:10	24.04	24.048	24.04	0
2023-10-21 15:11:10	24.04	24.046	24.04	0
2023-10-21 15:21:10	24.04	24.046	24.04	0
2023-10-21 15:31:10	24.04	24.046	24.04	0
2023-10-21 15:41:10	24.04	24.044	24.04	0
2023-10-21 15:51:11	24.04	24.043	24.04	0
2023-10-21 16:01:10	24.05	24.044	24.05	0
2023-10-21 16:11:11	24.04	24.042	24.04	0
2023-10-21 16:21:11	24.04	24.041	24.04	0
2023-10-21 16:31:11	24.04	24.041	24.04	0
2023-10-21 16:41:10	24.04	24.041	24.04	0
2023-10-21 16:51:11	24.04	24.041	24.04	0
2023-10-21 17:01:10	24.04	24.041	24.04	0
2023-10-21 17:11:10	24.04	24.041	24.04	0
2023-10-21 17:21:10	24.04	24.041	24.04	0
2023-10-21 17:31:10	24.03	24.04	24.03	0
2023-10-21 17:41:10	24.04	24.039	24.04	0
2023-10-21 17:51:10	24.03	24.038	24.03	0
2023-10-21 18:01:10	24.03	24.037	24.03	0
2023-10-21 18:11:10	24.04	24.037	24.04	0
2023-10-21 18:21:11	24.03	24.036	24.03	0
2023-10-21 18:31:10	24.03	24.035	24.03	0
2023-10-21 18:41:10	24.03	24.034	24.03	0
2023-10-21 18:51:10	24.03	24.033	24.03	0
2023-10-21 19:01:10	24.03	24.032	24.03	0
2023-10-21 19:11:10	24.03	24.032	24.03	0
2023-10-21 19:21:10	24.02	24.03	24.02	0
2023-10-21 19:31:10	24.02	24.029	24.02	0
2023-10-21 19:41:10	24.02	24.028	24.02	0
2023-10-21 19:51:10	24.02	24.026	24.02	0
2023-10-21 20:01:10	24.02	24.025	24.02	0
2023-10-21 20:11:10	24.02	24.024	24.02	0
2023-10-21 20:21:10	24.02	24.023	24.02	0
2023-10-21 20:31:10	24.02	24.022	24.02	0
2023-10-21 20:41:10	24.01	24.02	24.01	0
2023-10-21 20:51:10	24.02	24.019	24.02	0
2023-10-21 21:01:10	24.02	24.019	24.02	0
2023-10-21 21:11:10	24.01	24.018	24.01	0
2023-10-21 21:21:10	24.01	24.017	24.01	0
2023-10-21 21:31:10	24.02	24.017	24.02	0
2023-10-21 21:41:10	24.02	24.017	24.02	0
2023-10-21 21:51:11	24.01	24.016	24.01	0
2023-10-21 22:01:11	24.01	24.015	24.01	0
2023-10-21 22:11:10	24.01	24.014	24.01	0
2023-10-21 22:21:10	24.01	24.014	24.01	0
2023-10-21 22:31:10	24.01	24.013	24.01	0
2023-10-21 22:41:11	24.01	24.012	24.01	0
2023-10-21 22:51:11	24.02	24.013	24.02	0
2023-10-21 23:01:10	24.01	24.013	24.01	0
2023-10-21 23:11:10	24	24.011	24	0
2023-10-21 23:21:10	24.01	24.01	24.01	0
2023-10-21 23:31:10	24	24.009	24	0
2023-10-21 23:41:10	24	24.008	24	0
2023-10-21 23:51:10	24.01	24.008	24.01	0
2023-10-22 00:01:10	24	24.007	24	0
2023-10-22 00:11:11	24.01	24.007	24.01	0
2023-10-22 00:21:11	24.01	24.007	24.01	0
2023-10-22 00:31:10	24	24.005	24	0
2023-10-22 00:41:10	24.01	24.005	24.01	0
2023-10-22 00:51:10	24.01	24.006	24.01	0
2023-10-22 01:01:11	24	24.005	24	0
2023-10-22 01:11:10	24	24.005	24	0
2023-10-22 01:21:10	23.99	24.004	23.99	0
2023-10-22 01:31:10	23.99	24.002	23.99	0
2023-10-22 01:41:10	23.99	24.001	23.99	0
2023-10-22 01:51:10	24	24	24	0
2023-10-22 02:01:11	23.99	23.998	23.99	0
2023-10-22 02:11:10	23.99	23.997	23.99	0
2023-10-22 02:21:10	24	23.996	24	0
2023-10-22 02:31:10	23.99	23.994	23.99	0
2023-10-22 02:41:10	23.99	23.993	23.99	0
2023-10-22 02:51:10	24	23.993	24	0
2023-10-22 03:01:10	23.99	23.993	23.99	0
2023-10-22 03:11:10	23.98	23.992	23.98	0
2023-10-22 03:21:10	23.99	23.992	23.99	0
2023-10-22 03:31:10	23.98	23.99	23.98	0
2023-10-22 03:41:11	23.98	23.989	23.98	0
2023-10-22 03:51:10	23.99	23.989	23.99	0
2023-10-22 04:01:10	23.98	23.987	23.98	0
2023-10-22 04:11:10	23.98	23.986	23.98	0
2023-10-22 04:21:10	23.98	23.985	23.98	0
2023-10-22 04:31:13	23.98	23.983	23.98	0
2023-10-22 04:41:11	23.98	23.982	23.98	0
2023-10-22 04:51:11	23.98	23.982	23.98	0
2023-10-22 05:01:14	23.98	23.981	23.98	0
2023-10-22 05:11:10	23.97	23.98	23.97	0
2023-10-22 05:21:10	23.97	23.979	23.97	0
2023-10-22 05:31:11	23.98	23.978	23.98	0
2023-10-22 05:41:12	23.98	23.978	23.98	0
2023-10-22 05:51:12	23.97	23.977	23.97	0
2023-10-22 06:01:11	23.97	23.976	23.97	0
2023-10-22 06:11:13	23.97	23.975	23.97	0
2023-10-22 06:21:10	23.98	23.975	23.98	0
2023-10-22 06:31:10	23.98	23.975	23.98	0
2023-10-22 06:41:11	23.97	23.974	23.97	0
2023-10-22 06:51:11	23.97	23.974	23.97	0
2023-10-22 07:01:11	23.97	23.974	23.97	0
2023-10-22 07:11:10	23.96	23.972	23.96	0
2023-10-22 07:21:11	23.96	23.97	23.96	0
2023-10-22 07:31:11	23.97	23.97	23.97	0
2023-10-22 07:41:11	23.96	23.969	23.96	0
2023-10-22 07:51:10	23.96	23.968	23.96	0
2023-10-22 08:01:11	23.97	23.967	23.97	0
2023-10-22 08:11:11	23.96	23.965	23.96	0
2023-10-22 08:21:10	23.96	23.964	23.96	0
2023-10-22 08:31:11	23.97	23.964	23.97	0
2023-10-22 08:41:11	23.95	23.962	23.95	0
2023-10-22 08:51:10	23.95	23.961	23.95	0
2023-10-22 09:01:10	23.96	23.961	23.96	0
2023-10-22 09:11:11	23.96	23.96	23.96	0
2023-10-22 09:21:10	23.95	23.959	23.95	0
2023-10-22 09:31:10	23.95	23.958	23.95	0
2023-10-22 09:41:10	23.95	23.956	23.95	0
2023-10-22 09:51:11	23.95	23.955	23.95	0
2023-10-22 10:01:12	23.95	23.954	23.95	0
2023-10-22 10:11:12	23.96	23.953	23.96	0
2023-10-22 10:21:11	23.95	23.953	23.95	0
2023-10-22 10:31:10	23.95	23.953	23.95	0
2023-10-22 10:41:11	23.95	23.952	23.95	0
2023-10-22 10:51:10	23.95	23.951	23.95	0
2023-10-22 11:01:10	23.94	23.95	23.94	0
2023-10-22 11:11:10	23.95	23.95	23.95	0
2023-10-22 11:21:10	23.94	23.949	23.94	0
2023-10-22 11:31:10	23.95	23.949	23.95	0
2023-10-22 11:41:12	23.95	23.949	23.95	0
2023-10-22 11:51:10	23.95	23.948	23.95	0
2023-10-22 12:01:10	23.94	23.947	23.94	0
2023-10-22 12:11:10	23.96	23.948	23.96	0
2023-10-22 12:21:10	23.95	23.948	23.95	0
2023-10-22 12:31:10	23.94	23.947	23.94	0
2023-10-22 12:41:10	23.96	23.949	23.96	0
2023-10-22 12:51:10	23.94	23.948	23.94	0
2023-10-22 13:01:11	23.94	23.948	23.94	0
2023-10-22 13:11:10	23.95	23.948	23.95	0
2023-10-22 13:21:15	23.94	23.947	23.94	0
2023-10-22 13:31:25	23.95	23.947	23.95	0
2023-10-22 13:41:36	23.94	23.947	23.94	0
2023-10-22 13:51:45	23.94	23.945	23.94	0
2023-10-22 14:01:56	23.95	23.945	23.95	0
2023-10-22 14:12:04	23.94	23.945	23.94	0
2023-10-22 14:22:16	23.94	23.943	23.94	0
2023-10-22 14:31:11	23.94	23.943	23.94	0
2023-10-22 14:41:10	23.94	23.943	23.94	0
2023-10-22 14:51:25	23.94	23.942	23.94	0
2023-10-22 15:01:10	23.93	23.941	23.93	0
2023-10-22 15:11:10	23.93	23.939	23.93	0
2023-10-22 15:21:10	23.93	23.938	23.93	0
2023-10-22 15:31:11	23.93	23.937	23.93	0
2023-10-22 15:41:10	23.94	23.936	23.94	0
2023-10-22 15:51:10	23.93	23.935	23.93	0
2023-10-22 16:01:11	23.92	23.933	23.92	0
2023-10-22 16:11:10	23.93	23.932	23.93	0
2023-10-22 16:21:10	23.92	23.93	23.92	0
2023-10-22 16:31:10	23.93	23.929	23.93	0
2023-10-22 16:41:10	23.92	23.928	23.92	0
2023-10-22 16:51:10	23.93	23.928	23.93	0
2023-10-22 17:01:10	23.92	23.927	23.92	0
2023-10-22 17:11:10	23.92	23.926	23.92	0
2023-10-22 17:21:11	23.92	23.924	23.92	0
2023-10-22 17:31:10	23.92	23.923	23.92	0
2023-10-22 17:41:11	23.91	23.922	23.91	0
2023-10-22 17:51:10	23.92	23.921	23.92	0
2023-10-22 18:01:10	23.91	23.92	23.91	0
2023-10-22 18:11:11	23.91	23.918	23.91	0
2023-10-22 18:21:10	23.92	23.918	23.92	0
2023-10-22 18:31:10	23.9	23.915	23.9	0
2023-10-22 18:41:10	23.91	23.914	23.91	0
2023-10-22 18:51:10	23.91	23.913	23.91	0
2023-10-22 19:01:10	23.9	23.911	23.9	0
2023-10-22 19:11:10	23.9	23.909	23.9	0
2023-10-22 19:21:10	23.9	23.908	23.9	0
2023-10-22 19:31:10	23.9	23.906	23.9	0
2023-10-22 19:41:11	23.89	23.904	23.89	0
2023-10-22 19:51:10	23.9	23.903	23.9	0
2023-10-22 20:01:11	23.89	23.9	23.89	0
2023-10-22 20:11:10	23.89	23.899	23.89	0
2023-10-22 20:21:10	23.88	23.896	23.88	0
2023-10-22 20:31:10	23.88	23.893	23.88	0
2023-10-22 20:41:10	23.88	23.891	23.88	0
2023-10-22 20:51:11	23.88	23.889	23.88	0
2023-10-22 21:01:11	23.87	23.886	23.87	0
2023-10-22 21:11:11	23.87	23.883	23.87	0
2023-10-22 21:21:11	23.88	23.882	23.88	0
2023-10-22 21:31:11	23.88	23.88	23.88	0
2023-10-22 21:41:11	23.87	23.878	23.87	0
2023-10-22 21:51:11	23.86	23.875	23.86	0
2023-10-22 22:01:12	23.86	23.873	23.86	0
2023-10-22 22:11:11	23.85	23.87	23.85	0
2023-10-22 22:21:10	23.86	23.868	23.86	0
2023-10-22 22:31:11	23.86	23.866	23.86	0
2023-10-22 22:41:11	23.85	23.864	23.85	0
2023-10-22 22:51:11	23.85	23.862	23.85	0
2023-10-22 23:01:11	23.85	23.859	23.85	0
2023-10-22 23:11:11	23.84	23.855	23.84	0
2023-10-22 23:21:11	23.85	23.853	23.85	0
2023-10-22 23:31:11	23.84	23.851	23.84	0
2023-10-22 23:41:10	23.84	23.849	23.84	0
2023-10-22 23:51:11	23.83	23.847	23.83	0
2023-10-23 00:01:10	23.83	23.844	23.83	0
2023-10-23 00:11:11	23.83	23.841	23.83	0
2023-10-23 00:21:11	23.82	23.838	23.82	0
2023-10-23 00:31:10	23.82	23.835	23.82	0
2023-10-23 00:41:11	23.83	23.833	23.83	0
2023-10-23 00:51:11	23.82	23.831	23.82	0
2023-10-23 01:01:11	23.81	23.827	23.81	0
2023-10-23 01:11:11	23.82	23.825	23.82	0
2023-10-23 01:21:11	23.81	23.822	23.81	0
2023-10-23 01:31:11	23.81	23.82	23.81	0
2023-10-23 01:41:11	23.82	23.819	23.82	0
2023-10-23 01:51:11	23.8	23.816	23.8	0
2023-10-23 02:01:11	23.8	23.814	23.8	0
2023-10-23 02:11:11	23.8	23.812	23.8	0
2023-10-23 02:21:11	23.8	23.809	23.8	0
2023-10-23 02:31:11	23.79	23.806	23.79	0
2023-10-23 02:41:11	23.8	23.805	23.8	0
2023-10-23 02:51:11	23.79	23.802	23.79	0
2023-10-23 03:01:11	23.79	23.8	23.79	0
2023-10-23 03:11:11	23.8	23.799	23.8	0
2023-10-23 03:21:12	23.79	23.796	23.79	0
2023-10-23 03:31:11	23.79	23.795	23.79	0
2023-10-23 03:41:11	23.79	23.794	23.79	0
2023-10-23 03:51:11	23.78	23.792	23.78	0
2023-10-23 04:01:11	23.78	23.79	23.78	0
2023-10-23 04:11:11	23.78	23.789	23.78	0
2023-10-23 04:21:11	23.77	23.786	23.77	0
2023-10-23 04:31:12	23.77	23.784	23.77	0
2023-10-23 04:41:11	23.77	23.782	23.77	0
2023-10-23 04:51:11	23.76	23.778	23.76	0
2023-10-23 05:01:11	23.76	23.775	23.76	0
2023-10-23 05:11:11	23.77	23.773	23.77	0
2023-10-23 05:21:11	23.74	23.768	23.74	0
2023-10-23 05:31:11	23.76	23.766	23.76	0
2023-10-23 05:41:12	23.78	23.766	23.78	0
2023-10-23 05:51:13	23.78	23.766	23.78	0
2023-10-23 06:01:11	23.79	23.768	23.79	0
2023-10-23 06:11:11	23.8	23.771	23.8	0
2023-10-23 06:21:11	23.83	23.777	23.83	0
2023-10-23 06:31:11	23.83	23.784	23.83	0
2023-10-23 06:41:11	23.85	23.793	23.85	0
2023-10-23 06:51:12	23.87	23.803	23.87	0
2023-10-23 07:01:12	23.87	23.816	23.87	0
2023-10-23 07:11:11	23.88	23.828	23.88	0
2023-10-23 07:21:11	23.91	23.841	23.91	0
2023-10-23 07:31:11	23.91	23.854	23.91	0
2023-10-23 07:41:11	23.92	23.867	23.92	0
2023-10-23 07:51:11	23.95	23.882	23.95	0
2023-10-23 08:01:11	23.94	23.893	23.94	0
2023-10-23 08:11:12	23.96	23.906	23.96	0
2023-10-23 08:21:11	23.98	23.919	23.98	0
2023-10-23 08:31:12	23.98	23.93	23.98	0
2023-10-23 08:41:10	23.99	23.942	23.99	0
2023-10-23 08:51:13	24.01	23.955	24.01	0
2023-10-23 09:01:10	24.02	23.966	24.02	0
2023-10-23 09:11:11	24.04	23.979	24.04	0
2023-10-23 09:21:11	24.05	23.992	24.05	0
2023-10-23 09:31:11	24.06	24.003	24.06	0
2023-10-23 09:41:11	24.09	24.018	24.09	0
2023-10-23 09:51:13	24.11	24.033	24.11	0
2023-10-23 10:01:11	24.11	24.046	24.11	0
2023-10-23 10:11:11	24.13	24.061	24.13	0
2023-10-23 10:21:11	24.14	24.076	24.14	0
2023-10-23 10:31:11	24.17	24.092	24.17	0
2023-10-23 10:41:10	24.18	24.108	24.18	0
2023-10-23 10:51:11	24.21	24.125	24.21	0
2023-10-23 11:01:10	24.22	24.142	24.22	0
2023-10-23 11:11:10	24.25	24.161	24.25	0
2023-10-23 11:21:11	24.27	24.179	24.27	0
2023-10-23 11:31:10	24.28	24.196	24.28	0
2023-10-23 11:41:12	24.28	24.213	24.28	0
2023-10-23 11:51:12	24.28	24.228	24.28	0
2023-10-23 12:01:11	24.3	24.244	24.3	0
2023-10-23 12:11:11	24.33	24.26	24.33	0
2023-10-23 12:21:10	24.35	24.277	24.35	0
2023-10-23 12:31:11	24.37	24.293	24.37	0
2023-10-23 12:41:10	24.39	24.31	24.39	0
2023-10-23 12:51:10	24.42	24.327	24.42	0
2023-10-23 13:01:16	24.42	24.342	24.42	0
2023-10-23 13:11:26	24.44	24.358	24.44	0
2023-10-23 13:21:36	24.44	24.374	24.44	0
2023-10-23 13:31:46	24.45	24.391	24.45	0
2023-10-23 13:41:55	24.46	24.407	24.46	0
2023-10-23 13:52:05	24.46	24.42	24.46	0
2023-10-23 14:02:15	24.46	24.431	24.46	0
2023-10-23 14:11:10	24.47	24.441	24.47	0
2023-10-23 14:21:10	24.48	24.45	24.48	0
2023-10-23 14:31:11	24.47	24.455	24.47	0
2023-10-23 14:41:10	24.48	24.461	24.48	0
2023-10-23 14:51:11	24.49	24.466	24.49	0
2023-10-23 15:01:10	24.49	24.471	24.49	0
2023-10-23 15:11:10	24.49	24.475	24.49	0
2023-10-23 15:21:10	24.5	24.479	24.5	0
2023-10-23 15:31:11	24.5	24.483	24.5	0
2023-10-23 15:41:11	24.5	24.487	24.5	0
2023-10-23 15:51:10	24.51	24.491	24.51	0
2023-10-23 16:01:10	24.51	24.494	24.51	0
2023-10-23 16:11:16	24.52	24.499	24.52	0
2023-10-23 16:21:25	24.51	24.502	24.51	0
2023-10-23 16:31:36	24.51	24.504	24.51	0
2023-10-23 16:41:46	24.52	24.507	24.52	0
2023-10-23 16:51:56	24.51	24.509	24.51	0
2023-10-23 17:02:06	24.51	24.51	24.51	0
2023-10-23 17:12:16	24.52	24.512	24.52	0
2023-10-23 17:21:11	24.52	24.514	24.52	0
2023-10-23 17:31:10	24.52	24.515	24.52	0
2023-10-23 17:41:11	24.51	24.515	24.51	0
2023-10-23 17:51:11	24.51	24.514	24.51	0
2023-10-23 18:01:10	24.52	24.515	24.52	0
2023-10-23 18:11:11	24.52	24.516	24.52	0
2023-10-23 18:21:10	24.52	24.516	24.52	0
2023-10-23 18:31:11	24.52	24.517	24.52	0
2023-10-23 18:41:11	24.51	24.517	24.51	0
2023-10-23 18:51:10	24.52	24.517	24.52	0
2023-10-23 19:01:11	24.53	24.518	24.53	0
2023-10-23 19:11:11	24.52	24.518	24.52	0
2023-10-23 19:21:10	24.51	24.518	24.51	0
2023-10-23 19:31:15	24.51	24.518	24.51	0
2023-10-23 19:41:26	24.51	24.517	24.51	0
2023-10-23 19:51:36	23.48	24.413	23.48	0
2023-10-23 20:01:45	24.51	24.412	24.51	0
2023-10-23 20:11:55	24.51	24.411	24.51	0
2023-10-23 20:22:06	24.51	24.411	24.51	0
2023-10-23 20:32:16	24.51	24.41	24.51	0
2023-10-23 20:41:10	24.51	24.408	24.51	0
2023-10-23 20:51:11	24.51	24.407	24.51	0
2023-10-23 21:01:11	24.51	24.407	24.51	0
2023-10-23 21:11:11	24.51	24.407	24.51	0
2023-10-23 21:21:10	24.51	24.407	24.51	0
2023-10-23 21:31:11	24.51	24.51	24.51	0
2023-10-23 21:41:11	24.51	24.51	24.51	0
2023-10-23 21:51:11	24.51	24.51	24.51	0
2023-10-23 22:01:10	24.51	24.51	24.51	0
2023-10-23 22:11:11	24.52	24.511	24.52	0
2023-10-23 22:21:11	24.51	24.511	24.51	0
2023-10-23 22:31:10	24.51	24.511	24.51	0
2023-10-23 22:41:10	24.52	24.512	24.52	0
2023-10-23 22:51:11	24.5	24.511	24.5	0
2023-10-23 23:01:10	24.51	24.511	24.51	0
2023-10-23 23:11:11	24.52	24.512	24.52	0
2023-10-23 23:21:11	24.5	24.511	24.5	0
2023-10-23 23:31:11	24.51	24.511	24.51	0
2023-10-23 23:41:11	24.51	24.511	24.51	0
2023-10-23 23:51:11	24.51	24.51	24.51	0
2023-10-24 00:01:11	24.51	24.51	24.51	0
2023-10-24 00:11:11	24.51	24.51	24.51	0
2023-10-24 00:21:11	24.5	24.508	24.5	0
2023-10-24 00:31:10	24.5	24.508	24.5	0
2023-10-24 00:41:10	24.5	24.507	24.5	0
2023-10-24 00:51:10	24.5	24.505	24.5	0
2023-10-24 01:01:14	24.51	24.506	24.51	0
2023-10-24 01:11:26	24.5	24.505	24.5	0
2023-10-24 01:21:35	24.5	24.504	24.5	0
2023-10-24 01:31:45	24.51	24.504	24.51	0
2023-10-24 01:41:56	24.5	24.503	24.5	0
2023-10-24 01:52:06	24.5	24.502	24.5	0
2023-10-24 02:02:16	24.51	24.503	24.51	0
2023-10-24 02:11:10	24.51	24.504	24.51	0
2023-10-24 02:21:11	24.5	24.504	24.5	0
2023-10-24 02:31:11	24.5	24.504	24.5	0
2023-10-24 02:41:11	24.5	24.503	24.5	0
2023-10-24 02:51:11	24.5	24.503	24.5	0
2023-10-24 03:01:11	24.5	24.503	24.5	0
2023-10-24 03:11:11	24.5	24.502	24.5	0
2023-10-24 03:21:11	24.5	24.502	24.5	0
2023-10-24 03:31:10	24.5	24.502	24.5	0
2023-10-24 03:41:11	24.5	24.501	24.5	0
2023-10-24 03:51:10	24.5	24.5	24.5	0
2023-10-24 04:01:11	24.5	24.5	24.5	0
2023-10-24 04:11:11	24.5	24.5	24.5	0
2023-10-24 04:21:11	24.52	24.502	24.52	0
2023-10-24 04:31:13	24.5	24.502	24.5	0
2023-10-24 04:41:11	24.51	24.503	24.51	0
2023-10-24 04:51:11	24.51	24.504	24.51	0
2023-10-24 05:01:11	24.5	24.504	24.5	0
2023-10-24 05:11:10	24.5	24.504	24.5	0
2023-10-24 05:21:11	24.51	24.505	24.51	0
2023-10-24 05:31:11	24.48	24.503	24.48	0
2023-10-24 05:41:10	24.48	24.501	24.48	0
2023-10-24 05:51:11	24.52	24.503	24.52	0
2023-10-24 06:01:11	24.51	24.502	24.51	0
2023-10-24 06:11:11	24.52	24.504	24.52	0
2023-10-24 06:21:11	24.54	24.507	24.54	0
2023-10-24 06:31:11	24.53	24.509	24.53	0
2023-10-24 06:41:11	24.52	24.511	24.52	0
2023-10-24 06:51:10	24.52	24.513	24.52	0
2023-10-24 07:01:16	24.54	24.516	24.54	0
2023-10-24 07:11:25	24.54	24.522	24.54	0
2023-10-24 07:21:36	24.54	24.528	24.54	0
2023-10-24 07:31:45	24.54	24.53	24.54	0
2023-10-24 07:41:55	24.55	24.534	24.55	0
2023-10-24 07:52:05	24.54	24.536	24.54	0
2023-10-24 08:01:11	24.54	24.536	24.54	0
2023-10-24 08:11:11	24.56	24.539	24.56	0
2023-10-24 08:21:10	24.57	24.544	24.57	0
2023-10-24 08:31:10	24.58	24.55	24.58	0
2023-10-24 08:41:11	24.58	24.554	24.58	0
2023-10-24 08:51:12	24.58	24.558	24.58	0
2023-10-24 09:01:12	24.58	24.562	24.58	0
2023-10-24 09:11:11	24.57	24.565	24.57	0
2023-10-24 09:21:10	24.59	24.569	24.59	0
2023-10-24 09:31:11	24.59	24.574	24.59	0
2023-10-24 09:41:13	24.59	24.579	24.59	0
2023-10-24 09:51:12	24.59	24.582	24.59	0
2023-10-24 10:01:11	24.59	24.584	24.59	0
2023-10-24 10:11:12	24.59	24.585	24.59	0
2023-10-24 10:21:10	24.6	24.587	24.6	0
2023-10-24 10:31:16	24.6	24.589	24.6	0
2023-10-24 10:41:26	24.6	24.591	24.6	0
2023-10-24 10:51:35	24.6	24.594	24.6	0
2023-10-24 11:01:46	24.6	24.595	24.6	0
2023-10-24 11:11:56	24.6	24.596	24.6	0
2023-10-24 11:22:06	24.6	24.597	24.6	0
2023-10-24 11:31:10	24.6	24.598	24.6	0
2023-10-24 11:41:10	24.6	24.599	24.6	0
2023-10-24 11:51:11	24.61	24.601	24.61	0
2023-10-24 12:01:10	24.61	24.602	24.61	0
2023-10-24 12:11:10	24.6	24.602	24.6	0
2023-10-24 12:21:15	24.6	24.602	24.6	0
2023-10-24 12:31:28	24.6	24.602	24.6	0
2023-10-24 12:41:35	24.61	24.603	24.61	0
2023-10-24 12:51:45	24.6	24.603	24.6	0
2023-10-24 13:01:55	24.61	24.604	24.61	0
2023-10-24 13:12:05	24.63	24.607	24.63	0
2023-10-24 13:21:10	24.62	24.609	24.62	0
2023-10-24 13:31:10	24.63	24.611	24.63	0
2023-10-24 13:41:11	24.62	24.612	24.62	0
2023-10-24 13:51:10	24.62	24.614	24.62	0
2023-10-24 14:01:10	24.64	24.618	24.64	0
2023-10-24 14:11:11	24.63	24.621	24.63	0
2023-10-24 14:21:15	24.63	24.623	24.63	0
2023-10-24 14:31:26	24.63	24.626	24.63	0
2023-10-24 14:41:37	24.64	24.629	24.64	0
2023-10-24 14:51:45	24.63	24.629	24.63	0
2023-10-24 15:01:55	24.64	24.631	24.64	0
2023-10-24 15:12:07	24.63	24.631	24.63	0
2023-10-24 15:21:10	24.63	24.632	24.63	0
2023-10-24 15:31:10	24.64	24.634	24.64	0
2023-10-24 15:41:11	24.63	24.633	24.63	0
2023-10-24 15:51:13	24.64	24.634	24.64	0
2023-10-24 16:01:11	24.65	24.636	24.65	0
2023-10-24 16:11:10	24.64	24.637	24.64	0
2023-10-24 16:21:11	24.64	24.637	24.64	0
2023-10-24 16:31:10	24.64	24.638	24.64	0
2023-10-24 16:41:10	24.64	24.638	24.64	0
2023-10-24 16:51:15	24.65	24.64	24.65	0
2023-10-24 17:01:28	24.64	24.641	24.64	0
2023-10-24 17:11:37	24.64	24.641	24.64	0
2023-10-24 17:21:45	24.64	24.642	24.64	0
2023-10-24 17:31:55	24.64	24.642	24.64	0
2023-10-24 17:42:07	24.64	24.641	24.64	0
2023-10-24 17:51:10	24.64	24.641	24.64	0
2023-10-24 18:01:10	24.65	24.642	24.65	0
2023-10-24 18:11:10	24.65	24.643	24.65	0
2023-10-24 18:21:11	24.64	24.643	24.64	0
2023-10-24 18:31:10	24.64	24.642	24.64	0
2023-10-24 18:41:15	24.65	24.643	24.65	0
2023-10-24 18:51:26	24.65	24.644	24.65	0
2023-10-24 19:01:38	24.65	24.645	24.65	0
2023-10-24 19:11:45	24.64	24.645	24.64	0
2023-10-24 19:21:55	24.66	24.647	24.66	0
2023-10-24 19:32:05	24.65	24.648	24.65	0
2023-10-24 19:41:10	24.65	24.648	24.65	0
2023-10-24 19:51:10	24.65	24.648	24.65	0
2023-10-24 20:01:10	24.65	24.649	24.65	0
2023-10-24 20:11:10	24.65	24.65	24.65	0
2023-10-24 20:21:11	24.65	24.65	24.65	0
2023-10-24 20:31:15	24.65	24.65	24.65	0
2023-10-24 20:41:25	24.65	24.65	24.65	0
2023-10-24 20:51:35	24.66	24.652	24.66	0
2023-10-24 21:01:45	24.65	24.651	24.65	0
2023-10-24 21:11:55	24.65	24.651	24.65	0
2023-10-24 21:22:05	24.66	24.652	24.66	0
2023-10-24 21:31:10	24.65	24.652	24.65	0
2023-10-24 21:41:10	24.65	24.652	24.65	0
2023-10-24 21:51:11	24.65	24.652	24.65	0
2023-10-24 22:01:10	24.65	24.652	24.65	0
2023-10-24 22:11:10	24.65	24.652	24.65	0
2023-10-24 22:21:15	24.66	24.653	24.66	0
2023-10-24 22:31:25	24.65	24.652	24.65	0
2023-10-24 22:41:35	24.65	24.652	24.65	0
2023-10-24 22:51:46	24.66	24.653	24.66	0
2023-10-24 23:01:55	24.65	24.652	24.65	0
2023-10-24 23:12:05	24.65	24.652	24.65	0
2023-10-24 23:21:10	24.65	24.652	24.65	0
2023-10-24 23:31:11	24.65	24.652	24.65	0
2023-10-24 23:41:10	24.65	24.652	24.65	0
2023-10-24 23:51:10	24.65	24.652	24.65	0
2023-10-25 00:01:10	24.65	24.651	24.65	0
2023-10-25 00:11:16	24.65	24.651	24.65	0
2023-10-25 00:21:26	24.65	24.651	24.65	0
2023-10-25 00:31:35	24.66	24.651	24.66	0
2023-10-25 00:41:45	24.65	24.651	24.65	0
2023-10-25 00:51:55	24.65	24.651	24.65	0
2023-10-25 01:02:05	24.66	24.652	24.66	0
2023-10-25 01:11:10	24.65	24.652	24.65	0
2023-10-25 01:21:10	24.65	24.652	24.65	0
2023-10-25 01:31:10	24.65	24.652	24.65	0
2023-10-25 01:41:11	24.65	24.652	24.65	0
2023-10-25 01:51:10	24.64	24.651	24.64	0
2023-10-25 02:01:11	24.65	24.651	24.65	0
2023-10-25 02:11:15	24.65	24.65	24.65	0
2023-10-25 02:21:26	24.65	24.65	24.65	0
2023-10-25 02:31:35	24.65	24.65	24.65	0
2023-10-25 02:41:46	24.64	24.648	24.64	0
2023-10-25 02:51:55	24.65	24.648	24.65	0
2023-10-25 03:02:06	24.65	24.648	24.65	0
2023-10-25 03:11:10	24.64	24.647	24.64	0
2023-10-25 03:21:11	24.66	24.648	24.66	0
2023-10-25 03:31:11	24.65	24.649	24.65	0
2023-10-25 03:41:10	24.64	24.648	24.64	0
2023-10-25 03:51:11	24.66	24.649	24.66	0
2023-10-25 04:01:10	24.64	24.648	24.64	0
2023-10-25 04:11:15	24.64	24.647	24.64	0
2023-10-25 04:21:25	24.65	24.648	24.65	0
2023-10-25 04:31:36	24.65	24.648	24.65	0
2023-10-25 04:41:46	24.65	24.648	24.65	0
2023-10-25 04:51:55	24.65	24.649	24.65	0
2023-10-25 05:02:05	24.65	24.648	24.65	0
2023-10-25 05:11:12	24.64	24.647	24.64	0
2023-10-25 05:21:13	24.64	24.647	24.64	0
2023-10-25 05:31:10	24.63	24.644	24.63	0
2023-10-25 05:41:11	24.63	24.643	24.63	0
2023-10-25 05:51:10	24.66	24.645	24.66	0
2023-10-25 06:01:10	24.65	24.645	24.65	0
2023-10-25 06:11:16	24.66	24.646	24.66	0
2023-10-25 06:21:26	24.65	24.646	24.65	0
2023-10-25 06:31:36	24.65	24.646	24.65	0
2023-10-25 06:41:45	24.65	24.646	24.65	0
2023-10-25 06:51:56	24.65	24.647	24.65	0
2023-10-25 07:02:05	24.65	24.648	24.65	0
2023-10-25 07:11:10	24.65	24.65	24.65	0
2023-10-25 07:21:12	24.65	24.652	24.65	0
2023-10-25 07:31:12	24.67	24.653	24.67	0
2023-10-25 07:41:10	24.69	24.657	24.69	0
2023-10-25 07:51:10	24.7	24.661	24.7	0
2023-10-25 08:01:11	24.71	24.667	24.71	0
2023-10-25 08:11:15	24.72	24.674	24.72	0
2023-10-25 08:21:26	24.73	24.682	24.73	0
2023-10-25 08:31:36	24.74	24.691	24.74	0
2023-10-25 08:41:46	24.73	24.699	24.73	0
2023-10-25 08:51:57	24.72	24.706	24.72	0
2023-10-25 09:02:05	24.73	24.714	24.73	0
2023-10-25 09:11:10	24.73	24.72	24.73	0
2023-10-25 09:21:11	24.75	24.726	24.75	0
2023-10-25 09:31:10	24.76	24.732	24.76	0
2023-10-25 09:41:10	24.76	24.737	24.76	0
2023-10-25 09:51:10	24.75	24.74	24.75	0
2023-10-25 10:01:10	24.76	24.743	24.76	0
2023-10-25 10:11:18	24.75	24.744	24.75	0
2023-10-25 10:21:25	24.75	24.746	24.75	0
2023-10-25 10:31:35	24.75	24.749	24.75	0
2023-10-25 10:41:48	24.75	24.751	24.75	0
2023-10-25 10:51:57	24.75	24.753	24.75	0
2023-10-25 11:02:05	24.75	24.753	24.75	0
2023-10-25 11:12:17	24.75	24.752	24.75	0
2023-10-25 11:21:10	24.75	24.751	24.75	0
2023-10-25 11:31:12	24.75	24.751	24.75	0
2023-10-25 11:41:10	24.76	24.751	24.76	0
2023-10-25 11:51:10	24.75	24.751	24.75	0
2023-10-25 12:01:12	24.75	24.751	24.75	0
2023-10-25 12:11:10	24.75	24.751	24.75	0
2023-10-25 12:21:15	24.76	24.752	24.76	0
2023-10-25 12:31:25	24.75	24.752	24.75	0
2023-10-25 12:41:35	24.75	24.752	24.75	0
2023-10-25 12:51:45	24.77	24.754	24.77	0
2023-10-25 13:01:56	24.75	24.754	24.75	0
2023-10-25 13:12:05	24.75	24.754	24.75	0
2023-10-25 13:21:10	24.76	24.754	24.76	0
2023-10-25 13:31:10	24.76	24.755	24.76	0
2023-10-25 13:41:10	24.75	24.755	24.75	0
2023-10-25 13:51:11	24.76	24.756	24.76	0
2023-10-25 14:01:10	24.76	24.756	24.76	0
2023-10-25 14:11:17	24.75	24.756	24.75	0
2023-10-25 14:21:24	24.76	24.757	24.76	0
2023-10-25 14:31:35	24.75	24.755	24.75	0
2023-10-25 14:41:45	24.75	24.755	24.75	0
2023-10-25 14:51:55	24.75	24.755	24.75	0
2023-10-25 15:02:05	24.76	24.755	24.76	0
2023-10-25 15:11:11	24.76	24.755	24.76	0
2023-10-25 15:21:10	24.75	24.755	24.75	0
2023-10-25 15:31:10	24.75	24.754	24.75	0
2023-10-25 15:41:10	24.76	24.754	24.76	0
2023-10-25 15:51:10	24.75	24.754	24.75	0
2023-10-25 16:01:15	24.75	24.753	24.75	0
2023-10-25 16:11:24	24.75	24.753	24.75	0
2023-10-25 16:21:35	24.74	24.752	24.74	0
2023-10-25 16:31:45	24.75	24.752	24.75	0
2023-10-25 16:41:57	24.75	24.751	24.75	0
2023-10-25 16:52:06	24.75	24.75	24.75	0
2023-10-25 17:01:11	24.74	24.749	24.74	0
2023-10-25 17:11:10	24.74	24.748	24.74	0
2023-10-25 17:21:10	24.74	24.746	24.74	0
2023-10-25 17:31:10	24.74	24.745	24.74	0
2023-10-25 17:41:10	24.75	24.745	24.75	0
2023-10-25 17:51:15	24.75	24.745	24.75	0
2023-10-25 18:01:25	24.75	24.746	24.75	0
2023-10-25 18:11:34	24.74	24.745	24.74	0
2023-10-25 18:21:45	24.74	24.744	24.74	0
2023-10-25 18:31:55	24.75	24.744	24.75	0
2023-10-25 18:42:05	24.74	24.744	24.74	0
2023-10-25 18:51:10	24.73	24.743	24.73	0
2023-10-25 19:01:10	24.74	24.743	24.74	0
2023-10-25 19:11:10	24.74	24.743	24.74	0
2023-10-25 19:21:10	24.75	24.743	24.75	0
2023-10-25 19:31:10	24.74	24.742	24.74	0
2023-10-25 19:41:15	24.74	24.741	24.74	0
2023-10-25 19:51:25	24.74	24.741	24.74	0
2023-10-25 20:01:36	24.74	24.741	24.74	0
2023-10-25 20:11:45	24.74	24.74	24.74	0
2023-10-25 20:21:55	24.74	24.74	24.74	0
2023-10-25 20:32:06	24.74	24.741	24.74	0
2023-10-25 20:41:10	24.74	24.741	24.74	0
2023-10-25 20:51:10	24.74	24.741	24.74	0
2023-10-25 21:01:10	24.74	24.74	24.74	0
2023-10-25 21:11:10	24.74	24.74	24.74	0
2023-10-25 21:21:10	24.73	24.739	24.73	0
2023-10-25 21:31:15	24.73	24.738	24.73	0
2023-10-25 21:41:25	24.74	24.738	24.74	0
2023-10-25 21:51:35	24.73	24.737	24.73	0
2023-10-25 22:01:45	24.74	24.737	24.74	0
2023-10-25 22:11:55	24.74	24.737	24.74	0
2023-10-25 22:22:05	24.73	24.736	24.73	0
2023-10-25 22:31:11	24.74	24.736	24.74	0
2023-10-25 22:41:10	24.74	24.736	24.74	0
2023-10-25 22:51:10	24.73	24.735	24.73	0
2023-10-25 23:01:10	24.74	24.736	24.74	0
2023-10-25 23:11:10	24.74	24.737	24.74	0
2023-10-25 23:21:15	24.73	24.736	24.73	0
2023-10-25 23:31:26	24.74	24.737	24.74	0
2023-10-25 23:41:36	24.74	24.737	24.74	0
2023-10-25 23:51:45	24.73	24.736	24.73	0
2023-10-26 00:01:55	24.74	24.737	24.74	0
2023-10-26 00:12:05	24.74	24.737	24.74	0
2023-10-26 00:21:10	24.73	24.736	24.73	0
2023-10-26 00:31:10	24.73	24.736	24.73	0
2023-10-26 00:41:10	24.74	24.736	24.74	0
2023-10-26 00:51:11	24.73	24.735	24.73	0
2023-10-26 01:01:10	24.74	24.736	24.74	0
2023-10-26 01:11:16	24.74	24.736	24.74	0
2023-10-26 01:21:26	24.74	24.736	24.74	0
2023-10-26 01:31:35	24.73	24.736	24.73	0
2023-10-26 01:41:45	24.74	24.736	24.74	0
2023-10-26 01:51:55	24.74	24.736	24.74	0
2023-10-26 02:02:06	24.74	24.737	24.74	0
2023-10-26 02:11:10	24.73	24.737	24.73	0
2023-10-26 02:21:10	24.73	24.736	24.73	0
2023-10-26 02:31:11	24.74	24.737	24.74	0
2023-10-26 02:41:10	24.74	24.737	24.74	0
2023-10-26 02:51:10	24.74	24.737	24.74	0
2023-10-26 03:01:15	24.74	24.737	24.74	0
2023-10-26 03:11:25	24.74	24.738	24.74	0
2023-10-26 03:21:35	24.75	24.739	24.75	0
2023-10-26 03:31:45	24.74	24.739	24.74	0
2023-10-26 03:41:55	24.75	24.74	24.75	0
2023-10-26 03:52:05	24.75	24.742	24.75	0
2023-10-26 04:01:11	24.75	24.744	24.75	0
2023-10-26 04:11:10	24.74	24.744	24.74	0
2023-10-26 04:21:10	24.74	24.744	24.74	0
2023-10-26 04:31:11	24.74	24.744	24.74	0
2023-10-26 04:41:12	24.74	24.744	24.74	0
2023-10-26 04:51:16	24.74	24.744	24.74	0
2023-10-26 05:01:26	24.74	24.743	24.74	0
2023-10-26 05:11:37	24.74	24.743	24.74	0
2023-10-26 05:21:45	24.74	24.742	24.74	0
2023-10-26 05:31:56	24.74	24.741	24.74	0
2023-10-26 05:42:05	24.74	24.74	24.74	0
2023-10-26 05:51:10	24.74	24.74	24.74	0
2023-10-26 06:01:10	24.75	24.741	24.75	0
2023-10-26 06:11:11	24.75	24.742	24.75	0
2023-10-26 06:21:13	24.74	24.742	24.74	0
2023-10-26 06:31:11	24.75	24.743	24.75	0
2023-10-26 06:41:10	24.75	24.744	24.75	0
2023-10-26 06:51:10	24.75	24.745	24.75	0
2023-10-26 07:01:16	24.75	24.746	24.75	0
2023-10-26 07:11:25	24.74	24.746	24.74	0
2023-10-26 07:21:35	24.75	24.747	24.75	0
2023-10-26 07:31:45	24.75	24.748	24.75	0
2023-10-26 07:41:56	24.74	24.747	24.74	0
2023-10-26 07:52:05	24.75	24.747	24.75	0
2023-10-26 08:01:10	24.75	24.748	24.75	0
2023-10-26 08:11:10	24.74	24.747	24.74	0
2023-10-26 08:21:11	24.7	24.742	24.7	0
2023-10-26 08:31:10	24.68	24.735	24.68	0
2023-10-26 08:41:10	24.68	24.728	24.68	0
2023-10-26 08:51:15	24.66	24.72	24.66	0
2023-10-26 09:01:25	24.67	24.712	24.67	0
2023-10-26 09:11:35	24.68	24.705	24.68	0
2023-10-26 09:21:46	24.7	24.701	24.7	0
2023-10-26 09:31:55	24.71	24.697	24.71	0
2023-10-26 09:42:05	24.71	24.693	24.71	0
2023-10-26 09:51:10	24.71	24.69	24.71	0
2023-10-26 10:01:10	24.71	24.691	24.71	0
2023-10-26 10:11:09	24.72	24.695	24.72	0
2023-10-26 10:21:10	24.72	24.699	24.72	0
2023-10-26 10:31:11	24.72	24.705	24.72	0
2023-10-26 10:41:17	24.72	24.71	24.72	0
2023-10-26 10:51:26	24.72	24.714	24.72	0
2023-10-26 11:01:37	24.73	24.717	24.73	0
2023-10-26 11:11:47	24.73	24.719	24.73	0
2023-10-26 11:21:57	24.74	24.722	24.74	0
2023-10-26 11:32:06	24.77	24.728	24.77	0
2023-10-26 11:42:17	24.77	24.734	24.77	0
2023-10-26 11:51:11	24.79	24.741	24.79	0
2023-10-26 12:01:11	24.76	24.745	24.76	0
2023-10-26 12:11:11	24.76	24.749	24.76	0
2023-10-26 12:21:11	24.76	24.753	24.76	0
2023-10-26 12:31:12	24.76	24.757	24.76	0
2023-10-26 12:41:12	24.77	24.761	24.77	0
2023-10-26 12:51:11	24.77	24.765	24.77	0
2023-10-26 13:01:17	24.79	24.77	24.79	0
2023-10-26 13:11:26	24.8	24.773	24.8	0
2023-10-26 13:21:36	24.8	24.776	24.8	0
2023-10-26 13:31:47	24.8	24.777	24.8	0
2023-10-26 13:41:56	24.81	24.782	24.81	0
2023-10-26 13:52:06	24.8	24.786	24.8	0
2023-10-26 14:01:11	24.81	24.791	24.81	0
2023-10-26 14:11:27	24.82	24.797	24.82	0
2023-10-26 14:21:36	24.81	24.801	24.81	0
2023-10-26 14:31:47	24.82	24.806	24.82	0
2023-10-26 14:41:56	24.82	24.809	24.82	0
2023-10-26 14:52:07	24.82	24.811	24.82	0
2023-10-26 15:02:17	24.82	24.813	24.82	0
2023-10-26 15:11:11	24.82	24.815	24.82	0
2023-10-26 15:21:11	24.82	24.816	24.82	0
2023-10-26 15:31:12	24.83	24.819	24.83	0
2023-10-26 15:41:12	24.83	24.821	24.83	0
2023-10-26 15:51:12	24.83	24.822	24.83	0
2023-10-26 16:01:11	24.83	24.824	24.83	0
2023-10-26 16:11:11	24.83	24.825	24.83	0
2023-10-26 16:21:12	24.83	24.826	24.83	0
2023-10-26 16:31:11	24.83	24.827	24.83	0
2023-10-26 16:41:12	24.83	24.828	24.83	0
2023-10-26 16:51:16	24.84	24.83	24.84	0
2023-10-26 17:01:26	24.83	24.831	24.83	0
2023-10-26 17:11:36	24.83	24.831	24.83	0
2023-10-26 17:21:46	24.83	24.831	24.83	0
2023-10-26 17:31:56	24.83	24.831	24.83	0
2023-10-26 17:42:06	24.83	24.831	24.83	0
2023-10-26 17:52:17	24.83	24.831	24.83	0
2023-10-26 18:01:11	24.84	24.832	24.84	0
2023-10-26 18:11:11	24.83	24.832	24.83	0
2023-10-26 18:21:11	24.83	24.832	24.83	0
2023-10-26 18:31:12	24.83	24.831	24.83	0
2023-10-26 18:41:11	24.83	24.831	24.83	0
2023-10-26 18:51:12	24.82	24.83	24.82	0
2023-10-26 19:01:12	24.83	24.83	24.83	0
2023-10-26 19:11:16	24.83	24.83	24.83	0
2023-10-26 19:21:26	24.83	24.83	24.83	0
2023-10-26 19:31:37	24.82	24.829	24.82	0
2023-10-26 19:41:46	24.83	24.828	24.83	0
2023-10-26 19:51:56	24.83	24.828	24.83	0
2023-10-26 20:02:07	24.82	24.827	24.82	0
2023-10-26 20:11:11	24.83	24.827	24.83	0
2023-10-26 20:21:12	24.82	24.826	24.82	0
2023-10-26 20:31:11	24.82	24.826	24.82	0
2023-10-26 20:41:12	24.83	24.826	24.83	0
2023-10-26 20:51:12	24.82	24.825	24.82	0
2023-10-26 21:01:11	24.82	24.824	24.82	0
2023-10-26 21:11:11	24.81	24.823	24.81	0
2023-10-26 21:21:11	24.82	24.822	24.82	0
2023-10-26 21:31:16	24.83	24.822	24.83	0
2023-10-26 21:41:26	24.82	24.822	24.82	0
2023-10-26 21:51:37	24.82	24.821	24.82	0
2023-10-26 22:01:47	24.83	24.822	24.83	0
2023-10-26 22:11:56	24.82	24.822	24.82	0
2023-10-26 22:22:06	24.82	24.821	24.82	0
2023-10-26 22:31:11	24.82	24.821	24.82	0
2023-10-26 22:41:11	24.82	24.821	24.82	0
2023-10-26 22:51:11	24.82	24.822	24.82	0
2023-10-26 23:01:11	24.82	24.822	24.82	0
2023-10-26 23:11:12	24.81	24.82	24.81	0
2023-10-26 23:21:16	24.81	24.819	24.81	0
2023-10-26 23:31:26	24.81	24.818	24.81	0
2023-10-26 23:41:36	24.81	24.816	24.81	0
2023-10-26 23:51:47	24.82	24.816	24.82	0
2023-10-27 00:01:56	24.82	24.816	24.82	0
2023-10-27 00:12:07	24.72	24.806	24.72	0
2023-10-27 00:22:17	24.82	24.806	24.82	0
2023-10-27 00:31:11	24.82	24.806	24.82	0
2023-10-27 00:41:11	24.81	24.805	24.81	0
2023-10-27 00:51:11	24.81	24.805	24.81	0
2023-10-27 01:01:12	24.81	24.805	24.81	0
2023-10-27 01:11:12	24.81	24.805	24.81	0
2023-10-27 01:21:17	24.81	24.805	24.81	0
2023-10-27 01:31:27	24.81	24.804	24.81	0
2023-10-27 01:41:36	24.82	24.804	24.82	0
2023-10-27 01:51:47	24.81	24.813	24.81	0
2023-10-27 02:01:57	24.81	24.812	24.81	0
2023-10-27 02:12:06	24.82	24.812	24.82	0
2023-10-27 02:21:11	24.82	24.813	24.82	0
2023-10-27 02:31:12	24.82	24.814	24.82	0
2023-10-27 02:41:12	24.81	24.814	24.81	0
2023-10-27 02:51:12	24.81	24.814	24.81	0
2023-10-27 03:01:11	24.82	24.815	24.82	0
2023-10-27 03:11:11	24.81	24.815	24.81	0
2023-10-27 03:21:12	24.81	24.814	24.81	0
2023-10-27 03:31:17	24.81	24.814	24.81	0
2023-10-27 03:41:27	24.81	24.814	24.81	0
2023-10-27 03:51:37	24.82	24.814	24.82	0
2023-10-27 04:01:47	24.81	24.813	24.81	0
2023-10-27 04:11:57	24.81	24.812	24.81	0
2023-10-27 04:22:06	24.81	24.812	24.81	0
2023-10-27 04:31:10	24.82	24.813	24.82	0
2023-10-27 04:41:13	24.82	24.813	24.82	0
2023-10-27 04:51:15	24.81	24.813	24.81	0
2023-10-27 05:01:11	24.82	24.814	24.82	0
2023-10-27 05:11:11	24.82	24.815	24.82	0
2023-10-27 05:21:11	24.81	24.815	24.81	0
2023-10-27 05:31:16	24.82	24.815	24.82	0
2023-10-27 05:41:27	24.81	24.815	24.81	0
2023-10-27 05:51:36	24.82	24.816	24.82	0
2023-10-27 06:01:47	24.81	24.816	24.81	0
2023-10-27 06:11:57	24.81	24.815	24.81	0
2023-10-27 06:22:07	24.81	24.814	24.81	0
2023-10-27 06:32:17	24.81	24.814	24.81	0
2023-10-27 06:51:36	24.8	24.812	24.8	0
2023-10-27 07:01:46	24.8	24.81	24.8	0
2023-10-27 07:11:56	24.82	24.811	24.82	0
2023-10-27 07:22:06	24.82	24.811	24.82	0
2023-10-27 07:31:11	24.83	24.813	24.83	0
2023-10-27 07:41:11	24.82	24.813	24.82	0
2023-10-27 07:51:12	24.82	24.814	24.82	0
2023-10-27 08:01:13	24.82	24.815	24.82	0
2023-10-27 08:11:12	24.83	24.817	24.83	0
2023-10-27 08:21:11	24.82	24.818	24.82	0
2023-10-27 08:31:11	24.83	24.821	24.83	0
2023-10-27 08:41:17	24.85	24.826	24.85	0
2023-10-27 08:51:27	24.85	24.829	24.85	0
2023-10-27 09:01:37	24.86	24.833	24.86	0
2023-10-27 09:11:49	24.88	24.838	24.88	0
2023-10-27 09:21:56	24.9	24.846	24.9	0
2023-10-27 09:32:06	24.93	24.857	24.93	0
2023-10-27 09:42:17	24.94	24.869	24.94	0
2023-10-27 09:51:12	24.95	24.881	24.95	0
2023-10-27 10:01:12	24.94	24.893	24.94	0
2023-10-27 10:11:11	24.93	24.903	24.93	0
2023-10-27 10:21:13	24.92	24.91	24.92	0
2023-10-27 10:31:16	24.92	24.917	24.92	0
2023-10-27 10:41:16	24.91	24.922	24.91	0
2023-10-27 10:51:12	24.91	24.925	24.91	0
2023-10-27 11:01:13	24.92	24.927	24.92	0
2023-10-27 11:11:13	24.94	24.928	24.94	0
2023-10-27 11:21:12	24.92	24.926	24.92	0
2023-10-27 11:31:16	24.93	24.924	24.93	0
2023-10-27 11:41:26	24.95	24.925	24.95	0
2023-10-27 11:51:38	24.96	24.928	24.96	0
2023-10-27 12:01:46	24.96	24.932	24.96	0
2023-10-27 12:11:59	24.95	24.935	24.95	0
2023-10-27 12:22:07	24.96	24.94	24.96	0
2023-10-27 12:31:12	24.96	24.945	24.96	0
2023-10-27 12:41:12	24.96	24.949	24.96	0
2023-10-27 12:51:12	24.96	24.951	24.96	0
2023-10-27 13:01:12	24.97	24.956	24.97	0
2023-10-27 13:11:11	24.97	24.96	24.97	0
2023-10-27 13:21:12	24.97	24.962	24.97	0
2023-10-27 13:31:12	24.97	24.963	24.97	0
2023-10-27 13:41:11	24.97	24.964	24.97	0
2023-10-27 13:51:12	24.97	24.966	24.97	0
2023-10-27 14:01:16	24.97	24.967	24.97	0
2023-10-27 14:11:27	24.97	24.968	24.97	0
2023-10-27 14:21:36	24.97	24.969	24.97	0
2023-10-27 14:31:46	24.97	24.97	24.97	0
2023-10-27 14:41:57	24.97	24.97	24.97	0
2023-10-27 14:52:06	24.97	24.97	24.97	0
2023-10-27 15:02:17	24.97	24.97	24.97	0
2023-10-27 15:11:11	24.97	24.97	24.97	0
2023-10-27 15:21:12	24.97	24.97	24.97	0
2023-10-27 15:31:11	24.97	24.97	24.97	0
2023-10-27 15:41:12	24.97	24.97	24.97	0
2023-10-27 15:51:17	24.96	24.969	24.96	0
2023-10-27 16:01:27	24.96	24.968	24.96	0
2023-10-27 16:11:37	24.96	24.967	24.96	0
2023-10-27 16:21:46	24.96	24.966	24.96	0
2023-10-27 16:31:56	24.96	24.965	24.96	0
2023-10-27 16:42:07	24.96	24.964	24.96	0
2023-10-27 16:51:12	24.95	24.962	24.95	0
2023-10-27 17:01:11	24.96	24.961	24.96	0
2023-10-27 17:11:11	24.95	24.959	24.95	0
2023-10-27 17:21:11	24.95	24.957	24.95	0
2023-10-27 17:31:11	24.95	24.956	24.95	0
2023-10-27 17:41:17	24.95	24.955	24.95	0
2023-10-27 17:51:26	24.95	24.954	24.95	0
2023-10-27 18:01:36	24.95	24.953	24.95	0
2023-10-27 18:11:46	24.95	24.952	24.95	0
2023-10-27 18:21:56	24.94	24.95	24.94	0
2023-10-27 18:32:06	24.94	24.949	24.94	0
2023-10-27 18:42:18	24.94	24.947	24.94	0
2023-10-27 18:51:11	24.94	24.946	24.94	0
2023-10-27 19:01:34	24.94	24.945	24.94	0
2023-10-27 19:11:11	24.94	24.944	24.94	0
2023-10-27 19:21:11	24.94	24.943	24.94	0
2023-10-27 19:31:16	24.94	24.942	24.94	0
2023-10-27 19:41:26	24.94	24.941	24.94	0
2023-10-27 19:51:37	24.94	24.94	24.94	0
2023-10-27 20:01:47	24.93	24.939	24.93	0
2023-10-27 20:11:56	24.93	24.938	24.93	0
2023-10-27 20:22:07	24.93	24.937	24.93	0
2023-10-27 20:31:11	24.93	24.936	24.93	0
2023-10-27 20:41:11	24.93	24.935	24.93	0
2023-10-27 20:51:12	24.93	24.934	24.93	0
2023-10-27 21:01:11	24.92	24.932	24.92	0
2023-10-27 21:11:12	24.92	24.93	24.92	0
2023-10-27 21:21:11	24.92	24.928	24.92	0
2023-10-27 21:31:17	24.93	24.927	24.93	0
2023-10-27 21:41:27	24.92	24.926	24.92	0
2023-10-27 21:51:37	24.92	24.925	24.92	0
2023-10-27 22:01:47	24.92	24.924	24.92	0
2023-10-27 22:11:57	24.91	24.922	24.91	0
2023-10-27 22:22:07	24.91	24.92	24.91	0
2023-10-27 22:31:11	24.91	24.918	24.91	0
2023-10-27 22:41:12	24.91	24.917	24.91	0
2023-10-27 22:51:12	24.91	24.916	24.91	0
2023-10-27 23:01:11	24.91	24.915	24.91	0
2023-10-27 23:11:12	24.91	24.913	24.91	0
2023-10-27 23:21:12	24.91	24.912	24.91	0
2023-10-27 23:31:11	24.9	24.91	24.9	0
2023-10-27 23:41:16	24.91	24.909	24.91	0
2023-10-27 23:51:26	24.9	24.908	24.9	0
2023-10-28 00:01:37	24.9	24.907	24.9	0
2023-10-28 00:11:47	24.9	24.906	24.9	0
2023-10-28 00:21:57	24.9	24.905	24.9	0
2023-10-28 00:32:06	24.91	24.905	24.91	0
2023-10-28 00:41:12	24.9	24.904	24.9	0
2023-10-28 00:51:11	24.9	24.903	24.9	0
2023-10-28 01:01:11	24.9	24.902	24.9	0
2023-10-28 01:11:12	24.9	24.902	24.9	0
2023-10-28 01:21:12	24.9	24.901	24.9	0
2023-10-28 01:31:11	24.9	24.901	24.9	0
2023-10-28 01:41:16	24.89	24.9	24.89	0
2023-10-28 01:51:27	24.89	24.899	24.89	0
2023-10-28 02:01:36	24.89	24.898	24.89	0
2023-10-28 02:11:47	24.9	24.897	24.9	0
2023-10-28 02:21:56	24.89	24.896	24.89	0
2023-10-28 02:32:07	24.89	24.895	24.89	0
2023-10-28 02:41:11	24.89	24.894	24.89	0
2023-10-28 02:51:11	24.88	24.892	24.88	0
2023-10-28 03:01:11	24.89	24.891	24.89	0
2023-10-28 03:11:12	24.88	24.889	24.88	0
2023-10-28 03:21:11	24.88	24.888	24.88	0
2023-10-28 03:31:17	24.88	24.887	24.88	0
2023-10-28 03:41:27	24.88	24.886	24.88	0
2023-10-28 03:51:37	24.88	24.884	24.88	0
2023-10-28 04:01:47	24.88	24.883	24.88	0
2023-10-28 04:11:56	24.88	24.882	24.88	0
2023-10-28 04:22:06	24.88	24.881	24.88	0
2023-10-28 04:32:18	24.88	24.881	24.88	0
2023-10-28 04:41:13	24.88	24.88	24.88	0
2023-10-28 04:51:11	24.87	24.879	24.87	0
2023-10-28 05:01:12	24.88	24.879	24.88	0
2023-10-28 05:11:12	24.88	24.879	24.88	0
2023-10-28 05:21:12	24.87	24.878	24.87	0
2023-10-28 05:31:17	24.87	24.877	24.87	0
2023-10-28 05:41:27	24.87	24.876	24.87	0
2023-10-28 05:51:37	24.87	24.875	24.87	0
2023-10-28 06:01:47	24.87	24.874	24.87	0
2023-10-28 06:11:57	24.87	24.873	24.87	0
2023-10-28 06:22:06	24.87	24.872	24.87	0
2023-10-28 06:31:11	24.88	24.873	24.88	0
2023-10-28 06:41:12	24.87	24.872	24.87	0
2023-10-28 06:51:13	24.87	24.871	24.87	0
2023-10-28 07:01:12	24.88	24.872	24.88	0
2023-10-28 07:11:12	24.87	24.872	24.87	0
2023-10-28 07:21:16	24.87	24.872	24.87	0
2023-10-28 07:31:26	24.87	24.872	24.87	0
2023-10-28 07:41:37	24.87	24.872	24.87	0
2023-10-28 07:51:47	24.88	24.873	24.88	0
2023-10-28 08:01:57	24.87	24.873	24.87	0
2023-10-28 08:12:07	24.87	24.872	24.87	0
2023-10-28 08:21:11	24.87	24.872	24.87	0
2023-10-28 08:31:12	24.87	24.872	24.87	0
2023-10-28 08:41:14	24.87	24.871	24.87	0
2023-10-28 08:51:11	24.86	24.87	24.86	0
2023-10-28 09:01:11	24.88	24.871	24.88	0
2023-10-28 09:11:12	24.87	24.871	24.87	0
2023-10-28 09:21:17	24.88	24.872	24.88	0
2023-10-28 09:31:26	24.87	24.871	24.87	0
2023-10-28 09:41:37	24.87	24.871	24.87	0
2023-10-28 09:51:47	24.88	24.872	24.88	0
2023-10-28 10:01:56	24.87	24.872	24.87	0
2023-10-28 10:12:07	24.87	24.872	24.87	0
2023-10-28 10:21:11	24.88	24.873	24.88	0
2023-10-28 10:31:11	24.88	24.875	24.88	0
2023-10-28 10:41:12	23.84	24.771	23.84	0
2023-10-28 10:51:12	24.88	24.772	24.88	0
2023-10-28 11:01:12	24.88	24.772	24.88	0
2023-10-28 11:11:11	24.88	24.773	24.88	0
2023-10-28 11:21:16	24.88	24.774	24.88	0
2023-10-28 11:31:26	24.88	24.774	24.88	0
2023-10-28 11:41:36	24.88	24.775	24.88	0
2023-10-28 11:51:47	24.88	24.776	24.88	0
2023-10-28 12:01:56	24.88	24.776	24.88	0
2023-10-28 12:12:06	24.88	24.776	24.88	0
2023-10-28 12:21:11	24.88	24.88	24.88	0
2023-10-28 12:31:11	24.88	24.88	24.88	0
2023-10-28 12:41:12	24.89	24.881	24.89	0
2023-10-28 12:51:11	24.88	24.881	24.88	0
2023-10-28 13:01:11	24.88	24.881	24.88	0
2023-10-28 13:11:16	24.89	24.882	24.89	0
2023-10-28 13:21:26	24.89	24.883	24.89	0
2023-10-28 13:31:37	24.89	24.884	24.89	0
2023-10-28 13:41:47	24.89	24.885	24.89	0
2023-10-28 13:51:57	24.89	24.886	24.89	0
2023-10-28 14:02:06	24.89	24.887	24.89	0
2023-10-28 14:11:13	24.89	24.888	24.89	0
2023-10-28 14:21:12	24.89	24.888	24.89	0
2023-10-28 14:31:11	24.89	24.889	24.89	0
2023-10-28 14:41:13	24.89	24.89	24.89	0
2023-10-28 14:51:11	24.89	24.89	24.89	0
2023-10-28 15:01:12	24.89	24.89	24.89	0
2023-10-28 15:11:17	24.89	24.89	24.89	0
2023-10-28 15:21:27	24.89	24.89	24.89	0
2023-10-28 15:31:36	24.9	24.891	24.9	0
2023-10-28 15:41:46	24.89	24.891	24.89	0
2023-10-28 15:51:56	24.89	24.891	24.89	0
2023-10-28 16:02:07	24.9	24.892	24.9	0
2023-10-28 16:11:12	24.89	24.892	24.89	0
2023-10-28 16:21:11	24.89	24.892	24.89	0
2023-10-28 16:31:12	24.89	24.892	24.89	0
2023-10-28 16:41:13	24.89	24.892	24.89	0
2023-10-28 16:51:13	24.89	24.892	24.89	0
2023-10-28 17:01:11	24.89	24.892	24.89	0
2023-10-28 17:11:17	24.89	24.891	24.89	0
2023-10-28 17:21:26	24.89	24.891	24.89	0
2023-10-28 17:31:36	24.89	24.891	24.89	0
2023-10-28 17:41:46	24.89	24.89	24.89	0
2023-10-28 17:51:57	24.89	24.89	24.89	0
2023-10-28 18:02:07	24.89	24.89	24.89	0
2023-10-28 18:11:11	24.89	24.89	24.89	0
2023-10-28 18:21:12	24.88	24.889	24.88	0
2023-10-28 18:31:13	24.89	24.889	24.89	0
2023-10-28 18:41:32	24.89	24.889	24.89	0
2023-10-28 18:51:46	24.89	24.889	24.89	0
2023-10-28 19:01:56	24.88	24.888	24.88	0
2023-10-28 19:12:07	24.89	24.888	24.89	0
2023-10-28 19:21:11	24.89	24.888	24.89	0
2023-10-28 19:31:12	24.89	24.888	24.89	0
2023-10-28 19:41:12	24.88	24.887	24.88	0
2023-10-28 19:51:12	24.89	24.887	24.89	0
2023-10-28 20:01:12	24.89	24.888	24.89	0
2023-10-28 20:11:17	24.88	24.887	24.88	0
2023-10-28 20:21:26	24.88	24.886	24.88	0
2023-10-28 20:31:36	24.88	24.885	24.88	0
2023-10-28 20:41:46	24.88	24.885	24.88	0
2023-10-28 20:51:56	24.89	24.885	24.89	0
2023-10-28 21:02:06	24.88	24.884	24.88	0
2023-10-28 21:11:12	24.88	24.883	24.88	0
2023-10-28 21:21:11	24.88	24.883	24.88	0
2023-10-28 21:31:11	24.88	24.882	24.88	0
2023-10-28 21:41:12	24.88	24.881	24.88	0
2023-10-28 21:51:11	24.88	24.881	24.88	0
2023-10-28 22:01:17	24.88	24.881	24.88	0
2023-10-28 22:11:27	24.88	24.881	24.88	0
2023-10-28 22:21:37	24.88	24.881	24.88	0
2023-10-28 22:31:47	24.88	24.88	24.88	0
2023-10-28 22:41:56	24.88	24.88	24.88	0
2023-10-28 22:52:07	24.88	24.88	24.88	0
2023-10-28 23:01:12	24.88	24.88	24.88	0
2023-10-28 23:11:12	24.88	24.88	24.88	0
2023-10-28 23:21:11	24.87	24.879	24.87	0
2023-10-28 23:31:11	24.88	24.879	24.88	0
2023-10-28 23:41:11	24.88	24.879	24.88	0
2023-10-28 23:51:18	24.87	24.878	24.87	0
2023-10-29 00:01:27	24.88	24.878	24.88	0
2023-10-29 00:11:36	24.87	24.877	24.87	0
2023-10-29 00:21:47	24.87	24.876	24.87	0
2023-10-29 00:31:56	24.87	24.875	24.87	0
2023-10-29 00:42:07	24.87	24.874	24.87	0
2023-10-29 00:51:11	24.87	24.873	24.87	0
2023-10-29 01:01:12	24.87	24.873	24.87	0
2023-10-29 01:11:11	24.87	24.872	24.87	0
2023-10-29 01:21:11	24.87	24.871	24.87	0
2023-10-29 01:31:11	24.87	24.871	24.87	0
2023-10-29 01:41:16	24.87	24.87	24.87	0
2023-10-29 01:51:27	24.87	24.87	24.87	0
2023-10-29 02:01:36	24.87	24.87	24.87	0
2023-10-29 02:11:47	24.87	24.87	24.87	0
2023-10-29 02:21:56	24.87	24.87	24.87	0
2023-10-29 02:32:07	24.87	24.87	24.87	0
2023-10-29 02:41:11	24.87	24.87	24.87	0
2023-10-29 02:51:11	24.87	24.87	24.87	0
2023-10-29 03:01:12	24.87	24.87	24.87	0
2023-10-29 03:11:12	24.87	24.87	24.87	0
2023-10-29 03:21:12	24.87	24.87	24.87	0
2023-10-29 03:31:17	24.87	24.87	24.87	0
2023-10-29 03:41:26	24.87	24.87	24.87	0
2023-10-29 03:51:36	24.86	24.869	24.86	0
2023-10-29 04:01:47	24.86	24.868	24.86	0
2023-10-29 04:11:56	24.87	24.868	24.87	0
2023-10-29 04:31:16	24.86	24.867	24.86	0
2023-10-29 04:41:26	24.86	24.866	24.86	0
2023-10-29 04:51:37	24.86	24.865	24.86	0
2023-10-29 05:01:46	24.86	24.864	24.86	0
2023-10-29 05:11:57	24.87	24.864	24.87	0
2023-10-29 05:22:07	24.86	24.863	24.86	0
2023-10-29 05:31:12	24.86	24.862	24.86	0
2023-10-29 05:41:13	24.86	24.862	24.86	0
2023-10-29 05:51:12	24.85	24.861	24.85	0
2023-10-29 06:01:12	24.86	24.86	24.86	0
2023-10-29 06:11:11	24.86	24.86	24.86	0
2023-10-29 06:21:12	24.85	24.859	24.85	0
2023-10-29 06:31:17	24.85	24.858	24.85	0
2023-10-29 06:41:27	24.85	24.857	24.85	0
2023-10-29 06:51:36	24.85	24.855	24.85	0
2023-10-29 07:01:47	24.85	24.854	24.85	0
2023-10-29 07:11:56	24.85	24.853	24.85	0
2023-10-29 07:22:06	24.84	24.851	24.84	0
2023-10-29 07:31:11	24.85	24.851	24.85	0
2023-10-29 07:41:14	24.85	24.85	24.85	0
2023-10-29 07:51:12	24.84	24.848	24.84	0
2023-10-29 08:01:12	24.84	24.847	24.84	0
2023-10-29 08:11:12	24.84	24.846	24.84	0
2023-10-29 08:21:12	24.84	24.845	24.84	0
2023-10-29 08:31:16	24.84	24.844	24.84	0
2023-10-29 08:41:26	24.85	24.844	24.85	0
2023-10-29 08:51:36	24.84	24.843	24.84	0
2023-10-29 09:01:46	24.84	24.843	24.84	0
2023-10-29 09:11:58	24.84	24.842	24.84	0
2023-10-29 09:22:06	24.85	24.842	24.85	0
2023-10-29 09:31:12	24.84	24.842	24.84	0
2023-10-29 09:41:12	24.84	24.842	24.84	0
2023-10-29 09:51:12	24.84	24.842	24.84	0
2023-10-29 10:01:11	24.84	24.842	24.84	0
2023-10-29 10:11:11	24.85	24.843	24.85	0
2023-10-29 10:21:16	24.85	24.843	24.85	0
2023-10-29 10:31:26	24.84	24.843	24.84	0
2023-10-29 10:41:37	24.84	24.843	24.84	0
2023-10-29 10:51:47	24.85	24.844	24.85	0
2023-10-29 11:01:56	24.84	24.843	24.84	0
2023-10-29 11:12:07	24.85	24.844	24.85	0
2023-10-29 11:21:12	24.85	24.845	24.85	0
2023-10-29 11:31:11	24.85	24.846	24.85	0
2023-10-29 11:41:12	24.85	24.847	24.85	0
2023-10-29 11:51:11	24.85	24.847	24.85	0
2023-10-29 12:01:13	24.85	24.847	24.85	0
2023-10-29 12:11:13	24.85	24.848	24.85	0
2023-10-29 12:21:11	24.85	24.849	24.85	0
2023-10-29 12:31:16	24.86	24.85	24.86	0
2023-10-29 12:41:27	24.86	24.852	24.86	0
2023-10-29 12:51:36	24.85	24.852	24.85	0
2023-10-29 13:01:46	24.86	24.853	24.86	0
2023-10-29 13:11:57	24.86	24.854	24.86	0
2023-10-29 13:22:06	24.86	24.855	24.86	0
2023-10-29 13:31:12	24.86	24.856	24.86	0
2023-10-29 13:41:12	24.86	24.857	24.86	0
2023-10-29 13:51:12	24.87	24.859	24.87	0
2023-10-29 14:01:14	24.86	24.86	24.86	0
2023-10-29 14:11:13	24.86	24.86	24.86	0
2023-10-29 14:21:17	24.87	24.861	24.87	0
2023-10-29 14:31:26	24.86	24.862	24.86	0
2023-10-29 14:41:37	24.86	24.862	24.86	0
2023-10-29 14:51:47	24.87	24.863	24.87	0
2023-10-29 15:01:57	24.87	24.864	24.87	0
2023-10-29 15:12:07	24.87	24.865	24.87	0
2023-10-29 15:21:12	24.87	24.866	24.87	0
2023-10-29 15:31:14	23.83	24.762	23.83	0
2023-10-29 15:41:11	24.87	24.763	24.87	0
2023-10-29 15:51:11	24.87	24.764	24.87	0
2023-10-29 16:01:11	24.87	24.764	24.87	0
2023-10-29 16:11:11	24.87	24.765	24.87	0
2023-10-29 16:21:17	24.87	24.766	24.87	0
2023-10-29 16:31:28	24.87	24.766	24.87	0
2023-10-29 16:41:37	24.87	24.766	24.87	0
2023-10-29 16:51:47	24.87	24.766	24.87	0
2023-10-29 17:01:57	24.87	24.766	24.87	0
2023-10-29 17:12:06	24.87	24.87	24.87	0
2023-10-29 17:21:12	24.87	24.87	24.87	0
2023-10-29 17:31:12	24.87	24.87	24.87	0
2023-10-29 17:41:11	24.87	24.87	24.87	0
2023-10-29 17:51:12	24.87	24.87	24.87	0
2023-10-29 18:01:11	24.87	24.87	24.87	0
2023-10-29 18:11:18	24.87	24.87	24.87	0
2023-10-29 18:21:26	24.87	24.87	24.87	0
2023-10-29 18:31:26	24.86	24.869	24.86	0
2023-10-29 18:41:37	24.86	24.868	24.86	0
2023-10-29 18:51:47	24.86	24.867	24.86	0
2023-10-29 19:01:56	24.87	24.867	24.87	0
2023-10-29 19:12:07	24.87	24.867	24.87	0
2023-10-29 19:21:11	24.86	24.866	24.86	0
2023-10-29 19:31:12	24.86	24.865	24.86	0
2023-10-29 19:41:11	24.86	24.864	24.86	0
2023-10-29 19:51:12	24.86	24.863	24.86	0
2023-10-29 20:01:13	24.86	24.862	24.86	0
2023-10-29 20:11:12	24.86	24.862	24.86	0
2023-10-29 20:21:17	24.86	24.862	24.86	0
2023-10-29 20:31:31	24.87	24.863	24.87	0
2023-10-29 20:41:36	24.86	24.862	24.86	0
2023-10-29 20:51:48	24.86	24.861	24.86	0
2023-10-29 21:01:56	24.86	24.861	24.86	0
2023-10-29 21:12:07	24.85	24.86	24.85	0
2023-10-29 21:21:11	24.85	24.859	24.85	0
2023-10-29 21:31:12	24.85	24.858	24.85	0
2023-10-29 21:41:11	24.85	24.857	24.85	0
2023-10-29 21:51:12	24.85	24.856	24.85	0
2023-10-29 22:01:11	24.86	24.856	24.86	0
2023-10-29 22:11:16	24.85	24.854	24.85	0
2023-10-29 22:21:27	24.86	24.854	24.86	0
2023-10-29 22:31:38	24.85	24.853	24.85	0
2023-10-29 22:41:47	24.85	24.852	24.85	0
2023-10-29 22:51:56	24.86	24.853	24.86	0
2023-10-29 23:02:07	24.85	24.853	24.85	0
2023-10-29 23:11:11	24.85	24.853	24.85	0
2023-10-29 23:21:12	24.85	24.853	24.85	0
2023-10-29 23:31:11	24.85	24.853	24.85	0
2023-10-29 23:41:11	24.85	24.852	24.85	0
2023-10-29 23:51:11	24.84	24.851	24.84	0
2023-10-30 00:01:21	24.84	24.849	24.84	0
2023-10-30 00:11:27	24.84	24.848	24.84	0
2023-10-30 00:21:41	24.84	24.847	24.84	0
2023-10-30 00:31:46	24.84	24.845	24.84	0
2023-10-30 00:41:57	24.84	24.844	24.84	0
2023-10-30 00:52:06	24.84	24.843	24.84	0
2023-10-30 01:01:12	24.84	24.842	24.84	0
2023-10-30 01:11:12	24.84	24.841	24.84	0
2023-10-30 01:21:12	24.84	24.84	24.84	0
2023-10-30 01:31:12	24.84	24.84	24.84	0
2023-10-30 01:41:11	24.84	24.84	24.84	0
2023-10-30 01:51:17	24.84	24.84	24.84	0
2023-10-30 02:01:26	24.83	24.839	24.83	0
2023-10-30 02:11:38	24.83	24.838	24.83	0
2023-10-30 02:21:47	24.83	24.837	24.83	0
2023-10-30 02:31:56	24.83	24.836	24.83	0
2023-10-30 02:42:07	24.83	24.835	24.83	0
2023-10-30 02:51:12	24.83	24.834	24.83	0
2023-10-30 03:01:12	24.83	24.833	24.83	0
2023-10-30 03:11:11	24.83	24.832	24.83	0
2023-10-30 03:21:12	24.82	24.83	24.82	0
2023-10-30 03:31:12	24.82	24.828	24.82	0
2023-10-30 03:41:21	24.82	24.827	24.82	0
2023-10-30 03:51:26	24.83	24.827	24.83	0
2023-10-30 04:01:27	24.82	24.826	24.82	0
2023-10-30 04:11:36	24.82	24.825	24.82	0
2023-10-30 04:21:47	24.82	24.824	24.82	0
2023-10-30 04:31:57	24.82	24.823	24.82	0
2023-10-30 04:42:06	24.81	24.821	24.81	0
2023-10-30 04:51:12	24.82	24.82	24.82	0
2023-10-30 05:01:11	24.81	24.819	24.81	0
2023-10-30 05:11:11	24.81	24.818	24.81	0
2023-10-30 05:21:12	24.82	24.818	24.82	0
2023-10-30 05:31:13	24.81	24.816	24.81	0
2023-10-30 05:41:17	24.81	24.815	24.81	0
2023-10-30 05:51:26	24.81	24.814	24.81	0
2023-10-30 06:01:37	24.8	24.812	24.8	0
2023-10-30 06:11:47	24.77	24.807	24.77	0
2023-10-30 06:21:57	24.74	24.8	24.74	0
2023-10-30 06:32:06	24.73	24.791	24.73	0
2023-10-30 06:41:11	24.76	24.786	24.76	0
2023-10-30 06:51:11	24.78	24.783	24.78	0
2023-10-30 07:01:13	24.78	24.779	24.78	0
2023-10-30 07:11:12	24.78	24.776	24.78	0
2023-10-30 07:21:11	24.78	24.773	24.78	0
2023-10-30 07:31:11	24.78	24.77	24.78	0
2023-10-30 07:41:18	24.79	24.769	24.79	0
2023-10-30 07:51:27	24.78	24.77	24.78	0
2023-10-30 08:01:41	24.79	24.775	24.79	0
2023-10-30 08:11:47	24.76	24.778	24.76	0
2023-10-30 08:21:57	24.77	24.779	24.77	0
2023-10-30 08:32:06	24.79	24.78	24.79	0
2023-10-30 08:41:11	24.78	24.78	24.78	0
2023-10-30 08:51:11	24.78	24.78	24.78	0
2023-10-30 09:01:11	24.78	24.78	24.78	0
2023-10-30 09:11:11	24.8	24.782	24.8	0
2023-10-30 09:21:11	24.71	24.774	24.71	0
2023-10-30 09:31:17	24.65	24.761	24.65	0
2023-10-30 09:41:27	24.6	24.742	24.6	0
2023-10-30 09:51:41	24.57	24.723	24.57	0
2023-10-30 10:01:46	24.56	24.702	24.56	0
2023-10-30 10:11:59	24.55	24.678	24.55	0
2023-10-30 10:22:07	24.52	24.652	24.52	0
2023-10-30 10:31:12	24.52	24.626	24.52	0
2023-10-30 10:41:12	24.52	24.6	24.52	0
2023-10-30 10:51:11	24.52	24.572	24.52	0
2023-10-30 11:01:11	24.42	24.543	24.42	0
2023-10-30 11:11:11	24.41	24.519	24.41	0
2023-10-30 11:21:16	24.38	24.497	24.38	0
2023-10-30 11:31:17	24.33	24.473	24.33	0
2023-10-30 11:41:26	24.42	24.459	24.42	0
2023-10-30 11:51:36	24.45	24.449	24.45	0
2023-10-30 12:01:47	24.46	24.443	24.46	0
2023-10-30 12:12:01	24.47	24.438	24.47	0
2023-10-30 12:22:07	24.47	24.433	24.47	0
2023-10-30 12:31:11	24.44	24.425	24.44	0
2023-10-30 12:41:12	24.42	24.425	24.42	0
2023-10-30 12:51:12	24.41	24.425	24.41	0
2023-10-30 13:01:12	24.48	24.435	24.48	0
2023-10-30 13:11:12	24.49	24.451	24.49	0
2023-10-30 13:21:16	24.5	24.459	24.5	0
2023-10-30 13:31:26	24.51	24.465	24.51	0
2023-10-30 13:41:38	24.55	24.474	24.55	0
2023-10-30 13:51:51	24.58	24.485	24.58	0
2023-10-30 14:02:01	24.61	24.499	24.61	0
2023-10-30 14:12:08	24.6	24.515	24.6	0
2023-10-30 14:21:12	24.59	24.532	24.59	0
2023-10-30 14:31:12	24.63	24.554	24.63	0
2023-10-30 14:41:12	24.63	24.569	24.63	0
2023-10-30 14:51:10	24.64	24.584	24.64	0
2023-10-30 15:01:12	24.66	24.6	24.66	0
2023-10-30 15:11:17	24.66	24.615	24.66	0
2023-10-30 15:21:27	24.68	24.628	24.68	0
2023-10-30 15:31:37	24.69	24.639	24.69	0
2023-10-30 15:41:47	24.7	24.648	24.7	0
2023-10-30 15:52:00	24.7	24.658	24.7	0
2023-10-30 16:02:07	24.71	24.67	24.71	0
2023-10-30 16:11:11	24.72	24.679	24.72	0
2023-10-30 16:21:12	24.73	24.689	24.73	0
2023-10-30 16:31:12	24.73	24.698	24.73	0
2023-10-30 16:41:11	24.73	24.705	24.73	0
2023-10-30 16:51:10	24.74	24.713	24.74	0
2023-10-30 17:01:19	24.76	24.721	24.76	0
2023-10-30 17:11:30	24.75	24.727	24.75	0
2023-10-30 17:21:40	24.76	24.733	24.76	0
2023-10-30 17:31:50	24.77	24.74	24.77	0
2023-10-30 17:42:00	24.77	24.746	24.77	0
2023-10-30 17:52:07	24.78	24.752	24.78	0
2023-10-30 18:02:18	24.79	24.758	24.79	0
2023-10-30 18:11:10	24.78	24.763	24.78	0
2023-10-30 18:21:10	24.79	24.769	24.79	0
2023-10-30 18:31:10	24.8	24.775	24.8	0
2023-10-30 18:41:11	24.8	24.779	24.8	0
2023-10-30 18:51:20	24.8	24.784	24.8	0
2023-10-30 19:01:30	24.8	24.788	24.8	0
2023-10-30 19:11:40	24.81	24.792	24.81	0
2023-10-30 19:21:50	24.81	24.796	24.81	0
2023-10-30 19:32:00	24.81	24.799	24.81	0
2023-10-30 19:42:10	24.82	24.802	24.82	0
2023-10-30 19:51:10	24.82	24.806	24.82	0
2023-10-30 20:01:10	24.82	24.809	24.82	0
2023-10-30 20:11:10	24.83	24.812	24.83	0
2023-10-30 20:21:10	24.83	24.815	24.83	0
2023-10-30 20:31:10	24.83	24.818	24.83	0
2023-10-30 20:41:21	24.83	24.821	24.83	0
2023-10-30 20:51:30	24.83	24.823	24.83	0
2023-10-30 21:01:40	24.83	24.825	24.83	0
2023-10-30 21:11:50	24.84	24.828	24.84	0
2023-10-30 21:22:00	24.84	24.83	24.84	0
2023-10-30 21:32:10	24.84	24.832	24.84	0
2023-10-30 21:41:10	24.85	24.835	24.85	0
2023-10-30 21:51:10	24.84	24.836	24.84	0
2023-10-30 22:01:10	24.84	24.837	24.84	0
2023-10-30 22:11:10	24.85	24.839	24.85	0
2023-10-30 22:21:10	24.85	24.841	24.85	0
2023-10-30 22:31:20	24.85	24.843	24.85	0
2023-10-30 22:41:30	24.86	24.846	24.86	0
2023-10-30 22:51:40	24.85	24.847	24.85	0
2023-10-30 23:01:50	24.85	24.848	24.85	0
2023-10-30 23:12:00	24.86	24.85	24.86	0
2023-10-30 23:22:10	24.85	24.85	24.85	0
2023-10-30 23:31:10	24.85	24.851	24.85	0
2023-10-30 23:41:10	24.87	24.854	24.87	0
2023-10-30 23:51:10	24.87	24.856	24.87	0
2023-10-31 00:01:10	24.86	24.857	24.86	0
2023-10-31 00:11:10	24.87	24.859	24.87	0
2023-10-31 00:21:20	24.86	24.859	24.86	0
2023-10-31 00:31:30	24.87	24.861	24.87	0
2023-10-31 00:41:40	24.87	24.863	24.87	0
2023-10-31 00:51:50	24.87	24.864	24.87	0
2023-10-31 01:02:00	24.87	24.866	24.87	0
2023-10-31 01:12:10	24.88	24.869	24.88	0
2023-10-31 01:21:10	24.87	24.869	24.87	0
2023-10-31 01:31:10	24.87	24.869	24.87	0
2023-10-31 01:41:10	24.88	24.871	24.88	0
2023-10-31 01:51:10	24.88	24.872	24.88	0
2023-10-31 02:01:10	24.87	24.873	24.87	0
2023-10-31 02:11:20	24.88	24.874	24.88	0
2023-10-31 02:21:30	24.88	24.875	24.88	0
2023-10-31 02:31:39	24.88	24.876	24.88	0
2023-10-31 02:41:50	24.89	24.878	24.89	0
2023-10-31 02:52:00	24.88	24.878	24.88	0
2023-10-31 03:02:10	24.89	24.88	24.89	0
2023-10-31 03:11:10	24.89	24.882	24.89	0
2023-10-31 03:21:10	24.89	24.883	24.89	0
2023-10-31 03:31:10	24.89	24.884	24.89	0
2023-10-31 03:41:10	24.89	24.886	24.89	0
2023-10-31 03:51:12	24.89	24.887	24.89	0
2023-10-31 04:01:20	24.89	24.888	24.89	0
2023-10-31 04:11:30	24.9	24.89	24.9	0
2023-10-31 04:21:40	24.89	24.89	24.89	0
2023-10-31 04:31:50	24.9	24.892	24.9	0
2023-10-31 04:42:00	24.9	24.893	24.9	0
2023-10-31 04:52:10	24.9	24.894	24.9	0
2023-10-31 05:01:10	24.9	24.895	24.9	0
2023-10-31 05:11:10	24.9	24.896	24.9	0
2023-10-31 05:21:11	24.9	24.897	24.9	0
2023-10-31 05:31:10	24.91	24.899	24.91	0
2023-10-31 05:41:11	24.91	24.901	24.91	0
2023-10-31 05:51:20	24.91	24.902	24.91	0
2023-10-31 06:01:30	24.91	24.904	24.91	0
2023-10-31 06:11:37	24.91	24.905	24.91	0
2023-10-31 06:21:50	24.9	24.905	24.9	0
2023-10-31 06:32:00	24.91	24.906	24.91	0
2023-10-31 06:42:10	24.91	24.907	24.91	0
2023-10-31 06:51:10	24.91	24.908	24.91	0
2023-10-31 07:01:12	24.91	24.909	24.91	0
2023-10-31 07:11:10	24.91	24.909	24.91	0
2023-10-31 07:21:10	23.87	24.805	23.87	0
2023-10-31 07:31:10	24.91	24.805	24.91	0
2023-10-31 07:41:17	24.91	24.805	24.91	0
2023-10-31 07:51:27	24.91	24.805	24.91	0
2023-10-31 08:01:37	24.92	24.807	24.92	0
2023-10-31 08:11:50	24.92	24.808	24.92	0
2023-10-31 08:22:00	24.88	24.805	24.88	0
2023-10-31 08:32:06	24.9	24.804	24.9	0
2023-10-31 08:41:10	24.9	24.803	24.9	0
2023-10-31 08:51:12	24.87	24.799	24.87	0
2023-10-31 09:01:10	24.89	24.901	24.89	0
2023-10-31 09:11:10	24.9	24.9	24.9	0
2023-10-31 09:21:09	24.89	24.898	24.89	0
2023-10-31 09:31:20	24.9	24.897	24.9	0
2023-10-31 09:41:30	24.9	24.895	24.9	0
2023-10-31 09:51:41	24.9	24.893	24.9	0
2023-10-31 10:01:51	24.91	24.896	24.91	0
2023-10-31 10:12:01	24.91	24.897	24.91	0
2023-10-31 10:22:07	24.91	24.898	24.91	0
2023-10-31 10:31:11	24.91	24.902	24.91	0
2023-10-31 10:41:12	24.91	24.904	24.91	0
2023-10-31 10:51:12	24.92	24.906	24.92	0
2023-10-31 11:01:12	24.92	24.909	24.92	0
2023-10-31 11:11:14	24.92	24.911	24.92	0
2023-10-31 11:21:21	24.92	24.913	24.92	0
2023-10-31 11:31:30	24.93	24.916	24.93	0
2023-10-31 11:41:41	24.92	24.917	24.92	0
2023-10-31 11:51:51	24.92	24.918	24.92	0
2023-10-31 12:01:57	24.92	24.919	24.92	0
2023-10-31 12:12:07	24.93	24.921	24.93	0
2023-10-31 12:22:11	24.93	24.923	24.93	0
2023-10-31 12:31:11	24.93	24.924	24.93	0
2023-10-31 12:41:11	24.93	24.925	24.93	0
2023-10-31 12:51:11	24.93	24.926	24.93	0
2023-10-31 13:01:11	24.93	24.927	24.93	0
2023-10-31 13:11:11	24.93	24.927	24.93	0
2023-10-31 13:21:20	24.93	24.928	24.93	0
2023-10-31 13:31:31	24.92	24.928	24.92	0
2023-10-31 13:41:36	24.93	24.929	24.93	0
2023-10-31 13:51:51	24.92	24.928	24.92	0
2023-10-31 14:02:01	24.93	24.928	24.93	0
2023-10-31 14:12:11	24.93	24.928	24.93	0
2023-10-31 14:21:11	24.93	24.928	24.93	0
2023-10-31 14:31:11	24.93	24.928	24.93	0
2023-10-31 14:41:10	24.93	24.928	24.93	0
2023-10-31 14:51:10	24.93	24.928	24.93	0
2023-10-31 15:01:11	24.94	24.929	24.94	0
2023-10-31 15:11:20	24.94	24.931	24.94	0
2023-10-31 15:21:30	24.94	24.932	24.94	0
2023-10-31 15:31:41	24.94	24.934	24.94	0
2023-10-31 15:41:50	24.94	24.935	24.94	0
2023-10-31 15:52:01	24.95	24.937	24.95	0
2023-10-31 16:02:11	24.94	24.938	24.94	0
2023-10-31 16:11:11	24.94	24.939	24.94	0
2023-10-31 16:21:11	24.94	24.94	24.94	0
2023-10-31 16:31:10	24.95	24.942	24.95	0
2023-10-31 16:41:13	24.95	24.943	24.95	0
2023-10-31 16:51:11	24.95	24.944	24.95	0
2023-10-31 17:01:20	24.94	24.944	24.94	0
2023-10-31 17:11:30	24.95	24.945	24.95	0
2023-10-31 17:21:40	24.95	24.946	24.95	0
2023-10-31 17:31:51	24.95	24.946	24.95	0
2023-10-31 17:41:57	24.95	24.947	24.95	0
2023-10-31 17:52:11	24.95	24.948	24.95	0
2023-10-31 18:01:10	24.96	24.95	24.96	0
2023-10-31 18:11:10	24.95	24.95	24.95	0
2023-10-31 18:21:10	24.95	24.95	24.95	0
2023-10-31 18:31:10	24.95	24.95	24.95	0
2023-10-31 18:41:10	24.95	24.951	24.95	0
2023-10-31 18:51:20	24.95	24.951	24.95	0
2023-10-31 19:01:30	24.96	24.952	24.96	0
2023-10-31 19:11:40	24.96	24.953	24.96	0
2023-10-31 19:21:50	24.95	24.953	24.95	0
2023-10-31 19:32:00	24.95	24.953	24.95	0
2023-10-31 19:42:10	24.96	24.953	24.96	0
2023-10-31 19:51:10	24.95	24.953	24.95	0
2023-10-31 20:01:11	24.95	24.953	24.95	0
2023-10-31 20:11:10	24.96	24.954	24.96	0
2023-10-31 20:21:11	24.95	24.954	24.95	0
2023-10-31 20:31:10	24.95	24.954	24.95	0
2023-10-31 20:41:20	24.95	24.953	24.95	0
2023-10-31 20:51:30	24.96	24.953	24.96	0
2023-10-31 21:01:40	24.96	24.954	24.96	0
2023-10-31 21:11:50	24.96	24.955	24.96	0
2023-10-31 21:22:00	24.95	24.954	24.95	0
2023-10-31 21:32:10	24.96	24.955	24.96	0
2023-10-31 21:41:10	24.96	24.956	24.96	0
2023-10-31 21:51:10	24.96	24.956	24.96	0
2023-10-31 22:01:10	24.95	24.956	24.95	0
2023-10-31 22:11:10	24.96	24.957	24.96	0
2023-10-31 22:21:10	24.96	24.958	24.96	0
2023-10-31 22:31:20	24.96	24.958	24.96	0
2023-10-31 22:41:30	24.96	24.958	24.96	0
2023-10-31 22:51:40	24.95	24.957	24.95	0
2023-10-31 23:01:50	24.95	24.957	24.95	0
2023-10-31 23:12:00	24.95	24.956	24.95	0
2023-10-31 23:22:10	24.95	24.955	24.95	0
2023-10-31 23:31:10	24.95	24.954	24.95	0
2023-10-31 23:41:12	24.95	24.954	24.95	0
2023-10-31 23:51:11	24.96	24.954	24.96	0
2023-11-01 00:01:10	24.95	24.953	24.95	0
2023-11-01 00:11:10	24.96	24.953	24.96	0
2023-11-01 00:21:20	24.95	24.952	24.95	0
2023-11-01 00:31:30	24.95	24.952	24.95	0
2023-11-01 00:41:40	24.95	24.952	24.95	0
2023-11-01 00:51:50	24.95	24.952	24.95	0
2023-11-01 01:02:00	24.96	24.953	24.96	0
2023-11-01 01:12:10	24.96	24.954	24.96	0
2023-11-01 01:21:11	24.96	24.955	24.96	0
2023-11-01 01:31:10	24.96	24.955	24.96	0
2023-11-01 01:41:10	24.96	24.956	24.96	0
2023-11-01 01:51:10	24.96	24.956	24.96	0
2023-11-01 02:01:11	24.95	24.956	24.95	0
2023-11-01 02:11:20	24.96	24.957	24.96	0
2023-11-01 02:21:30	24.96	24.958	24.96	0
2023-11-01 02:31:40	24.96	24.959	24.96	0
2023-11-01 02:41:49	24.96	24.959	24.96	0
2023-11-01 02:52:00	24.96	24.959	24.96	0
2023-11-01 03:02:10	24.96	24.959	24.96	0
2023-11-01 03:11:10	24.96	24.959	24.96	0
2023-11-01 03:21:10	24.95	24.958	24.95	0
2023-11-01 03:31:10	24.96	24.958	24.96	0
2023-11-01 03:41:10	24.96	24.959	24.96	0
2023-11-01 03:51:10	24.96	24.959	24.96	0
2023-11-01 04:01:20	24.96	24.959	24.96	0
2023-11-01 04:11:30	24.96	24.959	24.96	0
2023-11-01 04:21:40	24.96	24.959	24.96	0
2023-11-01 04:31:50	24.95	24.958	24.95	0
2023-11-01 04:42:00	24.96	24.958	24.96	0
2023-11-01 04:52:10	24.96	24.958	24.96	0
2023-11-01 05:01:10	24.96	24.959	24.96	0
2023-11-01 05:11:10	24.96	24.959	24.96	0
2023-11-01 05:21:10	24.96	24.959	24.96	0
2023-11-01 05:31:11	24.96	24.959	24.96	0
2023-11-01 05:41:10	24.96	24.959	24.96	0
2023-11-01 05:51:21	24.96	24.959	24.96	0
2023-11-01 06:01:30	24.96	24.959	24.96	0
2023-11-01 06:11:40	24.96	24.96	24.96	0
2023-11-01 06:21:50	24.96	24.96	24.96	0
2023-11-01 06:32:00	24.96	24.96	24.96	0
2023-11-01 06:42:10	24.96	24.96	24.96	0
2023-11-01 06:51:12	24.96	24.96	24.96	0
2023-11-01 07:01:11	24.96	24.96	24.96	0
2023-11-01 07:11:10	24.96	24.96	24.96	0
2023-11-01 07:21:11	24.96	24.96	24.96	0
2023-11-01 07:31:10	24.95	24.959	24.95	0
2023-11-01 07:41:20	24.93	24.956	24.93	0
2023-11-01 07:51:31	24.95	24.955	24.95	0
2023-11-01 08:01:40	24.96	24.955	24.96	0
2023-11-01 08:11:51	24.95	24.954	24.95	0
2023-11-01 08:22:00	24.96	24.954	24.96	0
2023-11-01 08:32:10	24.95	24.953	24.95	0
2023-11-01 08:41:10	24.96	24.953	24.96	0
2023-11-01 08:51:13	24.96	24.953	24.96	0
2023-11-01 09:01:10	24.96	24.953	24.96	0
2023-11-01 09:11:11	24.96	24.954	24.96	0
2023-11-01 09:21:12	24.96	24.957	24.96	0
2023-11-01 09:31:21	24.96	24.958	24.96	0
2023-11-01 09:41:28	24.97	24.959	24.97	0
2023-11-01 09:51:37	24.97	24.961	24.97	0
2023-11-01 10:01:47	24.97	24.962	24.97	0
2023-11-01 10:12:02	24.97	24.964	24.97	0
2023-11-01 10:22:07	24.97	24.965	24.97	0
2023-11-01 10:31:11	24.97	24.966	24.97	0
2023-11-01 10:41:13	24.98	24.968	24.98	0
2023-11-01 10:51:12	24.98	24.97	24.98	0
2023-11-01 11:01:10	24.98	24.972	24.98	0
2023-11-01 11:11:11	24.98	24.974	24.98	0
2023-11-01 11:21:17	24.98	24.975	24.98	0
2023-11-01 11:31:32	24.98	24.976	24.98	0
2023-11-01 11:41:37	24.98	24.977	24.98	0
2023-11-01 11:51:49	24.98	24.978	24.98	0
2023-11-01 12:01:57	24.99	24.98	24.99	0
2023-11-01 12:12:12	24.99	24.982	24.99	0
2023-11-01 12:21:13	24.98	24.982	24.98	0
2023-11-01 12:31:12	24.95	24.979	24.95	0
2023-11-01 12:41:12	24.95	24.976	24.95	0
2023-11-01 12:51:12	24.94	24.972	24.94	0
2023-11-01 13:01:10	24.94	24.968	24.94	0
2023-11-01 13:11:22	24.93	24.963	24.93	0
2023-11-01 13:21:27	24.92	24.957	24.92	0
2023-11-01 13:31:41	24.92	24.951	24.92	0
2023-11-01 13:41:51	24.92	24.944	24.92	0
2023-11-01 13:52:00	24.91	24.936	24.91	0
2023-11-01 14:02:13	24.94	24.932	24.94	0
2023-11-01 14:11:12	24.95	24.932	24.95	0
2023-11-01 14:21:12	24.95	24.932	24.95	0
2023-11-01 14:31:14	24.96	24.934	24.96	0
2023-11-01 14:41:11	24.96	24.936	24.96	0
2023-11-01 14:51:13	24.97	24.94	24.97	0
2023-11-01 15:01:18	24.97	24.945	24.97	0
2023-11-01 15:11:32	24.97	24.95	24.97	0
2023-11-01 15:21:42	24.98	24.956	24.98	0
2023-11-01 15:31:47	24.98	24.963	24.98	0
2023-11-01 15:42:02	24.98	24.967	24.98	0
2023-11-01 15:52:12	24.99	24.971	24.99	0
2023-11-01 16:01:12	24.99	24.975	24.99	0
2023-11-01 16:11:12	24.99	24.978	24.99	0
2023-11-01 16:21:11	25	24.982	25	0
2023-11-01 16:31:12	25	24.985	25	0
2023-11-01 16:41:12	25	24.988	25	0
2023-11-01 16:51:17	25	24.991	25	0
2023-11-01 17:01:17	25	24.993	25	0
2023-11-01 17:11:28	25	24.995	25	0
2023-11-01 17:21:38	25.01	24.998	25.01	0
2023-11-01 17:31:52	25	24.999	25	0
2023-11-01 17:42:02	25	25	25	0
2023-11-01 17:52:11	25	25.001	25	0
2023-11-01 18:01:12	25	25.001	25	0
2023-11-01 18:11:12	25	25.001	25	0
2023-11-01 18:21:12	25.01	25.002	25.01	0
2023-11-01 18:31:10	25.01	25.003	25.01	0
2023-11-01 18:41:10	25.01	25.004	25.01	0
2023-11-01 18:51:17	25.01	25.005	25.01	0
2023-11-01 19:01:27	25.01	25.005	25.01	0
2023-11-01 19:11:42	25.01	25.006	25.01	0
2023-11-01 19:21:52	25.01	25.007	25.01	0
2023-11-01 19:32:00	25.01	25.008	25.01	0
2023-11-01 19:42:11	25.01	25.009	25.01	0
2023-11-01 19:51:10	25.01	25.01	25.01	0
2023-11-01 20:01:11	25.01	25.01	25.01	0
2023-11-01 20:11:12	25.01	25.01	25.01	0
2023-11-01 20:21:18	25	25.009	25	0
2023-11-01 20:31:10	25	25.008	25	0
2023-11-01 20:41:17	25.01	25.008	25.01	0
2023-11-01 20:51:20	25	25.007	25	0
2023-11-01 21:01:30	25	25.006	25	0
2023-11-01 21:11:40	25	25.005	25	0
2023-11-01 21:21:50	25	25.004	25	0
2023-11-01 21:32:01	25	25.003	25	0
2023-11-01 21:42:10	25	25.002	25	0
2023-11-01 21:51:10	25	25.001	25	0
2023-11-01 22:01:10	25	25.001	25	0
2023-11-01 22:11:10	25.01	25.002	25.01	0
2023-11-01 22:21:10	25	25.001	25	0
2023-11-01 22:31:09	25	25.001	25	0
2023-11-01 22:41:19	25	25.001	25	0
2023-11-01 22:51:30	25	25.001	25	0
2023-11-01 23:01:40	25	25.001	25	0
2023-11-01 23:11:50	24.99	25	24.99	0
2023-11-01 23:22:00	24.99	24.999	24.99	0
2023-11-01 23:32:10	24.99	24.998	24.99	0
2023-11-01 23:41:12	24.99	24.997	24.99	0
2023-11-01 23:51:11	24.99	24.995	24.99	0
2023-11-02 00:01:12	24.99	24.994	24.99	0
2023-11-02 00:11:10	24.98	24.992	24.98	0
2023-11-02 00:21:10	24.99	24.991	24.99	0
2023-11-02 00:31:21	24.98	24.989	24.98	0
2023-11-02 00:41:32	24.98	24.987	24.98	0
2023-11-02 00:51:41	24.97	24.985	24.97	0
2023-11-02 01:01:52	24.98	24.984	24.98	0
2023-11-02 01:12:00	24.98	24.983	24.98	0
2023-11-02 01:22:12	24.97	24.981	24.97	0
2023-11-02 01:31:11	24.98	24.98	24.98	0
2023-11-02 01:41:10	24.98	24.979	24.98	0
2023-11-02 01:51:10	24.98	24.979	24.98	0
2023-11-02 02:01:10	24.97	24.977	24.97	0
2023-11-02 02:11:11	24.97	24.976	24.97	0
2023-11-02 02:21:20	24.97	24.975	24.97	0
2023-11-02 02:31:31	24.97	24.975	24.97	0
2023-11-02 02:41:41	24.97	24.974	24.97	0
2023-11-02 02:51:52	24.97	24.973	24.97	0
2023-11-02 03:02:02	24.97	24.973	24.97	0
2023-11-02 03:12:07	24.97	24.972	24.97	0
2023-11-02 03:21:11	24.96	24.97	24.96	0
2023-11-02 03:31:10	24.96	24.968	24.96	0
2023-11-02 03:41:11	24.96	24.967	24.96	0
2023-11-02 03:51:10	24.96	24.966	24.96	0
2023-11-02 04:01:10	24.96	24.965	24.96	0
2023-11-02 04:11:21	24.96	24.964	24.96	0
2023-11-02 04:21:31	24.96	24.963	24.96	0
2023-11-02 04:31:40	24.95	24.961	24.95	0
2023-11-02 04:41:50	24.96	24.96	24.96	0
2023-11-02 04:52:00	24.95	24.958	24.95	0
2023-11-02 05:02:10	24.95	24.957	24.95	0
2023-11-02 05:11:10	24.95	24.956	24.95	0
2023-11-02 05:21:10	24.95	24.955	24.95	0
2023-11-02 05:31:10	24.95	24.954	24.95	0
2023-11-02 05:41:12	24.95	24.953	24.95	0
2023-11-02 05:51:10	24.94	24.951	24.94	0
2023-11-02 06:01:20	24.94	24.949	24.94	0
2023-11-02 06:11:30	24.94	24.948	24.94	0
2023-11-02 06:21:40	24.94	24.946	24.94	0
2023-11-02 06:31:51	24.94	24.945	24.94	0
2023-11-02 06:42:00	24.94	24.944	24.94	0
2023-11-02 06:52:11	24.94	24.943	24.94	0
2023-11-02 07:01:10	24.93	24.941	24.93	0
2023-11-02 07:11:10	24.92	24.938	24.92	0
2023-11-02 07:21:12	24.91	24.934	24.91	0
2023-11-02 07:31:10	24.93	24.933	24.93	0
2023-11-02 07:41:11	24.93	24.932	24.93	0
2023-11-02 07:51:20	24.93	24.931	24.93	0
2023-11-02 08:01:30	24.93	24.93	24.93	0
2023-11-02 08:11:40	24.93	24.929	24.93	0
2023-11-02 08:21:50	24.93	24.928	24.93	0
2023-11-02 08:32:00	24.91	24.925	24.91	0
2023-11-02 08:42:11	24.93	24.925	24.93	0
2023-11-02 08:51:10	24.93	24.926	24.93	0
2023-11-02 09:01:10	24.93	24.928	24.93	0
2023-11-02 09:11:13	24.93	24.928	24.93	0
2023-11-02 09:21:13	24.93	24.928	24.93	0
2023-11-02 09:31:13	24.93	24.928	24.93	0
2023-11-02 09:41:22	24.93	24.928	24.93	0
2023-11-02 09:51:27	24.96	24.931	24.96	0
2023-11-02 10:01:40	24.94	24.932	24.94	0
2023-11-02 10:11:51	24.95	24.936	24.95	0
2023-11-02 10:21:59	24.95	24.938	24.95	0
2023-11-02 10:32:12	24.95	24.94	24.95	0
2023-11-02 10:41:12	24.95	24.942	24.95	0
2023-11-02 10:51:12	24.94	24.943	24.94	0
2023-11-02 11:01:12	24.95	24.945	24.95	0
2023-11-02 11:11:10	24.95	24.947	24.95	0
2023-11-02 11:21:11	24.96	24.95	24.96	0
2023-11-02 11:31:22	24.95	24.949	24.95	0
2023-11-02 11:41:31	24.95	24.95	24.95	0
2023-11-02 11:51:43	24.95	24.95	24.95	0
2023-11-02 12:01:52	24.95	24.95	24.95	0
2023-11-02 12:12:02	24.95	24.95	24.95	0
2023-11-02 12:22:07	24.96	24.951	24.96	0
2023-11-02 12:31:11	24.96	24.953	24.96	0
2023-11-02 12:41:11	24.96	24.954	24.96	0
2023-11-02 12:51:11	24.96	24.955	24.96	0
2023-11-02 13:01:13	24.96	24.955	24.96	0
2023-11-02 13:11:13	24.96	24.956	24.96	0
2023-11-02 13:21:19	24.95	24.956	24.95	0
2023-11-02 13:31:31	24.96	24.957	24.96	0
2023-11-02 13:41:42	24.96	24.958	24.96	0
2023-11-02 13:51:51	24.96	24.959	24.96	0
2023-11-02 14:02:02	24.96	24.959	24.96	0
2023-11-02 14:12:07	24.96	24.959	24.96	0
2023-11-02 14:21:11	24.96	24.959	24.96	0
2023-11-02 14:31:11	24.96	24.959	24.96	0
2023-11-02 14:41:12	24.96	24.959	24.96	0
2023-11-02 14:51:12	24.96	24.959	24.96	0
2023-11-02 15:01:12	24.96	24.96	24.96	0
2023-11-02 15:11:17	24.96	24.96	24.96	0
2023-11-02 15:21:31	24.96	24.96	24.96	0
2023-11-02 15:31:38	24.96	24.96	24.96	0
2023-11-02 15:41:51	24.96	24.96	24.96	0
2023-11-02 15:52:02	24.96	24.96	24.96	0
2023-11-02 16:02:12	24.96	24.96	24.96	0
2023-11-02 16:11:12	24.96	24.96	24.96	0
2023-11-02 16:21:12	24.96	24.96	24.96	0
2023-11-02 16:31:12	24.96	24.96	24.96	0
2023-11-02 16:41:10	24.96	24.96	24.96	0
2023-11-02 16:51:10	24.96	24.96	24.96	0
2023-11-02 17:01:22	24.96	24.96	24.96	0
2023-11-02 17:11:30	24.96	24.96	24.96	0
2023-11-02 17:21:42	24.96	24.96	24.96	0
2023-11-02 17:31:50	24.96	24.96	24.96	0
2023-11-02 17:42:01	24.96	24.96	24.96	0
2023-11-02 17:52:12	24.96	24.96	24.96	0
2023-11-02 18:01:12	24.96	24.96	24.96	0
2023-11-02 18:11:13	24.96	24.96	24.96	0
2023-11-02 18:21:10	24.96	24.96	24.96	0
2023-11-02 18:31:10	24.96	24.96	24.96	0
2023-11-02 18:41:12	24.96	24.96	24.96	0
2023-11-02 18:51:17	24.95	24.959	24.95	0
2023-11-02 19:01:21	24.96	24.959	24.96	0
2023-11-02 19:11:32	24.96	24.959	24.96	0
2023-11-02 19:21:42	24.96	24.959	24.96	0
2023-11-02 19:31:50	24.95	24.958	24.95	0
2023-11-02 19:42:02	24.95	24.957	24.95	0
2023-11-02 19:52:12	24.95	24.956	24.95	0
2023-11-02 20:01:14	24.95	24.955	24.95	0
2023-11-02 20:11:11	24.95	24.954	24.95	0
2023-11-02 20:21:14	24.95	24.953	24.95	0
2023-11-02 20:31:11	24.95	24.953	24.95	0
2023-11-02 20:41:12	24.95	24.952	24.95	0
2023-11-02 20:51:19	24.95	24.951	24.95	0
2023-11-02 21:01:33	24.95	24.95	24.95	0
2023-11-02 21:11:38	24.95	24.95	24.95	0
2023-11-02 21:21:52	24.95	24.95	24.95	0
2023-11-02 21:32:02	24.95	24.95	24.95	0
2023-11-02 21:42:11	24.95	24.95	24.95	0
2023-11-02 21:51:12	24.95	24.95	24.95	0
2023-11-02 22:01:10	24.95	24.95	24.95	0
2023-11-02 22:11:11	24.95	24.95	24.95	0
2023-11-02 22:21:11	24.95	24.95	24.95	0
2023-11-02 22:31:13	24.94	24.949	24.94	0
2023-11-02 22:41:20	24.94	24.948	24.94	0
2023-11-02 22:51:31	24.95	24.948	24.95	0
2023-11-02 23:01:38	24.94	24.947	24.94	0
2023-11-02 23:11:50	24.94	24.946	24.94	0
2023-11-02 23:22:02	24.94	24.945	24.94	0
2023-11-02 23:32:10	24.94	24.944	24.94	0
2023-11-02 23:41:11	24.95	24.944	24.95	0
2023-11-02 23:51:12	24.95	24.944	24.95	0
2023-11-03 00:01:12	24.94	24.943	24.94	0
2023-11-03 00:11:13	24.94	24.943	24.94	0
2023-11-03 00:21:12	24.94	24.943	24.94	0
2023-11-03 00:31:17	24.95	24.943	24.95	0
2023-11-03 00:41:30	24.94	24.943	24.94	0
2023-11-03 00:51:40	24.94	24.943	24.94	0
2023-11-03 01:01:50	24.94	24.943	24.94	0
2023-11-03 01:12:02	24.94	24.943	24.94	0
2023-11-03 01:22:12	24.94	24.942	24.94	0
2023-11-03 01:31:12	24.94	24.941	24.94	0
2023-11-03 01:41:10	24.94	24.941	24.94	0
2023-11-03 01:51:10	24.94	24.941	24.94	0
2023-11-03 02:01:12	24.94	24.941	24.94	0
2023-11-03 02:11:09	24.95	24.941	24.95	0
2023-11-03 02:21:21	24.94	24.941	24.94	0
2023-11-03 02:31:31	24.94	24.941	24.94	0
2023-11-03 02:41:40	24.94	24.941	24.94	0
2023-11-03 02:51:50	24.94	24.941	24.94	0
2023-11-03 03:02:02	24.94	24.941	24.94	0
2023-11-03 03:12:10	24.94	24.941	24.94	0
2023-11-03 03:21:10	24.94	24.941	24.94	0
2023-11-03 03:31:12	24.94	24.941	24.94	0
2023-11-03 03:41:10	24.94	24.941	24.94	0
2023-11-03 03:51:10	24.94	24.94	24.94	0
2023-11-03 04:01:12	24.94	24.94	24.94	0
2023-11-03 04:11:20	24.94	24.94	24.94	0
2023-11-03 04:21:30	24.94	24.94	24.94	0
2023-11-03 04:31:40	24.94	24.94	24.94	0
2023-11-03 04:41:56	24.94	24.94	24.94	0
2023-11-03 04:52:02	24.94	24.94	24.94	0
2023-11-03 05:02:12	24.94	24.94	24.94	0
2023-11-03 05:11:12	24.94	24.94	24.94	0
2023-11-03 05:21:10	24.94	24.94	24.94	0
2023-11-03 05:31:10	24.94	24.94	24.94	0
2023-11-03 05:41:11	24.94	24.94	24.94	0
2023-11-03 05:51:12	24.94	24.94	24.94	0
2023-11-03 06:01:22	24.94	24.94	24.94	0
2023-11-03 06:11:30	24.94	24.94	24.94	0
2023-11-03 06:21:42	24.94	24.94	24.94	0
2023-11-03 06:31:53	24.93	24.939	24.93	0
2023-11-03 06:42:02	24.93	24.938	24.93	0
2023-11-03 06:52:15	24.93	24.937	24.93	0
2023-11-03 07:01:10	24.93	24.936	24.93	0
2023-11-03 07:11:10	24.93	24.935	24.93	0
2023-11-03 07:21:11	24.93	24.934	24.93	0
2023-11-03 07:31:12	24.93	24.933	24.93	0
2023-11-03 07:41:10	24.92	24.931	24.92	0
2023-11-03 07:51:22	24.91	24.928	24.91	0
2023-11-03 08:01:30	24.91	24.925	24.91	0
2023-11-03 08:11:42	24.93	24.925	24.93	0
2023-11-03 08:21:52	24.93	24.925	24.93	0
2023-11-03 08:32:01	24.91	24.923	24.91	0
2023-11-03 08:42:11	24.91	24.921	24.91	0
2023-11-03 08:51:11	24.91	24.919	24.91	0
2023-11-03 09:01:11	24.9	24.916	24.9	0
2023-11-03 09:11:13	24.91	24.914	24.91	0
2023-11-03 09:21:12	24.95	24.917	24.95	0
2023-11-03 09:31:13	24.95	24.921	24.95	0
2023-11-03 09:41:22	24.92	24.922	24.92	0
2023-11-03 09:51:30	24.94	24.923	24.94	0
2023-11-03 10:01:43	24.94	24.924	24.94	0
2023-11-03 10:11:52	24.95	24.928	24.95	0
2023-11-03 10:22:01	24.95	24.932	24.95	0
2023-11-03 10:32:12	24.95	24.936	24.95	0
2023-11-03 10:41:11	24.95	24.941	24.95	0
2023-11-03 10:51:12	24.95	24.945	24.95	0
2023-11-03 11:01:14	24.95	24.945	24.95	0
2023-11-03 11:11:12	24.95	24.945	24.95	0
2023-11-03 11:21:12	24.96	24.949	24.96	0
2023-11-03 11:31:21	24.96	24.951	24.96	0
2023-11-03 11:41:31	24.95	24.952	24.95	0
2023-11-03 11:51:42	24.95	24.952	24.95	0
2023-11-03 12:01:53	24.95	24.952	24.95	0
2023-11-03 12:12:02	24.97	24.954	24.97	0
2023-11-03 12:22:12	24.93	24.952	24.93	0
2023-11-03 12:31:11	24.94	24.951	24.94	0
2023-11-03 12:41:11	24.93	24.949	24.93	0
2023-11-03 12:51:12	24.94	24.948	24.94	0
2023-11-03 13:01:12	24.94	24.946	24.94	0
2023-11-03 13:11:12	24.94	24.944	24.94	0
2023-11-03 13:21:19	24.94	24.943	24.94	0
2023-11-03 13:31:30	24.94	24.942	24.94	0
2023-11-03 13:41:38	24.94	24.941	24.94	0
2023-11-03 13:51:52	24.94	24.938	24.94	0
2023-11-03 14:02:02	24.94	24.939	24.94	0
2023-11-03 14:12:11	24.94	24.939	24.94	0
2023-11-03 14:21:13	24.94	24.94	24.94	0
2023-11-03 14:31:11	24.94	24.94	24.94	0
2023-11-03 14:41:12	24.94	24.94	24.94	0
2023-11-03 14:51:12	24.94	24.94	24.94	0
2023-11-03 15:01:12	24.94	24.94	24.94	0
2023-11-03 15:11:22	24.94	24.94	24.94	0
2023-11-03 15:21:33	24.94	24.94	24.94	0
2023-11-03 15:31:42	24.94	24.94	24.94	0
2023-11-03 15:41:52	24.94	24.94	24.94	0
2023-11-03 15:52:01	24.94	24.94	24.94	0
2023-11-03 16:02:14	24.94	24.94	24.94	0
2023-11-03 16:11:12	24.94	24.94	24.94	0
2023-11-03 16:21:12	24.93	24.939	24.93	0
2023-11-03 16:31:14	24.93	24.938	24.93	0
2023-11-03 16:41:11	24.94	24.938	24.94	0
2023-11-03 16:51:12	24.93	24.937	24.93	0
2023-11-03 17:01:21	24.93	24.936	24.93	0
2023-11-03 17:11:30	24.93	24.935	24.93	0
2023-11-03 17:21:42	24.93	24.934	24.93	0
2023-11-03 17:31:52	24.93	24.933	24.93	0
2023-11-03 17:42:02	24.93	24.932	24.93	0
2023-11-03 17:52:12	24.93	24.931	24.93	0
2023-11-03 18:01:13	24.93	24.931	24.93	0
2023-11-03 18:11:11	24.93	24.931	24.93	0
2023-11-03 18:21:14	24.93	24.93	24.93	0
2023-11-03 18:31:12	24.92	24.929	24.92	0
2023-11-03 18:41:12	24.92	24.928	24.92	0
2023-11-03 18:51:21	24.92	24.927	24.92	0
2023-11-03 19:01:31	24.92	24.926	24.92	0
2023-11-03 19:11:42	24.92	24.925	24.92	0
2023-11-03 19:21:51	24.92	24.924	24.92	0
2023-11-03 19:32:02	24.92	24.923	24.92	0
2023-11-03 19:42:12	24.92	24.922	24.92	0
2023-11-03 19:51:11	24.92	24.921	24.92	0
2023-11-03 20:01:11	24.92	24.92	24.92	0
2023-11-03 20:11:12	24.92	24.92	24.92	0
2023-11-03 20:21:12	24.91	24.919	24.91	0
2023-11-03 20:31:13	24.91	24.918	24.91	0
2023-11-03 20:41:21	24.91	24.917	24.91	0
2023-11-03 20:51:32	24.91	24.916	24.91	0
2023-11-03 21:01:42	24.91	24.915	24.91	0
2023-11-03 21:11:51	24.92	24.915	24.92	0
2023-11-03 21:22:01	24.91	24.914	24.91	0
2023-11-03 21:32:12	24.9	24.912	24.9	0
2023-11-03 21:41:12	24.91	24.911	24.91	0
2023-11-03 21:51:12	24.91	24.91	24.91	0
2023-11-03 22:01:12	24.9	24.909	24.9	0
2023-11-03 22:11:12	24.9	24.908	24.9	0
2023-11-03 22:21:11	24.91	24.908	24.91	0
2023-11-03 22:31:22	24.9	24.907	24.9	0
2023-11-03 22:41:32	24.9	24.906	24.9	0
2023-11-03 22:51:41	24.9	24.904	24.9	0
2023-11-03 23:01:52	24.9	24.903	24.9	0
2023-11-03 23:12:01	24.9	24.903	24.9	0
2023-11-03 23:22:11	24.9	24.902	24.9	0
2023-11-03 23:31:12	24.9	24.901	24.9	0
2023-11-03 23:41:12	24.89	24.9	24.89	0
2023-11-03 23:51:11	24.9	24.9	24.9	0
2023-11-04 00:01:12	24.89	24.898	24.89	0
2023-11-04 00:11:12	24.89	24.897	24.89	0
2023-11-04 00:21:22	24.89	24.896	24.89	0
2023-11-04 00:31:32	24.89	24.895	24.89	0
2023-11-04 00:41:42	24.89	24.894	24.89	0
2023-11-04 00:51:52	24.89	24.893	24.89	0
2023-11-04 01:02:02	24.88	24.891	24.88	0
2023-11-04 01:12:11	24.88	24.889	24.88	0
2023-11-04 01:21:11	24.88	24.888	24.88	0
2023-11-04 01:31:11	24.88	24.886	24.88	0
2023-11-04 01:41:11	24.88	24.885	24.88	0
2023-11-04 01:51:12	24.88	24.884	24.88	0
2023-11-04 02:01:11	24.88	24.883	24.88	0
2023-11-04 02:11:22	24.87	24.881	24.87	0
2023-11-04 02:21:31	24.87	24.879	24.87	0
2023-11-04 02:31:41	24.87	24.877	24.87	0
2023-11-04 02:41:51	24.87	24.876	24.87	0
2023-11-04 02:52:01	24.87	24.875	24.87	0
2023-11-04 03:02:11	24.88	24.875	24.88	0
2023-11-04 03:11:11	24.87	24.874	24.87	0
2023-11-04 03:21:12	24.87	24.873	24.87	0
2023-11-04 03:31:11	24.87	24.872	24.87	0
2023-11-04 03:41:12	24.86	24.87	24.86	0
2023-11-04 03:51:11	24.86	24.869	24.86	0
2023-11-04 04:01:21	24.87	24.869	24.87	0
2023-11-04 04:11:32	24.86	24.868	24.86	0
2023-11-04 04:21:41	24.86	24.867	24.86	0
2023-11-04 04:31:51	24.86	24.866	24.86	0
2023-11-04 04:42:02	24.86	24.864	24.86	0
2023-11-04 04:52:11	24.86	24.863	24.86	0
2023-11-04 05:01:12	24.87	24.863	24.87	0
2023-11-04 05:11:12	24.86	24.862	24.86	0
2023-11-04 05:21:12	24.85	24.861	24.85	0
2023-11-04 05:31:12	24.86	24.861	24.86	0
2023-11-04 05:41:12	24.84	24.858	24.84	0
2023-11-04 05:51:21	24.82	24.854	24.82	0
2023-11-04 06:01:31	24.83	24.851	24.83	0
2023-11-04 06:11:42	24.83	24.848	24.83	0
2023-11-04 06:21:51	24.83	24.845	24.83	0
2023-11-04 06:32:01	24.83	24.842	24.83	0
2023-11-04 06:42:08	24.83	24.838	24.83	0
2023-11-04 06:51:11	24.83	24.835	24.83	0
2023-11-04 07:01:12	24.83	24.833	24.83	0
2023-11-04 07:21:52	24.82	24.829	24.82	0
2023-11-04 07:32:01	24.82	24.827	24.82	0
2023-11-04 07:42:11	24.83	24.828	24.83	0
2023-11-04 07:51:11	24.82	24.827	24.82	0
2023-11-04 08:01:12	24.82	24.826	24.82	0
2023-11-04 08:11:12	24.82	24.825	24.82	0
2023-11-04 08:21:11	24.82	24.824	24.82	0
2023-11-04 08:31:12	24.82	24.823	24.82	0
2023-11-04 08:41:21	24.81	24.821	24.81	0
2023-11-04 08:51:31	24.82	24.82	24.82	0
2023-11-04 09:01:41	24.82	24.82	24.82	0
2023-11-04 09:11:52	24.81	24.819	24.81	0
2023-11-04 09:22:01	24.81	24.817	24.81	0
2023-11-04 09:32:12	24.81	24.816	24.81	0
2023-11-04 09:41:11	24.82	24.816	24.82	0
2023-11-04 09:51:12	24.81	24.815	24.81	0
2023-11-04 10:01:12	24.81	24.814	24.81	0
2023-11-04 10:11:11	24.81	24.813	24.81	0
2023-11-04 10:21:11	24.81	24.813	24.81	0
2023-11-04 10:31:21	24.81	24.812	24.81	0
2023-11-04 10:41:30	24.81	24.811	24.81	0
2023-11-04 10:51:42	24.81	24.811	24.81	0
2023-11-04 11:01:52	24.81	24.811	24.81	0
2023-11-04 11:12:01	24.81	24.811	24.81	0
2023-11-04 11:22:11	24.81	24.81	24.81	0
2023-11-04 11:31:12	24.81	24.81	24.81	0
2023-11-04 11:41:11	24.81	24.81	24.81	0
2023-11-04 11:51:11	24.81	24.81	24.81	0
2023-11-04 12:01:12	24.81	24.81	24.81	0
2023-11-04 12:11:11	24.81	24.81	24.81	0
2023-11-04 12:21:22	24.81	24.81	24.81	0
2023-11-04 12:31:31	24.81	24.81	24.81	0
2023-11-04 12:41:41	24.81	24.81	24.81	0
2023-11-04 12:51:52	24.81	24.81	24.81	0
2023-11-04 13:02:01	24.81	24.81	24.81	0
2023-11-04 13:12:12	24.82	24.811	24.82	0
2023-11-04 13:21:11	24.81	24.811	24.81	0
2023-11-04 13:31:12	24.81	24.811	24.81	0
2023-11-04 13:41:11	24.81	24.811	24.81	0
2023-11-04 13:51:11	24.81	24.811	24.81	0
2023-11-04 14:01:11	24.81	24.811	24.81	0
2023-11-04 14:11:22	24.81	24.811	24.81	0
2023-11-04 14:21:31	24.82	24.812	24.82	0
2023-11-04 14:31:42	24.81	24.812	24.81	0
2023-11-04 14:41:52	24.81	24.812	24.81	0
2023-11-04 14:52:01	24.82	24.812	24.82	0
2023-11-04 15:02:12	24.81	24.812	24.81	0
2023-11-04 15:11:11	24.81	24.812	24.81	0
2023-11-04 15:21:11	24.81	24.812	24.81	0
2023-11-04 15:31:11	24.81	24.812	24.81	0
2023-11-04 15:41:11	24.81	24.812	24.81	0
2023-11-04 15:51:11	24.81	24.812	24.81	0
2023-11-04 16:01:22	24.81	24.811	24.81	0
2023-11-04 16:11:31	24.81	24.811	24.81	0
2023-11-04 16:21:41	24.81	24.811	24.81	0
2023-11-04 16:31:52	24.81	24.81	24.81	0
2023-11-04 16:42:02	24.81	24.81	24.81	0
2023-11-04 16:52:11	24.81	24.81	24.81	0
2023-11-04 17:01:12	24.81	24.81	24.81	0
2023-11-04 17:11:11	24.81	24.81	24.81	0
2023-11-04 17:21:11	24.8	24.809	24.8	0
2023-11-04 17:31:11	24.81	24.809	24.81	0
2023-11-04 17:41:12	24.8	24.808	24.8	0
2023-11-04 17:51:22	24.8	24.807	24.8	0
2023-11-04 18:01:31	24.8	24.806	24.8	0
2023-11-04 18:11:42	24.8	24.805	24.8	0
2023-11-04 18:21:51	24.8	24.804	24.8	0
2023-11-04 18:32:01	24.8	24.803	24.8	0
2023-11-04 18:42:11	24.8	24.802	24.8	0
2023-11-04 18:51:12	24.8	24.801	24.8	0
2023-11-04 19:01:11	24.8	24.801	24.8	0
2023-11-04 19:11:11	24.8	24.8	24.8	0
2023-11-04 19:21:11	24.8	24.8	24.8	0
2023-11-04 19:31:12	24.8	24.8	24.8	0
2023-11-04 19:41:21	24.8	24.8	24.8	0
2023-11-04 19:51:32	24.8	24.8	24.8	0
2023-11-04 20:01:41	24.8	24.8	24.8	0
2023-11-04 20:11:51	24.8	24.8	24.8	0
2023-11-04 20:22:02	24.8	24.8	24.8	0
2023-11-04 20:32:12	24.8	24.8	24.8	0
2023-11-04 20:41:11	24.79	24.799	24.79	0
2023-11-04 20:51:12	24.79	24.798	24.79	0
2023-11-04 21:01:11	24.79	24.797	24.79	0
2023-11-04 21:11:11	24.79	24.796	24.79	0
2023-11-04 21:21:12	24.79	24.795	24.79	0
2023-11-04 21:31:22	24.8	24.795	24.8	0
2023-11-04 21:41:31	24.79	24.794	24.79	0
2023-11-04 21:51:42	24.79	24.793	24.79	0
2023-11-04 22:01:52	24.79	24.792	24.79	0
2023-11-04 22:12:01	24.79	24.791	24.79	0
2023-11-04 22:22:12	24.79	24.791	24.79	0
2023-11-04 22:31:12	24.79	24.791	24.79	0
2023-11-04 22:41:11	24.79	24.791	24.79	0
2023-11-04 22:51:12	24.79	24.791	24.79	0
2023-11-04 23:01:11	24.79	24.791	24.79	0
2023-11-04 23:11:12	24.79	24.79	24.79	0
2023-11-04 23:21:21	24.79	24.79	24.79	0
2023-11-04 23:31:31	24.78	24.789	24.78	0
2023-11-04 23:41:41	24.79	24.789	24.79	0
2023-11-04 23:51:52	24.78	24.788	24.78	0
2023-11-05 00:02:02	24.78	24.787	24.78	0
2023-11-05 00:12:12	24.78	24.786	24.78	0
2023-11-05 00:21:11	24.78	24.785	24.78	0
2023-11-05 00:31:11	24.78	24.784	24.78	0
2023-11-05 00:41:11	24.78	24.783	24.78	0
2023-11-05 00:51:11	24.78	24.782	24.78	0
2023-11-05 01:01:11	24.77	24.78	24.77	0
2023-11-05 01:11:21	24.77	24.779	24.77	0
2023-11-05 01:21:31	24.77	24.777	24.77	0
2023-11-05 01:31:42	24.77	24.776	24.77	0
2023-11-05 01:41:52	24.77	24.775	24.77	0
2023-11-05 01:52:01	24.77	24.774	24.77	0
2023-11-05 02:02:12	24.77	24.773	24.77	0
2023-11-05 02:11:11	24.77	24.772	24.77	0
2023-11-05 02:21:12	24.77	24.771	24.77	0
2023-11-05 02:31:11	24.77	24.77	24.77	0
2023-11-05 02:41:11	24.77	24.77	24.77	0
2023-11-05 02:51:12	24.77	24.77	24.77	0
2023-11-05 03:01:21	24.76	24.769	24.76	0
2023-11-05 03:11:32	24.77	24.769	24.77	0
2023-11-05 03:21:42	24.77	24.769	24.77	0
2023-11-05 03:31:51	24.77	24.769	24.77	0
2023-11-05 03:42:02	24.76	24.768	24.76	0
2023-11-05 03:52:11	24.76	24.767	24.76	0
2023-11-05 04:01:12	24.76	24.766	24.76	0
2023-11-05 04:11:11	24.76	24.765	24.76	0
2023-11-05 04:21:11	24.76	24.764	24.76	0
2023-11-05 04:31:12	24.76	24.763	24.76	0
2023-11-05 04:41:12	24.76	24.763	24.76	0
2023-11-05 04:51:21	24.76	24.762	24.76	0
2023-11-05 05:01:32	24.75	24.76	24.75	0
2023-11-05 05:11:42	24.75	24.758	24.75	0
2023-11-05 05:21:51	24.75	24.757	24.75	0
2023-11-05 05:31:59	24.75	24.756	24.75	0
2023-11-05 05:42:13	24.75	24.755	24.75	0
2023-11-05 05:51:12	24.75	24.754	24.75	0
2023-11-05 06:01:12	24.75	24.753	24.75	0
2023-11-05 06:11:12	24.75	24.752	24.75	0
2023-11-05 06:21:11	24.75	24.751	24.75	0
2023-11-05 06:31:12	24.75	24.75	24.75	0
2023-11-05 06:41:22	24.75	24.75	24.75	0
2023-11-05 06:51:32	24.75	24.75	24.75	0
2023-11-05 07:01:42	24.76	24.751	24.76	0
2023-11-05 07:11:53	24.75	24.751	24.75	0
2023-11-05 07:22:02	24.75	24.751	24.75	0
2023-11-05 07:32:12	24.75	24.751	24.75	0
2023-11-05 07:41:12	24.74	24.75	24.74	0
2023-11-05 07:51:14	24.74	24.749	24.74	0
2023-11-05 08:01:11	24.75	24.749	24.75	0
2023-11-05 08:11:11	24.74	24.748	24.74	0
2023-11-05 08:21:12	24.74	24.747	24.74	0
2023-11-05 08:31:21	24.75	24.747	24.75	0
2023-11-05 08:41:29	24.74	24.745	24.74	0
2023-11-05 08:51:42	24.74	24.744	24.74	0
2023-11-05 09:01:53	24.74	24.743	24.74	0
2023-11-05 09:12:43	24.74	24.742	24.74	0
2023-11-05 09:22:11	24.74	24.742	24.74	0
2023-11-05 09:31:14	24.75	24.743	24.75	0
2023-11-05 09:41:12	24.74	24.742	24.74	0
2023-11-05 09:51:12	24.74	24.742	24.74	0
2023-11-05 10:01:12	24.75	24.743	24.75	0
2023-11-05 10:11:17	24.74	24.742	24.74	0
2023-11-05 10:21:11	24.74	24.742	24.74	0
2023-11-05 10:31:21	24.74	24.742	24.74	0
2023-11-05 10:41:28	24.74	24.742	24.74	0
2023-11-05 10:51:31	24.74	24.742	24.74	0
2023-11-05 11:01:41	24.74	24.742	24.74	0
2023-11-05 11:11:53	24.75	24.742	24.75	0
2023-11-05 11:22:02	24.74	24.742	24.74	0
2023-11-05 11:32:12	24.75	24.743	24.75	0
2023-11-05 11:41:13	24.75	24.743	24.75	0
2023-11-05 11:51:12	24.74	24.743	24.74	0
2023-11-05 12:01:11	24.75	24.744	24.75	0
2023-11-05 12:11:11	24.75	24.745	24.75	0
2023-11-05 12:21:11	24.75	24.746	24.75	0
2023-11-05 12:31:21	24.75	24.747	24.75	0
2023-11-05 12:41:32	24.75	24.748	24.75	0
2023-11-05 12:51:41	24.75	24.748	24.75	0
2023-11-05 13:01:51	24.75	24.749	24.75	0
2023-11-05 13:12:03	24.75	24.749	24.75	0
2023-11-05 13:22:12	24.75	24.749	24.75	0
2023-11-05 13:31:12	24.75	24.75	24.75	0
2023-11-05 13:41:13	24.75	24.75	24.75	0
2023-11-05 13:51:11	24.75	24.75	24.75	0
2023-11-05 14:01:12	24.75	24.75	24.75	0
2023-11-05 14:11:11	24.75	24.75	24.75	0
2023-11-05 14:21:23	24.75	24.75	24.75	0
2023-11-05 14:31:31	24.75	24.75	24.75	0
2023-11-05 14:41:43	24.76	24.751	24.76	0
2023-11-05 14:51:51	24.75	24.751	24.75	0
2023-11-05 15:02:02	24.75	24.751	24.75	0
2023-11-05 15:12:12	24.75	24.751	24.75	0
2023-11-05 15:21:12	24.75	24.751	24.75	0
2023-11-05 15:31:11	24.75	24.751	24.75	0
2023-11-05 15:41:12	24.75	24.751	24.75	0
2023-11-05 15:51:11	24.74	24.75	24.74	0
2023-11-05 16:01:11	24.74	24.749	24.74	0
2023-11-05 16:11:22	24.74	24.748	24.74	0
2023-11-05 16:21:31	24.74	24.746	24.74	0
2023-11-05 16:31:41	24.74	24.745	24.74	0
2023-11-05 16:41:51	24.74	24.744	24.74	0
2023-11-05 16:52:02	24.74	24.743	24.74	0
2023-11-05 17:02:24	24.74	24.742	24.74	0
2023-11-05 17:11:12	24.74	24.741	24.74	0
2023-11-05 17:21:12	24.74	24.74	24.74	0
2023-11-05 17:31:11	24.74	24.74	24.74	0
2023-11-05 17:41:11	24.74	24.74	24.74	0
2023-11-05 17:51:12	24.74	24.74	24.74	0
2023-11-05 18:01:21	24.74	24.74	24.74	0
2023-11-05 18:11:31	24.73	24.739	24.73	0
2023-11-05 18:21:41	24.74	24.739	24.74	0
2023-11-05 18:31:51	24.73	24.738	24.73	0
2023-11-05 18:42:01	24.73	24.737	24.73	0
2023-11-05 18:52:12	24.74	24.737	24.74	0
2023-11-05 19:01:11	24.73	24.736	24.73	0
2023-11-05 19:11:11	24.73	24.735	24.73	0
2023-11-05 19:21:12	24.73	24.734	24.73	0
2023-11-05 19:31:12	24.73	24.733	24.73	0
2023-11-05 19:41:12	24.73	24.732	24.73	0
2023-11-05 19:51:22	24.73	24.732	24.73	0
2023-11-05 20:01:33	24.74	24.732	24.74	0
2023-11-05 20:11:42	24.73	24.732	24.73	0
2023-11-05 20:21:51	24.74	24.733	24.74	0
2023-11-05 20:32:01	24.73	24.732	24.73	0
2023-11-05 20:42:11	24.73	24.732	24.73	0
2023-11-05 20:51:11	24.74	24.733	24.74	0
2023-11-05 21:01:12	24.74	24.734	24.74	0
2023-11-05 21:11:11	24.73	24.734	24.73	0
2023-11-05 21:21:11	24.73	24.734	24.73	0
2023-11-05 21:31:12	24.74	24.735	24.74	0
2023-11-05 21:41:21	24.73	24.734	24.73	0
2023-11-05 21:51:32	24.73	24.734	24.73	0
2023-11-05 22:01:41	24.73	24.733	24.73	0
2023-11-05 22:11:52	24.73	24.733	24.73	0
2023-11-05 22:22:02	24.73	24.733	24.73	0
2023-11-05 22:32:12	24.73	24.732	24.73	0
2023-11-05 22:41:11	24.73	24.731	24.73	0
2023-11-05 22:51:12	24.73	24.731	24.73	0
2023-11-05 23:01:12	24.73	24.731	24.73	0
2023-11-05 23:11:12	24.72	24.729	24.72	0
2023-11-05 23:21:12	24.72	24.728	24.72	0
2023-11-05 23:31:21	24.73	24.728	24.73	0
2023-11-05 23:41:32	24.73	24.728	24.73	0
2023-11-05 23:51:41	24.73	24.728	24.73	0
2023-11-06 00:01:52	24.73	24.728	24.73	0
2023-11-06 00:12:02	24.72	24.727	24.72	0
2023-11-06 00:22:12	24.72	24.726	24.72	0
2023-11-06 00:31:12	24.72	24.725	24.72	0
2023-11-06 00:41:11	24.72	24.724	24.72	0
2023-11-06 00:51:11	24.72	24.724	24.72	0
2023-11-06 01:01:12	24.73	24.725	24.73	0
2023-11-06 01:11:11	24.72	24.724	24.72	0
2023-11-06 01:21:22	24.72	24.723	24.72	0
2023-11-06 01:31:31	24.72	24.722	24.72	0
2023-11-06 01:41:41	24.72	24.721	24.72	0
2023-11-06 01:51:51	24.72	24.721	24.72	0
2023-11-06 02:02:01	24.72	24.721	24.72	0
2023-11-06 02:12:11	24.72	24.721	24.72	0
2023-11-06 02:21:12	24.72	24.721	24.72	0
2023-11-06 02:31:12	24.72	24.721	24.72	0
2023-11-06 02:41:11	24.72	24.72	24.72	0
2023-11-06 02:51:12	24.72	24.72	24.72	0
2023-11-06 03:01:12	24.71	24.719	24.71	0
2023-11-06 03:11:22	24.72	24.719	24.72	0
2023-11-06 03:21:32	24.71	24.718	24.71	0
2023-11-06 03:31:41	24.71	24.717	24.71	0
2023-11-06 03:41:52	24.71	24.716	24.71	0
2023-11-06 03:52:01	24.71	24.715	24.71	0
2023-11-06 04:02:12	24.71	24.714	24.71	0
2023-11-06 04:11:11	24.72	24.714	24.72	0
2023-11-06 04:21:12	24.71	24.713	24.71	0
2023-11-06 04:31:12	24.71	24.712	24.71	0
2023-11-06 04:41:11	24.72	24.713	24.72	0
2023-11-06 04:51:12	24.71	24.712	24.71	0
2023-11-06 05:01:22	24.71	24.712	24.71	0
2023-11-06 05:11:32	24.71	24.712	24.71	0
2023-11-06 05:21:42	24.71	24.712	24.71	0
2023-11-06 05:31:53	24.7	24.711	24.7	0
2023-11-06 05:42:01	24.71	24.711	24.71	0
2023-11-06 05:52:12	24.7	24.709	24.7	0
2023-11-06 06:01:11	24.71	24.709	24.71	0
2023-11-06 06:11:12	24.7	24.708	24.7	0
2023-11-06 06:21:11	24.65	24.701	24.65	0
2023-11-06 06:31:12	24.68	24.698	24.68	0
2023-11-06 06:41:12	24.68	24.695	24.68	0
2023-11-06 06:51:21	24.69	24.693	24.69	0
2023-11-06 07:01:32	24.68	24.69	24.68	0
2023-11-06 07:11:43	24.68	24.688	24.68	0
2023-11-06 07:21:50	24.68	24.685	24.68	0
2023-11-06 07:32:01	24.68	24.683	24.68	0
2023-11-06 07:42:11	24.68	24.68	24.68	0
2023-11-06 07:51:12	24.68	24.678	24.68	0
2023-11-06 08:01:12	24.68	24.681	24.68	0
2023-11-06 08:11:11	24.68	24.681	24.68	0
2023-11-06 08:21:11	24.69	24.682	24.69	0
2023-11-06 08:31:12	24.68	24.681	24.68	0
2023-11-06 08:41:22	24.68	24.681	24.68	0
2023-11-06 08:51:31	24.69	24.682	24.69	0
2023-11-06 09:01:39	24.68	24.682	24.68	0
2023-11-06 09:11:52	24.68	24.682	24.68	0
2023-11-06 09:22:02	24.69	24.683	24.69	0
2023-11-06 09:32:12	24.68	24.683	24.68	0
2023-11-06 09:41:12	24.68	24.683	24.68	0
2023-11-06 09:51:12	24.68	24.683	24.68	0
2023-11-06 10:01:12	24.68	24.682	24.68	0
2023-11-06 10:11:11	24.68	24.682	24.68	0
2023-11-06 10:21:12	24.68	24.682	24.68	0
2023-11-06 10:31:22	24.68	24.681	24.68	0
2023-11-06 10:41:31	24.68	24.681	24.68	0
2023-11-06 10:51:41	24.69	24.682	24.69	0
2023-11-06 11:01:51	24.69	24.682	24.69	0
2023-11-06 11:12:01	24.68	24.682	24.68	0
2023-11-06 11:22:11	24.68	24.682	24.68	0
2023-11-06 11:31:11	24.68	24.682	24.68	0
2023-11-06 11:41:11	24.68	24.682	24.68	0
2023-11-06 11:51:12	24.68	24.682	24.68	0
2023-11-06 12:01:12	24.69	24.683	24.69	0
2023-11-06 12:11:11	24.58	24.673	24.58	0
2023-11-06 12:21:22	24.63	24.668	24.63	0
2023-11-06 12:31:33	24.64	24.663	24.64	0
2023-11-06 12:41:41	24.65	24.659	24.65	0
2023-11-06 12:51:52	24.67	24.658	24.67	0
2023-11-06 13:02:02	24.65	24.655	24.65	0
2023-11-06 13:12:11	24.66	24.653	24.66	0
2023-11-06 13:21:11	24.66	24.651	24.66	0
2023-11-06 13:31:12	24.66	24.649	24.66	0
2023-11-06 13:41:12	24.67	24.647	24.67	0
2023-11-06 13:51:11	24.66	24.655	24.66	0
2023-11-06 14:01:11	24.66	24.658	24.66	0
2023-11-06 14:11:23	24.67	24.661	24.67	0
2023-11-06 14:21:31	24.67	24.663	24.67	0
2023-11-06 14:31:42	24.67	24.663	24.67	0
2023-11-06 14:41:52	24.67	24.665	24.67	0
2023-11-06 14:52:02	24.67	24.666	24.67	0
2023-11-06 15:02:12	24.67	24.667	24.67	0
2023-11-06 15:11:11	24.68	24.669	24.68	0
2023-11-06 15:21:12	24.67	24.669	24.67	0
2023-11-06 15:31:12	24.67	24.67	24.67	0
2023-11-06 15:41:12	24.67	24.671	24.67	0
2023-11-06 15:51:11	24.67	24.671	24.67	0
2023-11-06 16:01:23	24.67	24.671	24.67	0
2023-11-06 16:11:31	24.68	24.672	24.68	0
2023-11-06 16:21:44	24.68	24.673	24.68	0
2023-11-06 16:31:52	24.67	24.673	24.67	0
2023-11-06 16:42:02	24.67	24.673	24.67	0
2023-11-06 16:52:12	24.67	24.672	24.67	0
2023-11-06 17:01:12	24.67	24.672	24.67	0
2023-11-06 17:11:12	24.67	24.672	24.67	0
2023-11-06 17:21:11	24.67	24.672	24.67	0
2023-11-06 17:31:12	24.67	24.672	24.67	0
2023-11-06 17:41:12	24.67	24.672	24.67	0
2023-11-06 17:51:22	24.67	24.671	24.67	0
2023-11-06 18:01:31	24.66	24.669	24.66	0
2023-11-06 18:11:41	24.66	24.668	24.66	0
2023-11-06 18:21:52	24.67	24.668	24.67	0
2023-11-06 18:32:01	24.66	24.667	24.66	0
2023-11-06 18:42:12	24.66	24.666	24.66	0
2023-11-06 18:51:12	24.66	24.665	24.66	0
2023-11-06 19:01:12	24.67	24.665	24.67	0
2023-11-06 19:11:11	24.66	24.664	24.66	0
2023-11-06 19:21:11	24.66	24.663	24.66	0
2023-11-06 19:31:11	24.65	24.661	24.65	0
2023-11-06 19:41:22	24.66	24.661	24.66	0
2023-11-06 19:51:31	24.65	24.66	24.65	0
2023-11-06 20:01:42	24.66	24.659	24.66	0
2023-11-06 20:11:52	24.65	24.658	24.65	0
2023-11-06 20:22:02	24.65	24.657	24.65	0
2023-11-06 20:32:11	24.65	24.656	24.65	0
2023-11-06 20:41:11	24.64	24.653	24.64	0
2023-11-06 20:51:12	24.65	24.652	24.65	0
2023-11-06 21:01:11	24.64	24.65	24.64	0
2023-11-06 21:11:11	24.64	24.649	24.64	0
2023-11-06 21:21:11	24.64	24.647	24.64	0
2023-11-06 21:31:21	24.64	24.646	24.64	0
2023-11-06 21:41:31	24.64	24.644	24.64	0
2023-11-06 21:51:41	24.64	24.643	24.64	0
2023-11-06 22:01:51	24.64	24.642	24.64	0
2023-11-06 22:12:01	24.64	24.641	24.64	0
2023-11-06 22:22:11	24.64	24.641	24.64	0
2023-11-06 22:31:12	24.63	24.639	24.63	0
2023-11-06 22:41:11	24.64	24.639	24.64	0
2023-11-06 22:51:12	24.63	24.638	24.63	0
2023-11-06 23:01:12	24.63	24.637	24.63	0
2023-11-06 23:11:12	24.64	24.637	24.64	0
2023-11-06 23:21:21	24.63	24.636	24.63	0
2023-11-06 23:31:31	24.63	24.635	24.63	0
2023-11-06 23:41:42	24.63	24.634	24.63	0
2023-11-06 23:51:52	24.63	24.633	24.63	0
2023-11-07 00:02:01	24.63	24.632	24.63	0
2023-11-07 00:12:12	24.63	24.632	24.63	0
2023-11-07 00:21:11	24.62	24.63	24.62	0
2023-11-07 00:31:12	24.62	24.629	24.62	0
2023-11-07 00:41:12	24.62	24.628	24.62	0
2023-11-07 00:51:11	24.62	24.626	24.62	0
2023-11-07 01:01:12	24.62	24.625	24.62	0
2023-11-07 01:11:21	24.63	24.625	24.63	0
2023-11-07 01:21:31	24.62	24.624	24.62	0
2023-11-07 01:31:41	24.62	24.623	24.62	0
2023-11-07 01:41:51	24.62	24.622	24.62	0
2023-11-07 01:52:02	24.61	24.62	24.61	0
2023-11-07 02:02:11	24.61	24.619	24.61	0
2023-11-07 02:21:11	24.61	24.618	24.61	0
2023-11-07 02:31:11	24.61	24.617	24.61	0
2023-11-07 02:41:11	24.6	24.615	24.6	0
2023-11-07 02:51:11	24.62	24.615	24.62	0
2023-11-07 03:01:21	24.6	24.612	24.6	0
2023-11-07 03:11:31	24.61	24.611	24.61	0
2023-11-07 03:21:41	24.61	24.61	24.61	0
2023-11-07 03:31:52	24.61	24.609	24.61	0
2023-11-07 03:42:01	24.6	24.608	24.6	0
2023-11-07 03:52:11	24.61	24.608	24.61	0
2023-11-07 04:01:11	24.6	24.607	24.6	0
2023-11-07 04:11:11	24.6	24.606	24.6	0
2023-11-07 04:21:11	24.6	24.606	24.6	0
2023-11-07 04:31:12	24.6	24.604	24.6	0
2023-11-07 04:41:11	24.6	24.604	24.6	0
2023-11-07 04:51:22	24.59	24.602	24.59	0
2023-11-07 05:01:32	24.6	24.601	24.6	0
2023-11-07 05:11:42	24.59	24.599	24.59	0
2023-11-07 05:21:52	24.59	24.598	24.59	0
2023-11-07 05:32:02	24.59	24.596	24.59	0
2023-11-07 05:42:11	24.59	24.595	24.59	0
2023-11-07 05:51:12	24.58	24.593	24.58	0
2023-11-07 06:01:12	24.59	24.592	24.59	0
2023-11-07 06:11:11	24.58	24.59	24.58	0
2023-11-07 06:21:12	24.59	24.589	24.59	0
2023-11-07 06:31:11	24.58	24.588	24.58	0
2023-11-07 06:41:21	24.58	24.586	24.58	0
2023-11-07 06:51:32	24.58	24.585	24.58	0
2023-11-07 07:01:42	24.58	24.584	24.58	0
2023-11-07 07:11:51	24.54	24.579	24.54	0
2023-11-07 07:22:01	24.55	24.575	24.55	0
2023-11-07 07:32:11	24.55	24.572	24.55	0
2023-11-07 07:41:13	24.56	24.569	24.56	0
2023-11-07 07:51:12	24.57	24.568	24.57	0
2023-11-07 08:01:11	24.57	24.566	24.57	0
2023-11-07 08:11:11	24.58	24.566	24.58	0
2023-11-07 08:21:11	24.59	24.567	24.59	0
2023-11-07 08:31:22	24.6	24.569	24.6	0
2023-11-07 08:41:32	24.6	24.571	24.6	0
2023-11-07 08:51:41	24.56	24.573	24.56	0
2023-11-07 09:01:51	24.56	24.574	24.56	0
2023-11-07 09:12:01	24.54	24.573	24.54	0
2023-11-07 09:22:11	24.53	24.57	24.53	0
2023-11-07 09:31:12	24.54	24.567	24.54	0
2023-11-07 09:41:11	24.52	24.562	24.52	0
2023-11-07 09:51:11	24.52	24.556	24.52	0
2023-11-07 10:01:11	24.53	24.55	24.53	0
2023-11-07 10:11:12	24.48	24.538	24.48	0
2023-11-07 10:21:22	24.45	24.523	24.45	0
2023-11-07 10:31:33	24.43	24.51	24.43	0
2023-11-07 10:41:42	24.46	24.5	24.46	0
2023-11-07 10:51:51	24.48	24.494	24.48	0
2023-11-07 11:02:01	24.49	24.49	24.49	0
2023-11-07 11:12:11	24.49	24.485	24.49	0
2023-11-07 11:21:12	24.51	24.484	24.51	0
2023-11-07 11:31:12	24.52	24.484	24.52	0
2023-11-07 11:41:12	24.52	24.483	24.52	0
2023-11-07 11:51:11	24.53	24.488	24.53	0
2023-11-07 12:01:11	24.53	24.496	24.53	0
2023-11-07 12:11:23	24.54	24.507	24.54	0
2023-11-07 12:21:31	24.55	24.516	24.55	0
2023-11-07 12:31:42	24.57	24.525	24.57	0
2023-11-07 12:41:51	24.57	24.533	24.57	0
2023-11-07 12:52:12	24.55	24.539	24.55	0
2023-11-07 13:02:11	24.54	24.542	24.54	0
2023-11-07 13:11:12	24.55	24.545	24.55	0
2023-11-07 13:21:12	24.55	24.548	24.55	0
2023-11-07 13:31:11	24.55	24.55	24.55	0
2023-11-07 13:41:12	24.57	24.554	24.57	0
2023-11-07 13:51:11	24.56	24.556	24.56	0
2023-11-07 14:01:21	24.58	24.559	24.58	0
2023-11-07 14:11:32	24.61	24.563	24.61	0
2023-11-07 14:21:42	24.62	24.568	24.62	0
2023-11-07 14:31:52	24.63	24.576	24.63	0
2023-11-07 14:42:01	24.65	24.587	24.65	0
2023-11-07 14:52:11	24.65	24.597	24.65	0
2023-11-07 15:01:11	24.66	24.608	24.66	0
2023-11-07 15:11:11	24.68	24.621	24.68	0
2023-11-07 15:21:11	24.68	24.632	24.68	0
2023-11-07 15:31:12	24.69	24.645	24.69	0
2023-11-07 15:41:11	24.7	24.657	24.7	0
2023-11-07 15:51:21	24.7	24.666	24.7	0
2023-11-07 16:01:32	24.71	24.675	24.71	0
2023-11-07 16:11:42	24.71	24.683	24.71	0
2023-11-07 16:21:52	24.72	24.69	24.72	0
2023-11-07 16:32:01	24.72	24.697	24.72	0
2023-11-07 16:42:12	24.72	24.703	24.72	0
2023-11-07 16:51:11	24.72	24.707	24.72	0
2023-11-07 17:01:11	24.73	24.712	24.73	0
2023-11-07 17:11:12	24.73	24.716	24.73	0
2023-11-07 17:21:12	24.74	24.72	24.74	0
2023-11-07 17:31:12	24.74	24.724	24.74	0
2023-11-07 17:41:21	24.74	24.727	24.74	0
2023-11-07 17:51:31	24.75	24.731	24.75	0
2023-11-07 18:01:43	24.74	24.733	24.74	0
2023-11-07 18:11:51	24.75	24.736	24.75	0
2023-11-07 18:22:02	24.75	24.739	24.75	0
2023-11-07 18:32:12	24.75	24.742	24.75	0
2023-11-07 18:41:12	24.75	24.744	24.75	0
2023-11-07 18:51:12	24.76	24.747	24.76	0
2023-11-07 19:01:11	24.75	24.748	24.75	0
2023-11-07 19:11:12	24.75	24.749	24.75	0
2023-11-07 19:21:12	24.75	24.75	24.75	0
2023-11-07 19:31:21	24.75	24.75	24.75	0
2023-11-07 19:41:31	24.74	24.75	24.74	0
2023-11-07 19:51:42	24.75	24.75	24.75	0
2023-11-07 20:01:51	24.75	24.75	24.75	0
2023-11-07 20:12:02	24.75	24.75	24.75	0
2023-11-07 20:22:11	24.74	24.749	24.74	0
2023-11-07 20:31:11	24.74	24.747	24.74	0
2023-11-07 20:41:12	24.74	24.746	24.74	0
2023-11-07 20:51:11	24.75	24.746	24.75	0
2023-11-07 21:01:12	24.75	24.746	24.75	0
2023-11-07 21:11:12	24.74	24.745	24.74	0
2023-11-07 21:21:21	24.74	24.745	24.74	0
2023-11-07 21:31:31	24.74	24.744	24.74	0
2023-11-07 21:41:41	24.74	24.743	24.74	0
2023-11-07 21:51:51	24.75	24.743	24.75	0
2023-11-07 22:02:01	24.75	24.744	24.75	0
2023-11-07 22:12:11	24.74	24.744	24.74	0
2023-11-07 22:21:11	24.74	24.744	24.74	0
2023-11-07 22:31:11	24.74	24.743	24.74	0
2023-11-07 22:41:11	24.73	24.741	24.73	0
2023-11-07 22:51:12	24.73	24.74	24.73	0
2023-11-07 23:01:12	24.73	24.739	24.73	0
2023-11-07 23:11:21	24.73	24.738	24.73	0
2023-11-07 23:21:31	24.73	24.737	24.73	0
2023-11-07 23:31:42	24.73	24.735	24.73	0
2023-11-07 23:41:51	24.72	24.732	24.72	0
2023-11-07 23:52:01	24.72	24.73	24.72	0
2023-11-08 00:02:11	24.72	24.728	24.72	0
2023-11-08 00:11:12	24.72	24.726	24.72	0
2023-11-08 00:21:11	24.72	24.725	24.72	0
2023-11-08 00:31:11	24.72	24.724	24.72	0
2023-11-08 00:41:12	24.71	24.722	24.71	0
2023-11-08 00:51:11	24.71	24.72	24.71	0
2023-11-08 01:01:21	24.71	24.718	24.71	0
2023-11-08 01:11:31	24.71	24.716	24.71	0
2023-11-08 01:21:41	24.71	24.715	24.71	0
2023-11-08 01:31:52	24.71	24.714	24.71	0
2023-11-08 01:42:01	24.71	24.713	24.71	0
2023-11-08 01:52:11	24.71	24.712	24.71	0
2023-11-08 02:01:12	24.7	24.71	24.7	0
2023-11-08 02:11:11	24.7	24.708	24.7	0
2023-11-08 02:21:11	24.7	24.707	24.7	0
2023-11-08 02:31:12	24.7	24.706	24.7	0
2023-11-08 02:41:11	24.7	24.705	24.7	0
2023-11-08 02:51:23	24.69	24.703	24.69	0
2023-11-08 03:01:31	24.69	24.701	24.69	0
2023-11-08 03:21:11	24.69	24.699	24.69	0
2023-11-08 03:31:11	24.69	24.697	24.69	0
2023-11-08 03:41:11	24.68	24.694	24.68	0
2023-11-08 03:51:22	24.68	24.692	24.68	0
2023-11-08 04:01:31	24.68	24.69	24.68	0
2023-11-08 04:11:41	24.69	24.689	24.69	0
2023-11-08 04:21:51	24.68	24.687	24.68	0
2023-11-08 04:32:01	24.68	24.685	24.68	0
2023-11-08 04:42:12	24.67	24.683	24.67	0
2023-11-08 04:51:11	24.67	24.681	24.67	0
2023-11-08 05:01:11	24.67	24.679	24.67	0
2023-11-08 05:11:12	24.67	24.677	24.67	0
2023-11-08 05:21:11	24.67	24.676	24.67	0
2023-11-08 05:31:13	24.67	24.675	24.67	0
2023-11-08 05:41:21	24.67	24.674	24.67	0
2023-11-08 05:51:34	24.66	24.671	24.66	0
2023-11-08 06:01:43	24.66	24.669	24.66	0
2023-11-08 06:11:52	24.66	24.667	24.66	0
2023-11-08 06:22:01	24.67	24.667	24.67	0
2023-11-08 06:32:12	24.66	24.666	24.66	0
2023-11-08 06:41:13	24.66	24.665	24.66	0
2023-11-08 06:51:11	24.66	24.664	24.66	0
2023-11-08 07:01:12	24.66	24.663	24.66	0
2023-11-08 07:11:12	24.65	24.661	24.65	0
2023-11-08 07:21:12	24.65	24.659	24.65	0
2023-11-08 07:31:22	24.65	24.658	24.65	0
2023-11-08 07:41:31	24.66	24.658	24.66	0
2023-11-08 07:51:42	24.65	24.657	24.65	0
2023-11-08 08:01:52	24.65	24.655	24.65	0
2023-11-08 08:12:02	24.65	24.654	24.65	0
2023-11-08 08:22:10	24.66	24.654	24.66	0
2023-11-08 08:31:13	24.66	24.654	24.66	0
2023-11-08 08:41:12	24.65	24.653	24.65	0
2023-11-08 08:51:14	24.65	24.653	24.65	0
2023-11-08 09:01:11	24.65	24.653	24.65	0
2023-11-08 09:11:12	24.65	24.653	24.65	0
2023-11-08 09:21:21	24.66	24.653	24.66	0
2023-11-08 09:31:33	24.66	24.654	24.66	0
2023-11-08 09:41:43	24.65	24.654	24.65	0
2023-11-08 09:51:52	24.67	24.656	24.67	0
2023-11-08 10:02:01	23.64	24.554	23.64	0
2023-11-08 10:12:10	24.69	24.557	24.69	0
2023-11-08 10:21:13	24.7	24.562	24.7	0
2023-11-08 10:31:12	24.71	24.568	24.71	0
2023-11-08 10:41:11	24.72	24.575	24.72	0
2023-11-08 10:51:12	24.73	24.583	24.73	0
2023-11-08 11:01:12	24.75	24.592	24.75	0
2023-11-08 11:11:21	24.75	24.601	24.75	0
2023-11-08 11:21:33	24.76	24.612	24.76	0
2023-11-08 11:31:42	24.78	24.623	24.78	0
2023-11-08 11:41:51	24.79	24.738	24.79	0
2023-11-08 11:52:01	24.8	24.749	24.8	0
2023-11-08 12:02:11	24.81	24.76	24.81	0
2023-11-08 12:11:11	24.82	24.771	24.82	0
2023-11-08 12:21:12	24.83	24.782	24.83	0
2023-11-08 12:31:11	24.83	24.792	24.83	0
2023-11-08 12:41:11	24.85	24.802	24.85	0
2023-11-08 12:51:12	24.86	24.813	24.86	0
2023-11-08 13:01:22	24.87	24.824	24.87	0
2023-11-08 13:11:31	24.88	24.834	24.88	0
2023-11-08 13:21:42	24.89	24.844	24.89	0
2023-11-08 13:31:51	24.91	24.855	24.91	0
2023-11-08 13:42:01	24.92	24.866	24.92	0
2023-11-08 13:52:12	24.92	24.876	24.92	0
2023-11-08 14:01:12	24.92	24.885	24.92	0
2023-11-08 14:11:12	24.92	24.894	24.92	0
2023-11-08 14:21:11	24.92	24.901	24.92	0
2023-11-08 14:31:11	24.93	24.908	24.93	0
2023-11-08 14:41:11	24.94	24.915	24.94	0
2023-11-08 14:51:21	24.94	24.921	24.94	0
2023-11-08 15:01:32	24.94	24.926	24.94	0
2023-11-08 15:11:42	24.94	24.929	24.94	0
2023-11-08 15:21:51	24.94	24.931	24.94	0
2023-11-08 15:32:02	24.94	24.933	24.94	0
2023-11-08 15:42:11	24.93	24.934	24.93	0
2023-11-08 15:51:12	24.94	24.936	24.94	0
2023-11-08 16:01:12	24.93	24.937	24.93	0
2023-11-08 16:11:11	24.93	24.937	24.93	0
2023-11-08 16:21:11	24.93	24.936	24.93	0
2023-11-08 16:31:11	24.93	24.935	24.93	0
2023-11-08 16:41:21	24.93	24.934	24.93	0
2023-11-08 16:51:32	24.93	24.933	24.93	0
2023-11-08 17:01:41	24.92	24.931	24.92	0
2023-11-08 17:11:52	24.92	24.929	24.92	0
2023-11-08 17:22:02	24.92	24.928	24.92	0
2023-11-08 17:32:11	24.91	24.925	24.91	0
2023-11-08 17:41:12	24.91	24.923	24.91	0
2023-11-08 17:51:11	24.91	24.921	24.91	0
2023-11-08 18:01:11	24.91	24.919	24.91	0
2023-11-08 18:11:11	24.9	24.916	24.9	0
2023-11-08 18:21:12	24.9	24.913	24.9	0
2023-11-08 18:31:23	24.91	24.911	24.91	0
2023-11-08 18:41:30	24.89	24.908	24.89	0
2023-11-08 18:51:41	24.9	24.906	24.9	0
2023-11-08 19:01:52	24.88	24.902	24.88	0
2023-11-08 19:12:01	24.88	24.899	24.88	0
2023-11-08 19:22:12	24.88	24.896	24.88	0
2023-11-08 19:31:12	24.88	24.893	24.88	0
2023-11-08 19:41:12	24.87	24.889	24.87	0
2023-11-08 19:51:12	24.87	24.886	24.87	0
2023-11-08 20:01:11	24.86	24.882	24.86	0
2023-11-08 20:11:13	24.86	24.877	24.86	0
2023-11-08 20:21:21	24.85	24.873	24.85	0
2023-11-08 20:31:32	24.85	24.868	24.85	0
2023-11-08 20:41:41	24.85	24.865	24.85	0
2023-11-08 20:51:52	24.84	24.861	24.84	0
2023-11-08 21:02:01	24.84	24.857	24.84	0
2023-11-08 21:12:11	24.83	24.852	24.83	0
2023-11-08 21:21:11	24.83	24.848	24.83	0
2023-11-08 21:31:11	24.83	24.844	24.83	0
2023-11-08 21:41:12	24.82	24.84	24.82	0
2023-11-08 21:51:12	24.82	24.836	24.82	0
2023-11-08 22:01:11	24.81	24.832	24.81	0
2023-11-08 22:11:22	24.81	24.828	24.81	0
2023-11-08 22:21:32	24.81	24.824	24.81	0
2023-11-08 22:31:42	24.81	24.821	24.81	0
2023-11-08 22:41:51	24.8	24.817	24.8	0
2023-11-08 22:52:02	24.79	24.813	24.79	0
2023-11-08 23:02:12	24.79	24.809	24.79	0
2023-11-08 23:11:12	24.79	24.805	24.79	0
2023-11-08 23:21:12	24.78	24.801	24.78	0
2023-11-08 23:31:12	24.79	24.798	24.79	0
2023-11-08 23:41:12	24.78	24.795	24.78	0
2023-11-08 23:51:12	24.77	24.791	24.77	0
2023-11-09 00:01:22	24.76	24.786	24.76	0
2023-11-09 00:11:31	24.77	24.782	24.77	0
2023-11-09 00:21:41	24.76	24.778	24.76	0
2023-11-09 00:31:52	24.76	24.775	24.76	0
2023-11-09 00:42:01	24.76	24.772	24.76	0
2023-11-09 00:52:11	24.75	24.768	24.75	0
2023-11-09 01:01:11	24.75	24.765	24.75	0
2023-11-09 01:11:12	24.74	24.76	24.74	0
2023-11-09 01:21:12	24.74	24.756	24.74	0
2023-11-09 01:31:12	24.74	24.753	24.74	0
2023-11-09 01:41:11	24.73	24.75	24.73	0
2023-11-09 01:51:22	24.74	24.747	24.74	0
2023-11-09 02:11:11	24.73	24.744	24.73	0
2023-11-09 02:21:12	24.72	24.74	24.72	0
2023-11-09 02:31:12	24.72	24.736	24.72	0
2023-11-09 02:41:12	24.72	24.733	24.72	0
2023-11-09 02:51:21	24.71	24.729	24.71	0
2023-11-09 03:01:31	24.71	24.726	24.71	0
2023-11-09 03:11:41	24.7	24.722	24.7	0
2023-11-09 03:21:51	24.71	24.719	24.71	0
2023-11-09 03:32:01	24.7	24.716	24.7	0
2023-11-09 03:42:11	24.7	24.712	24.7	0
2023-11-09 03:51:12	24.7	24.709	24.7	0
2023-11-09 04:01:11	24.69	24.706	24.69	0
2023-11-09 04:11:13	24.69	24.703	24.69	0
2023-11-09 04:21:11	24.68	24.699	24.68	0
2023-11-09 04:31:11	24.68	24.696	24.68	0
2023-11-09 04:41:22	24.68	24.693	24.68	0
2023-11-09 04:51:32	24.68	24.691	24.68	0
2023-11-09 05:01:41	24.67	24.687	24.67	0
2023-11-09 05:11:52	24.66	24.683	24.66	0
2023-11-09 05:22:01	24.66	24.679	24.66	0
2023-11-09 05:32:13	24.66	24.675	24.66	0
2023-11-09 05:41:11	24.66	24.672	24.66	0
2023-11-09 05:51:12	24.66	24.669	24.66	0
2023-11-09 06:01:12	24.66	24.667	24.66	0
2023-11-09 06:11:13	24.65	24.664	24.65	0
2023-11-09 06:21:11	24.65	24.661	24.65	0
2023-11-09 06:31:21	24.63	24.656	24.63	0
2023-11-09 06:41:32	24.62	24.651	24.62	0
2023-11-09 06:51:42	24.62	24.647	24.62	0
2023-11-09 07:01:52	24.63	24.644	24.63	0
2023-11-09 07:12:01	24.62	24.64	24.62	0
2023-11-09 07:22:12	24.62	24.636	24.62	0
2023-11-09 07:31:11	24.62	24.632	24.62	0
2023-11-09 07:41:14	24.62	24.628	24.62	0
2023-11-09 07:51:11	24.62	24.625	24.62	0
2023-11-09 08:01:12	24.62	24.622	24.62	0
2023-11-09 08:11:11	24.61	24.62	24.61	0
2023-11-09 08:21:22	24.61	24.619	24.61	0
2023-11-09 08:31:31	24.62	24.619	24.62	0
2023-11-09 08:41:41	24.61	24.617	24.61	0
2023-11-09 08:51:51	24.61	24.616	24.61	0
2023-11-09 09:02:02	24.61	24.615	24.61	0
2023-11-09 09:12:12	24.6	24.613	24.6	0
2023-11-09 09:21:12	24.61	24.612	24.61	0
2023-11-09 09:31:12	24.61	24.611	24.61	0
2023-11-09 09:41:11	24.61	24.61	24.61	0
2023-11-09 09:51:11	24.6	24.609	24.6	0
2023-11-09 10:01:12	24.6	24.608	24.6	0
2023-11-09 10:11:21	24.61	24.607	24.61	0
2023-11-09 10:21:32	24.6	24.606	24.6	0
2023-11-09 10:31:42	24.6	24.605	24.6	0
2023-11-09 10:41:51	24.6	24.604	24.6	0
2023-11-09 10:52:01	24.6	24.604	24.6	0
2023-11-09 11:02:13	24.6	24.603	24.6	0
2023-11-09 11:11:12	24.61	24.603	24.61	0
2023-11-09 11:21:12	24.6	24.602	24.6	0
2023-11-09 11:31:12	24.61	24.603	24.61	0
2023-11-09 11:41:12	24.61	24.604	24.61	0
2023-11-09 11:51:12	24.6	24.603	24.6	0
2023-11-09 12:01:22	24.6	24.603	24.6	0
2023-11-09 12:11:31	24.61	24.604	24.61	0
2023-11-09 12:21:41	24.6	24.604	24.6	0
2023-11-09 12:31:51	24.61	24.605	24.61	0
2023-11-09 12:42:01	24.6	24.605	24.6	0
2023-11-09 12:52:12	24.6	24.604	24.6	0
2023-11-09 13:01:11	24.61	24.605	24.61	0
2023-11-09 13:11:14	24.61	24.605	24.61	0
2023-11-09 13:21:11	24.61	24.605	24.61	0
2023-11-09 13:31:12	24.61	24.606	24.61	0
2023-11-09 13:41:12	24.62	24.608	24.62	0
2023-11-09 13:51:22	24.61	24.608	24.61	0
2023-11-09 14:01:33	24.61	24.609	24.61	0
2023-11-09 14:11:42	24.61	24.609	24.61	0
2023-11-09 14:21:51	24.61	24.61	24.61	0
2023-11-09 14:32:01	24.61	24.611	24.61	0
2023-11-09 14:42:13	24.61	24.611	24.61	0
2023-11-09 14:51:11	24.61	24.611	24.61	0
2023-11-09 15:01:11	24.61	24.611	24.61	0
2023-11-09 15:11:11	24.61	24.611	24.61	0
2023-11-09 15:21:12	24.62	24.611	24.62	0
2023-11-09 15:31:11	24.62	24.612	24.62	0
2023-11-09 15:41:21	24.61	24.612	24.61	0
2023-11-09 15:51:32	24.63	24.614	24.63	0
2023-11-09 16:01:41	24.62	24.615	24.62	0
2023-11-09 16:11:51	24.62	24.616	24.62	0
2023-11-09 16:22:01	24.61	24.616	24.61	0
2023-11-09 16:32:11	24.61	24.616	24.61	0
2023-11-09 16:41:11	24.61	24.616	24.61	0
2023-11-09 16:51:11	24.62	24.617	24.62	0
2023-11-09 17:01:11	24.61	24.616	24.61	0
2023-11-09 17:11:11	24.61	24.615	24.61	0
2023-11-09 17:21:11	24.61	24.615	24.61	0
2023-11-09 17:31:21	24.61	24.613	24.61	0
2023-11-09 17:41:31	24.61	24.612	24.61	0
2023-11-09 17:51:42	24.61	24.611	24.61	0
2023-11-09 18:01:51	24.61	24.611	24.61	0
2023-11-09 18:12:01	24.61	24.611	24.61	0
2023-11-09 18:22:11	24.61	24.611	24.61	0
2023-11-09 18:31:11	24.61	24.61	24.61	0
2023-11-09 18:41:11	24.6	24.609	24.6	0
2023-11-09 18:51:11	24.61	24.609	24.61	0
2023-11-09 19:01:12	24.61	24.609	24.61	0
2023-11-09 19:11:11	24.6	24.608	24.6	0
2023-11-09 19:21:22	24.6	24.607	24.6	0
2023-11-09 19:31:32	24.6	24.606	24.6	0
2023-11-09 19:41:42	24.6	24.605	24.6	0
2023-11-09 19:51:52	24.6	24.604	24.6	0
2023-11-09 20:02:02	24.61	24.604	24.61	0
2023-11-09 20:12:12	24.6	24.603	24.6	0
2023-11-09 20:21:11	24.59	24.602	24.59	0
2023-11-09 20:31:11	24.6	24.601	24.6	0
2023-11-09 20:41:11	24.59	24.599	24.59	0
2023-11-09 20:51:12	24.59	24.598	24.59	0
2023-11-09 21:01:11	24.6	24.598	24.6	0
2023-11-09 21:11:22	24.59	24.597	24.59	0
2023-11-09 21:21:32	24.59	24.596	24.59	0
2023-11-09 21:31:41	24.6	24.596	24.6	0
2023-11-09 21:41:51	24.59	24.594	24.59	0
2023-11-09 21:52:02	24.58	24.592	24.58	0
2023-11-09 22:02:12	24.58	24.591	24.58	0
2023-11-09 22:11:11	24.58	24.589	24.58	0
2023-11-09 22:21:11	24.58	24.588	24.58	0
2023-11-09 22:31:12	24.58	24.587	24.58	0
2023-11-09 22:41:12	24.59	24.586	24.59	0
2023-11-09 22:51:12	24.58	24.585	24.58	0
2023-11-09 23:01:22	24.58	24.584	24.58	0
2023-11-09 23:11:32	24.58	24.582	24.58	0
2023-11-09 23:21:41	24.58	24.581	24.58	0
2023-11-09 23:31:51	24.58	24.581	24.58	0
2023-11-09 23:42:01	24.58	24.581	24.58	0
2023-11-09 23:52:11	24.58	24.581	24.58	0
2023-11-10 00:01:11	24.57	24.58	24.57	0
2023-11-10 00:11:11	24.58	24.58	24.58	0
2023-11-10 00:21:12	24.57	24.578	24.57	0
2023-11-10 00:31:12	24.57	24.577	24.57	0
2023-11-10 00:41:11	24.57	24.576	24.57	0
2023-11-10 00:51:21	24.57	24.575	24.57	0
2023-11-10 01:01:32	24.57	24.574	24.57	0
2023-11-10 01:11:41	24.57	24.573	24.57	0
2023-11-10 01:21:52	24.57	24.572	24.57	0
2023-11-10 01:32:02	24.57	24.571	24.57	0
2023-11-10 01:42:11	24.57	24.571	24.57	0
2023-11-10 01:51:12	24.57	24.57	24.57	0
2023-11-10 02:01:11	24.56	24.569	24.56	0
2023-11-10 02:11:11	24.56	24.568	24.56	0
2023-11-10 02:21:12	24.56	24.567	24.56	0
2023-11-10 02:31:11	24.56	24.566	24.56	0
2023-11-10 02:41:22	24.56	24.565	24.56	0
2023-11-10 02:51:32	24.56	24.564	24.56	0
2023-11-10 03:01:42	24.55	24.562	24.55	0
2023-11-10 03:11:52	24.56	24.561	24.56	0
2023-11-10 03:22:02	24.57	24.561	24.57	0
2023-11-10 03:32:11	24.55	24.559	24.55	0
2023-11-10 03:41:11	24.55	24.558	24.55	0
2023-11-10 03:51:11	24.56	24.558	24.56	0
2023-11-10 04:01:11	24.55	24.557	24.55	0
2023-11-10 04:11:11	24.55	24.556	24.55	0
2023-11-10 04:21:11	24.55	24.555	24.55	0
2023-11-10 04:31:20	24.55	24.554	24.55	0
2023-11-10 04:41:31	24.55	24.554	24.55	0
2023-11-10 04:51:41	24.55	24.553	24.55	0
2023-11-10 05:01:51	24.54	24.55	24.54	0
2023-11-10 05:12:01	24.54	24.549	24.54	0
2023-11-10 05:22:11	24.55	24.549	24.55	0
2023-11-10 05:31:11	24.54	24.547	24.54	0
2023-11-10 05:41:12	24.53	24.545	24.53	0
2023-11-10 05:51:12	24.54	24.544	24.54	0
2023-11-10 06:01:11	24.53	24.542	24.53	0
2023-11-10 06:11:12	24.53	24.54	24.53	0
2023-11-10 06:21:22	24.53	24.538	24.53	0
2023-11-10 06:31:31	24.53	24.536	24.53	0
2023-11-10 06:41:42	24.53	24.535	24.53	0
2023-11-10 06:51:52	24.53	24.534	24.53	0
2023-11-10 07:02:02	24.53	24.532	24.53	0
2023-11-10 07:12:11	24.52	24.53	24.52	0
2023-11-10 07:21:12	24.51	24.528	24.51	0
2023-11-10 07:31:12	24.53	24.527	24.53	0
2023-11-10 07:41:12	24.51	24.525	24.51	0
2023-11-10 07:51:12	24.52	24.524	24.52	0
2023-11-10 08:01:11	24.52	24.523	24.52	0
2023-11-10 08:11:23	24.52	24.522	24.52	0
2023-11-10 08:21:31	24.52	24.521	24.52	0
2023-11-10 08:31:41	24.49	24.517	24.49	0
2023-11-10 08:41:52	24.47	24.511	24.47	0
2023-11-10 08:52:01	24.45	24.504	24.45	0
2023-11-10 09:02:11	24.44	24.497	24.44	0
2023-11-10 09:11:12	24.44	24.488	24.44	0
2023-11-10 09:21:11	24.42	24.479	24.42	0
2023-11-10 09:31:12	24.41	24.468	24.41	0
2023-11-10 09:41:12	24.41	24.457	24.41	0
2023-11-10 09:51:12	24.38	24.443	24.38	0
2023-11-10 10:01:22	24.37	24.428	24.37	0
2023-11-10 10:11:31	24.38	24.417	24.38	0
2023-11-10 10:21:41	24.36	24.406	24.36	0
2023-11-10 10:31:51	24.35	24.396	24.35	0
2023-11-10 10:42:02	24.34	24.386	24.34	0
2023-11-10 10:52:11	24.33	24.375	24.33	0
2023-11-10 11:01:12	24.32	24.365	24.32	0
2023-11-10 11:11:12	24.32	24.356	24.32	0
2023-11-10 11:21:12	24.31	24.346	24.31	0
2023-11-10 11:31:14	24.31	24.339	24.31	0
2023-11-10 11:41:11	24.3	24.332	24.3	0
2023-11-10 11:51:22	24.31	24.325	24.31	0
2023-11-10 12:01:31	24.3	24.319	24.3	0
2023-11-10 12:11:42	24.3	24.314	24.3	0
2023-11-10 12:21:51	24.29	24.309	24.29	0
2023-11-10 12:32:01	24.29	24.305	24.29	0
2023-11-10 12:42:12	24.29	24.302	24.29	0
2023-11-10 12:51:12	24.33	24.303	24.33	0
2023-11-10 13:01:12	24.32	24.304	24.32	0
2023-11-10 13:11:12	24.33	24.306	24.33	0
2023-11-10 13:21:12	24.34	24.31	24.34	0
2023-11-10 13:31:12	24.34	24.313	24.34	0
2023-11-10 13:41:21	24.34	24.317	24.34	0
2023-11-10 13:51:32	24.35	24.322	24.35	0
2023-11-10 14:01:41	24.35	24.328	24.35	0
2023-11-10 14:11:52	24.36	24.335	24.36	0
2023-11-10 14:22:01	24.36	24.342	24.36	0
2023-11-10 14:32:11	24.36	24.345	24.36	0
2023-11-10 14:41:11	24.37	24.35	24.37	0
2023-11-10 14:51:11	24.37	24.354	24.37	0
2023-11-10 15:01:13	24.39	24.359	24.39	0
2023-11-10 15:11:11	24.38	24.363	24.38	0
2023-11-10 15:21:12	24.38	24.367	24.38	0
2023-11-10 15:31:21	24.4	24.372	24.4	0
2023-11-10 15:41:32	24.39	24.376	24.39	0
2023-11-10 15:51:41	24.4	24.38	24.4	0
2023-11-10 16:01:52	24.41	24.385	24.41	0
2023-11-10 16:12:01	24.4	24.389	24.4	0
2023-11-10 16:22:11	24.41	24.393	24.41	0
2023-11-10 16:31:12	24.42	24.398	24.42	0
2023-11-10 16:41:11	24.41	24.4	24.41	0
2023-11-10 16:51:11	24.41	24.403	24.41	0
2023-11-10 17:01:11	24.41	24.406	24.41	0
2023-11-10 17:11:12	24.41	24.407	24.41	0
2023-11-10 17:21:21	24.42	24.41	24.42	0
2023-11-10 17:31:32	24.41	24.411	24.41	0
2023-11-10 17:41:42	24.43	24.413	24.43	0
2023-11-10 17:51:51	24.42	24.415	24.42	0
2023-11-10 18:02:02	24.42	24.416	24.42	0
2023-11-10 18:12:13	24.43	24.417	24.43	0
2023-11-10 18:21:12	24.42	24.418	24.42	0
2023-11-10 18:31:12	24.41	24.418	24.41	0
2023-11-10 18:41:15	24.42	24.419	24.42	0
2023-11-10 18:51:12	24.42	24.42	24.42	0
2023-11-10 19:01:11	24.42	24.42	24.42	0
2023-11-10 19:11:22	24.42	24.421	24.42	0
2023-11-10 19:21:32	24.42	24.42	24.42	0
2023-11-10 19:31:42	24.43	24.421	24.43	0
2023-11-10 19:41:51	24.43	24.422	24.43	0
2023-11-10 19:52:02	24.42	24.421	24.42	0
2023-11-10 20:02:11	24.42	24.421	24.42	0
2023-11-10 20:11:11	24.42	24.422	24.42	0
2023-11-10 20:21:11	24.42	24.422	24.42	0
2023-11-10 20:31:11	24.42	24.422	24.42	0
2023-11-10 20:41:12	24.42	24.422	24.42	0
2023-11-10 20:51:11	24.43	24.423	24.43	0
2023-11-10 21:01:21	24.42	24.423	24.42	0
2023-11-10 21:11:32	24.42	24.422	24.42	0
2023-11-10 21:21:41	24.42	24.421	24.42	0
2023-11-10 21:31:51	24.42	24.421	24.42	0
2023-11-10 21:42:01	24.42	24.421	24.42	0
2023-11-10 21:52:11	24.42	24.421	24.42	0
2023-11-10 22:01:11	24.42	24.421	24.42	0
2023-11-10 22:11:13	24.42	24.421	24.42	0
2023-11-10 22:21:12	24.42	24.421	24.42	0
2023-11-10 22:31:11	24.42	24.42	24.42	0
2023-11-10 22:41:11	24.41	24.419	24.41	0
2023-11-10 22:51:22	24.41	24.418	24.41	0
2023-11-10 23:01:31	24.41	24.417	24.41	0
2023-11-10 23:11:42	24.41	24.416	24.41	0
2023-11-10 23:21:51	24.41	24.415	24.41	0
2023-11-10 23:32:01	24.41	24.414	24.41	0
2023-11-10 23:42:11	24.41	24.413	24.41	0
2023-11-10 23:51:12	24.41	24.412	24.41	0
2023-11-11 00:01:11	24.4	24.41	24.4	0
2023-11-11 00:11:12	24.41	24.409	24.41	0
2023-11-11 00:21:12	24.4	24.408	24.4	0
2023-11-11 00:31:10	24.4	24.407	24.4	0
2023-11-11 00:41:12	24.4	24.406	24.4	0
2023-11-11 00:51:21	24.39	24.404	24.39	0
2023-11-11 01:01:31	24.41	24.404	24.41	0
2023-11-11 01:11:42	24.4	24.403	24.4	0
2023-11-11 01:21:51	24.4	24.402	24.4	0
2023-11-11 01:32:01	24.39	24.4	24.39	0
2023-11-11 01:42:12	24.39	24.399	24.39	0
2023-11-11 01:51:12	24.39	24.397	24.39	0
2023-11-11 02:01:10	24.4	24.397	24.4	0
2023-11-11 02:11:12	24.4	24.397	24.4	0
2023-11-11 02:21:11	24.39	24.396	24.39	0
2023-11-11 02:31:12	24.39	24.396	24.39	0
2023-11-11 02:41:22	24.39	24.394	24.39	0
2023-11-11 02:51:32	24.39	24.393	24.39	0
2023-11-11 03:01:40	24.39	24.392	24.39	0
2023-11-11 03:11:52	24.4	24.393	24.4	0
2023-11-11 03:22:01	24.38	24.392	24.38	0
2023-11-11 03:32:11	24.39	24.392	24.39	0
2023-11-11 03:41:12	24.39	24.391	24.39	0
2023-11-11 03:51:11	24.38	24.389	24.38	0
2023-11-11 04:01:11	24.38	24.388	24.38	0
2023-11-11 04:11:11	24.38	24.387	24.38	0
2023-11-11 04:21:11	24.37	24.385	24.37	0
2023-11-11 04:31:21	24.38	24.384	24.38	0
2023-11-11 04:41:32	24.38	24.383	24.38	0
2023-11-11 04:51:41	24.37	24.38	24.37	0
2023-11-11 05:01:51	24.37	24.379	24.37	0
2023-11-11 05:12:01	24.37	24.377	24.37	0
2023-11-11 05:22:11	24.36	24.374	24.36	0
2023-11-11 05:31:12	24.36	24.372	24.36	0
2023-11-11 05:41:12	24.37	24.371	24.37	0
2023-11-11 05:51:12	24.36	24.369	24.36	0
2023-11-11 06:01:11	24.36	24.368	24.36	0
2023-11-11 06:11:12	24.36	24.366	24.36	0
2023-11-11 06:21:21	24.36	24.364	24.36	0
2023-11-11 06:31:31	24.36	24.363	24.36	0
2023-11-11 06:41:42	24.35	24.361	24.35	0
2023-11-11 06:51:52	24.36	24.36	24.36	0
2023-11-11 07:02:02	24.35	24.359	24.35	0
2023-11-11 07:12:11	24.35	24.358	24.35	0
2023-11-11 07:21:12	24.36	24.357	24.36	0
2023-11-11 07:31:11	24.35	24.356	24.35	0
2023-11-11 07:41:11	24.35	24.355	24.35	0
2023-11-11 07:51:11	24.36	24.355	24.36	0
2023-11-11 08:01:12	24.34	24.353	24.34	0
2023-11-11 08:11:12	24.34	24.351	24.34	0
2023-11-11 08:21:21	24.35	24.351	24.35	0
2023-11-11 08:31:31	24.34	24.349	24.34	0
2023-11-11 08:41:41	24.34	24.348	24.34	0
2023-11-11 08:51:52	24.35	24.348	24.35	0
2023-11-11 09:02:02	24.34	24.346	24.34	0
2023-11-11 09:12:11	24.33	24.344	24.33	0
2023-11-11 09:21:11	24.34	24.343	24.34	0
2023-11-11 09:31:11	24.33	24.34	24.33	0
2023-11-11 09:41:12	24.33	24.339	24.33	0
2023-11-11 09:51:12	24.34	24.339	24.34	0
2023-11-11 10:01:12	24.33	24.337	24.33	0
2023-11-11 10:11:22	24.33	24.336	24.33	0
2023-11-11 10:21:32	24.33	24.335	24.33	0
2023-11-11 10:31:41	24.33	24.333	24.33	0
2023-11-11 10:41:51	24.33	24.332	24.33	0
2023-11-11 10:52:02	24.33	24.332	24.33	0
2023-11-11 11:02:11	24.34	24.332	24.34	0
2023-11-11 11:11:12	24.33	24.332	24.33	0
2023-11-11 11:21:11	24.33	24.332	24.33	0
2023-11-11 11:31:12	24.34	24.332	24.34	0
2023-11-11 11:41:12	24.33	24.332	24.33	0
2023-11-11 11:51:11	24.34	24.333	24.34	0
2023-11-11 12:01:21	24.33	24.333	24.33	0
2023-11-11 12:11:32	24.33	24.333	24.33	0
2023-11-11 12:21:43	24.33	24.333	24.33	0
2023-11-11 12:31:51	24.34	24.334	24.34	0
2023-11-11 12:42:02	24.33	24.333	24.33	0
2023-11-11 12:52:12	24.33	24.333	24.33	0
2023-11-11 13:01:11	24.33	24.333	24.33	0
2023-11-11 13:11:12	24.35	24.334	24.35	0
2023-11-11 13:21:11	24.33	24.334	24.33	0
2023-11-11 13:31:11	24.34	24.334	24.34	0
2023-11-11 13:41:12	24.35	24.336	24.35	0
2023-11-11 13:51:21	24.33	24.336	24.33	0
2023-11-11 14:01:31	24.34	24.337	24.34	0
2023-11-11 14:11:41	24.34	24.337	24.34	0
2023-11-11 14:21:51	24.33	24.337	24.33	0
2023-11-11 14:32:02	24.33	24.337	24.33	0
2023-11-11 14:42:12	24.34	24.338	24.34	0
2023-11-11 14:51:12	24.33	24.336	24.33	0
2023-11-11 15:01:11	24.33	24.336	24.33	0
2023-11-11 15:11:11	24.34	24.336	24.34	0
2023-11-11 15:21:13	24.33	24.334	24.33	0
2023-11-11 15:31:12	24.33	24.334	24.33	0
2023-11-11 15:41:22	24.34	24.334	24.34	0
2023-11-11 15:51:31	24.33	24.333	24.33	0
2023-11-11 16:01:49	24.33	24.333	24.33	0
2023-11-11 16:11:52	24.33	24.333	24.33	0
2023-11-11 16:22:02	24.34	24.333	24.34	0
2023-11-11 16:32:11	24.33	24.333	24.33	0
2023-11-11 16:41:11	24.33	24.333	24.33	0
2023-11-11 16:51:11	24.34	24.333	24.34	0
2023-11-11 17:01:13	24.34	24.334	24.34	0
2023-11-11 17:11:11	24.33	24.334	24.33	0
2023-11-11 17:21:11	24.33	24.333	24.33	0
2023-11-11 17:31:21	24.33	24.333	24.33	0
2023-11-11 17:41:31	24.33	24.333	24.33	0
2023-11-11 17:51:41	24.33	24.333	24.33	0
2023-11-11 18:01:51	24.33	24.332	24.33	0
2023-11-11 18:12:02	24.32	24.331	24.32	0
2023-11-11 18:22:13	24.33	24.331	24.33	0
2023-11-11 18:31:12	24.33	24.33	24.33	0
2023-11-11 18:41:11	24.32	24.328	24.32	0
2023-11-11 18:51:11	24.32	24.327	24.32	0
2023-11-11 19:01:12	24.33	24.327	24.33	0
2023-11-11 19:11:14	24.33	24.327	24.33	0
2023-11-11 19:21:22	24.32	24.326	24.32	0
2023-11-11 19:31:31	24.32	24.325	24.32	0
2023-11-11 19:41:42	24.32	24.324	24.32	0
2023-11-11 19:51:51	24.32	24.324	24.32	0
2023-11-11 20:02:01	24.33	24.324	24.33	0
2023-11-11 20:12:12	24.32	24.323	24.32	0
2023-11-11 20:21:11	24.32	24.323	24.32	0
2023-11-11 20:31:11	24.32	24.323	24.32	0
2023-11-11 20:41:11	24.32	24.322	24.32	0
2023-11-11 20:51:12	24.32	24.321	24.32	0
2023-11-11 21:01:11	24.31	24.32	24.31	0
2023-11-11 21:11:22	24.31	24.319	24.31	0
2023-11-11 21:21:31	24.31	24.318	24.31	0
2023-11-11 21:31:42	24.32	24.318	24.32	0
2023-11-11 21:41:51	24.31	24.316	24.31	0
2023-11-11 21:52:00	24.31	24.315	24.31	0
2023-11-11 22:02:02	24.31	24.314	24.31	0
2023-11-11 22:12:11	24.31	24.313	24.31	0
2023-11-11 22:21:12	24.31	24.312	24.31	0
2023-11-11 22:31:11	24.3	24.31	24.3	0
2023-11-11 22:41:11	24.32	24.311	24.32	0
2023-11-11 22:51:10	24.3	24.31	24.3	0
2023-11-11 23:01:11	24.3	24.309	24.3	0
2023-11-11 23:11:11	24.31	24.308	24.31	0
2023-11-11 23:21:22	24.3	24.307	24.3	0
2023-11-11 23:31:31	24.31	24.307	24.31	0
2023-11-11 23:41:42	24.3	24.306	24.3	0
2023-11-11 23:51:52	24.3	24.305	24.3	0
2023-11-12 00:02:01	24.29	24.303	24.29	0
2023-11-12 00:12:12	24.29	24.302	24.29	0
2023-11-12 00:21:11	24.29	24.299	24.29	0
2023-11-12 00:31:12	24.29	24.298	24.29	0
2023-11-12 00:41:12	24.29	24.297	24.29	0
2023-11-12 00:51:12	24.3	24.296	24.3	0
2023-11-12 01:01:12	24.29	24.295	24.29	0
2023-11-12 01:11:21	24.3	24.294	24.3	0
2023-11-12 01:21:32	24.29	24.293	24.29	0
2023-11-12 01:31:42	24.28	24.291	24.28	0
2023-11-12 01:41:52	24.28	24.29	24.28	0
2023-11-12 01:52:02	24.29	24.29	24.29	0
2023-11-12 02:02:11	24.28	24.289	24.28	0
2023-11-12 02:11:11	24.28	24.288	24.28	0
2023-11-12 02:21:11	24.29	24.288	24.29	0
2023-11-12 02:31:11	24.27	24.285	24.27	0
2023-11-12 02:41:12	24.27	24.283	24.27	0
2023-11-12 02:51:12	24.28	24.281	24.28	0
2023-11-12 03:01:22	24.27	24.279	24.27	0
2023-11-12 03:11:31	24.27	24.278	24.27	0
2023-11-12 03:21:42	24.27	24.277	24.27	0
2023-11-12 03:31:51	24.26	24.274	24.26	0
2023-11-12 03:42:01	24.26	24.272	24.26	0
2023-11-12 03:52:12	24.26	24.27	24.26	0
2023-11-12 04:01:11	24.27	24.268	24.27	0
2023-11-12 04:11:11	24.26	24.267	24.26	0
2023-11-12 04:21:11	24.26	24.266	24.26	0
2023-11-12 04:31:11	24.26	24.264	24.26	0
2023-11-12 04:41:12	24.25	24.262	24.25	0
2023-11-12 04:51:21	24.25	24.26	24.25	0
2023-11-12 05:01:32	24.24	24.257	24.24	0
2023-11-12 05:11:41	24.24	24.255	24.24	0
2023-11-12 05:21:52	24.24	24.253	24.24	0
2023-11-12 05:32:03	24.25	24.252	24.25	0
2023-11-12 05:42:13	24.23	24.248	24.23	0
2023-11-12 05:51:11	24.23	24.245	24.23	0
2023-11-12 06:01:12	24.23	24.242	24.23	0
2023-11-12 06:11:11	24.23	24.239	24.23	0
2023-11-12 06:21:12	24.23	24.237	24.23	0
2023-11-12 06:31:12	24.24	24.236	24.24	0
2023-11-12 06:41:21	24.23	24.235	24.23	0
2023-11-12 06:51:31	24.22	24.233	24.22	0
2023-11-12 07:01:44	24.22	24.231	24.22	0
2023-11-12 07:11:52	24.22	24.228	24.22	0
2023-11-12 07:22:02	24.22	24.227	24.22	0
2023-11-12 07:32:11	24.23	24.227	24.23	0
2023-11-12 07:41:11	24.22	24.226	24.22	0
2023-11-12 07:51:12	24.21	24.224	24.21	0
2023-11-12 08:01:11	24.23	24.224	24.23	0
2023-11-12 08:11:11	24.21	24.221	24.21	0
2023-11-12 08:21:11	24.21	24.219	24.21	0
2023-11-12 08:31:12	24.21	24.218	24.21	0
2023-11-12 08:41:22	24.21	24.217	24.21	0
2023-11-12 08:51:31	24.2	24.215	24.2	0
2023-11-12 09:01:41	24.2	24.213	24.2	0
2023-11-12 09:11:51	24.21	24.211	24.21	0
2023-11-12 09:22:01	24.2	24.209	24.2	0
2023-11-12 09:32:11	24.2	24.208	24.2	0
2023-11-12 09:41:10	24.21	24.206	24.21	0
2023-11-12 09:51:12	24.2	24.205	24.2	0
2023-11-12 10:01:12	24.2	24.204	24.2	0
2023-11-12 10:11:11	24.2	24.203	24.2	0
2023-11-12 10:21:12	24.2	24.202	24.2	0
2023-11-12 10:31:12	24.2	24.202	24.2	0
2023-11-12 10:41:13	24.21	24.203	24.21	0
2023-11-12 10:51:23	24.2	24.202	24.2	0
2023-11-12 11:01:32	24.2	24.202	24.2	0
2023-11-12 11:11:41	24.2	24.202	24.2	0
2023-11-12 11:21:52	24.2	24.201	24.2	0
2023-11-12 11:32:01	24.2	24.201	24.2	0
2023-11-12 11:42:12	24.2	24.201	24.2	0
2023-11-12 11:51:11	24.19	24.2	24.19	0
2023-11-12 12:01:12	24.19	24.199	24.19	0
2023-11-12 12:11:11	24.2	24.199	24.2	0
2023-11-12 12:21:12	24.21	24.199	24.21	0
2023-11-12 12:31:12	24.2	24.199	24.2	0
2023-11-12 12:41:13	24.2	24.199	24.2	0
2023-11-12 12:51:22	24.21	24.2	24.21	0
2023-11-12 13:01:31	24.19	24.199	24.19	0
2023-11-12 13:11:42	24.2	24.199	24.2	0
2023-11-12 13:21:51	24.21	24.2	24.21	0
2023-11-12 13:31:56	24.2	24.201	24.2	0
2023-11-12 13:42:01	24.21	24.203	24.21	0
2023-11-12 13:52:03	24.2	24.203	24.2	0
2023-11-12 14:02:12	24.2	24.202	24.2	0
2023-11-12 14:11:11	24.2	24.202	24.2	0
2023-11-12 14:21:12	24.2	24.202	24.2	0
2023-11-12 14:31:12	24.2	24.201	24.2	0
2023-11-12 14:41:11	24.2	24.202	24.2	0
2023-11-12 14:51:11	24.2	24.202	24.2	0
2023-11-12 15:01:21	24.2	24.201	24.2	0
2023-11-12 15:11:32	24.19	24.2	24.19	0
2023-11-12 15:21:41	24.21	24.2	24.21	0
2023-11-12 15:31:41	24.2	24.2	24.2	0
2023-11-12 15:41:52	24.2	24.2	24.2	0
2023-11-12 15:52:01	24.19	24.199	24.19	0
2023-11-12 16:02:12	24.2	24.199	24.2	0
2023-11-12 16:11:11	24.2	24.199	24.2	0
2023-11-12 16:21:12	24.19	24.198	24.19	0
2023-11-12 16:31:11	24.21	24.199	24.21	0
2023-11-12 16:41:11	24.19	24.198	24.19	0
2023-11-12 16:51:12	24.19	24.198	24.19	0
2023-11-12 17:01:12	24.21	24.198	24.21	0
2023-11-12 17:11:22	24.19	24.197	24.19	0
2023-11-12 17:21:31	24.19	24.196	24.19	0
2023-11-12 17:31:42	24.19	24.196	24.19	0
2023-11-12 17:41:51	24.19	24.195	24.19	0
2023-11-12 17:52:02	24.19	24.194	24.19	0
2023-11-12 18:02:11	24.2	24.195	24.2	0
2023-11-12 18:11:12	24.19	24.193	24.19	0
2023-11-12 18:21:11	24.19	24.193	24.19	0
2023-11-12 18:31:12	24.19	24.193	24.19	0
2023-11-12 18:41:11	24.19	24.191	24.19	0
2023-11-12 18:51:11	24.18	24.19	24.18	0
2023-11-12 19:01:22	24.18	24.189	24.18	0
2023-11-12 19:11:31	24.18	24.188	24.18	0
2023-11-12 19:21:42	24.18	24.187	24.18	0
2023-11-12 19:31:51	24.17	24.185	24.17	0
2023-11-12 19:41:51	24.17	24.182	24.17	0
2023-11-12 19:51:52	24.17	24.18	24.17	0
2023-11-12 20:02:06	24.17	24.178	24.17	0
2023-11-12 20:12:16	24.16	24.175	24.16	0
2023-11-12 20:21:11	24.16	24.172	24.16	0
2023-11-12 20:31:12	24.16	24.17	24.16	0
2023-11-12 20:41:12	24.17	24.169	24.17	0
2023-11-12 20:51:11	24.15	24.166	24.15	0
2023-11-12 21:01:12	24.15	24.163	24.15	0
2023-11-12 21:11:11	24.15	24.161	24.15	0
2023-11-12 21:21:12	24.15	24.159	24.15	0
2023-11-12 21:31:21	24.14	24.156	24.14	0
2023-11-12 21:41:32	24.14	24.153	24.14	0
2023-11-12 21:51:41	24.14	24.151	24.14	0
2023-11-12 22:01:42	24.14	24.149	24.14	0
2023-11-12 22:11:52	24.15	24.148	24.15	0
2023-11-12 22:22:01	24.13	24.144	24.13	0
2023-11-12 22:32:02	24.13	24.142	24.13	0
2023-11-12 22:42:11	24.14	24.141	24.14	0
2023-11-12 22:52:12	24.12	24.138	24.12	0
2023-11-12 23:01:11	24.13	24.136	24.13	0
2023-11-12 23:11:12	24.12	24.134	24.12	0
2023-11-12 23:21:11	24.12	24.132	24.12	0
2023-11-12 23:31:11	24.12	24.13	24.12	0
2023-11-12 23:41:12	24.11	24.127	24.11	0
2023-11-12 23:51:16	24.12	24.124	24.12	0
2023-11-13 00:01:22	24.11	24.122	24.11	0
2023-11-13 00:11:32	24.11	24.12	24.11	0
2023-11-13 00:21:41	24.12	24.118	24.12	0
2023-11-13 00:31:45	24.12	24.118	24.12	0
2023-11-13 00:41:52	24.1	24.115	24.1	0
2023-11-13 00:52:01	24.12	24.115	24.12	0
2023-11-13 01:02:01	24.1	24.113	24.1	0
2023-11-13 01:12:12	24.1	24.111	24.1	0
2023-11-13 01:21:12	24.1	24.11	24.1	0
2023-11-13 01:31:13	24.11	24.109	24.11	0
2023-11-13 01:41:11	24.1	24.108	24.1	0
2023-11-13 01:51:12	24.11	24.108	24.11	0
2023-11-13 02:01:11	24.1	24.106	24.1	0
2023-11-13 02:11:26	24.1	24.104	24.1	0
2023-11-13 02:21:32	24.1	24.104	24.1	0
2023-11-13 02:31:41	24.09	24.101	24.09	0
2023-11-13 02:41:56	24.1	24.101	24.1	0
2023-11-13 02:52:01	24.1	24.101	24.1	0
2023-11-13 03:02:06	24.09	24.1	24.09	0
2023-11-13 03:12:11	24.09	24.098	24.09	0
2023-11-13 03:22:11	24.09	24.097	24.09	0
2023-11-13 03:31:11	24.09	24.095	24.09	0
2023-11-13 03:41:11	24.08	24.093	24.08	0
2023-11-13 03:51:12	24.09	24.092	24.09	0
2023-11-13 04:01:12	24.1	24.092	24.1	0
2023-11-13 04:11:12	24.08	24.091	24.08	0
2023-11-13 04:21:11	24.08	24.089	24.08	0
2023-11-13 04:31:11	24.09	24.088	24.09	0
2023-11-13 04:41:21	24.08	24.087	24.08	0
2023-11-13 04:51:21	24.08	24.086	24.08	0
2023-11-13 05:01:33	24.1	24.087	24.1	0
2023-11-13 05:11:42	24.08	24.086	24.08	0
2023-11-13 05:21:52	24.08	24.086	24.08	0
2023-11-13 05:32:06	24.07	24.084	24.07	0
2023-11-13 05:42:12	24.07	24.081	24.07	0
2023-11-13 05:51:12	24.08	24.081	24.08	0
2023-11-13 06:01:11	24.08	24.081	24.08	0
2023-11-13 06:11:14	24.07	24.079	24.07	0
2023-11-13 06:21:15	24.07	24.078	24.07	0
2023-11-13 06:31:12	24.07	24.077	24.07	0
2023-11-13 06:41:13	24.08	24.075	24.08	0
2023-11-13 06:51:21	24.06	24.073	24.06	0
2023-11-13 07:01:21	24.06	24.071	24.06	0
2023-11-13 07:11:32	24.06	24.07	24.06	0
2023-11-13 07:21:42	24.06	24.069	24.06	0
2023-11-13 07:31:52	24.06	24.067	24.06	0
2023-11-13 07:42:06	24.06	24.065	24.06	0
2023-11-13 07:52:11	24.05	24.063	24.05	0
2023-11-13 08:02:12	24.05	24.061	24.05	0
2023-11-13 08:11:11	24.09	24.063	24.09	0
2023-11-13 08:21:12	24.03	24.058	24.03	0
2023-11-13 08:31:12	24.03	24.055	24.03	0
2023-11-13 08:41:11	24.04	24.053	24.04	0
2023-11-13 08:51:12	24.03	24.05	24.03	0
2023-11-13 09:01:11	24.03	24.047	24.03	0
2023-11-13 09:11:12	24.04	24.045	24.04	0
2023-11-13 09:21:21	24.03	24.042	24.03	0
2023-11-13 09:31:22	24.03	24.04	24.03	0
2023-11-13 09:41:36	24.03	24.038	24.03	0
2023-11-13 09:51:42	24.03	24.032	24.03	0
2023-11-13 10:01:51	24.03	24.032	24.03	0
2023-11-13 10:12:02	24.01	24.03	24.01	0
2023-11-13 10:22:11	24.02	24.028	24.02	0
2023-11-13 10:32:14	24.02	24.027	24.02	0
2023-11-13 10:41:13	24.02	24.026	24.02	0
2023-11-13 10:51:12	24.03	24.025	24.03	0
2023-11-13 11:01:11	24.02	24.024	24.02	0
2023-11-13 11:11:12	24.02	24.023	24.02	0
2023-11-13 11:21:11	24.02	24.022	24.02	0
2023-11-13 11:31:14	24.01	24.02	24.01	0
2023-11-13 11:41:16	24.02	24.019	24.02	0
2023-11-13 11:51:22	24.01	24.019	24.01	0
2023-11-13 12:01:31	24.01	24.018	24.01	0
2023-11-13 12:11:32	24.01	24.017	24.01	0
2023-11-13 12:21:41	24.04	24.019	24.04	0
2023-11-13 12:31:51	24.05	24.021	24.05	0
2023-11-13 12:41:53	24.05	24.024	24.05	0
2023-11-13 12:52:10	24.08	24.03	24.08	0
2023-11-13 13:02:13	24.07	24.035	24.07	0
2023-11-13 13:11:11	24.17	24.051	24.17	0
2023-11-13 13:21:11	24.22	24.071	24.22	0
2023-11-13 13:31:12	24.21	24.091	24.21	0
2023-11-13 13:41:12	24.17	24.107	24.17	0
2023-11-13 13:51:11	24.17	24.123	24.17	0
2023-11-13 14:01:11	24.16	24.135	24.16	0
2023-11-13 14:11:16	24.17	24.147	24.17	0
2023-11-13 14:21:23	24.16	24.158	24.16	0
2023-11-13 14:31:37	24.14	24.164	24.14	0
2023-11-13 14:41:41	24.14	24.171	24.14	0
2023-11-13 14:51:52	24.14	24.168	24.14	0
2023-11-13 15:02:02	24.13	24.159	24.13	0
2023-11-13 15:12:12	24.11	24.149	24.11	0
2023-11-13 15:21:12	24.1	24.142	24.1	0
2023-11-13 15:31:12	24.11	24.136	24.11	0
2023-11-13 15:41:11	24.08	24.128	24.08	0
2023-11-13 15:51:11	24.07	24.118	24.07	0
2023-11-13 16:01:12	24.06	24.108	24.06	0
2023-11-13 16:11:16	24.05	24.099	24.05	0
2023-11-13 16:21:26	24.05	24.09	24.05	0
2023-11-13 16:31:32	24.03	24.079	24.03	0
2023-11-13 16:41:46	24.02	24.068	24.02	0
2023-11-13 16:51:52	24.01	24.058	24.01	0
2023-11-13 17:02:01	24.01	24.049	24.01	0
2023-11-13 17:12:12	24.01	24.039	24.01	0
2023-11-13 17:21:12	23.99	24.03	23.99	0
2023-11-13 17:31:10	23.97	24.02	23.97	0
2023-11-13 17:41:11	23.98	24.012	23.98	0
2023-11-13 17:51:11	23.96	24.003	23.96	0
2023-11-13 18:01:12	23.95	23.993	23.95	0
2023-11-13 18:11:11	23.94	23.984	23.94	0
2023-11-13 18:21:11	23.94	23.976	23.94	0
2023-11-13 18:31:12	23.92	23.967	23.92	0
2023-11-13 18:41:11	23.93	23.959	23.93	0
2023-11-13 18:51:11	23.9	23.948	23.9	0
2023-11-13 19:01:11	23.9	23.939	23.9	0
2023-11-13 19:11:11	23.91	23.933	23.91	0
2023-11-13 19:21:11	23.89	23.924	23.89	0
2023-11-13 19:31:12	23.88	23.916	23.88	0
2023-11-13 19:41:11	23.87	23.908	23.87	0
2023-11-13 19:51:21	23.87	23.901	23.87	0
2023-11-13 20:01:26	23.86	23.893	23.86	0
2023-11-13 20:11:36	23.85	23.886	23.85	0
2023-11-13 20:21:42	23.85	23.878	23.85	0
2023-11-13 20:31:52	23.84	23.872	23.84	0
2023-11-13 20:42:06	23.84	23.866	23.84	0
2023-11-13 20:52:13	23.84	23.859	23.84	0
2023-11-13 21:01:11	23.83	23.853	23.83	0
2023-11-13 21:11:12	23.82	23.847	23.82	0
2023-11-13 21:21:11	23.82	23.842	23.82	0
2023-11-13 21:31:11	23.82	23.837	23.82	0
2023-11-13 21:41:11	23.81	23.832	23.81	0
2023-11-13 21:51:11	23.81	23.828	23.81	0
2023-11-13 22:01:11	23.8	23.823	23.8	0
2023-11-13 22:11:12	23.8	23.819	23.8	0
2023-11-13 22:21:11	23.81	23.816	23.81	0
2023-11-13 22:31:12	23.79	23.811	23.79	0
2023-11-13 22:41:16	23.8	23.808	23.8	0
2023-11-13 22:51:21	23.79	23.805	23.79	0
2023-11-13 23:01:36	23.78	23.801	23.78	0
2023-11-13 23:11:42	23.78	23.797	23.78	0
2023-11-13 23:21:56	23.78	23.794	23.78	0
2023-11-13 23:32:06	23.78	23.791	23.78	0
2023-11-13 23:42:16	23.78	23.789	23.78	0
2023-11-13 23:51:12	23.77	23.786	23.77	0
2023-11-14 00:01:12	23.78	23.783	23.78	0
2023-11-14 00:11:11	23.76	23.78	23.76	0
2023-11-14 00:21:11	23.76	23.776	23.76	0
2023-11-14 00:31:12	23.75	23.772	23.75	0
2023-11-14 00:41:10	23.75	23.769	23.75	0
2023-11-14 00:51:11	23.75	23.766	23.75	0
2023-11-14 01:01:11	23.75	23.763	23.75	0
2023-11-14 01:11:11	23.74	23.759	23.74	0
2023-11-14 01:21:12	23.74	23.755	23.74	0
2023-11-14 01:31:16	23.73	23.751	23.73	0
2023-11-14 01:41:22	23.74	23.747	23.74	0
2023-11-14 01:51:31	23.72	23.743	23.72	0
2023-11-14 02:01:36	23.72	23.739	23.72	0
2023-11-14 02:11:46	23.72	23.736	23.72	0
2023-11-14 02:21:52	23.71	23.732	23.71	0
2023-11-14 02:32:07	23.71	23.728	23.71	0
2023-11-14 02:42:11	23.72	23.725	23.72	0
2023-11-14 02:52:12	23.7	23.721	23.7	0
2023-11-14 03:01:11	23.69	23.716	23.69	0
2023-11-14 03:11:12	23.7	23.713	23.7	0
2023-11-14 03:21:11	23.68	23.707	23.68	0
2023-11-14 03:31:12	23.68	23.703	23.68	0
2023-11-14 03:41:11	23.69	23.7	23.69	0
2023-11-14 03:51:11	23.67	23.695	23.67	0
2023-11-14 04:01:11	23.67	23.691	23.67	0
2023-11-14 04:11:11	23.68	23.688	23.68	0
2023-11-14 04:21:11	23.66	23.682	23.66	0
2023-11-14 04:31:11	23.66	23.678	23.66	0
2023-11-14 04:41:11	23.66	23.675	23.66	0
2023-11-14 04:51:11	23.65	23.67	23.65	0
2023-11-14 05:01:11	23.64	23.666	23.64	0
2023-11-14 05:11:11	23.65	23.663	23.65	0
2023-11-14 05:21:11	23.65	23.659	23.65	0
2023-11-14 05:31:13	23.63	23.655	23.63	0
2023-11-14 05:41:11	23.63	23.651	23.63	0
2023-11-14 05:51:13	23.64	23.647	23.64	0
2023-11-14 06:01:12	23.62	23.643	23.62	0
2023-11-14 06:11:16	23.62	23.639	23.62	0
2023-11-14 06:21:24	23.61	23.634	23.61	0
2023-11-14 06:31:32	23.61	23.63	23.61	0
2023-11-14 06:41:36	23.61	23.627	23.61	0
2023-11-14 06:51:42	23.59	23.621	23.59	0
2023-11-14 07:01:56	23.62	23.618	23.62	0
2023-11-14 07:12:06	23.6	23.615	23.6	0
2023-11-14 07:22:11	23.62	23.614	23.62	0
2023-11-14 07:32:12	23.6	23.61	23.6	0
2023-11-14 07:41:11	23.6	23.608	23.6	0
2023-11-14 07:51:11	23.61	23.607	23.61	0
2023-11-14 08:01:11	23.62	23.608	23.62	0
2023-11-14 08:11:11	23.63	23.61	23.63	0
2023-11-14 08:21:11	23.67	23.616	23.67	0
2023-11-14 08:31:12	23.67	23.624	23.67	0
2023-11-14 08:41:11	23.66	23.628	23.66	0
2023-11-14 08:51:11	23.68	23.636	23.68	0
2023-11-14 09:01:12	23.69	23.643	23.69	0
2023-11-14 09:11:14	23.69	23.652	23.69	0
2023-11-14 09:21:11	23.7	23.662	23.7	0
2023-11-14 09:31:13	23.71	23.672	23.71	0
2023-11-14 09:41:12	23.72	23.682	23.72	0
2023-11-14 09:51:11	23.74	23.693	23.74	0
2023-11-14 10:01:11	23.76	23.702	23.76	0
2023-11-14 10:11:12	23.75	23.71	23.75	0
2023-11-14 10:21:11	23.76	23.72	23.76	0
2023-11-14 10:31:12	23.78	23.73	23.78	0
2023-11-14 10:41:12	23.79	23.74	23.79	0
2023-11-14 10:51:16	23.81	23.752	23.81	0
2023-11-14 11:01:16	23.81	23.763	23.81	0
2023-11-14 11:11:23	23.83	23.775	23.83	0
2023-11-14 11:21:37	23.83	23.786	23.83	0
2023-11-14 11:31:46	23.83	23.795	23.83	0
2023-11-14 11:41:56	23.84	23.803	23.84	0
2023-11-14 11:52:05	23.86	23.814	23.86	0
2023-11-14 12:02:16	23.86	23.824	23.86	0
2023-11-14 12:11:13	23.87	23.833	23.87	0
2023-11-14 12:21:11	23.88	23.842	23.88	0
2023-11-14 12:31:11	23.89	23.85	23.89	0
2023-11-14 12:41:11	23.91	23.86	23.91	0
2023-11-14 12:51:11	23.9	23.867	23.9	0
2023-11-14 13:01:12	23.9	23.874	23.9	0
2023-11-14 13:11:12	23.92	23.883	23.92	0
2023-11-14 13:21:11	23.9	23.889	23.9	0
2023-11-14 13:31:11	23.91	23.894	23.91	0
2023-11-14 13:41:12	23.92	23.9	23.92	0
2023-11-14 13:51:11	23.89	23.902	23.89	0
2023-11-14 14:01:11	23.91	23.905	23.91	0
2023-11-14 14:11:11	23.92	23.908	23.92	0
2023-11-14 14:21:13	23.92	23.909	23.92	0
2023-11-14 14:31:12	23.92	23.911	23.92	0
2023-11-14 14:41:26	23.92	23.913	23.92	0
2023-11-14 14:51:34	23.91	23.912	23.91	0
2023-11-14 15:01:46	23.92	23.914	23.92	0
2023-11-14 15:11:57	23.91	23.914	23.91	0
2023-11-14 15:22:02	23.91	23.913	23.91	0
2023-11-14 15:32:06	23.92	23.916	23.92	0
2023-11-14 15:42:12	23.9	23.915	23.9	0
2023-11-14 15:52:12	23.91	23.914	23.91	0
2023-11-14 16:01:12	23.9	23.912	23.9	0
2023-11-14 16:11:11	23.89	23.909	23.89	0
2023-11-14 16:21:12	23.89	23.906	23.89	0
2023-11-14 16:31:12	23.88	23.903	23.88	0
2023-11-14 16:41:10	23.88	23.899	23.88	0
2023-11-14 16:51:12	23.88	23.896	23.88	0
2023-11-14 17:01:12	23.87	23.892	23.87	0
2023-11-14 17:11:12	23.87	23.887	23.87	0
2023-11-14 17:21:25	23.86	23.883	23.86	0
2023-11-14 17:31:32	23.86	23.878	23.86	0
2023-11-14 17:41:42	23.85	23.873	23.85	0
2023-11-14 17:51:52	23.85	23.869	23.85	0
2023-11-14 18:02:06	23.86	23.866	23.86	0
2023-11-14 18:12:12	23.84	23.862	23.84	0
2023-11-14 18:21:13	23.83	23.857	23.83	0
2023-11-14 18:31:13	23.84	23.853	23.84	0
2023-11-14 18:41:12	23.83	23.849	23.83	0
2023-11-14 18:51:12	23.82	23.844	23.82	0
2023-11-14 19:01:12	23.82	23.84	23.82	0
2023-11-14 19:11:12	23.81	23.835	23.81	0
2023-11-14 19:21:12	23.81	23.831	23.81	0
2023-11-14 19:31:12	23.82	23.828	23.82	0
2023-11-14 19:41:26	23.8	23.822	23.8	0
2023-11-14 19:51:32	23.8	23.818	23.8	0
2023-11-14 20:01:36	23.79	23.814	23.79	0
2023-11-14 20:11:46	23.8	23.81	23.8	0
2023-11-14 20:21:56	23.79	23.806	23.79	0
2023-11-14 20:32:06	23.78	23.802	23.78	0
2023-11-14 20:42:16	23.78	23.798	23.78	0
2023-11-14 20:51:12	23.78	23.795	23.78	0
2023-11-14 21:01:11	23.78	23.792	23.78	0
2023-11-14 21:11:11	23.77	23.787	23.77	0
2023-11-14 21:21:11	23.76	23.783	23.76	0
2023-11-14 21:31:11	23.77	23.78	23.77	0
2023-11-14 21:41:12	23.75	23.776	23.75	0
2023-11-14 21:51:11	23.75	23.771	23.75	0
2023-11-14 22:01:11	23.76	23.768	23.76	0
2023-11-14 22:11:11	23.74	23.764	23.74	0
2023-11-14 22:21:11	23.74	23.76	23.74	0
2023-11-14 22:31:12	23.73	23.755	23.73	0
2023-11-14 22:41:12	23.74	23.751	23.74	0
2023-11-14 22:51:12	23.73	23.747	23.73	0
2023-11-14 23:01:16	23.73	23.744	23.73	0
2023-11-14 23:11:26	23.72	23.739	23.72	0
2023-11-14 23:21:36	23.73	23.737	23.73	0
2023-11-14 23:31:46	23.71	23.733	23.71	0
2023-11-14 23:41:56	23.71	23.728	23.71	0
2023-11-14 23:52:06	23.71	23.725	23.71	0
2023-11-15 00:02:12	23.7	23.721	23.7	0
2023-11-15 00:11:11	23.71	23.719	23.71	0
2023-11-15 00:21:11	23.69	23.714	23.69	0
2023-11-15 00:31:12	23.69	23.71	23.69	0
2023-11-15 00:41:11	23.7	23.707	23.7	0
2023-11-15 00:51:11	23.68	23.703	23.68	0
2023-11-15 01:01:11	23.68	23.698	23.68	0
2023-11-15 01:11:12	23.68	23.695	23.68	0
2023-11-15 01:21:11	23.67	23.691	23.67	0
2023-11-15 01:31:11	23.66	23.686	23.66	0
2023-11-15 01:41:11	23.67	23.683	23.67	0
2023-11-15 01:51:12	23.66	23.678	23.66	0
2023-11-15 02:01:11	23.66	23.675	23.66	0
2023-11-15 02:11:12	23.67	23.673	23.67	0
2023-11-15 02:21:11	23.65	23.668	23.65	0
2023-11-15 02:31:12	23.65	23.665	23.65	0
2023-11-15 02:41:11	23.65	23.662	23.65	0
2023-11-15 02:51:11	23.64	23.658	23.64	0
2023-11-15 03:01:11	23.64	23.655	23.64	0
2023-11-15 03:11:11	23.64	23.653	23.64	0
2023-11-15 03:21:11	23.64	23.65	23.64	0
2023-11-15 03:31:12	23.64	23.648	23.64	0
2023-11-15 03:41:11	23.63	23.645	23.63	0
2023-11-15 03:51:11	23.63	23.641	23.63	0
2023-11-15 04:01:12	23.63	23.639	23.63	0
2023-11-15 04:11:11	23.63	23.637	23.63	0
2023-11-15 04:21:12	23.64	23.636	23.64	0
2023-11-15 04:31:12	23.62	23.634	23.62	0
2023-11-15 04:41:11	23.62	23.632	23.62	0
2023-11-15 04:51:12	23.61	23.629	23.61	0
2023-11-15 05:01:12	23.61	23.626	23.61	0
2023-11-15 05:11:12	23.61	23.623	23.61	0
2023-11-15 05:21:16	23.61	23.621	23.61	0
2023-11-15 05:31:26	23.62	23.62	23.62	0
2023-11-15 05:41:36	23.6	23.617	23.6	0
2023-11-15 05:51:42	23.6	23.614	23.6	0
2023-11-15 06:01:52	23.6	23.61	23.6	0
2023-11-15 06:12:06	23.6	23.608	23.6	0
2023-11-15 06:22:16	23.59	23.605	23.59	0
2023-11-15 06:31:11	23.59	23.603	23.59	0
2023-11-15 06:41:12	23.59	23.601	23.59	0
2023-11-15 06:51:11	23.58	23.598	23.58	0
2023-11-15 07:01:11	23.58	23.595	23.58	0
2023-11-15 07:11:11	23.58	23.591	23.58	0
2023-11-15 07:21:11	23.57	23.588	23.57	0
2023-11-15 07:31:12	23.58	23.586	23.58	0
2023-11-15 07:41:11	23.57	23.583	23.57	0
2023-11-15 07:51:11	23.56	23.579	23.56	0
2023-11-15 08:01:12	23.57	23.577	23.57	0
2023-11-15 08:11:12	23.56	23.574	23.56	0
2023-11-15 08:21:11	23.56	23.571	23.56	0
2023-11-15 08:31:11	23.57	23.57	23.57	0
2023-11-15 08:41:11	23.56	23.568	23.56	0
2023-11-15 08:51:11	23.55	23.565	23.55	0
2023-11-15 09:01:11	23.56	23.564	23.56	0
2023-11-15 09:11:11	23.55	23.561	23.55	0
2023-11-15 09:21:12	23.55	23.559	23.55	0
2023-11-15 09:31:11	23.54	23.557	23.54	0
2023-11-15 09:41:11	23.55	23.555	23.55	0
2023-11-15 09:51:12	23.55	23.554	23.55	0
2023-11-15 10:01:12	23.58	23.556	23.58	0
2023-11-15 10:11:11	23.58	23.557	23.58	0
2023-11-15 10:21:11	23.57	23.558	23.57	0
2023-11-15 10:31:11	23.56	23.559	23.56	0
2023-11-15 10:41:12	23.56	23.559	23.56	0
2023-11-15 10:51:11	23.56	23.56	23.56	0
2023-11-15 11:01:12	23.56	23.561	23.56	0
2023-11-15 11:11:11	23.56	23.563	23.56	0
2023-11-15 11:21:11	23.56	23.564	23.56	0
2023-11-15 11:31:13	23.56	23.565	23.56	0
2023-11-15 11:41:11	23.55	23.562	23.55	0
2023-11-15 11:51:11	23.55	23.559	23.55	0
2023-11-15 12:01:13	23.55	23.557	23.55	0
2023-11-15 12:11:12	23.56	23.557	23.56	0
2023-11-15 12:21:12	23.55	23.556	23.55	0
2023-11-15 12:31:12	23.55	23.555	23.55	0
2023-11-15 12:41:11	23.55	23.554	23.55	0
2023-11-15 12:51:12	23.55	23.553	23.55	0
2023-11-15 13:01:11	23.54	23.551	23.54	0
2023-11-15 13:11:12	23.56	23.551	23.56	0
2023-11-15 13:21:11	23.54	23.55	23.54	0
2023-11-15 13:31:12	23.54	23.549	23.54	0
2023-11-15 13:41:11	23.55	23.549	23.55	0
2023-11-15 13:51:15	23.53	23.546	23.53	0
2023-11-15 14:01:12	23.53	23.544	23.53	0
2023-11-15 14:11:11	23.59	23.548	23.59	0
2023-11-15 14:21:12	23.59	23.552	23.59	0
2023-11-15 14:31:12	23.58	23.555	23.58	0
2023-11-15 14:41:11	23.58	23.559	23.58	0
2023-11-15 14:51:12	23.58	23.561	23.58	0
2023-11-15 15:01:11	23.58	23.565	23.58	0
2023-11-15 15:11:13	23.57	23.568	23.57	0
2023-11-15 15:21:16	23.57	23.57	23.57	0
2023-11-15 15:31:26	23.59	23.576	23.59	0
2023-11-15 15:41:36	23.57	23.58	23.57	0
2023-11-15 15:51:46	23.57	23.578	23.57	0
2023-11-15 16:01:56	23.58	23.577	23.58	0
2023-11-15 16:12:07	23.57	23.576	23.57	0
2023-11-15 16:22:17	23.56	23.574	23.56	0
2023-11-15 16:31:12	23.56	23.572	23.56	0
2023-11-15 16:41:12	23.56	23.57	23.56	0
2023-11-15 16:51:11	23.57	23.57	23.57	0
2023-11-15 17:01:12	23.56	23.569	23.56	0
2023-11-15 17:11:11	23.56	23.566	23.56	0
2023-11-15 17:21:11	23.57	23.566	23.57	0
2023-11-15 17:31:12	23.55	23.564	23.55	0
2023-11-15 17:41:12	23.55	23.561	23.55	0
2023-11-15 17:51:12	23.55	23.559	23.55	0
2023-11-15 18:01:12	23.54	23.557	23.54	0
2023-11-15 18:11:12	23.54	23.555	23.54	0
2023-11-15 18:21:11	23.53	23.552	23.53	0
2023-11-15 18:31:12	23.53	23.548	23.53	0
2023-11-15 18:41:11	23.53	23.545	23.53	0
2023-11-15 18:51:11	23.53	23.542	23.53	0
2023-11-15 19:01:11	23.52	23.537	23.52	0
2023-11-15 19:11:12	23.51	23.533	23.51	0
2023-11-15 19:21:12	23.51	23.529	23.51	0
2023-11-15 19:31:11	23.51	23.525	23.51	0
2023-11-15 19:41:12	23.5	23.521	23.5	0
2023-11-15 19:51:11	23.5	23.517	23.5	0
2023-11-15 20:01:12	23.49	23.513	23.49	0
2023-11-15 20:11:11	23.49	23.509	23.49	0
2023-11-15 20:21:12	23.48	23.504	23.48	0
2023-11-15 20:31:11	23.48	23.499	23.48	0
2023-11-15 20:41:12	23.48	23.495	23.48	0
2023-11-15 20:51:11	23.47	23.491	23.47	0
2023-11-15 21:01:11	23.48	23.488	23.48	0
2023-11-15 21:11:12	23.46	23.483	23.46	0
2023-11-15 21:21:11	23.46	23.479	23.46	0
2023-11-15 21:31:11	23.47	23.476	23.47	0
2023-11-15 21:41:11	23.45	23.472	23.45	0
2023-11-15 21:51:12	23.45	23.468	23.45	0
2023-11-15 22:01:12	23.47	23.467	23.47	0
2023-11-15 22:11:12	23.44	23.463	23.44	0
2023-11-15 22:21:11	23.44	23.459	23.44	0
2023-11-15 22:31:11	23.44	23.456	23.44	0
2023-11-15 22:41:11	23.44	23.452	23.44	0
2023-11-15 22:51:11	23.43	23.449	23.43	0
2023-11-15 23:01:11	23.43	23.446	23.43	0
2023-11-15 23:11:12	23.45	23.444	23.45	0
2023-11-15 23:21:11	23.42	23.441	23.42	0
2023-11-15 23:31:11	23.42	23.438	23.42	0
2023-11-15 23:41:11	23.43	23.434	23.43	0
2023-11-15 23:51:11	23.41	23.431	23.41	0
2023-11-16 00:01:12	23.41	23.428	23.41	0
2023-11-16 00:11:11	23.42	23.426	23.42	0
2023-11-16 00:21:11	23.4	23.422	23.4	0
2023-11-16 00:31:12	23.4	23.419	23.4	0
2023-11-16 00:41:11	23.41	23.417	23.41	0
2023-11-16 00:51:11	23.39	23.411	23.39	0
2023-11-16 01:01:11	23.38	23.407	23.38	0
2023-11-16 01:11:11	23.38	23.403	23.38	0
2023-11-16 01:21:12	23.38	23.398	23.38	0
2023-11-16 01:31:12	23.38	23.395	23.38	0
2023-11-16 01:41:12	23.38	23.392	23.38	0
2023-11-16 01:51:11	23.39	23.389	23.39	0
2023-11-16 02:01:11	23.37	23.386	23.37	0
2023-11-16 02:11:12	23.37	23.383	23.37	0
2023-11-16 02:21:12	23.38	23.38	23.38	0
2023-11-16 02:31:11	23.36	23.377	23.36	0
2023-11-16 02:41:11	23.36	23.375	23.36	0
2023-11-16 02:51:12	23.38	23.375	23.38	0
2023-11-16 03:01:11	23.35	23.372	23.35	0
2023-11-16 03:11:12	23.35	23.369	23.35	0
2023-11-16 03:21:12	23.35	23.366	23.35	0
2023-11-16 03:31:11	23.35	23.362	23.35	0
2023-11-16 03:41:12	23.35	23.36	23.35	0
2023-11-16 03:51:11	23.35	23.358	23.35	0
2023-11-16 04:01:11	23.34	23.354	23.34	0
2023-11-16 04:11:12	23.34	23.352	23.34	0
2023-11-16 04:21:11	23.36	23.352	23.36	0
2023-11-16 04:31:12	23.36	23.35	23.36	0
2023-11-16 04:41:16	23.36	23.351	23.36	0
2023-11-16 04:51:26	23.34	23.35	23.34	0
2023-11-16 05:01:37	23.33	23.348	23.33	0
2023-11-16 05:11:46	23.36	23.349	23.36	0
2023-11-16 05:21:57	23.33	23.347	23.33	0
2023-11-16 05:32:02	23.35	23.347	23.35	0
2023-11-16 05:42:06	23.36	23.349	23.36	0
2023-11-16 05:52:17	23.33	23.348	23.33	0
2023-11-16 06:01:12	23.35	23.347	23.35	0
2023-11-16 06:11:11	23.33	23.344	23.33	0
2023-11-16 06:21:12	23.33	23.341	23.33	0
2023-11-16 06:31:12	23.35	23.342	23.35	0
2023-11-16 06:41:13	23.32	23.341	23.32	0
2023-11-16 06:51:11	23.32	23.337	23.32	0
2023-11-16 07:01:12	23.34	23.338	23.34	0
2023-11-16 07:11:11	23.32	23.335	23.32	0
2023-11-16 07:21:12	23.32	23.331	23.32	0
2023-11-16 07:31:29	23.32	23.33	23.32	0
2023-11-16 07:41:46	23.35	23.33	23.35	0
2023-11-16 07:51:57	23.36	23.333	23.36	0
2023-11-16 08:02:06	23.34	23.334	23.34	0
2023-11-16 08:12:12	23.34	23.333	23.34	0
2023-11-16 08:22:14	23.33	23.334	23.33	0
2023-11-16 08:31:12	23.35	23.337	23.35	0
2023-11-16 08:41:11	23.33	23.336	23.33	0
2023-11-16 08:51:12	23.33	23.337	23.33	0
2023-11-16 09:01:11	23.33	23.338	23.33	0
2023-11-16 09:11:11	23.34	23.34	23.34	0
2023-11-16 09:21:11	23.33	23.338	23.33	0
2023-11-16 09:31:10	23.35	23.337	23.35	0
2023-11-16 09:41:12	23.34	23.337	23.34	0
2023-11-16 09:51:12	23.33	23.336	23.33	0
2023-11-16 10:01:11	23.34	23.337	23.34	0
2023-11-16 10:11:11	23.34	23.336	23.34	0
2023-11-16 10:21:12	23.33	23.336	23.33	0
2023-11-16 10:31:13	23.32	23.335	23.32	0
2023-11-16 10:41:11	23.32	23.334	23.32	0
2023-11-16 10:51:11	23.32	23.332	23.32	0
2023-11-16 11:01:11	23.32	23.331	23.32	0
2023-11-16 11:11:12	23.34	23.33	23.34	0
2023-11-16 11:21:11	23.32	23.328	23.32	0
2023-11-16 11:31:11	23.32	23.327	23.32	0
2023-11-16 11:41:11	23.32	23.325	23.32	0
2023-11-16 11:51:11	23.32	23.323	23.32	0
2023-11-16 12:01:11	23.32	23.322	23.32	0
2023-11-16 12:11:13	23.32	23.322	23.32	0
2023-11-16 12:21:12	23.31	23.321	23.31	0
2023-11-16 12:31:11	23.31	23.32	23.31	0
2023-11-16 12:41:11	23.34	23.322	23.34	0
2023-11-16 12:51:14	23.34	23.322	23.34	0
2023-11-16 13:01:16	23.33	23.323	23.33	0
2023-11-16 13:11:29	23.35	23.326	23.35	0
2023-11-16 13:21:37	23.32	23.326	23.32	0
2023-11-16 13:31:46	23.32	23.326	23.32	0
2023-11-16 13:41:57	23.32	23.326	23.32	0
2023-11-16 13:52:06	23.32	23.326	23.32	0
2023-11-16 14:02:16	23.34	23.329	23.34	0
2023-11-16 14:11:12	23.32	23.33	23.32	0
2023-11-16 14:21:11	23.31	23.327	23.31	0
2023-11-16 14:31:12	23.32	23.325	23.32	0
2023-11-16 14:41:12	23.32	23.324	23.32	0
2023-11-16 14:51:12	23.31	23.32	23.31	0
2023-11-16 15:01:12	23.31	23.319	23.31	0
2023-11-16 15:11:12	23.31	23.318	23.31	0
2023-11-16 15:21:12	23.31	23.317	23.31	0
2023-11-16 15:31:14	23.31	23.316	23.31	0
2023-11-16 15:41:11	23.31	23.313	23.31	0
2023-11-16 15:51:11	23.31	23.312	23.31	0
2023-11-16 16:01:12	23.32	23.313	23.32	0
2023-11-16 16:11:12	23.3	23.311	23.3	0
2023-11-16 16:21:11	23.31	23.31	23.31	0
2023-11-16 16:31:11	23.32	23.311	23.32	0
2023-11-16 16:41:11	23.3	23.31	23.3	0
2023-11-16 16:51:12	23.3	23.309	23.3	0
2023-11-16 17:01:13	23.3	23.308	23.3	0
2023-11-16 17:11:12	23.3	23.307	23.3	0
2023-11-16 17:21:13	23.29	23.305	23.29	0
2023-11-16 17:31:13	23.32	23.306	23.32	0
2023-11-16 17:41:16	23.31	23.305	23.31	0
2023-11-16 17:51:29	23.3	23.305	23.3	0
2023-11-16 18:01:36	23.29	23.303	23.29	0
2023-11-16 18:11:47	23.29	23.3	23.29	0
2023-11-16 18:21:57	23.3	23.3	23.3	0
2023-11-16 18:32:12	23.28	23.298	23.28	0
2023-11-16 18:42:17	23.3	23.298	23.3	0
2023-11-16 18:51:12	23.28	23.296	23.28	0
2023-11-16 19:01:12	23.28	23.295	23.28	0
2023-11-16 19:11:11	23.29	23.292	23.29	0
2023-11-16 19:21:12	23.27	23.288	23.27	0
2023-11-16 19:31:15	23.27	23.285	23.27	0
2023-11-16 19:41:11	23.29	23.285	23.29	0
2023-11-16 19:51:12	23.27	23.283	23.27	0
2023-11-16 20:01:12	23.26	23.279	23.26	0
2023-11-16 20:11:12	23.27	23.278	23.27	0
2023-11-16 20:21:11	23.26	23.274	23.26	0
2023-11-16 20:31:11	23.26	23.272	23.26	0
2023-11-16 20:41:11	23.28	23.272	23.28	0
2023-11-16 20:51:12	23.26	23.269	23.26	0
2023-11-16 21:01:11	23.25	23.267	23.25	0
2023-11-16 21:11:11	23.25	23.265	23.25	0
2023-11-16 21:21:12	23.25	23.261	23.25	0
2023-11-16 21:31:11	23.25	23.259	23.25	0
2023-11-16 21:41:11	23.25	23.258	23.25	0
2023-11-16 21:51:11	23.24	23.255	23.24	0
2023-11-16 22:01:12	23.24	23.253	23.24	0
2023-11-16 22:11:11	23.24	23.251	23.24	0
2023-11-16 22:21:11	23.24	23.247	23.24	0
2023-11-16 22:31:12	23.23	23.244	23.23	0
2023-11-16 22:41:11	23.23	23.242	23.23	0
2023-11-16 22:51:11	23.25	23.242	23.25	0
2023-11-16 23:01:12	23.24	23.241	23.24	0
2023-11-16 23:11:12	23.23	23.239	23.23	0
2023-11-16 23:21:11	23.23	23.237	23.23	0
2023-11-16 23:31:12	23.22	23.235	23.22	0
2023-11-16 23:41:11	23.22	23.233	23.22	0
2023-11-16 23:51:12	23.23	23.232	23.23	0
2023-11-17 00:01:12	23.22	23.23	23.22	0
2023-11-17 00:11:11	23.22	23.229	23.22	0
2023-11-17 00:21:11	23.23	23.229	23.23	0
2023-11-17 00:31:12	23.21	23.225	23.21	0
2023-11-17 00:41:11	23.21	23.222	23.21	0
2023-11-17 00:51:11	23.21	23.22	23.21	0
2023-11-17 01:01:11	23.23	23.22	23.23	0
2023-11-17 01:11:11	23.2	23.218	23.2	0
2023-11-17 01:21:11	23.2	23.216	23.2	0
2023-11-17 01:31:11	23.21	23.214	23.21	0
2023-11-17 01:41:11	23.2	23.212	23.2	0
2023-11-17 01:51:11	23.2	23.21	23.2	0
2023-11-17 02:01:11	23.2	23.207	23.2	0
2023-11-17 02:11:11	23.2	23.206	23.2	0
2023-11-17 02:21:11	23.19	23.204	23.19	0
2023-11-17 02:31:11	23.2	23.203	23.2	0
2023-11-17 02:41:12	23.19	23.199	23.19	0
2023-11-17 02:51:12	23.19	23.198	23.19	0
2023-11-17 03:01:12	23.18	23.196	23.18	0
2023-11-17 03:11:11	23.18	23.193	23.18	0
2023-11-17 03:21:12	23.18	23.191	23.18	0
2023-11-17 03:31:11	23.18	23.189	23.18	0
2023-11-17 03:41:11	23.19	23.188	23.19	0
2023-11-17 03:51:11	23.18	23.186	23.18	0
2023-11-17 04:01:11	23.18	23.185	23.18	0
2023-11-17 04:11:11	23.19	23.184	23.19	0
2023-11-17 04:21:11	23.17	23.182	23.17	0
2023-11-17 04:31:11	23.17	23.18	23.17	0
2023-11-17 04:41:11	23.17	23.179	23.17	0
2023-11-17 04:51:11	23.16	23.177	23.16	0
2023-11-17 05:01:11	23.16	23.175	23.16	0
2023-11-17 05:11:11	23.17	23.174	23.17	0
2023-11-17 05:21:11	23.16	23.171	23.16	0
2023-11-17 05:31:11	23.16	23.169	23.16	0
2023-11-17 05:41:16	23.16	23.167	23.16	0
2023-11-17 05:51:11	23.16	23.164	23.16	0
2023-11-17 06:01:11	23.15	23.162	23.15	0
2023-11-17 06:11:12	23.15	23.16	23.15	0
2023-11-17 06:21:12	23.16	23.159	23.16	0
2023-11-17 06:31:13	23.15	23.158	23.15	0
2023-11-17 06:41:11	23.15	23.157	23.15	0
2023-11-17 06:51:12	23.15	23.155	23.15	0
2023-11-17 07:01:11	23.14	23.153	23.14	0
2023-11-17 07:11:11	23.13	23.15	23.13	0
2023-11-17 07:21:11	23.15	23.149	23.15	0
2023-11-17 07:31:14	23.13	23.146	23.13	0
2023-11-17 07:41:11	23.13	23.144	23.13	0
2023-11-17 07:51:12	23.13	23.142	23.13	0
2023-11-17 08:01:11	23.12	23.138	23.12	0
2023-11-17 08:11:11	23.11	23.134	23.11	0
2023-11-17 08:21:12	23.11	23.13	23.11	0
2023-11-17 08:31:11	23.11	23.126	23.11	0
2023-11-17 08:41:11	23.11	23.123	23.11	0
2023-11-17 08:51:12	23.1	23.12	23.1	0
2023-11-17 09:01:16	23.1	23.115	23.1	0
2023-11-17 09:11:13	23.1	23.112	23.1	0
2023-11-17 09:21:27	23.1	23.109	23.1	0
2023-11-17 09:31:36	23.09	23.105	23.09	0
2023-11-17 09:41:46	23.11	23.104	23.11	0
2023-11-17 09:51:56	23.09	23.102	23.09	0
2023-11-17 10:02:06	23.09	23.1	23.09	0
2023-11-17 10:12:17	23.09	23.098	23.09	0
2023-11-17 10:21:13	23.09	23.096	23.09	0
2023-11-17 10:31:11	23.1	23.096	23.1	0
2023-11-17 10:41:12	23.09	23.095	23.09	0
2023-11-17 10:51:11	23.08	23.093	23.08	0
2023-11-17 11:01:11	23.09	23.092	23.09	0
2023-11-17 11:11:11	23.08	23.091	23.08	0
2023-11-17 11:21:17	23.08	23.088	23.08	0
2023-11-17 11:31:14	23.08	23.087	23.08	0
2023-11-17 11:41:11	23.07	23.085	23.07	0
2023-11-17 11:51:12	23.08	23.084	23.08	0
2023-11-17 12:01:11	23.07	23.082	23.07	0
2023-11-17 12:11:12	23.09	23.081	23.09	0
2023-11-17 12:21:12	23.07	23.079	23.07	0
2023-11-17 12:31:11	23.07	23.078	23.07	0
2023-11-17 12:41:11	23.09	23.078	23.09	0
2023-11-17 12:51:12	23.07	23.077	23.07	0
2023-11-17 13:01:11	23.07	23.076	23.07	0
2023-11-17 13:11:11	23.08	23.076	23.08	0
2023-11-17 13:21:11	23.07	23.076	23.07	0
2023-11-17 13:31:11	23.07	23.075	23.07	0
2023-11-17 13:41:11	23.08	23.076	23.08	0
2023-11-17 13:51:11	23.06	23.073	23.06	0
2023-11-17 14:01:12	23.06	23.072	23.06	0
2023-11-17 14:11:12	23.07	23.072	23.07	0
2023-11-17 14:21:11	23.06	23.069	23.06	0
2023-11-17 14:31:14	23.05	23.067	23.05	0
2023-11-17 14:41:11	23.05	23.065	23.05	0
2023-11-17 14:51:12	23.06	23.063	23.06	0
2023-11-17 15:01:15	23.05	23.061	23.05	0
2023-11-17 15:11:12	23.05	23.059	23.05	0
2023-11-17 15:21:12	23.07	23.058	23.07	0
2023-11-17 15:31:11	23.04	23.056	23.04	0
2023-11-17 15:41:11	23.04	23.054	23.04	0
2023-11-17 15:51:12	23.05	23.052	23.05	0
2023-11-17 16:01:11	23.03	23.049	23.03	0
2023-11-17 16:11:11	23.03	23.047	23.03	0
2023-11-17 16:21:11	23.04	23.046	23.04	0
2023-11-17 16:31:13	23.03	23.043	23.03	0
2023-11-17 16:41:11	23.02	23.04	23.02	0
2023-11-17 16:51:11	23.04	23.039	23.04	0
2023-11-17 17:01:12	23.02	23.034	23.02	0
2023-11-17 17:11:11	23.02	23.032	23.02	0
2023-11-17 17:21:11	23.03	23.031	23.03	0
2023-11-17 17:31:11	23.02	23.028	23.02	0
2023-11-17 17:41:11	23.02	23.027	23.02	0
2023-11-17 17:51:11	23.03	23.027	23.03	0
2023-11-17 18:01:11	23.01	23.024	23.01	0
2023-11-17 18:11:12	23.01	23.022	23.01	0
2023-11-17 18:21:12	23.01	23.021	23.01	0
2023-11-17 18:31:11	23.02	23.019	23.02	0
2023-11-17 18:41:12	23	23.017	23	0
2023-11-17 18:51:12	23.01	23.016	23.01	0
2023-11-17 19:01:12	23.02	23.015	23.02	0
2023-11-17 19:11:12	23	23.013	23	0
2023-11-17 19:21:12	23	23.011	23	0
2023-11-17 19:31:12	22.99	23.007	22.99	0
2023-11-17 19:41:11	22.99	23.005	22.99	0
2023-11-17 19:51:11	22.99	23.003	22.99	0
2023-11-17 20:01:11	23.01	23.003	23.01	0
2023-11-17 20:11:11	22.98	22.999	22.98	0
2023-11-17 20:21:12	22.98	22.997	22.98	0
2023-11-17 20:31:11	22.98	22.994	22.98	0
2023-11-17 20:41:12	22.98	22.99	22.98	0
2023-11-17 20:51:11	22.97	22.987	22.97	0
2023-11-17 21:01:11	22.97	22.984	22.97	0
2023-11-17 21:11:11	22.97	22.982	22.97	0
2023-11-17 21:21:11	22.97	22.98	22.97	0
2023-11-17 21:31:11	22.98	22.979	22.98	0
2023-11-17 21:41:11	22.96	22.974	22.96	0
2023-11-17 21:51:11	22.96	22.972	22.96	0
2023-11-17 22:01:11	22.95	22.969	22.95	0
2023-11-17 22:11:12	22.97	22.968	22.97	0
2023-11-17 22:21:11	22.95	22.965	22.95	0
2023-11-17 22:31:11	22.95	22.963	22.95	0
2023-11-17 22:41:12	22.94	22.96	22.94	0
2023-11-17 22:51:12	22.93	22.956	22.93	0
2023-11-17 23:01:11	22.93	22.952	22.93	0
2023-11-17 23:11:11	22.93	22.947	22.93	0
2023-11-17 23:21:10	22.93	22.944	22.93	0
2023-11-17 23:31:11	22.92	22.94	22.92	0
2023-11-17 23:41:12	22.92	22.937	22.92	0
2023-11-17 23:51:12	22.92	22.932	22.92	0
2023-11-18 00:01:11	22.92	22.929	22.92	0
2023-11-18 00:11:12	22.92	22.926	22.92	0
2023-11-18 00:21:11	22.91	22.923	22.91	0
2023-11-18 00:31:11	22.91	22.921	22.91	0
2023-11-18 00:41:11	22.91	22.919	22.91	0
2023-11-18 00:51:11	22.93	22.919	22.93	0
2023-11-18 01:01:12	22.91	22.917	22.91	0
2023-11-18 01:11:12	22.91	22.916	22.91	0
2023-11-18 01:21:10	22.91	22.915	22.91	0
2023-11-18 01:31:12	22.92	22.915	22.92	0
2023-11-18 01:41:11	22.9	22.913	22.9	0
2023-11-18 01:51:11	22.9	22.911	22.9	0
2023-11-18 02:01:12	22.91	22.911	22.91	0
2023-11-18 02:11:11	22.9	22.91	22.9	0
2023-11-18 02:21:11	22.89	22.908	22.89	0
2023-11-18 02:31:11	22.91	22.906	22.91	0
2023-11-18 02:41:11	22.89	22.904	22.89	0
2023-11-18 02:51:12	22.89	22.902	22.89	0
2023-11-18 03:01:11	22.89	22.9	22.89	0
2023-11-18 03:11:12	22.89	22.897	22.89	0
2023-11-18 03:21:11	22.89	22.896	22.89	0
2023-11-18 03:31:12	22.89	22.895	22.89	0
2023-11-18 03:41:11	22.88	22.892	22.88	0
2023-11-18 03:51:11	22.88	22.89	22.88	0
2023-11-18 04:01:11	22.88	22.889	22.88	0
2023-11-18 04:11:12	22.89	22.887	22.89	0
2023-11-18 04:21:11	22.87	22.885	22.87	0
2023-11-18 04:31:12	22.87	22.883	22.87	0
2023-11-18 04:41:12	22.89	22.883	22.89	0
2023-11-18 04:51:11	22.87	22.881	22.87	0
2023-11-18 05:01:11	22.87	22.879	22.87	0
2023-11-18 05:11:12	22.89	22.879	22.89	0
2023-11-18 05:21:12	22.87	22.878	22.87	0
2023-11-18 05:31:15	22.87	22.877	22.87	0
2023-11-18 05:41:12	22.87	22.876	22.87	0
2023-11-18 05:51:11	22.87	22.874	22.87	0
2023-11-18 06:01:12	22.87	22.874	22.87	0
2023-11-18 06:11:12	22.87	22.874	22.87	0
2023-11-18 06:21:12	22.87	22.872	22.87	0
2023-11-18 06:31:12	22.87	22.872	22.87	0
2023-11-18 06:41:11	22.86	22.871	22.86	0
2023-11-18 06:51:11	22.87	22.869	22.87	0
2023-11-18 07:01:12	22.87	22.869	22.87	0
2023-11-18 07:11:12	22.88	22.87	22.88	0
2023-11-18 07:21:12	22.86	22.869	22.86	0
2023-11-18 07:31:12	22.86	22.868	22.86	0
2023-11-18 07:41:11	22.86	22.867	22.86	0
2023-11-18 07:51:12	22.86	22.866	22.86	0
2023-11-18 08:01:10	22.86	22.865	22.86	0
2023-11-18 08:11:11	22.86	22.864	22.86	0
2023-11-18 08:21:11	22.88	22.866	22.88	0
2023-11-18 08:31:12	22.85	22.864	22.85	0
2023-11-18 08:41:13	22.86	22.863	22.86	0
2023-11-18 08:51:12	22.86	22.861	22.86	0
2023-11-18 09:01:11	22.86	22.861	22.86	0
2023-11-18 09:11:12	22.86	22.861	22.86	0
2023-11-18 09:21:12	22.87	22.862	22.87	0
2023-11-18 09:31:12	22.87	22.863	22.87	0
2023-11-18 09:41:13	22.85	22.862	22.85	0
2023-11-18 09:51:12	22.85	22.861	22.85	0
2023-11-18 10:01:11	22.87	22.86	22.87	0
2023-11-18 10:11:12	22.85	22.86	22.85	0
2023-11-18 10:21:11	22.85	22.859	22.85	0
2023-11-18 10:31:11	22.86	22.859	22.86	0
2023-11-18 10:41:11	22.85	22.858	22.85	0
2023-11-18 10:51:11	22.85	22.857	22.85	0
2023-11-18 11:01:13	22.85	22.855	22.85	0
2023-11-18 11:11:12	22.85	22.853	22.85	0
2023-11-18 11:21:13	22.84	22.852	22.84	0
2023-11-18 11:31:12	22.84	22.851	22.84	0
2023-11-18 11:41:11	22.84	22.848	22.84	0
2023-11-18 11:51:11	22.84	22.847	22.84	0
2023-11-18 12:01:11	22.84	22.846	22.84	0
2023-11-18 12:11:11	22.86	22.846	22.86	0
2023-11-18 12:21:11	22.84	22.845	22.84	0
2023-11-18 12:31:11	22.85	22.845	22.85	0
2023-11-18 12:41:12	22.85	22.845	22.85	0
2023-11-18 12:51:12	22.83	22.843	22.83	0
2023-11-18 13:01:12	22.83	22.842	22.83	0
2023-11-18 13:11:11	22.83	22.841	22.83	0
2023-11-18 13:21:16	22.83	22.84	22.83	0
2023-11-18 13:31:16	22.85	22.841	22.85	0
2023-11-18 13:41:27	22.83	22.84	22.83	0
2023-11-18 13:51:36	22.83	22.837	22.83	0
2023-11-18 14:01:46	22.85	22.838	22.85	0
2023-11-18 14:11:57	22.83	22.836	22.83	0
2023-11-18 14:22:06	22.84	22.835	22.84	0
2023-11-18 14:32:14	22.82	22.834	22.82	0
2023-11-18 14:41:15	22.82	22.833	22.82	0
2023-11-18 14:52:26	22.82	22.832	22.82	0
2023-11-18 15:01:13	22.82	22.831	22.82	0
2023-11-18 15:11:11	22.81	22.827	22.81	0
2023-11-18 15:21:11	22.83	22.827	22.83	0
2023-11-18 15:31:12	22.81	22.825	22.81	0
2023-11-18 15:41:11	22.83	22.823	22.83	0
2023-11-18 15:51:11	22.82	22.822	22.82	0
2023-11-18 16:01:12	22.81	22.819	22.81	0
2023-11-18 16:11:15	22.8	22.817	22.8	0
2023-11-18 16:21:12	22.8	22.815	22.8	0
2023-11-18 16:31:13	22.81	22.814	22.81	0
2023-11-18 16:41:11	22.79	22.811	22.79	0
2023-11-18 16:51:12	22.79	22.809	22.79	0
2023-11-18 17:01:14	22.81	22.807	22.81	0
2023-11-18 17:11:12	22.78	22.804	22.78	0
2023-11-18 17:21:12	22.78	22.799	22.78	0
2023-11-18 17:31:12	22.79	22.796	22.79	0
2023-11-18 17:41:11	22.77	22.792	22.77	0
2023-11-18 17:51:11	22.77	22.789	22.77	0
2023-11-18 18:01:11	22.78	22.787	22.78	0
2023-11-18 18:11:11	22.76	22.782	22.76	0
2023-11-18 18:21:11	22.76	22.779	22.76	0
2023-11-18 18:31:10	22.77	22.777	22.77	0
2023-11-18 18:41:15	22.75	22.771	22.75	0
2023-11-18 18:51:14	22.75	22.768	22.75	0
2023-11-18 19:01:27	22.74	22.764	22.74	0
2023-11-18 19:11:37	22.74	22.759	22.74	0
2023-11-18 19:21:46	22.75	22.757	22.75	0
2023-11-18 19:31:56	22.73	22.753	22.73	0
2023-11-18 19:42:06	22.73	22.748	22.73	0
2023-11-18 19:52:16	22.74	22.746	22.74	0
2023-11-18 20:01:11	22.73	22.743	22.73	0
2023-11-18 20:11:12	22.73	22.739	22.73	0
2023-11-18 20:21:11	22.72	22.736	22.72	0
2023-11-18 20:31:12	22.72	22.733	22.72	0
2023-11-18 20:41:11	22.71	22.73	22.71	0
2023-11-18 20:51:11	22.71	22.727	22.71	0
2023-11-18 21:01:11	22.71	22.723	22.71	0
2023-11-18 21:11:11	22.72	22.722	22.72	0
2023-11-18 21:21:12	22.7	22.719	22.7	0
2023-11-18 21:31:12	22.7	22.715	22.7	0
2023-11-18 21:41:11	22.7	22.712	22.7	0
2023-11-18 21:51:11	22.7	22.709	22.7	0
2023-11-18 22:01:11	22.7	22.707	22.7	0
2023-11-18 22:11:11	22.69	22.704	22.69	0
2023-11-18 22:21:11	22.71	22.704	22.71	0
2023-11-18 22:31:12	22.69	22.702	22.69	0
2023-11-18 22:41:11	22.69	22.7	22.69	0
2023-11-18 22:51:12	22.7	22.698	22.7	0
2023-11-18 23:01:12	22.69	22.697	22.69	0
2023-11-18 23:11:11	22.68	22.695	22.68	0
2023-11-18 23:21:11	22.7	22.695	22.7	0
2023-11-18 23:31:11	22.68	22.693	22.68	0
2023-11-18 23:41:11	22.68	22.691	22.68	0
2023-11-18 23:51:12	22.69	22.691	22.69	0
2023-11-19 00:01:12	22.68	22.688	22.68	0
2023-11-19 00:11:11	22.67	22.686	22.67	0
2023-11-19 00:21:11	22.67	22.684	22.67	0
2023-11-19 00:31:11	22.68	22.682	22.68	0
2023-11-19 00:41:11	22.67	22.68	22.67	0
2023-11-19 00:51:11	22.67	22.679	22.67	0
2023-11-19 01:01:11	22.68	22.677	22.68	0
2023-11-19 01:11:11	22.66	22.675	22.66	0
2023-11-19 01:21:12	22.66	22.673	22.66	0
2023-11-19 01:31:12	22.66	22.67	22.66	0
2023-11-19 01:41:11	22.66	22.668	22.66	0
2023-11-19 01:51:11	22.66	22.667	22.66	0
2023-11-19 02:01:11	22.67	22.667	22.67	0
2023-11-19 02:11:11	22.66	22.665	22.66	0
2023-11-19 02:21:12	22.65	22.663	22.65	0
2023-11-19 02:31:11	22.67	22.663	22.67	0
2023-11-19 02:41:11	22.65	22.66	22.65	0
2023-11-19 02:51:10	22.65	22.659	22.65	0
2023-11-19 03:01:11	22.65	22.658	22.65	0
2023-11-19 03:11:11	22.65	22.657	22.65	0
2023-11-19 03:21:11	22.64	22.655	22.64	0
2023-11-19 03:31:11	22.64	22.653	22.64	0
2023-11-19 03:41:11	22.65	22.651	22.65	0
2023-11-19 03:51:11	22.64	22.649	22.64	0
2023-11-19 04:01:12	22.64	22.648	22.64	0
2023-11-19 04:11:11	22.65	22.646	22.65	0
2023-11-19 04:21:11	22.63	22.644	22.63	0
2023-11-19 04:31:10	22.63	22.642	22.63	0
2023-11-19 04:41:11	22.63	22.64	22.63	0
2023-11-19 04:51:11	22.63	22.638	22.63	0
2023-11-19 05:01:12	22.63	22.637	22.63	0
2023-11-19 05:11:12	22.63	22.636	22.63	0
2023-11-19 05:21:12	22.63	22.634	22.63	0
2023-11-19 05:31:12	22.63	22.633	22.63	0
2023-11-19 05:41:11	22.63	22.632	22.63	0
2023-11-19 05:51:11	22.63	22.63	22.63	0
2023-11-19 06:01:11	22.63	22.63	22.63	0
2023-11-19 06:11:13	22.63	22.63	22.63	0
2023-11-19 06:21:11	22.64	22.631	22.64	0
2023-11-19 06:31:12	22.62	22.63	22.62	0
2023-11-19 06:41:11	22.62	22.629	22.62	0
2023-11-19 06:51:12	22.62	22.628	22.62	0
2023-11-19 07:01:12	22.62	22.627	22.62	0
2023-11-19 07:11:11	22.62	22.626	22.62	0
2023-11-19 07:21:12	22.62	22.625	22.62	0
2023-11-19 07:31:12	22.61	22.623	22.61	0
2023-11-19 07:41:12	22.61	22.621	22.61	0
2023-11-19 07:51:11	22.63	22.621	22.63	0
2023-11-19 08:01:12	22.61	22.618	22.61	0
2023-11-19 08:11:12	22.61	22.617	22.61	0
2023-11-19 08:21:12	22.61	22.616	22.61	0
2023-11-19 08:31:12	22.62	22.616	22.62	0
2023-11-19 08:41:12	22.61	22.615	22.61	0
2023-11-19 08:51:12	22.61	22.614	22.61	0
2023-11-19 09:01:11	22.63	22.615	22.63	0
2023-11-19 09:11:12	22.61	22.615	22.61	0
2023-11-19 09:21:11	22.61	22.615	22.61	0
2023-11-19 09:31:15	22.61	22.613	22.61	0
2023-11-19 09:41:14	22.63	22.615	22.63	0
2023-11-19 09:51:12	22.61	22.615	22.61	0
2023-11-19 10:01:11	22.61	22.615	22.61	0
2023-11-19 10:11:12	22.61	22.614	22.61	0
2023-11-19 10:21:10	22.61	22.614	22.61	0
2023-11-19 10:31:11	22.61	22.614	22.61	0
2023-11-19 10:41:11	22.61	22.612	22.61	0
2023-11-19 10:51:11	22.61	22.612	22.61	0
2023-11-19 11:01:11	22.62	22.613	22.62	0
2023-11-19 11:11:14	22.61	22.613	22.61	0
2023-11-19 11:21:11	22.61	22.611	22.61	0
2023-11-19 11:31:11	22.61	22.611	22.61	0
2023-11-19 11:41:11	22.63	22.613	22.63	0
2023-11-19 11:51:11	22.61	22.613	22.61	0
2023-11-19 12:01:12	22.61	22.613	22.61	0
2023-11-19 12:11:11	22.61	22.613	22.61	0
2023-11-19 12:21:11	22.61	22.613	22.61	0
2023-11-19 12:31:15	22.61	22.613	22.61	0
2023-11-19 12:41:16	22.62	22.613	22.62	0
2023-11-19 12:51:26	22.61	22.613	22.61	0
2023-11-19 13:01:36	22.64	22.616	22.64	0
2023-11-19 13:11:46	22.62	22.617	22.62	0
2023-11-19 13:21:57	22.62	22.616	22.62	0
2023-11-19 13:32:07	22.62	22.617	22.62	0
2023-11-19 13:42:16	22.62	22.618	22.62	0
2023-11-19 13:51:11	22.62	22.619	22.62	0
2023-11-19 14:01:11	22.62	22.62	22.62	0
2023-11-19 14:11:11	22.62	22.621	22.62	0
2023-11-19 14:21:11	22.62	22.621	22.62	0
2023-11-19 14:31:11	22.62	22.622	22.62	0
2023-11-19 14:41:12	22.62	22.62	22.62	0
2023-11-19 14:51:11	22.62	22.62	22.62	0
2023-11-19 15:01:12	22.64	22.622	22.64	0
2023-11-19 15:11:12	22.62	22.622	22.62	0
2023-11-19 15:21:11	22.62	22.622	22.62	0
2023-11-19 15:31:11	22.64	22.624	22.64	0
2023-11-19 15:41:11	22.62	22.624	22.62	0
2023-11-19 15:51:13	22.62	22.624	22.62	0
2023-11-19 16:01:12	22.62	22.624	22.62	0
2023-11-19 16:11:13	22.62	22.624	22.62	0
2023-11-19 16:21:12	22.62	22.624	22.62	0
2023-11-19 16:31:11	22.62	22.624	22.62	0
2023-11-19 16:41:12	22.62	22.622	22.62	0
2023-11-19 16:51:11	22.62	22.622	22.62	0
2023-11-19 17:01:11	22.62	22.622	22.62	0
2023-11-19 17:11:11	22.62	22.62	22.62	0
2023-11-19 17:21:11	22.61	22.619	22.61	0
2023-11-19 17:31:11	22.61	22.618	22.61	0
2023-11-19 17:41:12	22.63	22.619	22.63	0
2023-11-19 17:51:11	22.61	22.618	22.61	0
2023-11-19 18:01:11	22.62	22.618	22.62	0
2023-11-19 18:11:12	22.62	22.618	22.62	0
2023-11-19 18:21:11	22.61	22.617	22.61	0
2023-11-19 18:31:12	22.6	22.615	22.6	0
2023-11-19 18:41:11	22.61	22.614	22.61	0
2023-11-19 18:51:11	22.61	22.613	22.61	0
2023-11-19 19:01:11	22.61	22.613	22.61	0
2023-11-19 19:11:12	22.6	22.612	22.6	0
2023-11-19 19:21:11	22.6	22.609	22.6	0
2023-11-19 19:31:12	22.6	22.608	22.6	0
2023-11-19 19:41:12	22.62	22.608	22.62	0
2023-11-19 19:51:12	22.61	22.607	22.61	0
2023-11-19 20:01:10	22.6	22.606	22.6	0
2023-11-19 20:11:12	22.6	22.606	22.6	0
2023-11-19 20:21:11	22.62	22.607	22.62	0
2023-11-19 20:31:11	22.6	22.606	22.6	0
2023-11-19 20:41:12	22.59	22.604	22.59	0
2023-11-19 20:51:11	22.61	22.605	22.61	0
2023-11-19 21:01:12	22.59	22.604	22.59	0
2023-11-19 21:11:11	22.6	22.604	22.6	0
2023-11-19 21:21:11	22.59	22.601	22.59	0
2023-11-19 21:31:11	22.59	22.599	22.59	0
2023-11-19 21:41:11	22.61	22.6	22.61	0
2023-11-19 21:51:11	22.58	22.598	22.58	0
2023-11-19 22:01:11	22.59	22.595	22.59	0
2023-11-19 22:11:11	22.59	22.594	22.59	0
2023-11-19 22:21:11	22.58	22.593	22.58	0
2023-11-19 22:31:12	22.6	22.592	22.6	0
2023-11-19 22:41:12	22.59	22.592	22.59	0
2023-11-19 22:51:11	22.58	22.59	22.58	0
2023-11-19 23:01:12	22.6	22.591	22.6	0
2023-11-19 23:11:12	22.58	22.59	22.58	0
2023-11-19 23:21:11	22.58	22.587	22.58	0
2023-11-19 23:31:12	22.58	22.587	22.58	0
2023-11-19 23:41:11	22.58	22.586	22.58	0
2023-11-19 23:51:11	22.58	22.585	22.58	0
2023-11-20 00:01:11	22.58	22.585	22.58	0
2023-11-20 00:11:12	22.6	22.585	22.6	0
2023-11-20 00:21:12	22.58	22.584	22.58	0
2023-11-20 00:31:12	22.58	22.584	22.58	0
2023-11-20 00:41:11	22.58	22.582	22.58	0
2023-11-20 00:51:12	22.58	22.582	22.58	0
2023-11-20 01:01:12	22.58	22.582	22.58	0
2023-11-20 01:11:11	22.59	22.583	22.59	0
2023-11-20 01:21:12	22.58	22.583	22.58	0
2023-11-20 01:31:11	22.58	22.583	22.58	0
2023-11-20 01:41:11	22.59	22.584	22.59	0
2023-11-20 01:51:12	22.57	22.581	22.57	0
2023-11-20 02:01:11	22.57	22.58	22.57	0
2023-11-20 02:11:11	22.59	22.581	22.59	0
2023-11-20 02:21:12	22.57	22.58	22.57	0
2023-11-20 02:31:12	22.57	22.579	22.57	0
2023-11-20 02:41:11	22.57	22.578	22.57	0
2023-11-20 02:51:12	21.56	22.475	21.56	0
2023-11-20 03:01:11	22.57	22.474	22.57	0
2023-11-20 03:11:12	22.57	22.473	22.57	0
2023-11-20 03:21:12	22.59	22.473	22.59	0
2023-11-20 03:31:11	22.57	22.473	22.57	0
2023-11-20 03:41:11	22.57	22.473	22.57	0
2023-11-20 03:51:12	22.57	22.471	22.57	0
2023-11-20 04:01:12	22.57	22.471	22.57	0
2023-11-20 04:11:11	22.57	22.471	22.57	0
2023-11-20 04:21:10	22.59	22.473	22.59	0
2023-11-20 04:31:12	22.56	22.573	22.56	0
2023-11-20 04:41:11	22.56	22.572	22.56	0
2023-11-20 04:51:11	22.56	22.571	22.56	0
2023-11-20 05:01:11	22.56	22.568	22.56	0
2023-11-20 05:11:11	22.56	22.567	22.56	0
2023-11-20 05:21:12	22.56	22.566	22.56	0
2023-11-20 05:31:12	22.58	22.567	22.58	0
2023-11-20 05:41:11	22.56	22.566	22.56	0
2023-11-20 05:51:12	22.55	22.564	22.55	0
2023-11-20 06:01:12	22.58	22.563	22.58	0
2023-11-20 06:11:12	22.56	22.563	22.56	0
2023-11-20 06:21:11	22.58	22.565	22.58	0
2023-11-20 06:31:12	22.58	22.567	22.58	0
2023-11-20 06:41:12	22.55	22.566	22.55	0
2023-11-20 06:51:11	22.56	22.566	22.56	0
2023-11-20 07:01:11	22.57	22.567	22.57	0
2023-11-20 07:11:17	22.56	22.565	22.56	0
2023-11-20 07:21:27	22.57	22.566	22.57	0
2023-11-20 07:31:36	22.57	22.568	22.57	0
2023-11-20 07:41:46	22.58	22.568	22.58	0
2023-11-20 07:51:56	22.59	22.571	22.59	0
2023-11-20 08:02:06	22.61	22.574	22.61	0
2023-11-20 08:12:16	22.63	22.579	22.63	0
2023-11-20 08:21:11	22.66	22.59	22.66	0
2023-11-20 08:31:11	22.66	22.6	22.66	0
2023-11-20 08:41:11	22.65	22.608	22.65	0
2023-11-20 08:51:11	22.67	22.619	22.67	0
2023-11-20 09:01:11	22.66	22.628	22.66	0
2023-11-20 09:11:12	22.68	22.639	22.68	0
2023-11-20 09:21:14	22.67	22.648	22.67	0
2023-11-20 09:31:12	22.66	22.655	22.66	0
2023-11-20 09:41:11	22.67	22.661	22.67	0
2023-11-20 09:51:12	22.66	22.664	22.66	0
2023-11-20 10:01:13	22.66	22.664	22.66	0
2023-11-20 10:11:12	22.65	22.663	22.65	0
2023-11-20 10:21:12	22.66	22.664	22.66	0
2023-11-20 10:31:11	22.65	22.662	22.65	0
2023-11-20 10:41:11	22.65	22.661	22.65	0
2023-11-20 10:51:12	22.69	22.662	22.69	0
2023-11-20 11:01:11	22.67	22.662	22.67	0
2023-11-20 11:11:12	22.66	22.662	22.66	0
2023-11-20 11:21:12	22.68	22.663	22.68	0
2023-11-20 11:31:11	22.66	22.663	22.66	0
2023-11-20 11:41:12	22.66	22.663	22.66	0
2023-11-20 11:51:11	22.67	22.665	22.67	0
2023-11-20 12:01:12	22.66	22.665	22.66	0
2023-11-20 12:11:13	22.75	22.675	22.75	0
2023-11-20 12:21:11	22.76	22.686	22.76	0
2023-11-20 12:31:11	22.77	22.694	22.77	0
2023-11-20 12:41:11	22.75	22.702	22.75	0
2023-11-20 12:51:11	22.77	22.713	22.77	0
2023-11-20 13:01:11	22.74	22.719	22.74	0
2023-11-20 13:11:14	22.74	22.727	22.74	0
2023-11-20 13:21:12	22.75	22.736	22.75	0
2023-11-20 13:31:11	22.76	22.745	22.76	0
2023-11-20 13:41:11	22.73	22.752	22.73	0
2023-11-20 13:51:11	22.76	22.753	22.76	0
2023-11-20 14:01:11	22.75	22.752	22.75	0
2023-11-20 14:11:11	22.73	22.748	22.73	0
2023-11-20 14:21:14	22.74	22.747	22.74	0
2023-11-20 14:31:12	22.75	22.745	22.75	0
2023-11-20 14:41:11	22.75	22.746	22.75	0
2023-11-20 14:51:11	22.74	22.746	22.74	0
2023-11-20 15:01:11	22.73	22.744	22.73	0
2023-11-20 15:11:12	22.73	22.741	22.73	0
2023-11-20 15:21:12	22.73	22.741	22.73	0
2023-11-20 15:31:11	22.74	22.739	22.74	0
2023-11-20 15:41:11	22.74	22.738	22.74	0
2023-11-20 15:51:11	22.71	22.736	22.71	0
2023-11-20 16:01:11	22.71	22.733	22.71	0
2023-11-20 16:11:13	22.73	22.731	22.73	0
2023-11-20 16:21:11	22.7	22.726	22.7	0
2023-11-20 16:31:12	22.72	22.724	22.72	0
2023-11-20 16:41:13	22.72	22.723	22.72	0
2023-11-20 16:51:11	22.7	22.72	22.7	0
2023-11-20 17:01:11	22.69	22.716	22.69	0
2023-11-20 17:11:13	22.69	22.711	22.69	0
2023-11-20 17:21:13	22.71	22.708	22.71	0
2023-11-20 17:31:13	22.68	22.705	22.68	0
2023-11-20 17:41:11	22.68	22.702	22.68	0
2023-11-20 17:51:11	22.68	22.697	22.68	0
2023-11-20 18:01:12	22.67	22.694	22.67	0
2023-11-20 18:11:11	22.67	22.689	22.67	0
2023-11-20 18:21:11	22.67	22.684	22.67	0
2023-11-20 18:31:11	22.67	22.681	22.67	0
2023-11-20 18:41:18	22.66	22.678	22.66	0
2023-11-20 18:51:27	22.66	22.675	22.66	0
2023-11-20 19:01:35	22.67	22.671	22.67	0
2023-11-20 19:11:47	22.67	22.67	22.67	0
2023-11-20 19:31:11	22.65	22.667	22.65	0
2023-11-20 19:41:11	22.64	22.663	22.64	0
2023-11-20 19:51:11	22.65	22.661	22.65	0
2023-11-20 20:01:16	22.64	22.658	22.64	0
2023-11-20 20:11:26	22.64	22.655	22.64	0
2023-11-20 20:21:36	22.63	22.651	22.63	0
2023-11-20 20:31:46	22.63	22.648	22.63	0
2023-11-20 20:41:57	22.63	22.645	22.63	0
2023-11-20 20:52:06	22.62	22.64	22.62	0
2023-11-20 21:02:16	22.62	22.635	22.62	0
2023-11-20 21:11:11	22.62	22.632	22.62	0
2023-11-20 21:21:12	22.61	22.629	22.61	0
2023-11-20 21:31:11	22.62	22.626	22.62	0
2023-11-20 21:41:12	22.61	22.623	22.61	0
2023-11-20 21:51:11	22.61	22.62	22.61	0
2023-11-20 22:01:11	22.62	22.619	22.62	0
2023-11-20 22:11:11	22.61	22.617	22.61	0
2023-11-20 22:21:12	22.6	22.614	22.6	0
2023-11-20 22:31:12	22.62	22.614	22.62	0
2023-11-20 22:41:12	22.6	22.612	22.6	0
2023-11-20 22:51:11	22.6	22.61	22.6	0
2023-11-20 23:01:12	22.6	22.609	22.6	0
2023-11-20 23:11:12	22.61	22.608	22.61	0
2023-11-20 23:21:12	22.59	22.606	22.59	0
2023-11-20 23:31:12	22.59	22.604	22.59	0
2023-11-20 23:41:12	22.59	22.601	22.59	0
2023-11-20 23:51:11	22.59	22.599	22.59	0
2023-11-21 00:01:11	22.61	22.6	22.61	0
2023-11-21 00:11:12	22.58	22.596	22.58	0
2023-11-21 00:21:11	22.58	22.594	22.58	0
2023-11-21 00:31:11	22.58	22.592	22.58	0
2023-11-21 00:41:11	22.58	22.59	22.58	0
2023-11-21 00:51:12	22.58	22.587	22.58	0
2023-11-21 01:01:11	22.58	22.586	22.58	0
2023-11-21 01:11:12	22.59	22.586	22.59	0
2023-11-21 01:21:11	22.57	22.584	22.57	0
2023-11-21 01:31:12	22.57	22.582	22.57	0
2023-11-21 01:41:12	22.57	22.578	22.57	0
2023-11-21 01:51:11	22.57	22.577	22.57	0
2023-11-21 02:01:11	22.56	22.575	22.56	0
2023-11-21 02:11:11	22.56	22.573	22.56	0
2023-11-21 02:21:12	22.58	22.573	22.58	0
2023-11-21 02:31:11	22.56	22.571	22.56	0
2023-11-21 02:41:12	22.56	22.569	22.56	0
2023-11-21 02:51:11	22.57	22.567	22.57	0
2023-11-21 03:01:11	22.56	22.566	22.56	0
2023-11-21 03:11:12	22.55	22.564	22.55	0
2023-11-21 03:21:12	22.55	22.562	22.55	0
2023-11-21 03:31:11	22.54	22.559	22.54	0
2023-11-21 03:41:11	22.55	22.558	22.55	0
2023-11-21 03:51:12	22.54	22.556	22.54	0
2023-11-21 04:01:12	22.55	22.553	22.55	0
2023-11-21 04:11:11	22.54	22.551	22.54	0
2023-11-21 04:21:12	22.55	22.55	22.55	0
2023-11-21 04:31:12	22.55	22.548	22.55	0
2023-11-21 04:41:12	22.53	22.545	22.53	0
2023-11-21 04:51:12	22.53	22.543	22.53	0
2023-11-21 05:01:11	22.54	22.542	22.54	0
2023-11-21 05:11:12	22.53	22.541	22.53	0
2023-11-21 05:21:11	22.52	22.538	22.52	0
2023-11-21 05:31:17	22.52	22.536	22.52	0
2023-11-21 05:41:27	22.52	22.533	22.52	0
2023-11-21 05:51:38	22.53	22.532	22.53	0
2023-11-21 06:01:46	22.52	22.529	22.52	0
2023-11-21 06:11:54	22.53	22.527	22.53	0
2023-11-21 06:21:58	22.53	22.527	22.53	0
2023-11-21 06:32:08	22.52	22.526	22.52	0
2023-11-21 06:42:17	22.51	22.523	22.51	0
2023-11-21 06:51:11	22.51	22.521	22.51	0
2023-11-21 07:01:11	22.51	22.52	22.51	0
2023-11-21 07:11:13	22.52	22.52	22.52	0
2023-11-21 07:21:12	22.57	22.525	22.57	0
2023-11-21 07:31:11	22.57	22.529	22.57	0
2023-11-21 07:41:11	22.56	22.533	22.56	0
2023-11-21 07:51:12	22.55	22.535	22.55	0
2023-11-21 08:01:11	22.54	22.536	22.54	0
2023-11-21 08:11:11	22.56	22.54	22.56	0
2023-11-21 08:21:12	22.54	22.543	22.54	0
2023-11-21 08:31:12	22.54	22.546	22.54	0
2023-11-21 08:41:12	22.54	22.549	22.54	0
2023-11-21 08:51:11	22.54	22.551	22.54	0
2023-11-21 09:01:11	22.54	22.548	22.54	0
2023-11-21 09:11:12	22.54	22.545	22.54	0
2023-11-21 09:21:12	22.54	22.543	22.54	0
2023-11-21 09:31:11	22.54	22.542	22.54	0
2023-11-21 09:41:17	22.54	22.542	22.54	0
2023-11-21 09:51:26	22.54	22.54	22.54	0
2023-11-21 10:01:38	22.55	22.541	22.55	0
2023-11-21 10:11:47	22.53	22.54	22.53	0
2023-11-21 10:21:57	22.53	22.539	22.53	0
2023-11-21 10:32:08	22.54	22.539	22.54	0
2023-11-21 10:42:21	22.54	22.539	22.54	0
2023-11-21 10:51:11	22.54	22.539	22.54	0
2023-11-21 11:01:12	22.54	22.539	22.54	0
2023-11-21 11:11:16	22.55	22.54	22.55	0
2023-11-21 11:21:12	22.55	22.541	22.55	0
2023-11-21 11:31:13	22.53	22.54	22.53	0
2023-11-21 11:41:15	22.53	22.538	22.53	0
2023-11-21 11:51:11	22.54	22.539	22.54	0
2023-11-21 12:01:12	22.53	22.539	22.53	0
2023-11-21 12:11:11	22.53	22.538	22.53	0
2023-11-21 12:21:11	22.54	22.538	22.54	0
2023-11-21 12:31:13	22.53	22.537	22.53	0
2023-11-21 12:41:10	22.53	22.536	22.53	0
2023-11-21 12:51:17	22.52	22.533	22.52	0
2023-11-21 13:01:28	22.53	22.531	22.53	0
2023-11-21 13:11:37	22.54	22.532	22.54	0
2023-11-21 13:21:46	22.53	22.532	22.53	0
2023-11-21 13:31:57	22.52	22.53	22.52	0
2023-11-21 13:42:07	22.54	22.531	22.54	0
2023-11-21 13:52:17	22.53	22.531	22.53	0
2023-11-21 14:01:12	22.53	22.53	22.53	0
2023-11-21 14:11:11	22.52	22.529	22.52	0
2023-11-21 14:21:12	22.52	22.528	22.52	0
2023-11-21 14:31:12	22.54	22.53	22.54	0
2023-11-21 14:41:12	22.52	22.529	22.52	0
2023-11-21 14:51:12	22.53	22.528	22.53	0
2023-11-21 15:01:11	22.52	22.527	22.52	0
2023-11-21 15:11:11	22.52	22.527	22.52	0
2023-11-21 15:21:11	22.52	22.525	22.52	0
2023-11-21 15:31:11	22.51	22.523	22.51	0
2023-11-21 15:41:12	22.51	22.521	22.51	0
2023-11-21 15:51:12	22.53	22.522	22.53	0
2023-11-21 16:01:10	22.53	22.523	22.53	0
2023-11-21 16:11:12	22.51	22.52	22.51	0
2023-11-21 16:21:12	22.53	22.521	22.53	0
2023-11-21 16:31:13	22.51	22.519	22.51	0
2023-11-21 16:41:11	22.51	22.518	22.51	0
2023-11-21 16:51:17	22.52	22.518	22.52	0
2023-11-21 17:01:26	22.51	22.517	22.51	0
2023-11-21 17:11:36	22.52	22.518	22.52	0
2023-11-21 17:21:46	22.5	22.517	22.5	0
2023-11-21 17:31:57	22.51	22.515	22.51	0
2023-11-21 17:42:06	22.5	22.512	22.5	0
2023-11-21 17:51:11	22.5	22.511	22.5	0
2023-11-21 18:01:13	22.5	22.508	22.5	0
2023-11-21 18:11:11	22.5	22.507	22.5	0
2023-11-21 18:21:11	22.5	22.506	22.5	0
2023-11-21 18:31:12	22.5	22.504	22.5	0
2023-11-21 18:41:12	22.49	22.502	22.49	0
2023-11-21 18:51:11	22.49	22.499	22.49	0
2023-11-21 19:01:10	22.49	22.498	22.49	0
2023-11-21 19:11:11	22.49	22.496	22.49	0
2023-11-21 19:21:16	22.5	22.496	22.5	0
2023-11-21 19:31:28	22.49	22.495	22.49	0
2023-11-21 19:41:36	22.48	22.493	22.48	0
2023-11-21 19:51:46	22.49	22.492	22.49	0
2023-11-21 20:01:56	22.47	22.489	22.47	0
2023-11-21 20:12:06	22.47	22.486	22.47	0
2023-11-21 20:21:11	22.47	22.484	22.47	0
2023-11-21 20:31:11	22.47	22.482	22.47	0
2023-11-21 20:41:11	22.48	22.481	22.48	0
2023-11-21 20:51:12	22.47	22.479	22.47	0
2023-11-21 21:01:11	22.46	22.475	22.46	0
2023-11-21 21:11:11	22.48	22.474	22.48	0
2023-11-21 21:21:11	22.46	22.472	22.46	0
2023-11-21 21:31:11	22.46	22.469	22.46	0
2023-11-21 21:41:16	22.46	22.468	22.46	0
2023-11-21 21:51:27	22.45	22.466	22.45	0
2023-11-21 22:01:36	22.45	22.464	22.45	0
2023-11-21 22:11:46	22.44	22.461	22.44	0
2023-11-21 22:21:57	22.44	22.457	22.44	0
2023-11-21 22:32:06	22.44	22.454	22.44	0
2023-11-21 22:41:10	22.45	22.453	22.45	0
2023-11-21 22:51:11	22.44	22.449	22.44	0
2023-11-21 23:01:11	22.43	22.446	22.43	0
2023-11-21 23:11:11	22.43	22.443	22.43	0
2023-11-21 23:21:11	22.42	22.439	22.42	0
2023-11-21 23:31:16	22.44	22.438	22.44	0
2023-11-21 23:41:26	22.42	22.435	22.42	0
2023-11-21 23:51:37	22.42	22.433	22.42	0
2023-11-22 00:01:45	22.41	22.43	22.41	0
2023-11-22 00:11:57	22.41	22.427	22.41	0
2023-11-22 00:22:06	22.42	22.424	22.42	0
2023-11-22 00:31:11	22.4	22.42	22.4	0
2023-11-22 00:41:11	22.42	22.419	22.42	0
2023-11-22 00:51:11	22.4	22.416	22.4	0
2023-11-22 01:01:11	22.4	22.414	22.4	0
2023-11-22 01:11:12	22.41	22.411	22.41	0
2023-11-22 01:21:12	22.39	22.408	22.39	0
2023-11-22 01:31:12	22.39	22.405	22.39	0
2023-11-22 01:41:11	22.4	22.404	22.4	0
2023-11-22 01:51:16	22.38	22.401	22.38	0
2023-11-22 02:01:26	22.4	22.399	22.4	0
2023-11-22 02:11:35	22.38	22.397	22.38	0
2023-11-22 02:21:47	22.37	22.392	22.37	0
2023-11-22 02:31:57	22.38	22.39	22.38	0
2023-11-22 02:42:07	22.37	22.387	22.37	0
2023-11-22 02:52:17	22.36	22.382	22.36	0
2023-11-22 03:01:11	22.36	22.379	22.36	0
2023-11-22 03:11:11	22.36	22.376	22.36	0
2023-11-22 03:21:12	22.36	22.372	22.36	0
2023-11-22 03:31:11	22.35	22.369	22.35	0
2023-11-22 03:41:12	22.35	22.364	22.35	0
2023-11-22 03:51:11	22.36	22.362	22.36	0
2023-11-22 04:01:11	22.34	22.359	22.34	0
2023-11-22 04:11:12	22.34	22.355	22.34	0
2023-11-22 04:21:11	22.35	22.353	22.35	0
2023-11-22 04:31:16	22.34	22.351	22.34	0
2023-11-22 04:41:27	22.35	22.35	22.35	0
2023-11-22 04:51:36	22.33	22.347	22.33	0
2023-11-22 05:01:46	22.33	22.344	22.33	0
2023-11-22 05:11:56	22.33	22.342	22.33	0
2023-11-22 05:22:06	22.32	22.339	22.32	0
2023-11-22 05:32:18	22.33	22.336	22.33	0
2023-11-22 05:41:12	22.32	22.334	22.32	0
2023-11-22 05:51:11	22.33	22.333	22.33	0
2023-11-22 06:01:11	22.31	22.329	22.31	0
2023-11-22 06:11:11	22.31	22.326	22.31	0
2023-11-22 06:21:11	22.3	22.321	22.3	0
2023-11-22 06:31:11	22.31	22.319	22.31	0
2023-11-22 06:41:12	22.31	22.317	22.31	0
2023-11-22 06:51:15	22.3	22.314	22.3	0
2023-11-22 07:01:19	22.34	22.316	22.34	0
2023-11-22 07:11:26	22.35	22.318	22.35	0
2023-11-22 07:21:37	22.33	22.319	22.33	0
2023-11-22 07:31:48	22.32	22.318	22.32	0
2023-11-22 07:41:56	22.33	22.32	22.33	0
2023-11-22 07:52:07	22.33	22.322	22.33	0
2023-11-22 08:02:17	22.32	22.324	22.32	0
2023-11-22 08:11:11	22.31	22.324	22.31	0
2023-11-22 08:21:11	22.31	22.324	22.31	0
2023-11-22 08:31:12	22.31	22.325	22.31	0
2023-11-22 08:41:12	22.3	22.321	22.3	0
2023-11-22 08:51:12	22.3	22.316	22.3	0
2023-11-22 09:01:11	22.3	22.313	22.3	0
2023-11-22 09:21:12	22.29	22.31	22.29	0
2023-11-22 09:31:11	22.29	22.306	22.29	0
2023-11-22 09:41:16	22.29	22.302	22.29	0
2023-11-22 09:51:26	22.3	22.3	22.3	0
2023-11-22 10:01:37	22.29	22.298	22.29	0
2023-11-22 10:11:46	22.28	22.295	22.28	0
2023-11-22 10:21:56	22.28	22.292	22.28	0
2023-11-22 10:32:07	22.28	22.29	22.28	0
2023-11-22 10:42:17	22.27	22.287	22.27	0
2023-11-22 10:51:10	22.27	22.284	22.27	0
2023-11-22 11:01:12	22.27	22.282	22.27	0
2023-11-22 11:11:11	22.28	22.281	22.28	0
2023-11-22 11:21:11	22.27	22.279	22.27	0
2023-11-22 11:31:16	22.26	22.275	22.26	0
2023-11-22 11:41:27	22.26	22.272	22.26	0
2023-11-22 11:51:36	22.26	22.27	22.26	0
2023-11-22 12:01:47	22.27	22.269	22.27	0
2023-11-22 12:11:57	22.26	22.267	22.26	0
2023-11-22 12:22:06	22.25	22.265	22.25	0
2023-11-22 12:31:11	22.25	22.263	22.25	0
2023-11-22 12:41:11	22.25	22.261	22.25	0
2023-11-22 12:51:11	22.26	22.259	22.26	0
2023-11-22 13:01:12	22.25	22.257	22.25	0
2023-11-22 13:11:13	22.24	22.255	22.24	0
2023-11-22 13:21:11	22.26	22.255	22.26	0
2023-11-22 13:31:16	22.24	22.253	22.24	0
2023-11-22 13:41:26	22.24	22.25	22.24	0
2023-11-22 13:51:36	22.23	22.247	22.23	0
2023-11-22 14:01:47	22.23	22.245	22.23	0
2023-11-22 14:11:56	22.23	22.243	22.23	0
2023-11-22 14:22:06	22.23	22.241	22.23	0
2023-11-22 14:31:11	22.23	22.238	22.23	0
2023-11-22 14:41:12	22.22	22.235	22.22	0
2023-11-22 14:51:11	22.22	22.233	22.22	0
2023-11-22 15:01:11	22.22	22.229	22.22	0
2023-11-22 15:11:12	22.22	22.227	22.22	0
2023-11-22 15:21:12	22.22	22.225	22.22	0
2023-11-22 15:31:11	22.22	22.224	22.22	0
2023-11-22 15:41:12	22.22	22.223	22.22	0
2023-11-22 15:51:11	22.22	22.222	22.22	0
2023-11-22 16:01:17	22.22	22.221	22.22	0
2023-11-22 16:11:26	22.21	22.219	22.21	0
2023-11-22 16:21:36	22.21	22.218	22.21	0
2023-11-22 16:31:46	22.21	22.217	22.21	0
2023-11-22 16:41:57	22.21	22.216	22.21	0
2023-11-22 16:52:05	22.21	22.215	22.21	0
2023-11-22 17:01:12	22.22	22.215	22.22	0
2023-11-22 17:11:11	22.2	22.213	22.2	0
2023-11-22 17:21:11	22.2	22.211	22.2	0
2023-11-22 17:31:11	22.21	22.21	22.21	0
2023-11-22 17:41:11	22.2	22.208	22.2	0
2023-11-22 17:51:17	22.2	22.207	22.2	0
2023-11-22 18:01:26	22.19	22.205	22.19	0
2023-11-22 18:11:36	22.2	22.204	22.2	0
2023-11-22 18:21:46	22.2	22.203	22.2	0
2023-11-22 18:31:56	22.19	22.201	22.19	0
2023-11-22 18:42:07	22.19	22.198	22.19	0
2023-11-22 18:52:17	22.2	22.198	22.2	0
2023-11-22 19:01:12	22.18	22.196	22.18	0
2023-11-22 19:11:12	22.2	22.195	22.2	0
2023-11-22 19:21:11	22.18	22.193	22.18	0
2023-11-22 19:31:11	22.19	22.192	22.19	0
2023-11-22 19:41:12	22.19	22.192	22.19	0
2023-11-22 19:51:16	22.17	22.189	22.17	0
2023-11-22 20:01:26	22.17	22.186	22.17	0
2023-11-22 20:11:36	22.17	22.184	22.17	0
2023-11-22 20:21:46	22.18	22.183	22.18	0
2023-11-22 20:31:56	22.17	22.18	22.17	0
2023-11-22 20:42:06	22.17	22.179	22.17	0
2023-11-22 20:51:11	22.16	22.175	22.16	0
2023-11-22 21:01:10	22.16	22.173	22.16	0
2023-11-22 21:11:11	22.16	22.17	22.16	0
2023-11-22 21:21:10	22.16	22.167	22.16	0
2023-11-22 21:31:12	22.16	22.166	22.16	0
2023-11-22 21:41:11	22.17	22.166	22.17	0
2023-11-22 21:51:16	22.15	22.164	22.15	0
2023-11-22 22:01:27	22.17	22.163	22.17	0
2023-11-22 22:11:36	22.15	22.161	22.15	0
2023-11-22 22:21:46	22.15	22.159	22.15	0
2023-11-22 22:31:57	22.16	22.159	22.16	0
2023-11-22 22:42:06	22.15	22.158	22.15	0
2023-11-22 22:51:11	22.16	22.158	22.16	0
2023-11-22 23:01:10	22.15	22.157	22.15	0
2023-11-22 23:11:11	22.14	22.155	22.14	0
2023-11-22 23:21:11	22.15	22.153	22.15	0
2023-11-22 23:31:12	22.14	22.152	22.14	0
2023-11-22 23:41:12	22.14	22.149	22.14	0
2023-11-22 23:51:11	22.15	22.149	22.15	0
2023-11-23 00:01:15	22.14	22.148	22.14	0
2023-11-23 00:11:26	22.15	22.147	22.15	0
2023-11-23 00:21:36	22.13	22.145	22.13	0
2023-11-23 00:31:46	22.13	22.142	22.13	0
2023-11-23 00:41:56	22.14	22.141	22.14	0
2023-11-23 00:52:06	22.13	22.14	22.13	0
2023-11-23 01:01:11	22.13	22.138	22.13	0
2023-11-23 01:11:11	22.13	22.137	22.13	0
2023-11-23 01:21:11	22.13	22.136	22.13	0
2023-11-23 01:31:11	22.12	22.133	22.12	0
2023-11-23 01:41:11	22.12	22.131	22.12	0
2023-11-23 01:51:16	22.12	22.128	22.12	0
2023-11-23 02:01:25	22.12	22.127	22.12	0
2023-11-23 02:11:36	22.13	22.127	22.13	0
2023-11-23 02:21:47	22.12	22.125	22.12	0
2023-11-23 02:31:56	22.12	22.124	22.12	0
2023-11-23 02:42:06	22.13	22.124	22.13	0
2023-11-23 02:51:11	22.11	22.122	22.11	0
2023-11-23 03:01:11	22.11	22.12	22.11	0
2023-11-23 03:11:11	22.11	22.119	22.11	0
2023-11-23 03:21:12	22.11	22.118	22.11	0
2023-11-23 03:31:11	22.12	22.118	22.12	0
2023-11-23 03:41:17	22.11	22.117	22.11	0
2023-11-23 03:51:26	22.12	22.116	22.12	0
2023-11-23 04:01:36	22.11	22.115	22.11	0
2023-11-23 04:11:46	22.1	22.113	22.1	0
2023-11-23 04:21:56	22.11	22.111	22.11	0
2023-11-23 04:32:07	22.1	22.11	22.1	0
2023-11-23 04:41:12	22.11	22.11	22.11	0
2023-11-23 04:51:11	22.1	22.109	22.1	0
2023-11-23 05:01:11	22.1	22.108	22.1	0
2023-11-23 05:11:12	22.11	22.107	22.11	0
2023-11-23 05:21:16	22.11	22.107	22.11	0
2023-11-23 05:31:12	22.09	22.104	22.09	0
2023-11-23 05:41:11	22.1	22.103	22.1	0
2023-11-23 05:51:16	22.1	22.103	22.1	0
2023-11-23 06:01:28	22.1	22.102	22.1	0
2023-11-23 06:11:36	22.09	22.101	22.09	0
2023-11-23 06:21:47	22.08	22.098	22.08	0
2023-11-23 06:31:57	22.08	22.096	22.08	0
2023-11-23 06:42:06	22.08	22.094	22.08	0
2023-11-23 06:51:12	22.08	22.091	22.08	0
2023-11-23 07:01:12	22.08	22.088	22.08	0
2023-11-23 07:11:13	22.07	22.086	22.07	0
2023-11-23 07:21:14	22.09	22.085	22.09	0
2023-11-23 07:31:11	22.11	22.086	22.11	0
2023-11-23 07:41:12	22.1	22.086	22.1	0
2023-11-23 07:51:12	22.11	22.088	22.11	0
2023-11-23 08:01:11	22.09	22.089	22.09	0
2023-11-23 08:11:15	22.09	22.09	22.09	0
2023-11-23 08:21:26	22.08	22.09	22.08	0
2023-11-23 08:31:37	22.09	22.091	22.09	0
2023-11-23 08:41:45	22.09	22.092	22.09	0
2023-11-23 08:51:46	22.08	22.093	22.08	0
2023-11-23 09:01:56	22.09	22.093	22.09	0
2023-11-23 09:12:07	22.08	22.09	22.08	0
2023-11-23 09:21:11	22.1	22.09	22.1	0
2023-11-23 09:31:11	22.09	22.088	22.09	0
2023-11-23 09:41:12	22.08	22.087	22.08	0
2023-11-23 09:51:13	22.08	22.086	22.08	0
2023-11-23 10:01:11	22.21	22.099	22.21	0
2023-11-23 10:11:11	22.35	22.125	22.35	0
2023-11-23 10:21:17	22.46	22.162	22.46	0
2023-11-23 10:31:25	22.34	22.188	22.34	0
2023-11-23 10:41:36	22.35	22.214	22.35	0
2023-11-23 10:51:46	22.35	22.241	22.35	0
2023-11-23 11:01:57	22.37	22.268	22.37	0
2023-11-23 11:12:08	22.55	22.314	22.55	0
2023-11-23 11:21:10	22.47	22.353	22.47	0
2023-11-23 11:31:11	22.45	22.39	22.45	0
2023-11-23 11:41:11	22.44	22.413	22.44	0
2023-11-23 11:51:11	22.44	22.422	22.44	0
2023-11-23 12:01:11	22.44	22.42	22.44	0
2023-11-23 12:11:16	22.46	22.432	22.46	0
2023-11-23 12:21:26	22.43	22.44	22.43	0
2023-11-23 12:31:37	22.43	22.448	22.43	0
2023-11-23 12:41:46	22.42	22.453	22.42	0
2023-11-23 12:51:56	22.42	22.44	22.42	0
2023-11-23 13:02:06	22.43	22.436	22.43	0
2023-11-23 13:11:11	22.43	22.434	22.43	0
2023-11-23 13:21:12	22.42	22.432	22.42	0
2023-11-23 13:31:11	22.42	22.43	22.42	0
2023-11-23 13:41:11	22.41	22.427	22.41	0
2023-11-23 13:51:11	22.41	22.422	22.41	0
2023-11-23 14:01:16	22.4	22.419	22.4	0
2023-11-23 14:11:26	22.41	22.417	22.41	0
2023-11-23 14:21:37	22.39	22.414	22.39	0
2023-11-23 14:31:46	22.38	22.41	22.38	0
2023-11-23 14:41:56	22.38	22.405	22.38	0
2023-11-23 14:52:06	22.39	22.401	22.39	0
2023-11-23 15:01:12	22.36	22.395	22.36	0
2023-11-23 15:11:12	22.36	22.389	22.36	0
2023-11-23 15:21:11	22.35	22.383	22.35	0
2023-11-23 15:31:11	22.35	22.377	22.35	0
2023-11-23 15:41:11	22.35	22.372	22.35	0
2023-11-23 15:51:15	22.36	22.367	22.36	0
2023-11-23 16:01:26	22.33	22.361	22.33	0
2023-11-23 16:11:36	22.33	22.356	22.33	0
2023-11-23 16:21:46	22.34	22.352	22.34	0
2023-11-23 16:31:56	22.32	22.345	22.32	0
2023-11-23 16:42:07	22.32	22.341	22.32	0
2023-11-23 16:51:11	22.31	22.336	22.31	0
2023-11-23 17:01:11	22.31	22.332	22.31	0
2023-11-23 17:11:11	22.32	22.329	22.32	0
2023-11-23 17:21:11	22.3	22.324	22.3	0
2023-11-23 17:31:11	22.31	22.319	22.31	0
2023-11-23 17:41:16	22.29	22.315	22.29	0
2023-11-23 17:51:26	22.29	22.311	22.29	0
2023-11-23 18:01:37	22.31	22.308	22.31	0
2023-11-23 18:11:46	22.29	22.305	22.29	0
2023-11-23 18:21:56	22.28	22.301	22.28	0
2023-11-23 18:32:07	22.29	22.299	22.29	0
2023-11-23 18:41:12	22.28	22.296	22.28	0
2023-11-23 18:51:11	22.27	22.291	22.27	0
2023-11-23 19:01:11	22.27	22.288	22.27	0
2023-11-23 19:11:13	22.27	22.284	22.27	0
2023-11-23 19:21:11	22.26	22.281	22.26	0
2023-11-23 19:31:15	22.27	22.279	22.27	0
2023-11-23 19:41:27	22.26	22.274	22.26	0
2023-11-23 19:51:36	22.25	22.27	22.25	0
2023-11-23 20:01:46	22.27	22.269	22.27	0
2023-11-23 20:11:56	22.25	22.265	22.25	0
2023-11-23 20:22:07	22.25	22.262	22.25	0
2023-11-23 20:31:11	22.25	22.26	22.25	0
2023-11-23 20:41:10	22.25	22.258	22.25	0
2023-11-23 20:51:11	22.26	22.257	22.26	0
2023-11-23 21:01:11	22.24	22.255	22.24	0
2023-11-23 21:11:11	22.24	22.252	22.24	0
2023-11-23 21:21:16	22.23	22.249	22.23	0
2023-11-23 21:31:26	22.25	22.249	22.25	0
2023-11-23 21:41:36	22.25	22.247	22.25	0
2023-11-23 21:51:47	22.23	22.245	22.23	0
2023-11-23 22:01:56	22.23	22.243	22.23	0
2023-11-23 22:12:06	22.25	22.243	22.25	0
2023-11-23 22:21:11	22.23	22.241	22.23	0
2023-11-23 22:31:12	22.23	22.238	22.23	0
2023-11-23 22:41:11	22.22	22.236	22.22	0
2023-11-23 22:51:11	22.22	22.234	22.22	0
2023-11-23 23:01:11	22.24	22.235	22.24	0
2023-11-23 23:11:16	22.22	22.232	22.22	0
2023-11-23 23:21:27	22.22	22.229	22.22	0
2023-11-23 23:31:37	22.22	22.228	22.22	0
2023-11-23 23:41:47	22.21	22.226	22.21	0
2023-11-23 23:52:00	22.22	22.223	22.22	0
2023-11-24 00:02:06	22.21	22.221	22.21	0
2023-11-24 00:11:11	22.21	22.219	22.21	0
2023-11-24 00:21:12	22.21	22.218	22.21	0
2023-11-24 00:31:10	22.22	22.218	22.22	0
2023-11-24 00:41:12	22.21	22.215	22.21	0
2023-11-24 00:51:11	22.21	22.214	22.21	0
2023-11-24 01:01:16	22.21	22.213	22.21	0
2023-11-24 01:11:26	22.21	22.212	22.21	0
2023-11-24 01:21:36	22.22	22.213	22.22	0
2023-11-24 01:31:46	22.21	22.212	22.21	0
2023-11-24 01:41:56	22.21	22.212	22.21	0
2023-11-24 01:52:06	22.22	22.213	22.22	0
2023-11-24 02:01:12	22.21	22.213	22.21	0
2023-11-24 02:11:11	22.21	22.212	22.21	0
2023-11-24 02:21:10	22.21	22.212	22.21	0
2023-11-24 02:31:12	22.2	22.211	22.2	0
2023-11-24 02:41:11	22.2	22.21	22.2	0
2023-11-24 02:51:16	22.22	22.211	22.22	0
2023-11-24 03:01:26	22.2	22.209	22.2	0
2023-11-24 03:11:36	22.2	22.208	22.2	0
2023-11-24 03:21:46	22.2	22.207	22.2	0
2023-11-24 03:31:56	22.2	22.205	22.2	0
2023-11-24 03:42:07	22.2	22.204	22.2	0
2023-11-24 03:51:11	22.19	22.202	22.19	0
2023-11-24 04:01:11	22.19	22.2	22.19	0
2023-11-24 04:11:11	22.19	22.199	22.19	0
2023-11-24 04:21:12	22.19	22.198	22.19	0
2023-11-24 04:31:12	22.18	22.194	22.18	0
2023-11-24 04:41:16	22.18	22.192	22.18	0
2023-11-24 04:51:26	22.18	22.19	22.18	0
2023-11-24 05:01:36	22.19	22.189	22.19	0
2023-11-24 05:11:46	22.18	22.187	22.18	0
2023-11-24 05:21:56	22.17	22.184	22.17	0
2023-11-24 05:32:09	22.19	22.184	22.19	0
2023-11-24 05:42:20	22.18	22.183	22.18	0
2023-11-24 05:51:11	22.17	22.181	22.17	0
2023-11-24 06:01:12	22.16	22.178	22.16	0
2023-11-24 06:11:12	22.16	22.176	22.16	0
2023-11-24 06:21:11	22.18	22.176	22.18	0
2023-11-24 06:31:17	22.16	22.174	22.16	0
2023-11-24 06:41:27	22.19	22.174	22.19	0
2023-11-24 06:51:37	22.18	22.174	22.18	0
2023-11-24 07:01:46	22.19	22.176	22.19	0
2023-11-24 07:11:56	22.18	22.175	22.18	0
2023-11-24 07:22:07	22.17	22.174	22.17	0
2023-11-24 07:31:11	22.16	22.173	22.16	0
2023-11-24 07:41:12	22.16	22.173	22.16	0
2023-11-24 07:51:11	22.16	22.173	22.16	0
2023-11-24 08:01:11	22.16	22.171	22.16	0
2023-11-24 08:11:11	22.16	22.171	22.16	0
2023-11-24 08:21:17	22.17	22.169	22.17	0
2023-11-24 08:31:26	22.17	22.168	22.17	0
2023-11-24 08:41:36	22.19	22.168	22.19	0
2023-11-24 08:51:46	22.18	22.168	22.18	0
2023-11-24 09:01:56	22.18	22.169	22.18	0
2023-11-24 09:12:05	22.18	22.171	22.18	0
2023-11-24 09:21:11	22.17	22.172	22.17	0
2023-11-24 09:31:11	22.17	22.173	22.17	0
2023-11-24 09:41:11	22.17	22.174	22.17	0
2023-11-24 09:51:11	22.16	22.174	22.16	0
2023-11-24 10:01:11	22.18	22.175	22.18	0
2023-11-24 10:11:18	22.16	22.174	22.16	0
2023-11-24 10:21:27	22.17	22.172	22.17	0
2023-11-24 10:31:36	22.15	22.169	22.15	0
2023-11-24 10:41:46	22.16	22.167	22.16	0
2023-11-24 10:51:58	22.15	22.164	22.15	0
2023-11-24 11:02:06	22.15	22.162	22.15	0
2023-11-24 11:11:12	22.15	22.16	22.15	0
2023-11-24 11:21:12	22.15	22.158	22.15	0
2023-11-24 11:31:11	22.15	22.157	22.15	0
2023-11-24 11:41:15	22.16	22.155	22.16	0
2023-11-24 11:51:11	22.15	22.154	22.15	0
2023-11-24 12:01:12	22.14	22.151	22.14	0
2023-11-24 12:11:16	22.14	22.15	22.14	0
2023-11-24 12:21:26	22.16	22.15	22.16	0
2023-11-24 12:31:37	22.14	22.149	22.14	0
2023-11-24 12:41:47	22.14	22.148	22.14	0
2023-11-24 12:51:56	22.15	22.148	22.15	0
2023-11-24 13:02:07	22.14	22.147	22.14	0
2023-11-24 13:11:11	22.14	22.146	22.14	0
2023-11-24 13:21:11	22.17	22.147	22.17	0
2023-11-24 13:31:10	22.16	22.148	22.16	0
2023-11-24 13:41:11	22.17	22.151	22.17	0
2023-11-24 13:51:12	22.15	22.152	22.15	0
2023-11-24 14:01:16	22.15	22.151	22.15	0
2023-11-24 14:11:26	22.14	22.151	22.14	0
2023-11-24 14:21:36	22.14	22.151	22.14	0
2023-11-24 14:31:46	22.14	22.15	22.14	0
2023-11-24 14:41:57	22.14	22.15	22.14	0
2023-11-24 14:52:07	22.13	22.149	22.13	0
2023-11-24 15:01:11	22.13	22.145	22.13	0
2023-11-24 15:11:10	22.14	22.143	22.14	0
2023-11-24 15:21:11	22.12	22.138	22.12	0
2023-11-24 15:31:12	22.12	22.135	22.12	0
2023-11-24 15:41:11	22.13	22.133	22.13	0
2023-11-24 15:51:16	22.11	22.13	22.11	0
2023-11-24 16:01:26	22.12	22.128	22.12	0
2023-11-24 16:11:35	22.11	22.125	22.11	0
2023-11-24 16:21:36	22.1	22.121	22.1	0
2023-11-24 16:31:49	22.1	22.118	22.1	0
2023-11-24 16:41:57	22.1	22.115	22.1	0
2023-11-24 16:52:05	22.09	22.11	22.09	0
2023-11-24 17:02:07	22.1	22.108	22.1	0
2023-11-24 17:11:11	22.09	22.105	22.09	0
2023-11-24 17:21:11	22.1	22.102	22.1	0
2023-11-24 17:31:11	22.08	22.099	22.08	0
2023-11-24 17:41:13	22.08	22.095	22.08	0
2023-11-24 17:51:12	22.08	22.092	22.08	0
2023-11-24 18:01:16	22.07	22.089	22.07	0
2023-11-24 18:11:26	22.07	22.086	22.07	0
2023-11-24 18:21:36	22.07	22.083	22.07	0
2023-11-24 18:31:35	22.06	22.08	22.06	0
2023-11-24 18:41:37	22.06	22.076	22.06	0
2023-11-24 18:51:46	22.06	22.073	22.06	0
2023-11-24 19:01:56	22.06	22.069	22.06	0
2023-11-24 19:12:06	22.07	22.068	22.07	0
2023-11-24 19:21:11	22.06	22.066	22.06	0
2023-11-24 19:31:10	22.05	22.063	22.05	0
2023-11-24 19:41:11	22.05	22.061	22.05	0
2023-11-24 19:51:11	22.04	22.058	22.04	0
2023-11-24 20:01:12	22.05	22.056	22.05	0
2023-11-24 20:11:16	22.05	22.055	22.05	0
2023-11-24 20:21:26	22.04	22.053	22.04	0
2023-11-24 20:31:36	22.04	22.051	22.04	0
2023-11-24 20:41:46	22.05	22.05	22.05	0
2023-11-24 20:51:46	22.03	22.046	22.03	0
2023-11-24 21:01:56	22.03	22.043	22.03	0
2023-11-24 21:11:57	22.04	22.042	22.04	0
2023-11-24 21:22:06	22.02	22.039	22.02	0
2023-11-24 21:31:11	22.03	22.038	22.03	0
2023-11-24 21:41:12	22.02	22.035	22.02	0
2023-11-24 21:51:11	22.02	22.032	22.02	0
2023-11-24 22:01:11	22.02	22.03	22.02	0
2023-11-24 22:11:12	22.01	22.027	22.01	0
2023-11-24 22:21:16	22.01	22.023	22.01	0
2023-11-24 22:31:26	22.01	22.021	22.01	0
2023-11-24 22:41:35	22	22.018	22	0
2023-11-24 22:51:36	22	22.014	22	0
2023-11-24 23:01:46	22	22.012	22	0
2023-11-24 23:11:56	22	22.009	22	0
2023-11-24 23:21:56	22	22.007	22	0
2023-11-24 23:32:06	22	22.005	22	0
2023-11-24 23:42:06	22	22.003	22	0
2023-11-24 23:51:11	21.99	22.001	21.99	0
2023-11-25 00:01:11	22	22	22	0
2023-11-25 00:11:11	21.99	21.998	21.99	0
2023-11-25 00:21:11	21.99	21.997	21.99	0
2023-11-25 00:31:12	21.99	21.996	21.99	0
2023-11-25 00:41:16	21.99	21.995	21.99	0
2023-11-25 00:51:26	21.99	21.994	21.99	0
2023-11-25 01:01:36	21.98	21.992	21.98	0
2023-11-25 01:11:46	21.99	21.991	21.99	0
2023-11-25 01:21:56	21.99	21.99	21.99	0
2023-11-25 01:32:06	21.98	21.989	21.98	0
2023-11-25 01:42:06	21.97	21.986	21.97	0
2023-11-25 01:51:11	21.97	21.984	21.97	0
2023-11-25 02:01:11	21.97	21.982	21.97	0
2023-11-25 02:11:11	21.98	21.981	21.98	0
2023-11-25 02:21:11	21.96	21.978	21.96	0
2023-11-25 02:31:11	21.96	21.975	21.96	0
2023-11-25 02:41:16	21.96	21.973	21.96	0
2023-11-25 02:51:26	21.97	21.971	21.97	0
2023-11-25 03:01:26	21.96	21.968	21.96	0
2023-11-25 03:11:36	21.96	21.966	21.96	0
2023-11-25 03:21:47	21.96	21.965	21.96	0
2023-11-25 03:31:56	21.97	21.965	21.97	0
2023-11-25 03:42:06	21.95	21.963	21.95	0
2023-11-25 03:51:11	21.95	21.96	21.95	0
2023-11-25 04:01:11	21.95	21.959	21.95	0
2023-11-25 04:11:11	21.95	21.958	21.95	0
2023-11-25 04:21:12	21.94	21.956	21.94	0
2023-11-25 04:31:10	21.94	21.953	21.94	0
2023-11-25 04:41:16	21.94	21.951	21.94	0
2023-11-25 04:51:26	21.94	21.949	21.94	0
2023-11-25 05:01:27	21.94	21.947	21.94	0
2023-11-25 05:11:36	21.93	21.943	21.93	0
2023-11-25 05:21:46	21.93	21.941	21.93	0
2023-11-25 05:31:46	21.94	21.94	21.94	0
2023-11-25 05:41:57	21.93	21.938	21.93	0
2023-11-25 05:52:07	21.92	21.935	21.92	0
2023-11-25 06:01:12	21.92	21.933	21.92	0
2023-11-25 06:11:11	21.92	21.931	21.92	0
2023-11-25 06:21:11	21.92	21.929	21.92	0
2023-11-25 06:31:12	21.92	21.927	21.92	0
2023-11-25 06:41:12	21.91	21.924	21.91	0
2023-11-25 06:51:16	21.91	21.922	21.91	0
2023-11-25 07:01:26	21.91	21.92	21.91	0
2023-11-25 07:11:26	21.91	21.917	21.91	0
2023-11-25 07:21:37	21.9	21.914	21.9	0
2023-11-25 07:31:46	21.9	21.912	21.9	0
2023-11-25 07:41:45	21.91	21.911	21.91	0
2023-11-25 07:51:46	21.9	21.909	21.9	0
2023-11-25 08:01:55	21.89	21.906	21.89	0
2023-11-25 08:11:56	21.9	21.904	21.9	0
2023-11-25 08:22:06	21.89	21.902	21.89	0
2023-11-25 08:31:12	21.9	21.901	21.9	0
2023-11-25 08:41:12	21.89	21.899	21.89	0
2023-11-25 08:51:12	21.89	21.897	21.89	0
2023-11-25 09:01:11	21.9	21.897	21.9	0
2023-11-25 09:11:12	21.88	21.895	21.88	0
2023-11-25 09:21:16	21.88	21.892	21.88	0
2023-11-25 09:31:26	21.88	21.89	21.88	0
2023-11-25 09:41:37	21.88	21.889	21.88	0
2023-11-25 09:51:46	21.88	21.887	21.88	0
2023-11-25 10:01:56	21.88	21.886	21.88	0
2023-11-25 10:12:06	21.88	21.884	21.88	0
2023-11-25 10:22:08	21.89	21.884	21.89	0
2023-11-25 10:31:11	21.88	21.883	21.88	0
2023-11-25 10:41:11	21.87	21.88	21.87	0
2023-11-25 10:51:11	21.87	21.879	21.87	0
2023-11-25 11:01:11	21.87	21.878	21.87	0
2023-11-25 11:11:11	21.87	21.877	21.87	0
2023-11-25 11:21:16	21.88	21.877	21.88	0
2023-11-25 11:31:26	21.87	21.876	21.87	0
2023-11-25 11:41:26	21.86	21.874	21.86	0
2023-11-25 11:51:36	21.88	21.874	21.88	0
2023-11-25 12:01:35	21.86	21.871	21.86	0
2023-11-25 12:11:35	21.86	21.869	21.86	0
2023-11-25 12:21:36	21.87	21.869	21.87	0
2023-11-25 12:31:47	21.87	21.869	21.87	0
2023-11-25 12:41:56	21.86	21.868	21.86	0
2023-11-25 12:51:57	21.86	21.867	21.86	0
2023-11-25 13:02:06	21.86	21.865	21.86	0
2023-11-25 13:12:06	21.86	21.864	21.86	0
2023-11-25 13:21:11	21.86	21.864	21.86	0
2023-11-25 13:31:10	21.86	21.862	21.86	0
2023-11-25 13:41:11	21.86	21.862	21.86	0
2023-11-25 13:51:11	21.86	21.862	21.86	0
2023-11-25 14:01:12	21.85	21.86	21.85	0
2023-11-25 14:11:16	21.85	21.858	21.85	0
2023-11-25 14:21:16	21.85	21.857	21.85	0
2023-11-25 14:31:26	21.86	21.857	21.86	0
2023-11-25 14:41:37	21.85	21.856	21.85	0
2023-11-25 14:51:47	21.84	21.854	21.84	0
2023-11-25 15:01:57	21.84	21.852	21.84	0
2023-11-25 15:12:06	21.84	21.85	21.84	0
2023-11-25 15:21:12	21.85	21.849	21.85	0
2023-11-25 15:31:12	21.84	21.847	21.84	0
2023-11-25 15:41:10	21.84	21.846	21.84	0
2023-11-25 15:51:12	21.84	21.845	21.84	0
2023-11-25 16:01:11	21.84	21.844	21.84	0
2023-11-25 16:11:16	21.84	21.842	21.84	0
2023-11-25 16:21:26	21.83	21.84	21.83	0
2023-11-25 16:31:37	21.83	21.839	21.83	0
2023-11-25 16:41:51	21.82	21.837	21.82	0
2023-11-25 16:51:56	21.83	21.836	21.83	0
2023-11-25 17:01:56	21.82	21.833	21.82	0
2023-11-25 17:12:05	21.83	21.832	21.83	0
2023-11-25 17:22:06	21.82	21.83	21.82	0
2023-11-25 17:32:06	21.82	21.828	21.82	0
2023-11-25 17:42:06	21.83	21.827	21.83	0
2023-11-25 17:51:11	21.81	21.824	21.81	0
2023-11-25 18:01:12	21.82	21.823	21.82	0
2023-11-25 18:11:11	21.81	21.821	21.81	0
2023-11-25 18:21:12	21.81	21.82	21.81	0
2023-11-25 18:31:11	21.81	21.818	21.81	0
2023-11-25 18:41:17	21.8	21.816	21.8	0
2023-11-25 18:51:16	21.8	21.813	21.8	0
2023-11-25 19:01:15	21.8	21.811	21.8	0
2023-11-25 19:11:16	21.8	21.809	21.8	0
2023-11-25 19:21:16	21.8	21.806	21.8	0
2023-11-25 19:31:16	21.8	21.805	21.8	0
2023-11-25 19:41:18	21.79	21.802	21.79	0
2023-11-25 19:51:27	21.8	21.801	21.8	0
2023-11-25 20:01:37	21.79	21.799	21.79	0
2023-11-25 20:11:46	21.79	21.797	21.79	0
2023-11-25 20:21:57	21.8	21.797	21.8	0
2023-11-25 20:32:06	21.79	21.796	21.79	0
2023-11-25 20:41:10	21.79	21.795	21.79	0
2023-11-25 20:51:11	21.78	21.793	21.78	0
2023-11-25 21:01:11	21.78	21.791	21.78	0
2023-11-25 21:11:12	21.79	21.79	21.79	0
2023-11-25 21:21:11	21.78	21.789	21.78	0
2023-11-25 21:31:16	21.78	21.787	21.78	0
2023-11-25 21:41:26	21.77	21.785	21.77	0
2023-11-25 21:51:37	21.78	21.784	21.78	0
2023-11-25 22:01:46	21.77	21.781	21.77	0
2023-11-25 22:11:56	21.77	21.779	21.77	0
2023-11-25 22:22:06	21.77	21.777	21.77	0
2023-11-25 22:32:06	21.77	21.776	21.77	0
2023-11-25 22:42:11	21.78	21.776	21.78	0
2023-11-25 22:51:11	21.77	21.774	21.77	0
2023-11-25 23:01:11	21.76	21.772	21.76	0
2023-11-25 23:11:11	21.78	21.772	21.78	0
2023-11-25 23:21:11	21.76	21.771	21.76	0
2023-11-25 23:31:11	21.76	21.769	21.76	0
2023-11-25 23:41:17	21.76	21.768	21.76	0
2023-11-25 23:51:26	21.76	21.767	21.76	0
2023-11-26 00:01:26	21.76	21.766	21.76	0
2023-11-26 00:11:27	21.75	21.764	21.75	0
2023-11-26 00:21:36	21.75	21.761	21.75	0
2023-11-26 00:31:47	21.76	21.76	21.76	0
2023-11-26 00:41:56	21.75	21.759	21.75	0
2023-11-26 00:51:59	21.75	21.756	21.75	0
2023-11-26 01:02:07	21.74	21.754	21.74	0
2023-11-26 01:11:12	21.74	21.752	21.74	0
2023-11-26 01:21:11	21.75	21.751	21.75	0
2023-11-26 01:31:12	21.74	21.749	21.74	0
2023-11-26 01:41:11	21.73	21.746	21.73	0
2023-11-26 01:51:11	21.73	21.744	21.73	0
2023-11-26 02:01:16	21.73	21.742	21.73	0
2023-11-26 02:11:17	21.75	21.741	21.75	0
2023-11-26 02:21:26	21.73	21.739	21.73	0
2023-11-26 02:31:27	21.73	21.737	21.73	0
2023-11-26 02:41:36	21.73	21.736	21.73	0
2023-11-26 02:51:45	21.73	21.735	21.73	0
2023-11-26 03:01:46	21.72	21.732	21.72	0
2023-11-26 03:11:46	21.72	21.73	21.72	0
2023-11-26 03:21:46	21.73	21.73	21.73	0
2023-11-26 03:31:56	21.72	21.729	21.72	0
2023-11-26 03:41:56	21.72	21.728	21.72	0
2023-11-26 03:51:56	21.71	21.724	21.71	0
2023-11-26 04:02:07	21.71	21.722	21.71	0
2023-11-26 04:11:11	21.71	21.72	21.71	0
2023-11-26 04:21:10	21.7	21.717	21.7	0
2023-11-26 04:31:11	21.7	21.714	21.7	0
2023-11-26 04:41:11	21.71	21.713	21.71	0
2023-11-26 04:51:12	21.7	21.711	21.7	0
2023-11-26 05:01:16	21.7	21.708	21.7	0
2023-11-26 05:11:27	21.69	21.705	21.69	0
2023-11-26 05:21:26	21.69	21.702	21.69	0
2023-11-26 05:31:39	21.7	21.701	21.7	0
2023-11-26 05:41:47	21.68	21.698	21.68	0
2023-11-26 05:51:56	21.68	21.695	21.68	0
2023-11-26 06:01:58	21.68	21.693	21.68	0
2023-11-26 06:12:06	21.68	21.691	21.68	0
2023-11-26 06:22:06	21.68	21.688	21.68	0
2023-11-26 06:32:07	21.68	21.686	21.68	0
2023-11-26 06:41:12	21.67	21.683	21.67	0
2023-11-26 06:51:12	21.67	21.681	21.67	0
2023-11-26 07:01:10	21.67	21.679	21.67	0
2023-11-26 07:11:13	21.67	21.676	21.67	0
2023-11-26 07:21:12	21.67	21.675	21.67	0
2023-11-26 07:31:16	21.67	21.674	21.67	0
2023-11-26 07:41:26	21.67	21.673	21.67	0
2023-11-26 07:51:27	21.66	21.671	21.66	0
2023-11-26 08:01:36	21.66	21.669	21.66	0
2023-11-26 08:11:40	21.66	21.667	21.66	0
2023-11-26 08:21:46	21.66	21.666	21.66	0
2023-11-26 08:31:46	21.66	21.665	21.66	0
2023-11-26 08:41:46	21.66	21.664	21.66	0
2023-11-26 08:51:56	21.66	21.663	21.66	0
2023-11-26 09:01:56	21.66	21.662	21.66	0
2023-11-26 09:12:07	21.66	21.661	21.66	0
2023-11-26 09:21:12	21.66	21.66	21.66	0
2023-11-26 09:31:12	21.66	21.66	21.66	0
2023-11-26 09:41:11	21.65	21.659	21.65	0
2023-11-26 09:51:12	21.65	21.658	21.65	0
2023-11-26 10:01:11	21.65	21.657	21.65	0
2023-11-26 10:11:16	21.65	21.656	21.65	0
2023-11-26 10:21:26	21.66	21.656	21.66	0
2023-11-26 10:31:27	21.65	21.655	21.65	0
2023-11-26 10:41:40	21.65	21.654	21.65	0
2023-11-26 10:51:46	21.66	21.654	21.66	0
2023-11-26 11:01:57	21.65	21.653	21.65	0
2023-11-26 11:12:06	21.65	21.652	21.65	0
2023-11-26 11:22:06	21.65	21.652	21.65	0
2023-11-26 11:31:12	21.65	21.652	21.65	0
2023-11-26 11:41:12	21.65	21.652	21.65	0
2023-11-26 11:51:10	21.64	21.651	21.64	0
2023-11-26 12:01:11	21.64	21.649	21.64	0
2023-11-26 12:11:11	21.65	21.649	21.65	0
2023-11-26 12:21:21	21.64	21.648	21.64	0
2023-11-26 12:31:30	21.64	21.646	21.64	0
2023-11-26 12:41:36	21.64	21.645	21.64	0
2023-11-26 12:51:37	21.64	21.644	21.64	0
2023-11-26 13:01:47	21.64	21.643	21.64	0
2023-11-26 13:11:57	21.63	21.641	21.63	0
2023-11-26 13:22:06	21.63	21.639	21.63	0
2023-11-26 13:32:11	21.63	21.638	21.63	0
2023-11-26 13:41:11	21.63	21.637	21.63	0
2023-11-26 13:51:11	21.64	21.636	21.64	0
2023-11-26 14:01:12	21.63	21.635	21.63	0
2023-11-26 14:11:12	21.62	21.633	21.62	0
2023-11-26 14:21:11	21.62	21.631	21.62	0
2023-11-26 14:31:16	21.62	21.629	21.62	0
2023-11-26 14:41:18	21.62	21.627	21.62	0
2023-11-26 14:51:26	21.61	21.625	21.61	0
2023-11-26 15:01:26	21.61	21.623	21.61	0
2023-11-26 15:11:26	21.62	21.622	21.62	0
2023-11-26 15:21:31	21.61	21.62	21.61	0
2023-11-26 15:31:36	21.61	21.617	21.61	0
2023-11-26 15:41:36	21.61	21.615	21.61	0
2023-11-26 15:51:36	21.61	21.614	21.61	0
2023-11-26 16:01:51	21.61	21.613	21.61	0
2023-11-26 16:11:57	21.6	21.611	21.6	0
2023-11-26 16:22:06	21.6	21.609	21.6	0
2023-11-26 16:32:06	21.59	21.607	21.59	0
2023-11-26 16:42:06	21.6	21.606	21.6	0
2023-11-26 16:52:06	21.6	21.604	21.6	0
2023-11-26 17:02:11	21.6	21.603	21.6	0
2023-11-26 17:11:11	21.59	21.601	21.59	0
2023-11-26 17:21:11	21.59	21.599	21.59	0
2023-11-26 17:31:12	21.59	21.597	21.59	0
2023-11-26 17:41:11	21.59	21.595	21.59	0
2023-11-26 17:51:11	21.58	21.593	21.58	0
2023-11-26 18:01:21	21.58	21.591	21.58	0
2023-11-26 18:11:30	21.59	21.591	21.59	0
2023-11-26 18:21:41	21.58	21.589	21.58	0
2023-11-26 18:31:46	21.57	21.586	21.57	0
2023-11-26 18:41:46	21.57	21.583	21.57	0
2023-11-26 18:51:46	21.57	21.581	21.57	0
2023-11-26 19:01:56	21.58	21.58	21.58	0
2023-11-26 19:11:56	21.57	21.578	21.57	0
2023-11-26 19:22:07	21.57	21.576	21.57	0
2023-11-26 19:32:06	21.57	21.575	21.57	0
2023-11-26 19:42:07	21.56	21.573	21.56	0
2023-11-26 19:51:11	21.57	21.571	21.57	0
2023-11-26 20:01:12	21.56	21.569	21.56	0
2023-11-26 20:11:12	21.56	21.568	21.56	0
2023-11-26 20:21:12	21.56	21.567	21.56	0
2023-11-26 20:31:11	21.56	21.566	21.56	0
2023-11-26 20:41:17	21.56	21.564	21.56	0
2023-11-26 20:51:27	21.56	21.563	21.56	0
2023-11-26 21:01:41	21.55	21.561	21.55	0
2023-11-26 21:11:46	21.56	21.56	21.56	0
2023-11-26 21:21:47	21.55	21.559	21.55	0
2023-11-26 21:31:56	21.55	21.557	21.55	0
2023-11-26 21:42:01	21.55	21.556	21.55	0
2023-11-26 21:52:06	21.55	21.555	21.55	0
2023-11-26 22:02:07	21.55	21.554	21.55	0
2023-11-26 22:11:10	21.54	21.552	21.54	0
2023-11-26 22:21:10	21.55	21.551	21.55	0
2023-11-26 22:31:12	21.54	21.549	21.54	0
2023-11-26 22:41:11	21.55	21.549	21.55	0
2023-11-26 22:51:12	21.55	21.548	21.55	0
2023-11-26 23:01:16	21.54	21.547	21.54	0
2023-11-26 23:11:17	21.54	21.546	21.54	0
2023-11-26 23:21:26	21.54	21.545	21.54	0
2023-11-26 23:31:27	21.54	21.544	21.54	0
2023-11-26 23:41:36	21.54	21.543	21.54	0
2023-11-26 23:51:36	21.54	21.543	21.54	0
2023-11-27 00:01:36	21.54	21.542	21.54	0
2023-11-27 00:11:36	21.54	21.542	21.54	0
2023-11-27 00:21:36	21.53	21.54	21.53	0
2023-11-27 00:31:36	21.53	21.538	21.53	0
2023-11-27 00:41:36	21.54	21.538	21.54	0
2023-11-27 00:51:36	21.53	21.537	21.53	0
2023-11-27 01:01:36	21.54	21.537	21.54	0
2023-11-27 01:11:41	21.54	21.537	21.54	0
2023-11-27 01:21:46	21.53	21.536	21.53	0
2023-11-27 01:31:47	21.53	21.535	21.53	0
2023-11-27 01:42:01	21.53	21.534	21.53	0
2023-11-27 01:52:10	21.53	21.533	21.53	0
2023-11-27 02:01:11	21.53	21.533	21.53	0
2023-11-27 02:11:11	21.53	21.533	21.53	0
2023-11-27 02:21:12	21.53	21.532	21.53	0
2023-11-27 02:31:10	21.53	21.532	21.53	0
2023-11-27 02:41:12	21.52	21.53	21.52	0
2023-11-27 02:51:16	21.52	21.528	21.52	0
2023-11-27 03:01:21	21.52	21.527	21.52	0
2023-11-27 03:11:26	21.53	21.527	21.53	0
2023-11-27 03:21:26	21.52	21.526	21.52	0
2023-11-27 03:31:30	21.52	21.525	21.52	0
2023-11-27 03:41:36	21.52	21.524	21.52	0
2023-11-27 03:51:40	21.52	21.523	21.52	0
2023-11-27 04:01:46	21.52	21.522	21.52	0
2023-11-27 04:11:47	21.52	21.521	21.52	0
2023-11-27 04:22:01	21.51	21.52	21.51	0
2023-11-27 04:32:10	21.52	21.52	21.52	0
2023-11-27 04:41:12	21.52	21.52	21.52	0
2023-11-27 04:51:12	21.51	21.518	21.51	0
2023-11-27 05:01:11	21.52	21.518	21.52	0
2023-11-27 05:11:11	21.51	21.517	21.51	0
2023-11-27 05:21:11	21.51	21.516	21.51	0
2023-11-27 05:31:17	21.51	21.515	21.51	0
2023-11-27 05:41:31	21.51	21.514	21.51	0
2023-11-27 05:51:37	21.5	21.512	21.5	0
2023-11-27 06:01:51	21.5	21.511	21.5	0
2023-11-27 06:11:57	21.51	21.51	21.51	0
2023-11-27 06:22:06	21.5	21.508	21.5	0
2023-11-27 06:32:11	21.5	21.507	21.5	0
2023-11-27 06:41:10	21.51	21.506	21.51	0
2023-11-27 06:51:11	21.55	21.51	21.55	0
2023-11-27 07:01:13	21.52	21.511	21.52	0
2023-11-27 07:11:11	21.52	21.512	21.52	0
2023-11-27 07:21:12	21.53	21.514	21.53	0
2023-11-27 07:31:17	21.51	21.515	21.51	0
2023-11-27 07:41:31	21.52	21.517	21.52	0
2023-11-27 07:51:36	21.51	21.517	21.51	0
2023-11-27 08:01:36	21.51	21.518	21.51	0
2023-11-27 08:11:41	21.51	21.519	21.51	0
2023-11-27 08:21:47	21.51	21.519	21.51	0
2023-11-27 08:31:46	21.51	21.515	21.51	0
2023-11-27 08:41:47	21.52	21.515	21.52	0
2023-11-27 08:51:46	21.51	21.514	21.51	0
2023-11-27 09:01:51	21.51	21.512	21.51	0
2023-11-27 09:12:01	21.51	21.512	21.51	0
2023-11-27 09:22:06	21.51	21.511	21.51	0
2023-11-27 09:32:07	21.51	21.511	21.51	0
2023-11-27 09:42:11	21.51	21.511	21.51	0
2023-11-27 09:52:18	21.52	21.512	21.52	0
2023-11-27 10:01:12	21.51	21.512	21.51	0
2023-11-27 10:11:11	21.51	21.512	21.51	0
2023-11-27 10:21:12	21.51	21.511	21.51	0
2023-11-27 10:31:11	21.51	21.511	21.51	0
2023-11-27 10:41:21	21.51	21.511	21.51	0
2023-11-27 10:51:26	21.52	21.512	21.52	0
2023-11-27 11:01:28	21.51	21.512	21.51	0
2023-11-27 11:11:37	21.51	21.512	21.51	0
2023-11-27 11:21:40	21.51	21.512	21.51	0
2023-11-27 11:31:46	21.51	21.511	21.51	0
2023-11-27 11:41:46	21.51	21.511	21.51	0
2023-11-27 11:51:46	21.52	21.512	21.52	0
2023-11-27 12:01:46	21.5	21.511	21.5	0
2023-11-27 12:11:46	21.51	21.511	21.51	0
2023-11-27 12:21:46	21.51	21.511	21.51	0
2023-11-27 12:31:46	21.51	21.51	21.51	0
2023-11-27 12:41:47	21.51	21.51	21.51	0
2023-11-27 12:52:01	21.51	21.51	21.51	0
2023-11-27 13:02:06	21.52	21.511	21.52	0
2023-11-27 13:12:11	21.51	21.511	21.51	0
2023-11-27 13:21:11	21.5	21.51	21.5	0
2023-11-27 13:31:11	21.51	21.509	21.51	0
2023-11-27 13:41:11	21.51	21.51	21.51	0
2023-11-27 13:51:11	21.51	21.51	21.51	0
2023-11-27 14:01:11	21.5	21.509	21.5	0
2023-11-27 14:11:21	21.51	21.509	21.51	0
2023-11-27 14:21:26	21.5	21.508	21.5	0
2023-11-27 14:31:26	21.5	21.507	21.5	0
2023-11-27 14:41:33	21.5	21.505	21.5	0
2023-11-27 14:51:41	21.52	21.506	21.52	0
2023-11-27 15:01:46	21.5	21.506	21.5	0
2023-11-27 15:11:46	21.51	21.506	21.51	0
2023-11-27 15:21:52	21.5	21.505	21.5	0
2023-11-27 15:32:01	21.5	21.504	21.5	0
2023-11-27 15:42:11	21.5	21.504	21.5	0
2023-11-27 15:51:12	21.49	21.502	21.49	0
2023-11-27 16:01:11	21.5	21.502	21.5	0
2023-11-27 16:11:11	21.49	21.501	21.49	0
2023-11-27 16:21:11	21.49	21.5	21.49	0
2023-11-27 16:31:11	21.5	21.498	21.5	0
2023-11-27 16:41:21	21.49	21.497	21.49	0
2023-11-27 16:51:30	21.49	21.495	21.49	0
2023-11-27 17:01:36	21.49	21.494	21.49	0
2023-11-27 17:11:36	21.48	21.492	21.48	0
2023-11-27 17:21:41	21.48	21.49	21.48	0
2023-11-27 17:31:47	21.48	21.489	21.48	0
2023-11-27 17:42:01	21.48	21.487	21.48	0
2023-11-27 17:52:11	21.48	21.486	21.48	0
2023-11-27 18:01:11	21.49	21.486	21.49	0
2023-11-27 18:11:12	21.49	21.485	21.49	0
2023-11-27 18:21:12	21.47	21.483	21.47	0
2023-11-27 18:31:11	21.47	21.481	21.47	0
2023-11-27 18:41:12	21.48	21.48	21.48	0
2023-11-27 18:51:21	21.47	21.479	21.47	0
2023-11-27 19:01:27	21.48	21.479	21.48	0
2023-11-27 19:11:26	21.47	21.478	21.47	0
2023-11-27 19:21:26	21.46	21.476	21.46	0
2023-11-27 19:31:31	21.46	21.474	21.46	0
2023-11-27 19:41:40	21.46	21.471	21.46	0
2023-11-27 19:51:51	21.45	21.467	21.45	0
2023-11-27 20:01:57	21.46	21.466	21.46	0
2023-11-27 20:12:06	21.45	21.464	21.45	0
2023-11-27 20:22:07	21.45	21.461	21.45	0
2023-11-27 20:31:11	21.45	21.459	21.45	0
2023-11-27 20:41:12	21.45	21.456	21.45	0
2023-11-27 20:51:11	21.45	21.454	21.45	0
2023-11-27 21:01:11	21.44	21.452	21.44	0
2023-11-27 21:11:12	21.44	21.45	21.44	0
2023-11-27 21:21:16	21.44	21.448	21.44	0
2023-11-27 21:31:21	21.44	21.447	21.44	0
2023-11-27 21:41:26	21.45	21.446	21.45	0
2023-11-27 21:51:26	21.44	21.445	21.44	0
2023-11-27 22:01:31	21.43	21.443	21.43	0
2023-11-27 22:11:41	21.43	21.441	21.43	0
2023-11-27 22:21:47	21.43	21.439	21.43	0
2023-11-27 22:31:56	21.44	21.438	21.44	0
2023-11-27 22:42:00	21.43	21.437	21.43	0
2023-11-27 22:52:07	21.43	21.436	21.43	0
2023-11-27 23:01:11	21.43	21.435	21.43	0
2023-11-27 23:11:11	21.42	21.433	21.42	0
2023-11-27 23:21:11	21.42	21.43	21.42	0
2023-11-27 23:31:11	21.43	21.429	21.43	0
2023-11-27 23:41:11	21.42	21.428	21.42	0
2023-11-27 23:51:16	21.42	21.427	21.42	0
2023-11-28 00:01:20	21.42	21.426	21.42	0
2023-11-28 00:11:31	21.42	21.424	21.42	0
2023-11-28 00:21:41	21.42	21.423	21.42	0
2023-11-28 00:31:51	21.41	21.421	21.41	0
2023-11-28 00:41:57	21.41	21.419	21.41	0
2023-11-28 00:52:01	21.41	21.418	21.41	0
2023-11-28 01:02:10	21.41	21.417	21.41	0
2023-11-28 01:11:12	21.41	21.415	21.41	0
2023-11-28 01:21:11	21.4	21.413	21.4	0
2023-11-28 01:31:11	21.4	21.411	21.4	0
2023-11-28 01:41:11	21.4	21.409	21.4	0
2023-11-28 01:51:11	21.4	21.407	21.4	0
2023-11-28 02:01:21	21.4	21.405	21.4	0
2023-11-28 02:11:26	21.4	21.404	21.4	0
2023-11-28 02:21:30	21.4	21.403	21.4	0
2023-11-28 02:31:41	21.4	21.402	21.4	0
2023-11-28 02:41:51	21.39	21.4	21.39	0
2023-11-28 02:52:01	21.39	21.398	21.39	0
2023-11-28 03:02:11	21.39	21.397	21.39	0
2023-11-28 03:11:11	21.39	21.396	21.39	0
2023-11-28 03:21:11	21.39	21.395	21.39	0
2023-11-28 03:31:11	21.39	21.394	21.39	0
2023-11-28 03:41:12	21.39	21.393	21.39	0
2023-11-28 03:51:12	21.38	21.391	21.38	0
2023-11-28 04:01:16	21.38	21.389	21.38	0
2023-11-28 04:11:21	21.38	21.387	21.38	0
2023-11-28 04:21:31	21.38	21.386	21.38	0
2023-11-28 04:31:36	21.37	21.384	21.37	0
2023-11-28 04:41:37	21.38	21.383	21.38	0
2023-11-28 04:51:51	21.38	21.382	21.38	0
2023-11-28 05:02:02	21.38	21.381	21.38	0
2023-11-28 05:12:11	21.37	21.379	21.37	0
2023-11-28 05:21:12	21.37	21.377	21.37	0
2023-11-28 05:31:11	21.37	21.376	21.37	0
2023-11-28 05:41:11	21.37	21.375	21.37	0
2023-11-28 05:51:11	21.37	21.374	21.37	0
2023-11-28 06:01:11	21.37	21.373	21.37	0
2023-11-28 06:11:20	21.37	21.373	21.37	0
2023-11-28 06:21:27	21.37	21.372	21.37	0
2023-11-28 06:31:41	21.36	21.37	21.36	0
2023-11-28 06:41:47	21.39	21.371	21.39	0
2023-11-28 06:51:51	21.4	21.374	21.4	0
2023-11-28 07:02:01	21.4	21.377	21.4	0
2023-11-28 07:12:12	21.4	21.38	21.4	0
2023-11-28 07:21:11	21.39	21.382	21.39	0
2023-11-28 07:31:12	21.38	21.383	21.38	0
2023-11-28 07:41:11	21.38	21.384	21.38	0
2023-11-28 07:51:12	21.38	21.385	21.38	0
2023-11-28 08:01:11	21.38	21.386	21.38	0
2023-11-28 08:11:17	21.38	21.388	21.38	0
2023-11-28 08:21:27	21.38	21.387	21.38	0
2023-11-28 08:31:31	21.38	21.385	21.38	0
2023-11-28 08:41:41	21.37	21.382	21.37	0
2023-11-28 08:51:50	21.38	21.38	21.38	0
2023-11-28 09:02:01	21.37	21.378	21.37	0
2023-11-28 09:12:11	21.37	21.377	21.37	0
2023-11-28 09:21:11	21.37	21.376	21.37	0
2023-11-28 09:31:11	21.37	21.375	21.37	0
2023-11-28 09:41:11	21.37	21.374	21.37	0
2023-11-28 09:51:12	21.37	21.373	21.37	0
2023-11-28 10:01:11	21.37	21.372	21.37	0
2023-11-28 10:11:17	21.37	21.371	21.37	0
2023-11-28 10:21:21	21.37	21.371	21.37	0
2023-11-28 10:31:31	21.37	21.37	21.37	0
2023-11-28 10:41:41	21.37	21.37	21.37	0
2023-11-28 10:51:51	21.37	21.37	21.37	0
2023-11-28 11:02:00	21.37	21.37	21.37	0
2023-11-28 11:12:06	21.36	21.369	21.36	0
2023-11-28 11:22:11	21.36	21.368	21.36	0
2023-11-28 11:31:12	21.36	21.367	21.36	0
2023-11-28 11:41:11	21.37	21.367	21.37	0
2023-11-28 11:51:11	21.36	21.366	21.36	0
2023-11-28 12:01:11	21.36	21.365	21.36	0
2023-11-28 12:11:11	21.36	21.364	21.36	0
2023-11-28 12:21:21	21.35	21.362	21.35	0
2023-11-28 12:31:27	21.37	21.362	21.37	0
2023-11-28 12:41:30	21.37	21.362	21.37	0
2023-11-28 12:51:41	21.36	21.362	21.36	0
2023-11-28 13:01:50	21.36	21.362	21.36	0
2023-11-28 13:12:01	21.37	21.363	21.37	0
2023-11-28 13:22:12	21.36	21.362	21.36	0
2023-11-28 13:31:12	21.37	21.363	21.37	0
2023-11-28 13:41:12	21.4	21.367	21.4	0
2023-11-28 13:51:10	21.41	21.372	21.41	0
2023-11-28 14:01:11	21.44	21.381	21.44	0
2023-11-28 14:11:11	21.42	21.386	21.42	0
2023-11-28 14:21:21	21.42	21.391	21.42	0
2023-11-28 14:31:27	21.41	21.396	21.41	0
2023-11-28 14:41:31	21.41	21.401	21.41	0
2023-11-28 14:51:41	21.41	21.405	21.41	0
2023-11-28 15:01:51	21.41	21.41	21.41	0
2023-11-28 15:11:57	21.41	21.414	21.41	0
2023-11-28 15:21:57	21.4	21.414	21.4	0
2023-11-28 15:32:00	21.41	21.414	21.41	0
2023-11-28 15:42:11	21.4	21.41	21.4	0
2023-11-28 15:51:12	21.4	21.408	21.4	0
2023-11-28 16:01:11	21.4	21.406	21.4	0
2023-11-28 16:11:11	21.39	21.404	21.39	0
2023-11-28 16:21:13	21.39	21.402	21.39	0
2023-11-28 16:31:11	21.4	21.401	21.4	0
2023-11-28 16:41:21	21.39	21.399	21.39	0
2023-11-28 16:51:27	21.4	21.398	21.4	0
2023-11-28 17:01:41	21.39	21.397	21.39	0
2023-11-28 17:11:50	21.38	21.394	21.38	0
2023-11-28 17:22:01	21.38	21.392	21.38	0
2023-11-28 17:32:11	21.38	21.39	21.38	0
2023-11-28 17:41:12	21.38	21.388	21.38	0
2023-11-28 17:51:12	21.37	21.386	21.37	0
2023-11-28 18:01:11	21.38	21.385	21.38	0
2023-11-28 18:11:11	21.37	21.382	21.37	0
2023-11-28 18:21:10	21.36	21.379	21.36	0
2023-11-28 18:31:23	21.37	21.376	21.37	0
2023-11-28 18:41:27	21.36	21.373	21.36	0
2023-11-28 18:51:37	21.36	21.371	21.36	0
2023-11-28 19:01:41	21.36	21.369	21.36	0
2023-11-28 19:11:51	21.35	21.366	21.35	0
2023-11-28 19:22:01	21.36	21.364	21.36	0
2023-11-28 19:32:11	21.35	21.362	21.35	0
2023-11-28 19:41:11	21.35	21.359	21.35	0
2023-11-28 19:51:11	21.35	21.357	21.35	0
2023-11-28 20:01:11	21.35	21.356	21.35	0
2023-11-28 20:11:11	21.34	21.353	21.34	0
2023-11-28 20:21:12	21.34	21.351	21.34	0
2023-11-28 20:31:21	21.34	21.349	21.34	0
2023-11-28 20:41:31	21.34	21.347	21.34	0
2023-11-28 20:51:41	21.33	21.345	21.33	0
2023-11-28 21:01:51	21.34	21.343	21.34	0
2023-11-28 21:12:01	21.33	21.341	21.33	0
2023-11-28 21:22:11	21.33	21.339	21.33	0
2023-11-28 21:31:12	21.33	21.337	21.33	0
2023-11-28 21:41:11	21.32	21.334	21.32	0
2023-11-28 21:51:11	21.32	21.332	21.32	0
2023-11-28 22:01:11	21.33	21.331	21.33	0
2023-11-28 22:11:11	21.32	21.329	21.32	0
2023-11-28 22:21:21	21.32	21.327	21.32	0
2023-11-28 22:31:31	21.32	21.326	21.32	0
2023-11-28 22:41:40	21.31	21.323	21.31	0
2023-11-28 22:51:50	21.32	21.322	21.32	0
2023-11-28 23:02:01	21.32	21.321	21.32	0
2023-11-28 23:12:11	21.31	21.319	21.31	0
2023-11-28 23:21:11	21.31	21.318	21.31	0
2023-11-28 23:31:11	21.3	21.316	21.3	0
2023-11-28 23:41:11	21.31	21.314	21.31	0
2023-11-28 23:51:11	21.3	21.312	21.3	0
2023-11-29 00:01:10	21.3	21.31	21.3	0
2023-11-29 00:11:21	21.31	21.309	21.31	0
2023-11-29 00:21:31	21.3	21.308	21.3	0
2023-11-29 00:31:41	21.3	21.306	21.3	0
2023-11-29 00:41:51	21.3	21.304	21.3	0
2023-11-29 00:52:01	21.29	21.302	21.29	0
2023-11-29 01:02:06	21.3	21.301	21.3	0
2023-11-29 01:12:11	21.29	21.3	21.29	0
2023-11-29 01:21:11	21.3	21.299	21.3	0
2023-11-29 01:31:11	21.29	21.298	21.29	0
2023-11-29 01:41:12	21.28	21.296	21.28	0
2023-11-29 01:51:10	21.3	21.295	21.3	0
2023-11-29 02:01:11	21.28	21.293	21.28	0
2023-11-29 02:11:21	21.28	21.291	21.28	0
2023-11-29 02:21:32	21.29	21.29	21.29	0
2023-11-29 02:31:41	21.28	21.289	21.28	0
2023-11-29 02:41:51	21.28	21.287	21.28	0
2023-11-29 02:52:01	21.28	21.286	21.28	0
2023-11-29 03:02:11	21.27	21.283	21.27	0
2023-11-29 03:11:11	21.28	21.282	21.28	0
2023-11-29 03:21:11	21.27	21.281	21.27	0
2023-11-29 03:31:11	21.29	21.28	21.29	0
2023-11-29 03:41:11	21.27	21.279	21.27	0
2023-11-29 03:51:14	21.27	21.278	21.27	0
2023-11-29 04:01:21	21.27	21.276	21.27	0
2023-11-29 04:11:30	21.26	21.274	21.26	0
2023-11-29 04:21:41	21.27	21.273	21.27	0
2023-11-29 04:31:51	21.28	21.273	21.28	0
2023-11-29 04:42:01	21.26	21.272	21.26	0
2023-11-29 04:52:13	21.26	21.27	21.26	0
2023-11-29 05:01:11	21.27	21.27	21.27	0
2023-11-29 05:11:12	21.27	21.268	21.27	0
2023-11-29 05:21:11	21.26	21.267	21.26	0
2023-11-29 05:31:12	21.25	21.265	21.25	0
2023-11-29 05:41:12	21.25	21.263	21.25	0
2023-11-29 05:51:17	21.25	21.262	21.25	0
2023-11-29 06:01:19	21.26	21.261	21.26	0
2023-11-29 06:11:31	21.25	21.258	21.25	0
2023-11-29 06:21:41	21.25	21.257	21.25	0
2023-11-29 06:31:51	21.25	21.256	21.25	0
2023-11-29 06:42:01	21.25	21.254	21.25	0
2023-11-29 06:52:11	21.25	21.252	21.25	0
2023-11-29 07:01:10	21.24	21.25	21.24	0
2023-11-29 07:11:11	21.24	21.249	21.24	0
2023-11-29 07:21:12	21.24	21.248	21.24	0
2023-11-29 07:31:11	21.24	21.247	21.24	0
2023-11-29 07:41:11	21.25	21.246	21.25	0
2023-11-29 07:51:17	21.24	21.245	21.24	0
2023-11-29 08:01:17	21.24	21.244	21.24	0
2023-11-29 08:11:30	21.24	21.243	21.24	0
2023-11-29 08:21:37	21.23	21.241	21.23	0
2023-11-29 08:31:42	21.24	21.24	21.24	0
2023-11-29 08:41:51	21.23	21.239	21.23	0
2023-11-29 08:51:57	21.24	21.239	21.24	0
2023-11-29 09:02:01	21.23	21.238	21.23	0
2023-11-29 09:12:12	21.29	21.243	21.29	0
2023-11-29 09:21:12	21.27	21.245	21.27	0
2023-11-29 09:31:12	21.25	21.246	21.25	0
2023-11-29 09:41:11	21.25	21.247	21.25	0
2023-11-29 09:51:11	21.25	21.248	21.25	0
2023-11-29 10:01:11	21.26	21.251	21.26	0
2023-11-29 10:11:21	21.25	21.252	21.25	0
2023-11-29 10:21:32	21.24	21.253	21.24	0
2023-11-29 10:31:41	21.26	21.255	21.26	0
2023-11-29 10:41:51	21.24	21.256	21.24	0
2023-11-29 10:52:01	21.25	21.252	21.25	0
2023-11-29 11:02:11	21.25	21.25	21.25	0
2023-11-29 11:11:11	21.24	21.249	21.24	0
2023-11-29 11:21:11	21.24	21.248	21.24	0
2023-11-29 11:31:12	21.24	21.247	21.24	0
2023-11-29 11:41:12	21.25	21.246	21.25	0
2023-11-29 11:51:11	21.24	21.245	21.24	0
2023-11-29 12:01:17	21.24	21.245	21.24	0
2023-11-29 12:11:22	21.24	21.243	21.24	0
2023-11-29 12:21:28	21.24	21.243	21.24	0
2023-11-29 12:31:42	21.25	21.243	21.25	0
2023-11-29 12:41:51	21.24	21.242	21.24	0
2023-11-29 12:51:57	21.24	21.242	21.24	0
2023-11-29 13:02:01	21.23	21.241	21.23	0
2023-11-29 13:12:11	21.24	21.241	21.24	0
2023-11-29 13:21:11	21.23	21.239	21.23	0
2023-11-29 13:31:12	21.23	21.238	21.23	0
2023-11-29 13:41:11	21.24	21.238	21.24	0
2023-11-29 13:51:11	21.23	21.237	21.23	0
2023-11-29 14:01:10	21.23	21.236	21.23	0
2023-11-29 14:11:21	21.23	21.234	21.23	0
2023-11-29 14:21:31	21.24	21.234	21.24	0
2023-11-29 14:31:42	21.23	21.233	21.23	0
2023-11-29 14:41:51	21.23	21.233	21.23	0
2023-11-29 14:52:01	21.23	21.232	21.23	0
2023-11-29 15:02:11	21.23	21.232	21.23	0
2023-11-29 15:11:11	21.23	21.232	21.23	0
2023-11-29 15:21:12	21.22	21.23	21.22	0
2023-11-29 15:31:11	21.23	21.23	21.23	0
2023-11-29 15:41:11	21.22	21.229	21.22	0
2023-11-29 15:51:12	21.22	21.228	21.22	0
2023-11-29 16:01:20	21.22	21.226	21.22	0
2023-11-29 16:11:31	21.22	21.225	21.22	0
2023-11-29 16:21:41	21.22	21.224	21.22	0
2023-11-29 16:31:51	21.22	21.223	21.22	0
2023-11-29 16:42:01	21.21	21.221	21.21	0
2023-11-29 16:52:11	21.21	21.219	21.21	0
2023-11-29 17:01:14	21.21	21.218	21.21	0
2023-11-29 17:11:11	21.21	21.216	21.21	0
2023-11-29 17:21:11	21.21	21.215	21.21	0
2023-11-29 17:31:12	21.21	21.214	21.21	0
2023-11-29 17:41:11	21.21	21.213	21.21	0
2023-11-29 17:51:20	21.21	21.212	21.21	0
2023-11-29 18:01:30	21.2	21.21	21.2	0
2023-11-29 18:11:41	21.21	21.209	21.21	0
2023-11-29 18:21:51	21.2	21.208	21.2	0
2023-11-29 18:32:01	21.21	21.208	21.21	0
2023-11-29 18:42:08	21.2	21.207	21.2	0
2023-11-29 18:51:12	21.2	21.206	21.2	0
2023-11-29 19:01:10	21.2	21.205	21.2	0
2023-11-29 19:11:12	21.21	21.205	21.21	0
2023-11-29 19:21:11	21.2	21.204	21.2	0
2023-11-29 19:31:11	21.2	21.203	21.2	0
2023-11-29 19:41:22	21.19	21.202	21.19	0
2023-11-29 19:51:31	21.2	21.201	21.2	0
2023-11-29 20:01:41	21.19	21.2	21.19	0
2023-11-29 20:11:52	21.2	21.199	21.2	0
2023-11-29 20:21:57	21.19	21.198	21.19	0
2023-11-29 20:32:01	21.19	21.197	21.19	0
2023-11-29 20:42:10	21.2	21.197	21.2	0
2023-11-29 20:51:12	21.2	21.196	21.2	0
2023-11-29 21:01:11	21.19	21.195	21.19	0
2023-11-29 21:11:11	21.18	21.193	21.18	0
2023-11-29 21:21:11	21.19	21.193	21.19	0
2023-11-29 21:31:11	21.18	21.191	21.18	0
2023-11-29 21:41:21	21.18	21.19	21.18	0
2023-11-29 21:51:31	21.18	21.188	21.18	0
2023-11-29 22:01:41	21.17	21.186	21.17	0
2023-11-29 22:11:51	21.18	21.185	21.18	0
2023-11-29 22:22:01	21.18	21.183	21.18	0
2023-11-29 22:32:11	21.19	21.182	21.19	0
2023-11-29 22:41:11	21.17	21.18	21.17	0
2023-11-29 22:51:11	21.17	21.179	21.17	0
2023-11-29 23:01:10	21.18	21.178	21.18	0
2023-11-29 23:11:11	21.16	21.176	21.16	0
2023-11-29 23:21:11	21.17	21.175	21.17	0
2023-11-29 23:31:21	21.16	21.173	21.16	0
2023-11-29 23:41:31	21.16	21.172	21.16	0
2023-11-29 23:51:41	21.16	21.17	21.16	0
2023-11-30 00:01:51	21.16	21.168	21.16	0
2023-11-30 00:12:00	21.15	21.164	21.15	0
2023-11-30 00:22:11	21.15	21.162	21.15	0
2023-11-30 00:31:11	21.16	21.161	21.16	0
2023-11-30 00:41:11	21.16	21.159	21.16	0
2023-11-30 00:51:12	21.15	21.158	21.15	0
2023-11-30 01:01:11	21.14	21.155	21.14	0
2023-11-30 01:11:12	21.15	21.154	21.15	0
2023-11-30 01:21:21	21.14	21.152	21.14	0
2023-11-30 01:31:32	21.14	21.15	21.14	0
2023-11-30 01:41:41	21.15	21.149	21.15	0
2023-11-30 01:51:51	21.14	21.148	21.14	0
2023-11-30 02:02:01	21.13	21.146	21.13	0
2023-11-30 02:12:12	21.14	21.144	21.14	0
2023-11-30 02:21:12	21.13	21.141	21.13	0
2023-11-30 02:31:11	21.13	21.139	21.13	0
2023-11-30 02:41:11	21.13	21.138	21.13	0
2023-11-30 02:51:11	21.14	21.137	21.14	0
2023-11-30 03:01:12	21.13	21.136	21.13	0
2023-11-30 03:11:22	21.13	21.135	21.13	0
2023-11-30 03:21:31	21.13	21.133	21.13	0
2023-11-30 03:31:41	21.12	21.131	21.12	0
2023-11-30 03:41:51	21.13	21.131	21.13	0
2023-11-30 03:52:01	21.12	21.129	21.12	0
2023-11-30 04:02:11	21.13	21.129	21.13	0
2023-11-30 04:11:10	21.12	21.128	21.12	0
2023-11-30 04:21:11	21.12	21.127	21.12	0
2023-11-30 04:31:11	21.14	21.127	21.14	0
2023-11-30 04:41:11	21.12	21.126	21.12	0
2023-11-30 04:51:10	21.12	21.125	21.12	0
2023-11-30 05:01:21	21.14	21.126	21.14	0
2023-11-30 05:11:31	21.12	21.126	21.12	0
2023-11-30 05:21:42	21.12	21.125	21.12	0
2023-11-30 05:31:51	21.13	21.126	21.13	0
2023-11-30 05:42:02	21.13	21.126	21.13	0
2023-11-30 05:52:11	21.12	21.126	21.12	0
2023-11-30 06:01:11	21.12	21.126	21.12	0
2023-11-30 06:11:11	21.12	21.124	21.12	0
2023-11-30 06:21:11	21.11	21.123	21.11	0
2023-11-30 06:31:11	21.13	21.124	21.13	0
2023-11-30 06:41:12	21.11	21.121	21.11	0
2023-11-30 06:51:22	21.12	21.121	21.12	0
2023-11-30 07:01:31	21.11	21.12	21.11	0
2023-11-30 07:11:41	21.13	21.12	21.13	0
2023-11-30 07:21:51	21.11	21.118	21.11	0
2023-11-30 07:32:01	21.11	21.117	21.11	0
2023-11-30 07:42:11	21.15	21.12	21.15	0
2023-11-30 07:51:11	21.14	21.122	21.14	0
2023-11-30 08:01:12	21.13	21.124	21.13	0
2023-11-30 08:11:10	21.14	21.125	21.14	0
2023-11-30 08:21:11	21.14	21.128	21.14	0
2023-11-30 08:31:12	21.12	21.128	21.12	0
2023-11-30 08:41:20	21.14	21.131	21.14	0
2023-11-30 08:51:32	21.12	21.13	21.12	0
2023-11-30 09:01:41	21.12	21.131	21.12	0
2023-11-30 09:11:51	21.12	21.132	21.12	0
2023-11-30 09:22:01	21.14	21.131	21.14	0
2023-11-30 09:32:07	21.12	21.129	21.12	0
2023-11-30 09:42:11	21.12	21.128	21.12	0
2023-11-30 09:51:11	21.12	21.126	21.12	0
2023-11-30 10:01:11	21.12	21.124	21.12	0
2023-11-30 10:11:12	21.12	21.124	21.12	0
2023-11-30 10:21:11	21.11	21.121	21.11	0
2023-11-30 10:31:12	21.13	21.122	21.13	0
2023-11-30 10:41:21	21.12	21.122	21.12	0
2023-11-30 10:51:30	21.12	21.122	21.12	0
2023-11-30 11:01:41	21.12	21.12	21.12	0
2023-11-30 11:11:52	21.12	21.12	21.12	0
2023-11-30 11:22:01	21.11	21.119	21.11	0
2023-11-30 11:32:11	21.13	21.12	21.13	0
2023-11-30 11:41:10	21.12	21.12	21.12	0
2023-11-30 11:51:11	21.12	21.12	21.12	0
2023-11-30 12:01:11	21.13	21.122	21.13	0
2023-11-30 12:11:11	21.12	21.121	21.12	0
2023-11-30 12:21:11	21.12	21.121	21.12	0
2023-11-30 12:31:20	21.12	21.121	21.12	0
2023-11-30 12:41:31	21.13	21.122	21.13	0
2023-11-30 12:51:42	21.12	21.122	21.12	0
2023-11-30 13:01:51	21.12	21.123	21.12	0
2023-11-30 13:12:02	21.13	21.123	21.13	0
2023-11-30 13:22:11	21.12	21.123	21.12	0
2023-11-30 13:31:11	21.12	21.123	21.12	0
2023-11-30 13:41:11	21.14	21.124	21.14	0
2023-11-30 13:51:11	21.12	21.124	21.12	0
2023-11-30 14:01:11	21.13	21.125	21.13	0
2023-11-30 14:11:12	21.13	21.126	21.13	0
2023-11-30 14:21:21	21.13	21.126	21.13	0
2023-11-30 14:31:31	21.13	21.127	21.13	0
2023-11-30 14:41:41	21.12	21.127	21.12	0
2023-11-30 14:51:51	21.14	21.128	21.14	0
2023-11-30 15:02:02	21.12	21.128	21.12	0
2023-11-30 15:12:14	21.13	21.129	21.13	0
2023-11-30 15:21:12	21.14	21.129	21.14	0
2023-11-30 15:31:11	21.13	21.13	21.13	0
2023-11-30 15:41:11	21.13	21.13	21.13	0
2023-11-30 15:51:14	21.14	21.131	21.14	0
2023-11-30 16:01:11	21.12	21.13	21.12	0
2023-11-30 16:11:22	21.13	21.13	21.13	0
2023-11-30 16:21:31	21.14	21.132	21.14	0
2023-11-30 16:31:41	21.12	21.13	21.12	0
2023-11-30 16:41:51	21.12	21.13	21.12	0
2023-11-30 16:52:00	21.12	21.129	21.12	0
2023-11-30 17:02:11	21.12	21.127	21.12	0
2023-11-30 17:11:11	21.11	21.125	21.11	0
2023-11-30 17:21:12	21.12	21.124	21.12	0
2023-11-30 17:31:11	21.12	21.122	21.12	0
2023-11-30 17:41:11	21.12	21.122	21.12	0
2023-11-30 17:51:11	21.11	21.12	21.11	0
2023-11-30 18:01:21	21.13	21.119	21.13	0
2023-11-30 18:11:27	21.11	21.118	21.11	0
2023-11-30 18:21:31	21.11	21.117	21.11	0
2023-11-30 18:31:38	21.11	21.116	21.11	0
2023-11-30 18:41:42	21.11	21.115	21.11	0
2023-11-30 18:51:52	21.11	21.115	21.11	0
2023-11-30 19:02:01	21.11	21.114	21.11	0
2023-11-30 19:12:11	21.1	21.112	21.1	0
2023-11-30 19:21:11	21.1	21.11	21.1	0
2023-11-30 19:31:11	21.12	21.111	21.12	0
2023-11-30 19:41:11	21.1	21.108	21.1	0
2023-11-30 19:51:10	21.1	21.107	21.1	0
2023-11-30 20:01:11	21.1	21.106	21.1	0
2023-11-30 20:11:21	21.11	21.106	21.11	0
2023-11-30 20:21:31	21.09	21.104	21.09	0
2023-11-30 20:31:41	21.09	21.102	21.09	0
2023-11-30 20:41:51	21.09	21.1	21.09	0
2023-11-30 20:52:01	21.1	21.1	21.1	0
2023-11-30 21:02:10	21.09	21.099	21.09	0
2023-11-30 21:11:11	21.09	21.096	21.09	0
2023-11-30 21:21:11	21.1	21.096	21.1	0
2023-11-30 21:31:11	21.09	21.095	21.09	0
2023-11-30 21:41:11	21.08	21.093	21.08	0
2023-11-30 21:51:12	21.09	21.091	21.09	0
2023-11-30 22:01:21	21.08	21.09	21.08	0
2023-11-30 22:11:31	21.09	21.09	21.09	0
2023-11-30 22:21:41	21.08	21.089	21.08	0
2023-11-30 22:31:51	21.08	21.087	21.08	0
2023-11-30 22:42:01	21.08	21.086	21.08	0
2023-11-30 22:52:12	21.08	21.085	21.08	0
2023-11-30 23:01:12	21.09	21.084	21.09	0
2023-11-30 23:11:11	21.07	21.082	21.07	0
2023-11-30 23:21:11	21.08	21.082	21.08	0
2023-11-30 23:31:11	21.08	21.081	21.08	0
2023-11-30 23:41:11	21.08	21.081	21.08	0
2023-11-30 23:51:21	21.07	21.079	21.07	0
2023-12-01 00:01:32	21.08	21.079	21.08	0
2023-12-01 00:11:42	21.07	21.078	21.07	0
2023-12-01 00:21:51	21.08	21.078	21.08	0
2023-12-01 00:32:01	21.08	21.078	21.08	0
2023-12-01 00:42:11	21.07	21.076	21.07	0
2023-12-01 00:51:11	21.07	21.076	21.07	0
2023-12-01 01:01:11	21.07	21.075	21.07	0
2023-12-01 01:11:10	21.08	21.075	21.08	0
2023-12-01 01:21:11	21.07	21.074	21.07	0
2023-12-01 01:31:10	21.07	21.074	21.07	0
2023-12-01 01:41:21	21.07	21.073	21.07	0
2023-12-01 01:51:30	21.06	21.072	21.06	0
2023-12-01 02:01:41	21.07	21.071	21.07	0
2023-12-01 02:11:51	21.06	21.069	21.06	0
2023-12-01 02:22:01	21.07	21.069	21.07	0
2023-12-01 02:32:11	21.06	21.068	21.06	0
2023-12-01 02:41:11	21.07	21.068	21.07	0
2023-12-01 02:51:11	21.07	21.067	21.07	0
2023-12-01 03:01:11	21.07	21.067	21.07	0
2023-12-01 03:11:11	21.06	21.066	21.06	0
2023-12-01 03:21:11	21.08	21.067	21.08	0
2023-12-01 03:31:21	21.06	21.067	21.06	0
2023-12-01 03:41:32	21.06	21.066	21.06	0
2023-12-01 03:51:41	21.07	21.067	21.07	0
2023-12-01 04:01:52	21.07	21.067	21.07	0
2023-12-01 04:12:01	21.06	21.067	21.06	0
2023-12-01 04:22:11	21.08	21.068	21.08	0
2023-12-01 04:31:10	21.06	21.067	21.06	0
2023-12-01 04:41:11	21.06	21.066	21.06	0
2023-12-01 04:51:11	21.06	21.066	21.06	0
2023-12-01 05:01:11	21.06	21.064	21.06	0
2023-12-01 05:11:12	21.06	21.064	21.06	0
2023-12-01 05:21:22	21.06	21.064	21.06	0
2023-12-01 05:31:32	21.07	21.064	21.07	0
2023-12-01 05:41:42	21.06	21.063	21.06	0
2023-12-01 05:51:51	21.06	21.063	21.06	0
2023-12-01 06:02:02	21.06	21.061	21.06	0
2023-12-01 06:12:11	21.05	21.06	21.05	0
2023-12-01 06:21:12	21.06	21.06	21.06	0
2023-12-01 06:31:11	21.07	21.061	21.07	0
2023-12-01 06:41:11	21.07	21.062	21.07	0
2023-12-01 06:51:10	21.05	21.061	21.05	0
2023-12-01 07:01:12	21.05	21.06	21.05	0
2023-12-01 07:11:22	21.06	21.059	21.06	0
2023-12-01 07:21:32	21.05	21.058	21.05	0
2023-12-01 07:31:41	21.09	21.061	21.09	0
2023-12-01 07:41:52	21.1	21.065	21.1	0
2023-12-01 07:52:00	21.08	21.068	21.08	0
2023-12-01 08:02:11	21.08	21.07	21.08	0
2023-12-01 08:11:12	21.09	21.072	21.09	0
2023-12-01 08:21:11	21.07	21.072	21.07	0
2023-12-01 08:31:11	21.07	21.074	21.07	0
2023-12-01 08:41:12	21.08	21.077	21.08	0
2023-12-01 08:51:11	21.08	21.079	21.08	0
2023-12-01 09:01:21	21.07	21.081	21.07	0
2023-12-01 09:11:31	21.07	21.079	21.07	0
2023-12-01 09:21:41	21.08	21.077	21.08	0
2023-12-01 09:31:52	21.07	21.076	21.07	0
2023-12-01 09:42:01	21.07	21.075	21.07	0
2023-12-01 09:52:12	21.08	21.074	21.08	0
2023-12-01 10:01:11	21.07	21.074	21.07	0
2023-12-01 10:11:11	21.07	21.074	21.07	0
2023-12-01 10:21:11	21.06	21.072	21.06	0
2023-12-01 10:31:11	21.08	21.072	21.08	0
2023-12-01 10:41:11	21.06	21.071	21.06	0
2023-12-01 10:51:21	21.08	21.072	21.08	0
2023-12-01 11:01:31	21.08	21.072	21.08	0
2023-12-01 11:11:41	21.07	21.072	21.07	0
2023-12-01 11:21:51	21.07	21.072	21.07	0
2023-12-01 11:32:00	21.08	21.072	21.08	0
2023-12-01 11:42:12	21.07	21.072	21.07	0
2023-12-01 11:51:12	21.07	21.072	21.07	0
2023-12-01 12:01:11	21.07	21.073	21.07	0
2023-12-01 12:11:11	21.07	21.072	21.07	0
2023-12-01 12:21:10	21.07	21.073	21.07	0
2023-12-01 12:31:12	21.07	21.072	21.07	0
2023-12-01 12:41:21	21.08	21.072	21.08	0
2023-12-01 12:52:11	21.07	21.072	21.07	0
2023-12-01 13:01:42	21.06	21.071	21.06	0
2023-12-01 13:11:51	21.08	21.071	21.08	0
2023-12-01 13:22:01	21.07	21.071	21.07	0
2023-12-01 13:32:11	21.07	21.071	21.07	0
2023-12-01 13:41:11	21.08	21.072	21.08	0
2023-12-01 13:51:11	21.07	21.072	21.07	0
2023-12-01 14:01:11	21.07	21.072	21.07	0
2023-12-01 14:11:11	21.06	21.071	21.06	0
2023-12-01 14:21:11	21.07	21.07	21.07	0
2023-12-01 14:31:20	21.06	21.069	21.06	0
2023-12-01 14:41:31	21.07	21.07	21.07	0
2023-12-01 14:51:41	21.07	21.069	21.07	0
2023-12-01 15:01:51	21.06	21.068	21.06	0
2023-12-01 15:12:01	21.06	21.067	21.06	0
2023-12-01 15:22:11	21.08	21.067	21.08	0
2023-12-01 15:31:11	21.06	21.066	21.06	0
2023-12-01 15:41:13	21.06	21.065	21.06	0
2023-12-01 15:51:11	21.06	21.065	21.06	0
2023-12-01 16:01:12	21.06	21.064	21.06	0
2023-12-01 16:11:10	21.06	21.064	21.06	0
2023-12-01 16:21:21	21.06	21.063	21.06	0
2023-12-01 16:31:30	21.06	21.062	21.06	0
2023-12-01 16:41:41	21.06	21.062	21.06	0
2023-12-01 16:51:51	21.05	21.061	21.05	0
2023-12-01 17:02:01	21.06	21.059	21.06	0
2023-12-01 17:12:11	21.05	21.058	21.05	0
2023-12-01 17:21:11	21.05	21.057	21.05	0
2023-12-01 17:31:10	21.06	21.057	21.06	0
2023-12-01 17:41:12	21.05	21.056	21.05	0
2023-12-01 17:51:11	21.05	21.055	21.05	0
2023-12-01 18:01:14	21.05	21.054	21.05	0
2023-12-01 18:11:22	21.04	21.052	21.04	0
2023-12-01 18:21:31	21.06	21.052	21.06	0
2023-12-01 18:31:42	21.04	21.051	21.04	0
2023-12-01 18:41:51	21.05	21.05	21.05	0
2023-12-01 18:52:01	21.04	21.049	21.04	0
2023-12-01 19:02:12	21.04	21.048	21.04	0
2023-12-01 19:11:11	21.04	21.046	21.04	0
2023-12-01 19:21:11	21.04	21.045	21.04	0
2023-12-01 19:31:12	21.04	21.044	21.04	0
2023-12-01 19:41:11	21.05	21.044	21.05	0
2023-12-01 19:51:10	21.03	21.043	21.03	0
2023-12-01 20:01:20	21.04	21.041	21.04	0
2023-12-01 20:11:31	21.03	21.04	21.03	0
2023-12-01 20:21:41	21.04	21.039	21.04	0
2023-12-01 20:31:52	21.03	21.038	21.03	0
2023-12-01 20:42:03	21.04	21.038	21.04	0
2023-12-01 20:52:11	21.03	21.037	21.03	0
2023-12-01 21:01:11	21.03	21.036	21.03	0
2023-12-01 21:11:11	21.03	21.035	21.03	0
2023-12-01 21:21:11	21.04	21.034	21.04	0
2023-12-01 21:31:12	21.03	21.034	21.03	0
2023-12-01 21:41:12	21.02	21.032	21.02	0
2023-12-01 21:51:21	21.02	21.031	21.02	0
2023-12-01 22:01:30	21.02	21.029	21.02	0
2023-12-01 22:11:40	21.02	21.028	21.02	0
2023-12-01 22:21:52	21.02	21.026	21.02	0
2023-12-01 22:32:01	21.02	21.025	21.02	0
2023-12-01 22:42:11	21.02	21.024	21.02	0
2023-12-01 22:51:12	21.02	21.023	21.02	0
2023-12-01 23:01:11	21.03	21.022	21.03	0
2023-12-01 23:11:10	21.02	21.021	21.02	0
2023-12-01 23:21:10	21.02	21.021	21.02	0
2023-12-01 23:31:10	21.03	21.022	21.03	0
2023-12-01 23:41:22	21.02	21.022	21.02	0
2023-12-01 23:51:31	21.01	21.021	21.01	0
2023-12-02 00:01:41	21.02	21.021	21.02	0
2023-12-02 00:11:50	21.01	21.02	21.01	0
2023-12-02 00:22:01	21.02	21.02	21.02	0
2023-12-02 00:32:11	21.01	21.019	21.01	0
2023-12-02 00:41:12	21.02	21.018	21.02	0
2023-12-02 00:51:12	21.01	21.017	21.01	0
2023-12-02 01:01:11	21.02	21.017	21.02	0
2023-12-02 01:11:11	21.02	21.016	21.02	0
2023-12-02 01:21:11	21.01	21.015	21.01	0
2023-12-02 01:31:22	21.01	21.015	21.01	0
2023-12-02 01:41:31	21.02	21.015	21.02	0
2023-12-02 01:51:41	21.01	21.015	21.01	0
2023-12-02 02:01:51	21.01	21.014	21.01	0
2023-12-02 02:12:02	21.01	21.014	21.01	0
2023-12-02 02:31:11	21.01	21.013	21.01	0
2023-12-02 02:41:10	21.02	21.014	21.02	0
2023-12-02 02:51:11	21.01	21.013	21.01	0
2023-12-02 03:01:11	21	21.011	21	0
2023-12-02 03:11:11	21.01	21.011	21.01	0
2023-12-02 03:21:21	21	21.01	21	0
2023-12-02 03:31:31	21	21.008	21	0
2023-12-02 03:41:40	21.01	21.008	21.01	0
2023-12-02 03:51:51	21	21.007	21	0
2023-12-02 04:02:01	21	21.006	21	0
2023-12-02 04:12:10	21	21.005	21	0
2023-12-02 04:21:11	21	21.003	21	0
2023-12-02 04:31:11	21	21.002	21	0
2023-12-02 04:41:12	21	21.002	21	0
2023-12-02 04:51:11	21.01	21.002	21.01	0
2023-12-02 05:01:11	21	21.002	21	0
2023-12-02 05:11:20	20.99	21.001	20.99	0
2023-12-02 05:21:31	21	21	21	0
2023-12-02 05:31:41	21	21	21	0
2023-12-02 05:41:50	20.99	20.999	20.99	0
2023-12-02 05:52:01	21	20.999	21	0
2023-12-02 06:02:11	20.99	20.998	20.99	0
2023-12-02 06:11:10	21	20.998	21	0
2023-12-02 06:21:11	20.99	20.997	20.99	0
2023-12-02 06:31:12	21.01	20.997	21.01	0
2023-12-02 06:41:11	20.99	20.996	20.99	0
2023-12-02 06:51:12	20.99	20.996	20.99	0
2023-12-02 07:01:21	20.98	20.994	20.98	0
2023-12-02 07:11:31	20.99	20.993	20.99	0
2023-12-02 07:21:42	20.99	20.993	20.99	0
2023-12-02 07:31:51	20.99	20.992	20.99	0
2023-12-02 07:42:00	20.99	20.992	20.99	0
2023-12-02 07:52:11	20.99	20.991	20.99	0
2023-12-02 08:01:11	20.99	20.991	20.99	0
2023-12-02 08:11:11	21	20.99	21	0
2023-12-02 08:21:11	20.99	20.99	20.99	0
2023-12-02 08:31:11	20.98	20.989	20.98	0
2023-12-02 08:41:13	20.99	20.99	20.99	0
2023-12-02 08:51:21	20.98	20.989	20.98	0
2023-12-02 09:01:31	20.98	20.988	20.98	0
2023-12-02 09:11:42	20.99	20.988	20.99	0
2023-12-02 09:21:51	20.98	20.987	20.98	0
2023-12-02 09:32:00	20.97	20.985	20.97	0
2023-12-02 09:42:11	20.99	20.985	20.99	0
2023-12-02 09:51:10	20.97	20.982	20.97	0
2023-12-02 10:01:11	20.98	20.981	20.98	0
2023-12-02 10:11:11	20.97	20.98	20.97	0
2023-12-02 10:21:11	20.98	20.979	20.98	0
2023-12-02 10:31:11	20.98	20.979	20.98	0
2023-12-02 10:41:21	20.99	20.98	20.99	0
2023-12-02 10:51:31	20.99	20.98	20.99	0
2023-12-02 11:01:41	20.97	20.979	20.97	0
2023-12-02 11:11:55	20.97	20.979	20.97	0
2023-12-02 11:22:02	20.97	20.977	20.97	0
2023-12-02 11:32:12	20.97	20.977	20.97	0
2023-12-02 11:41:11	20.97	20.976	20.97	0
2023-12-02 11:51:12	20.97	20.976	20.97	0
2023-12-02 12:01:11	20.97	20.975	20.97	0
2023-12-02 12:11:12	20.97	20.974	20.97	0
2023-12-02 12:21:11	20.97	20.972	20.97	0
2023-12-02 12:31:21	20.98	20.971	20.98	0
2023-12-02 12:41:33	20.97	20.971	20.97	0
2023-12-02 12:51:41	20.97	20.971	20.97	0
2023-12-02 13:01:52	20.97	20.971	20.97	0
2023-12-02 13:12:02	20.96	20.97	20.96	0
2023-12-02 13:22:12	20.96	20.969	20.96	0
2023-12-02 13:31:11	20.96	20.968	20.96	0
2023-12-02 13:41:11	20.96	20.967	20.96	0
2023-12-02 13:51:11	20.95	20.965	20.95	0
2023-12-02 14:01:12	20.97	20.965	20.97	0
2023-12-02 14:11:11	20.95	20.962	20.95	0
2023-12-02 14:21:20	20.95	20.96	20.95	0
2023-12-02 14:31:31	20.95	20.958	20.95	0
2023-12-02 14:41:41	20.96	20.957	20.96	0
2023-12-02 14:51:51	20.95	20.956	20.95	0
2023-12-02 15:02:01	20.96	20.956	20.96	0
2023-12-02 15:12:11	20.96	20.956	20.96	0
2023-12-02 15:21:11	20.94	20.954	20.94	0
2023-12-02 15:31:11	20.95	20.954	20.95	0
2023-12-02 15:41:10	20.95	20.952	20.95	0
2023-12-02 15:51:11	20.94	20.951	20.94	0
2023-12-02 16:01:12	20.94	20.95	20.94	0
2023-12-02 16:11:21	20.94	20.949	20.94	0
2023-12-02 16:21:31	20.95	20.948	20.95	0
2023-12-02 16:31:41	20.94	20.947	20.94	0
2023-12-02 16:41:51	20.94	20.945	20.94	0
2023-12-02 17:02:11	20.94	20.943	20.94	0
2023-12-02 17:11:11	20.93	20.942	20.93	0
2023-12-02 17:21:10	20.95	20.942	20.95	0
2023-12-02 17:31:11	20.93	20.94	20.93	0
2023-12-02 17:41:11	20.93	20.939	20.93	0
2023-12-02 17:51:10	20.94	20.939	20.94	0
2023-12-02 18:01:21	20.93	20.938	20.93	0
2023-12-02 18:11:31	20.92	20.935	20.92	0
2023-12-02 18:21:41	20.94	20.935	20.94	0
2023-12-02 18:31:50	20.93	20.934	20.93	0
2023-12-02 18:42:00	20.92	20.932	20.92	0
2023-12-02 18:52:11	20.93	20.932	20.93	0
2023-12-02 19:01:13	20.92	20.929	20.92	0
2023-12-02 19:11:10	20.92	20.928	20.92	0
2023-12-02 19:21:12	20.91	20.926	20.91	0
2023-12-02 19:31:11	20.93	20.925	20.93	0
2023-12-02 19:41:12	20.91	20.923	20.91	0
2023-12-02 19:51:21	20.92	20.923	20.92	0
2023-12-02 20:01:32	20.91	20.92	20.91	0
2023-12-02 20:11:40	20.91	20.918	20.91	0
2023-12-02 20:21:51	20.91	20.917	20.91	0
2023-12-02 20:32:01	20.91	20.915	20.91	0
2023-12-02 20:42:11	20.92	20.915	20.92	0
2023-12-02 20:51:10	20.9	20.913	20.9	0
2023-12-02 21:01:11	20.91	20.913	20.91	0
2023-12-02 21:11:11	20.91	20.911	20.91	0
2023-12-02 21:21:11	20.9	20.91	20.9	0
2023-12-02 21:31:13	20.89	20.907	20.89	0
2023-12-02 21:41:20	20.9	20.906	20.9	0
2023-12-02 21:51:28	20.9	20.905	20.9	0
2023-12-02 22:01:32	20.89	20.903	20.89	0
2023-12-02 22:11:42	20.89	20.901	20.89	0
2023-12-02 22:21:54	20.89	20.898	20.89	0
2023-12-02 22:32:01	20.89	20.897	20.89	0
2023-12-02 22:42:12	20.88	20.894	20.88	0
2023-12-02 22:51:12	20.9	20.893	20.9	0
2023-12-02 23:01:11	20.88	20.891	20.88	0
2023-12-02 23:11:11	20.88	20.89	20.88	0
2023-12-02 23:21:12	20.89	20.889	20.89	0
2023-12-02 23:31:12	20.87	20.886	20.87	0
2023-12-02 23:41:20	20.88	20.885	20.88	0
2023-12-02 23:51:32	20.88	20.884	20.88	0
2023-12-03 00:01:41	20.87	20.882	20.87	0
2023-12-03 00:11:51	20.87	20.88	20.87	0
2023-12-03 00:22:01	20.88	20.88	20.88	0
2023-12-03 00:32:11	20.88	20.878	20.88	0
2023-12-03 00:41:11	20.87	20.877	20.87	0
2023-12-03 00:51:11	20.87	20.876	20.87	0
2023-12-03 01:01:11	20.86	20.873	20.86	0
2023-12-03 01:11:11	20.86	20.872	20.86	0
2023-12-03 01:21:11	20.86	20.87	20.86	0
2023-12-03 01:31:21	20.86	20.868	20.86	0
2023-12-03 01:41:31	20.86	20.867	20.86	0
2023-12-03 01:51:41	20.85	20.865	20.85	0
2023-12-03 02:01:51	20.87	20.864	20.87	0
2023-12-03 02:12:01	20.85	20.861	20.85	0
2023-12-03 02:22:11	20.85	20.859	20.85	0
2023-12-03 02:31:11	20.85	20.857	20.85	0
2023-12-03 02:41:10	20.84	20.855	20.84	0
2023-12-03 02:51:11	20.85	20.854	20.85	0
2023-12-03 03:01:10	20.84	20.852	20.84	0
2023-12-03 03:11:11	20.85	20.851	20.85	0
2023-12-03 03:21:21	20.84	20.849	20.84	0
2023-12-03 03:31:31	20.84	20.848	20.84	0
2023-12-03 03:41:41	20.85	20.846	20.85	0
2023-12-03 03:51:51	20.84	20.845	20.84	0
2023-12-03 04:02:01	20.84	20.844	20.84	0
2023-12-03 04:12:11	20.83	20.842	20.83	0
2023-12-03 04:21:11	20.83	20.841	20.83	0
2023-12-03 04:31:11	20.83	20.839	20.83	0
2023-12-03 04:41:11	20.83	20.838	20.83	0
2023-12-03 04:51:10	20.84	20.837	20.84	0
2023-12-03 05:01:11	20.83	20.836	20.83	0
2023-12-03 05:11:21	20.84	20.836	20.84	0
2023-12-03 05:21:31	20.83	20.834	20.83	0
2023-12-03 05:31:41	20.82	20.832	20.82	0
2023-12-03 05:41:52	20.83	20.831	20.83	0
2023-12-03 05:52:01	20.82	20.83	20.82	0
2023-12-03 06:02:11	20.83	20.83	20.83	0
2023-12-03 06:11:11	20.82	20.829	20.82	0
2023-12-03 06:21:10	20.83	20.829	20.83	0
2023-12-03 06:31:12	20.83	20.828	20.83	0
2023-12-03 06:41:14	20.82	20.827	20.82	0
2023-12-03 06:51:11	20.82	20.825	20.82	0
2023-12-03 07:01:21	20.82	20.824	20.82	0
2023-12-03 07:11:32	20.82	20.824	20.82	0
2023-12-03 07:21:41	20.82	20.823	20.82	0
2023-12-03 07:31:51	20.82	20.823	20.82	0
2023-12-03 07:42:05	20.81	20.821	20.81	0
2023-12-03 07:52:10	20.81	20.82	20.81	0
2023-12-03 08:01:10	20.82	20.819	20.82	0
2023-12-03 08:11:11	20.8	20.816	20.8	0
2023-12-03 08:21:11	20.81	20.815	20.81	0
2023-12-03 08:31:11	20.82	20.815	20.82	0
2023-12-03 08:41:11	20.8	20.813	20.8	0
2023-12-03 08:51:22	20.8	20.811	20.8	0
2023-12-03 09:01:33	20.8	20.809	20.8	0
2023-12-03 09:11:41	20.81	20.808	20.81	0
2023-12-03 09:21:50	20.8	20.807	20.8	0
2023-12-03 09:32:00	20.81	20.807	20.81	0
2023-12-03 09:42:11	20.81	20.806	20.81	0
2023-12-03 09:51:11	20.79	20.805	20.79	0
2023-12-03 10:01:10	20.8	20.804	20.8	0
2023-12-03 10:11:20	20.81	20.803	20.81	0
2023-12-03 10:21:11	20.8	20.803	20.8	0
2023-12-03 10:31:11	20.8	20.803	20.8	0
2023-12-03 10:41:20	20.79	20.802	20.79	0
2023-12-03 10:51:31	20.8	20.801	20.8	0
2023-12-03 11:01:41	20.8	20.801	20.8	0
2023-12-03 11:11:51	20.8	20.8	20.8	0
2023-12-03 11:22:01	20.82	20.801	20.82	0
2023-12-03 11:32:11	20.8	20.802	20.8	0
2023-12-03 11:41:11	20.81	20.803	20.81	0
2023-12-03 11:51:10	20.81	20.803	20.81	0
2023-12-03 12:01:11	20.8	20.803	20.8	0
2023-12-03 12:11:13	20.8	20.803	20.8	0
2023-12-03 12:21:11	20.81	20.805	20.81	0
2023-12-03 12:31:21	20.8	20.805	20.8	0
2023-12-03 12:41:30	20.8	20.805	20.8	0
2023-12-03 12:51:41	20.8	20.805	20.8	0
2023-12-03 13:01:52	20.8	20.803	20.8	0
2023-12-03 13:12:01	20.8	20.803	20.8	0
2023-12-03 13:22:13	20.8	20.802	20.8	0
2023-12-03 13:31:11	20.81	20.802	20.81	0
2023-12-03 13:41:11	20.8	20.802	20.8	0
2023-12-03 13:51:11	20.8	20.802	20.8	0
2023-12-03 14:01:11	20.81	20.802	20.81	0
2023-12-03 14:11:11	20.79	20.801	20.79	0
2023-12-03 14:21:21	20.8	20.801	20.8	0
2023-12-03 14:31:31	20.81	20.802	20.81	0
2023-12-03 14:41:42	20.79	20.801	20.79	0
2023-12-03 14:51:50	20.79	20.8	20.79	0
2023-12-03 15:02:01	20.8	20.8	20.8	0
2023-12-03 15:12:11	20.79	20.798	20.79	0
2023-12-03 15:21:11	20.79	20.797	20.79	0
2023-12-03 15:31:11	20.79	20.796	20.79	0
2023-12-03 15:41:19	20.79	20.794	20.79	0
2023-12-03 15:51:11	20.78	20.793	20.78	0
2023-12-03 16:01:12	20.78	20.791	20.78	0
2023-12-03 16:11:22	20.8	20.79	20.8	0
2023-12-03 16:21:32	20.78	20.789	20.78	0
2023-12-03 16:31:42	20.8	20.79	20.8	0
2023-12-03 16:41:51	20.79	20.789	20.79	0
2023-12-03 16:52:02	20.78	20.788	20.78	0
2023-12-03 17:02:11	20.78	20.787	20.78	0
2023-12-03 17:11:11	20.77	20.785	20.77	0
2023-12-03 17:21:11	20.78	20.784	20.78	0
2023-12-03 17:31:11	20.77	20.783	20.77	0
2023-12-03 17:41:10	20.78	20.783	20.78	0
2023-12-03 17:51:13	20.78	20.781	20.78	0
2023-12-03 18:01:21	20.76	20.779	20.76	0
2023-12-03 18:11:31	20.77	20.776	20.77	0
2023-12-03 18:21:42	20.78	20.775	20.78	0
2023-12-03 18:31:51	20.76	20.773	20.76	0
2023-12-03 18:42:02	20.78	20.773	20.78	0
2023-12-03 18:52:11	20.77	20.773	20.77	0
2023-12-03 19:01:11	20.76	20.771	20.76	0
2023-12-03 19:11:12	20.76	20.77	20.76	0
2023-12-03 19:21:11	20.77	20.769	20.77	0
2023-12-03 19:31:11	20.76	20.767	20.76	0
2023-12-03 19:41:11	20.75	20.766	20.75	0
2023-12-03 19:51:21	20.75	20.764	20.75	0
2023-12-03 20:01:31	20.75	20.761	20.75	0
2023-12-03 20:11:41	20.75	20.76	20.75	0
2023-12-03 20:21:51	20.75	20.757	20.75	0
2023-12-03 20:32:00	20.74	20.754	20.74	0
2023-12-03 20:42:11	20.74	20.752	20.74	0
2023-12-03 20:51:11	20.74	20.75	20.74	0
2023-12-03 21:01:12	20.75	20.748	20.75	0
2023-12-03 21:11:11	20.73	20.745	20.73	0
2023-12-03 21:21:11	20.73	20.743	20.73	0
2023-12-03 21:31:11	20.73	20.741	20.73	0
2023-12-03 21:41:20	20.73	20.739	20.73	0
2023-12-03 21:51:31	20.72	20.736	20.72	0
2023-12-03 22:01:42	20.73	20.734	20.73	0
2023-12-03 22:11:51	20.71	20.731	20.71	0
2023-12-03 22:22:00	20.71	20.728	20.71	0
2023-12-03 22:32:11	20.72	20.726	20.72	0
2023-12-03 22:41:11	20.72	20.723	20.72	0
2023-12-03 22:51:12	20.71	20.721	20.71	0
2023-12-03 23:01:10	20.7	20.718	20.7	0
2023-12-03 23:11:11	20.71	20.716	20.71	0
2023-12-03 23:21:10	20.7	20.713	20.7	0
2023-12-03 23:31:22	20.69	20.71	20.69	0
2023-12-03 23:41:31	20.7	20.707	20.7	0
2023-12-03 23:51:40	20.69	20.705	20.69	0
2023-12-04 00:01:50	20.68	20.702	20.68	0
2023-12-04 00:12:02	20.68	20.698	20.68	0
2023-12-04 00:22:12	20.67	20.693	20.67	0
2023-12-04 00:31:11	20.67	20.689	20.67	0
2023-12-04 00:41:11	20.67	20.686	20.67	0
2023-12-04 00:51:11	20.66	20.681	20.66	0
2023-12-04 01:01:11	20.66	20.677	20.66	0
2023-12-04 01:11:11	20.66	20.674	20.66	0
2023-12-04 01:21:21	20.65	20.669	20.65	0
2023-12-04 01:31:31	20.65	20.665	20.65	0
2023-12-04 01:41:41	20.65	20.662	20.65	0
2023-12-04 01:51:51	20.64	20.658	20.64	0
2023-12-04 02:02:01	20.64	20.655	20.64	0
2023-12-04 02:12:12	20.64	20.652	20.64	0
2023-12-04 02:21:12	20.63	20.648	20.63	0
2023-12-04 02:31:11	20.63	20.645	20.63	0
2023-12-04 02:41:11	20.63	20.642	20.63	0
2023-12-04 02:51:11	20.62	20.638	20.62	0
2023-12-04 03:01:11	20.64	20.637	20.64	0
2023-12-04 03:11:21	20.62	20.634	20.62	0
2023-12-04 03:21:31	20.61	20.63	20.61	0
2023-12-04 03:31:41	20.63	20.629	20.63	0
2023-12-04 03:41:50	20.61	20.626	20.61	0
2023-12-04 03:52:01	20.61	20.623	20.61	0
2023-12-04 04:02:12	20.61	20.621	20.61	0
2023-12-04 04:11:12	20.59	20.617	20.59	0
2023-12-04 04:21:11	20.59	20.613	20.59	0
2023-12-04 04:31:12	20.59	20.61	20.59	0
2023-12-04 04:41:11	20.59	20.605	20.59	0
2023-12-04 04:51:11	20.58	20.601	20.58	0
2023-12-04 05:01:21	20.58	20.598	20.58	0
2023-12-04 05:11:31	20.58	20.593	20.58	0
2023-12-04 05:21:41	20.58	20.59	20.58	0
2023-12-04 05:31:52	20.58	20.587	20.58	0
2023-12-04 05:42:01	20.59	20.585	20.59	0
2023-12-04 05:52:11	20.58	20.584	20.58	0
2023-12-04 06:01:10	20.58	20.583	20.58	0
2023-12-04 06:11:12	20.58	20.582	20.58	0
2023-12-04 06:21:12	20.57	20.58	20.57	0
2023-12-04 06:31:12	20.58	20.58	20.58	0
2023-12-04 06:41:15	20.57	20.579	20.57	0
2023-12-04 06:51:20	20.58	20.579	20.58	0
2023-12-04 07:01:31	20.58	20.579	20.58	0
2023-12-04 07:11:41	20.57	20.578	20.57	0
2023-12-04 07:21:51	20.59	20.578	20.59	0
2023-12-04 07:32:00	20.57	20.577	20.57	0
2023-12-04 07:42:11	20.56	20.575	20.56	0
2023-12-04 07:51:11	20.58	20.575	20.58	0
2023-12-04 08:01:11	20.56	20.574	20.56	0
2023-12-04 08:11:11	20.56	20.572	20.56	0
2023-12-04 08:21:11	20.56	20.571	20.56	0
2023-12-04 08:31:11	20.56	20.569	20.56	0
2023-12-04 08:41:20	20.56	20.567	20.56	0
2023-12-04 08:51:31	20.57	20.567	20.57	0
2023-12-04 09:01:39	20.55	20.563	20.55	0
2023-12-04 09:11:41	20.56	20.562	20.56	0
2023-12-04 09:21:51	20.61	20.567	20.61	0
2023-12-04 09:32:01	20.6	20.569	20.6	0
2023-12-04 09:42:11	20.6	20.573	20.6	0
2023-12-04 09:51:12	20.6	20.577	20.6	0
2023-12-04 10:01:11	20.6	20.581	20.6	0
2023-12-04 10:11:11	20.59	20.584	20.59	0
2023-12-04 10:21:11	20.59	20.587	20.59	0
2023-12-04 10:31:12	20.59	20.589	20.59	0
2023-12-04 10:41:22	20.58	20.592	20.58	0
2023-12-04 10:51:32	20.58	20.594	20.58	0
2023-12-04 11:01:41	20.61	20.594	20.61	0
2023-12-04 11:11:51	20.64	20.598	20.64	0
2023-12-04 11:22:01	20.61	20.599	20.61	0
2023-12-04 11:32:11	20.64	20.603	20.64	0
2023-12-04 11:41:11	20.69	20.612	20.69	0
2023-12-04 11:51:11	20.68	20.621	20.68	0
2023-12-04 12:01:12	20.7	20.632	20.7	0
2023-12-04 12:11:13	20.72	20.645	20.72	0
2023-12-04 12:21:12	20.73	20.66	20.73	0
2023-12-04 12:31:21	20.76	20.678	20.76	0
2023-12-04 12:41:31	20.76	20.693	20.76	0
2023-12-04 12:51:41	20.79	20.708	20.79	0
2023-12-04 13:01:52	20.8	20.727	20.8	0
2023-12-04 13:12:01	20.82	20.745	20.82	0
2023-12-04 13:22:11	20.84	20.76	20.84	0
2023-12-04 13:31:13	20.85	20.777	20.85	0
2023-12-04 13:41:11	20.87	20.794	20.87	0
2023-12-04 13:51:11	20.9	20.812	20.9	0
2023-12-04 14:01:13	20.87	20.826	20.87	0
2023-12-04 14:11:11	20.87	20.837	20.87	0
2023-12-04 14:21:21	20.85	20.846	20.85	0
2023-12-04 14:31:32	20.85	20.852	20.85	0
2023-12-04 14:41:41	20.84	20.856	20.84	0
2023-12-04 14:51:50	20.85	20.859	20.85	0
2023-12-04 15:02:01	20.84	20.859	20.84	0
2023-12-04 15:12:11	20.83	20.857	20.83	0
2023-12-04 15:21:12	20.83	20.853	20.83	0
2023-12-04 15:31:12	20.81	20.844	20.81	0
2023-12-04 15:41:12	20.82	20.839	20.82	0
2023-12-04 15:51:11	20.81	20.833	20.81	0
2023-12-04 16:01:11	20.82	20.83	20.82	0
2023-12-04 16:11:23	20.81	20.826	20.81	0
2023-12-04 16:21:31	20.79	20.821	20.79	0
2023-12-04 16:31:41	20.8	20.816	20.8	0
2023-12-04 16:41:50	20.79	20.811	20.79	0
2023-12-04 16:52:01	20.78	20.806	20.78	0
2023-12-04 17:02:11	20.79	20.802	20.79	0
2023-12-04 17:11:12	20.78	20.799	20.78	0
2023-12-04 17:21:11	20.77	20.794	20.77	0
2023-12-04 17:31:12	20.76	20.789	20.76	0
2023-12-04 17:41:11	20.76	20.783	20.76	0
2023-12-04 17:51:10	20.75	20.777	20.75	0
2023-12-04 18:01:21	20.75	20.773	20.75	0
2023-12-04 18:11:31	20.74	20.767	20.74	0
2023-12-04 18:21:42	20.74	20.762	20.74	0
2023-12-04 18:31:53	20.73	20.757	20.73	0
2023-12-04 18:42:01	20.74	20.752	20.74	0
2023-12-04 18:52:10	20.73	20.747	20.73	0
2023-12-04 19:01:11	20.72	20.742	20.72	0
2023-12-04 19:11:13	20.72	20.738	20.72	0
2023-12-04 19:21:11	20.73	20.735	20.73	0
2023-12-04 19:31:11	20.71	20.731	20.71	0
2023-12-04 19:41:12	20.71	20.727	20.71	0
2023-12-04 19:51:21	20.72	20.725	20.72	0
2023-12-04 20:01:31	20.7	20.721	20.7	0
2023-12-04 20:11:41	20.7	20.718	20.7	0
2023-12-04 20:21:51	20.7	20.714	20.7	0
2023-12-04 20:32:01	20.69	20.71	20.69	0
2023-12-04 20:42:12	20.69	20.707	20.69	0
2023-12-04 20:51:11	20.68	20.703	20.68	0
2023-12-04 21:01:11	20.7	20.7	20.7	0
2023-12-04 21:11:11	20.68	20.697	20.68	0
2023-12-04 21:21:11	20.68	20.694	20.68	0
2023-12-04 21:31:11	20.69	20.691	20.69	0
2023-12-04 21:41:20	20.67	20.688	20.67	0
2023-12-04 21:51:31	20.67	20.685	20.67	0
2023-12-04 22:01:41	20.69	20.684	20.69	0
2023-12-04 22:11:50	20.66	20.681	20.66	0
2023-12-04 22:22:01	20.66	20.678	20.66	0
2023-12-04 22:32:11	20.66	20.676	20.66	0
2023-12-04 22:41:11	20.66	20.672	20.66	0
2023-12-04 22:51:10	20.66	20.67	20.66	0
2023-12-04 23:01:11	20.65	20.667	20.65	0
2023-12-04 23:11:11	20.65	20.663	20.65	0
2023-12-04 23:21:11	20.65	20.661	20.65	0
2023-12-04 23:31:21	20.64	20.658	20.64	0
2023-12-04 23:41:31	20.64	20.653	20.64	0
2023-12-04 23:51:41	20.65	20.652	20.65	0
2023-12-05 00:01:51	20.64	20.65	20.64	0
2023-12-05 00:12:01	20.66	20.65	20.66	0
2023-12-05 00:22:11	20.65	20.649	20.65	0
2023-12-05 00:31:11	20.63	20.646	20.63	0
2023-12-05 00:41:10	20.65	20.646	20.65	0
2023-12-05 00:51:11	20.63	20.644	20.63	0
2023-12-05 01:01:12	20.63	20.642	20.63	0
2023-12-05 01:11:12	20.63	20.641	20.63	0
2023-12-05 01:21:21	20.62	20.639	20.62	0
2023-12-05 01:31:31	20.62	20.636	20.62	0
2023-12-05 01:41:41	20.62	20.634	20.62	0
2023-12-05 01:51:51	20.62	20.63	20.62	0
2023-12-05 02:02:01	20.63	20.628	20.63	0
2023-12-05 02:12:10	20.62	20.627	20.62	0
2023-12-05 02:21:11	20.61	20.623	20.61	0
2023-12-05 02:31:11	20.62	20.622	20.62	0
2023-12-05 02:41:12	20.61	20.62	20.61	0
2023-12-05 02:51:11	20.61	20.618	20.61	0
2023-12-05 03:01:10	20.61	20.617	20.61	0
2023-12-05 03:11:21	20.62	20.617	20.62	0
2023-12-05 03:21:30	20.6	20.615	20.6	0
2023-12-05 03:31:41	20.6	20.613	20.6	0
2023-12-05 03:41:51	20.61	20.611	20.61	0
2023-12-05 03:52:01	20.6	20.609	20.6	0
2023-12-05 04:02:11	20.59	20.607	20.59	0
2023-12-05 04:11:11	20.61	20.606	20.61	0
2023-12-05 04:21:11	20.59	20.604	20.59	0
2023-12-05 04:31:11	20.58	20.601	20.58	0
2023-12-05 04:41:11	20.6	20.6	20.6	0
2023-12-05 04:51:10	20.59	20.597	20.59	0
2023-12-05 05:01:22	20.58	20.595	20.58	0
2023-12-05 05:11:32	20.59	20.594	20.59	0
2023-12-05 05:21:41	20.59	20.592	20.59	0
2023-12-05 05:31:51	20.58	20.59	20.58	0
2023-12-05 05:42:01	20.57	20.588	20.57	0
2023-12-05 05:52:13	20.59	20.586	20.59	0
2023-12-05 06:01:10	20.57	20.584	20.57	0
2023-12-05 06:11:11	20.57	20.583	20.57	0
2023-12-05 06:21:12	20.59	20.582	20.59	0
2023-12-05 06:31:13	20.59	20.582	20.59	0
2023-12-05 06:41:11	20.56	20.58	20.56	0
2023-12-05 06:51:21	20.59	20.58	20.59	0
2023-12-05 07:01:31	20.57	20.578	20.57	0
2023-12-05 07:11:41	20.57	20.577	20.57	0
2023-12-05 07:21:50	20.56	20.576	20.56	0
2023-12-05 07:32:01	20.57	20.574	20.57	0
2023-12-05 07:42:10	20.6	20.577	20.6	0
2023-12-05 07:51:11	20.59	20.579	20.59	0
2023-12-05 08:01:12	20.6	20.58	20.6	0
2023-12-05 08:11:11	20.59	20.58	20.59	0
2023-12-05 08:21:11	20.59	20.583	20.59	0
2023-12-05 08:31:11	20.59	20.583	20.59	0
2023-12-05 08:41:23	20.6	20.586	20.6	0
2023-12-05 08:51:31	20.59	20.588	20.59	0
2023-12-05 09:01:42	20.59	20.591	20.59	0
2023-12-05 09:11:50	20.6	20.594	20.6	0
2023-12-05 09:21:59	20.58	20.592	20.58	0
2023-12-05 09:32:00	20.59	20.592	20.59	0
2023-12-05 09:42:12	20.6	20.592	20.6	0
2023-12-05 09:51:11	20.59	20.592	20.59	0
2023-12-05 10:01:11	20.59	20.592	20.59	0
2023-12-05 10:11:12	20.59	20.592	20.59	0
2023-12-05 10:21:11	20.6	20.592	20.6	0
2023-12-05 10:31:12	20.59	20.592	20.59	0
2023-12-05 10:41:21	20.59	20.592	20.59	0
2023-12-05 10:51:31	20.61	20.593	20.61	0
2023-12-05 11:01:41	20.59	20.594	20.59	0
2023-12-05 11:11:50	20.59	20.594	20.59	0
2023-12-05 11:22:02	20.59	20.593	20.59	0
2023-12-05 11:32:11	20.6	20.594	20.6	0
2023-12-05 11:41:12	20.59	20.594	20.59	0
2023-12-05 11:51:10	20.59	20.594	20.59	0
2023-12-05 12:01:11	20.61	20.595	20.61	0
2023-12-05 12:11:12	20.6	20.596	20.6	0
2023-12-05 12:21:11	20.59	20.596	20.59	0
2023-12-05 12:31:21	20.62	20.597	20.62	0
2023-12-05 12:41:30	20.6	20.598	20.6	0
2023-12-05 12:51:43	20.6	20.599	20.6	0
2023-12-05 13:01:51	20.62	20.602	20.62	0
2023-12-05 13:12:01	20.61	20.603	20.61	0
2023-12-05 13:22:11	20.62	20.606	20.62	0
2023-12-05 13:31:11	20.61	20.608	20.61	0
2023-12-05 13:41:11	20.62	20.609	20.62	0
2023-12-05 13:51:12	20.61	20.61	20.61	0
2023-12-05 14:01:11	20.63	20.614	20.63	0
2023-12-05 14:11:11	20.62	20.614	20.62	0
2023-12-05 14:21:21	20.61	20.615	20.61	0
2023-12-05 14:31:30	20.63	20.618	20.63	0
2023-12-05 14:41:41	20.66	20.622	20.66	0
2023-12-05 14:51:52	20.64	20.625	20.64	0
2023-12-05 15:02:01	20.63	20.626	20.63	0
2023-12-05 15:12:11	20.63	20.628	20.63	0
2023-12-05 15:21:12	20.62	20.628	20.62	0
2023-12-05 15:31:11	20.62	20.629	20.62	0
2023-12-05 15:41:11	20.62	20.628	20.62	0
2023-12-05 15:51:11	20.63	20.629	20.63	0
2023-12-05 16:01:11	20.62	20.63	20.62	0
2023-12-05 16:11:22	20.62	20.629	20.62	0
2023-12-05 16:21:31	20.64	20.627	20.64	0
2023-12-05 16:31:41	20.61	20.624	20.61	0
2023-12-05 16:41:51	20.61	20.622	20.61	0
2023-12-05 16:52:01	20.62	20.621	20.62	0
2023-12-05 17:02:10	20.61	20.62	20.61	0
2023-12-05 17:11:12	20.6	20.618	20.6	0
2023-12-05 17:21:11	20.62	20.618	20.62	0
2023-12-05 17:31:13	20.61	20.616	20.61	0
2023-12-05 17:41:13	20.59	20.613	20.59	0
2023-12-05 17:51:11	20.59	20.61	20.59	0
2023-12-05 18:01:23	20.6	20.606	20.6	0
2023-12-05 18:11:31	20.59	20.604	20.59	0
2023-12-05 18:21:42	20.59	20.602	20.59	0
2023-12-05 18:31:50	20.58	20.598	20.58	0
2023-12-05 18:42:01	20.57	20.594	20.57	0
2023-12-05 18:52:12	20.58	20.592	20.58	0
2023-12-05 19:01:12	20.6	20.59	20.6	0
2023-12-05 19:11:11	20.57	20.586	20.57	0
2023-12-05 19:21:10	20.57	20.584	20.57	0
2023-12-05 19:31:10	20.58	20.583	20.58	0
2023-12-05 19:41:11	20.57	20.58	20.57	0
2023-12-05 19:51:21	20.57	20.578	20.57	0
2023-12-05 20:01:31	20.57	20.576	20.57	0
2023-12-05 20:11:41	20.58	20.576	20.58	0
2023-12-05 20:21:51	20.56	20.575	20.56	0
2023-12-05 20:32:01	20.56	20.573	20.56	0
2023-12-05 20:42:11	20.58	20.571	20.58	0
2023-12-05 20:51:10	20.56	20.57	20.56	0
2023-12-05 21:01:12	20.56	20.569	20.56	0
2023-12-05 21:11:11	20.56	20.567	20.56	0
2023-12-05 21:21:11	20.57	20.567	20.57	0
2023-12-05 21:31:11	20.55	20.565	20.55	0
2023-12-05 21:41:21	20.55	20.563	20.55	0
2023-12-05 21:51:31	20.56	20.561	20.56	0
2023-12-05 22:01:41	20.55	20.56	20.55	0
2023-12-05 22:11:52	20.54	20.558	20.54	0
2023-12-05 22:22:01	20.54	20.554	20.54	0
2023-12-05 22:32:11	20.55	20.553	20.55	0
2023-12-05 22:41:11	20.55	20.552	20.55	0
2023-12-05 22:51:13	20.55	20.551	20.55	0
2023-12-05 23:01:12	20.54	20.548	20.54	0
2023-12-05 23:11:12	20.54	20.547	20.54	0
2023-12-05 23:21:11	20.54	20.546	20.54	0
2023-12-05 23:31:21	20.56	20.546	20.56	0
2023-12-05 23:41:32	20.54	20.545	20.54	0
2023-12-05 23:51:40	20.53	20.544	20.53	0
2023-12-06 00:01:51	20.55	20.545	20.55	0
2023-12-06 00:12:01	20.54	20.544	20.54	0
2023-12-06 00:22:12	20.54	20.543	20.54	0
2023-12-06 00:31:11	20.53	20.541	20.53	0
2023-12-06 00:41:11	20.54	20.541	20.54	0
2023-12-06 00:51:11	20.53	20.54	20.53	0
2023-12-06 01:01:11	20.53	20.539	20.53	0
2023-12-06 01:11:10	20.55	20.538	20.55	0
2023-12-06 01:21:21	20.53	20.537	20.53	0
2023-12-06 01:31:31	20.53	20.537	20.53	0
2023-12-06 01:41:41	20.54	20.536	20.54	0
2023-12-06 01:51:51	20.53	20.535	20.53	0
2023-12-06 02:02:01	20.52	20.533	20.52	0
2023-12-06 02:12:11	20.52	20.532	20.52	0
2023-12-06 02:21:11	20.54	20.532	20.54	0
2023-12-06 02:31:12	20.52	20.531	20.52	0
2023-12-06 02:41:10	20.52	20.53	20.52	0
2023-12-06 02:51:11	20.53	20.528	20.53	0
2023-12-06 03:01:11	20.51	20.526	20.51	0
2023-12-06 03:11:21	20.51	20.524	20.51	0
2023-12-06 03:21:31	20.51	20.521	20.51	0
2023-12-06 03:31:41	20.51	20.519	20.51	0
2023-12-06 03:41:51	20.51	20.518	20.51	0
2023-12-06 03:52:01	20.52	20.518	20.52	0
2023-12-06 04:02:10	20.5	20.514	20.5	0
2023-12-06 04:11:12	20.51	20.513	20.51	0
2023-12-06 04:21:11	20.51	20.512	20.51	0
2023-12-06 04:31:11	20.52	20.511	20.52	0
2023-12-06 04:41:12	20.5	20.51	20.5	0
2023-12-06 04:51:11	20.5	20.509	20.5	0
2023-12-06 05:01:21	20.52	20.51	20.52	0
2023-12-06 05:11:31	20.5	20.509	20.5	0
2023-12-06 05:21:41	20.5	20.508	20.5	0
2023-12-06 05:31:52	20.49	20.505	20.49	0
2023-12-06 05:42:00	20.49	20.504	20.49	0
2023-12-06 05:52:13	20.5	20.503	20.5	0
2023-12-06 06:01:10	20.5	20.502	20.5	0
2023-12-06 06:11:13	20.52	20.502	20.52	0
2023-12-06 06:21:11	20.49	20.501	20.49	0
2023-12-06 06:31:10	20.49	20.5	20.49	0
2023-12-06 06:41:12	20.49	20.497	20.49	0
2023-12-06 06:51:20	20.49	20.496	20.49	0
2023-12-06 07:01:32	20.49	20.495	20.49	0
2023-12-06 07:11:41	20.49	20.495	20.49	0
2023-12-06 07:21:51	20.53	20.499	20.53	0
2023-12-06 07:32:01	20.52	20.501	20.52	0
2023-12-06 07:42:11	20.52	20.503	20.52	0
2023-12-06 07:51:11	20.51	20.502	20.51	0
2023-12-06 08:01:11	20.51	20.504	20.51	0
2023-12-06 08:11:10	20.51	20.506	20.51	0
2023-12-06 08:21:11	20.53	20.51	20.53	0
2023-12-06 08:31:11	20.51	20.512	20.51	0
2023-12-06 08:41:21	20.51	20.514	20.51	0
2023-12-06 08:51:31	20.5	20.515	20.5	0
2023-12-06 09:01:40	20.51	20.513	20.51	0
2023-12-06 09:11:50	20.51	20.512	20.51	0
2023-12-06 09:22:01	20.51	20.511	20.51	0
2023-12-06 09:32:11	20.51	20.511	20.51	0
2023-12-06 09:41:11	20.51	20.511	20.51	0
2023-12-06 09:51:11	20.51	20.511	20.51	0
2023-12-06 10:01:11	20.53	20.511	20.53	0
2023-12-06 10:11:12	20.51	20.511	20.51	0
2023-12-06 10:21:11	20.51	20.511	20.51	0
2023-12-06 10:31:20	20.53	20.514	20.53	0
2023-12-06 10:41:21	20.51	20.514	20.51	0
2023-12-06 10:51:32	20.52	20.515	20.52	0
2023-12-06 11:01:41	20.52	20.516	20.52	0
2023-12-06 11:11:50	20.52	20.517	20.52	0
2023-12-06 11:22:01	20.51	20.517	20.51	0
2023-12-06 11:32:10	20.53	20.519	20.53	0
2023-12-06 11:42:12	20.53	20.519	20.53	0
2023-12-06 11:51:10	20.52	20.52	20.52	0
2023-12-06 12:01:11	20.52	20.521	20.52	0
2023-12-06 12:11:12	20.54	20.522	20.54	0
2023-12-06 12:21:11	20.52	20.523	20.52	0
2023-12-06 12:31:11	20.52	20.523	20.52	0
2023-12-06 12:41:25	20.54	20.525	20.54	0
2023-12-06 12:51:21	20.53	20.526	20.53	0
2023-12-06 13:01:31	20.52	20.527	20.52	0
2023-12-06 13:11:41	20.52	20.526	20.52	0
2023-12-06 13:21:51	20.53	20.526	20.53	0
2023-12-06 13:32:02	20.53	20.527	20.53	0
2023-12-06 13:42:11	20.53	20.528	20.53	0
2023-12-06 13:51:11	20.54	20.528	20.54	0
2023-12-06 14:01:11	20.53	20.529	20.53	0
2023-12-06 14:11:11	20.54	20.531	20.54	0
2023-12-06 14:21:11	20.55	20.532	20.55	0
2023-12-06 14:31:12	20.54	20.533	20.54	0
2023-12-06 14:41:20	20.54	20.535	20.54	0
2023-12-06 14:51:32	20.54	20.537	20.54	0
2023-12-06 15:01:40	20.54	20.538	20.54	0
2023-12-06 15:11:52	20.54	20.539	20.54	0
2023-12-06 15:22:01	20.54	20.54	20.54	0
2023-12-06 15:32:12	20.56	20.542	20.56	0
2023-12-06 15:41:12	20.54	20.543	20.54	0
2023-12-06 15:51:11	20.54	20.543	20.54	0
2023-12-06 16:01:11	20.54	20.542	20.54	0
2023-12-06 16:11:12	20.56	20.544	20.56	0
2023-12-06 16:21:12	20.54	20.544	20.54	0
2023-12-06 16:31:20	20.56	20.546	20.56	0
2023-12-06 16:41:31	20.54	20.546	20.54	0
2023-12-06 16:51:41	20.55	20.547	20.55	0
2023-12-06 17:01:53	20.55	20.548	20.55	0
2023-12-06 17:12:01	20.54	20.546	20.54	0
2023-12-06 17:22:11	20.54	20.546	20.54	0
2023-12-06 17:31:11	20.55	20.547	20.55	0
2023-12-06 17:41:12	20.55	20.548	20.55	0
2023-12-06 17:51:11	20.55	20.547	20.55	0
2023-12-06 18:01:11	20.54	20.547	20.54	0
2023-12-06 18:11:12	20.55	20.546	20.55	0
2023-12-06 18:21:21	20.55	20.547	20.55	0
2023-12-06 18:31:31	20.55	20.547	20.55	0
2023-12-06 18:41:43	20.55	20.547	20.55	0
2023-12-06 18:51:51	20.55	20.548	20.55	0
2023-12-06 19:02:03	20.55	20.549	20.55	0
2023-12-06 19:12:11	20.56	20.55	20.56	0
2023-12-06 19:21:13	20.56	20.551	20.56	0
2023-12-06 19:31:10	20.55	20.551	20.55	0
2023-12-06 19:41:11	20.55	20.552	20.55	0
2023-12-06 19:51:11	20.56	20.553	20.56	0
2023-12-06 20:01:12	20.55	20.553	20.55	0
2023-12-06 20:11:11	20.55	20.553	20.55	0
2023-12-06 20:21:21	20.55	20.553	20.55	0
2023-12-06 20:31:31	20.55	20.553	20.55	0
2023-12-06 20:41:41	20.54	20.552	20.54	0
2023-12-06 20:51:50	20.56	20.552	20.56	0
2023-12-06 21:01:50	20.55	20.551	20.55	0
2023-12-06 21:12:01	20.55	20.551	20.55	0
2023-12-06 21:22:11	20.56	20.552	20.56	0
2023-12-06 21:31:11	20.56	20.552	20.56	0
2023-12-06 21:41:10	20.55	20.552	20.55	0
2023-12-06 21:51:11	20.55	20.552	20.55	0
2023-12-06 22:01:11	20.55	20.552	20.55	0
2023-12-06 22:11:11	20.55	20.552	20.55	0
2023-12-06 22:21:11	20.55	20.553	20.55	0
2023-12-06 22:31:21	20.56	20.553	20.56	0
2023-12-06 22:41:31	20.55	20.553	20.55	0
2023-12-06 22:51:41	20.55	20.553	20.55	0
2023-12-06 23:01:51	20.55	20.552	20.55	0
2023-12-06 23:12:01	20.54	20.55	20.54	0
2023-12-06 23:22:11	20.54	20.549	20.54	0
2023-12-06 23:31:11	20.55	20.549	20.55	0
2023-12-06 23:41:11	20.56	20.55	20.56	0
2023-12-06 23:51:11	20.55	20.55	20.55	0
2023-12-07 00:01:10	20.54	20.549	20.54	0
2023-12-07 00:11:10	20.55	20.548	20.55	0
2023-12-07 00:21:11	20.54	20.547	20.54	0
2023-12-07 00:31:21	20.54	20.546	20.54	0
2023-12-07 00:41:31	20.55	20.546	20.55	0
2023-12-07 00:51:41	20.54	20.546	20.54	0
2023-12-07 01:01:50	20.55	20.547	20.55	0
2023-12-07 01:11:51	20.54	20.546	20.54	0
2023-12-07 01:22:01	20.55	20.545	20.55	0
2023-12-07 01:32:11	20.54	20.544	20.54	0
2023-12-07 01:41:12	20.54	20.544	20.54	0
2023-12-07 01:51:11	20.56	20.545	20.56	0
2023-12-07 02:01:11	20.54	20.545	20.54	0
2023-12-07 02:11:11	20.55	20.546	20.55	0
2023-12-07 02:21:11	20.54	20.545	20.54	0
2023-12-07 02:31:20	20.54	20.545	20.54	0
2023-12-07 02:41:21	20.54	20.544	20.54	0
2023-12-07 02:51:31	20.54	20.544	20.54	0
2023-12-07 03:01:41	20.54	20.543	20.54	0
2023-12-07 03:11:51	20.54	20.543	20.54	0
2023-12-07 03:22:02	20.54	20.543	20.54	0
2023-12-07 03:32:11	20.54	20.541	20.54	0
2023-12-07 03:41:11	20.54	20.541	20.54	0
2023-12-07 03:51:11	20.54	20.54	20.54	0
2023-12-07 04:01:11	20.55	20.541	20.55	0
2023-12-07 04:11:11	20.54	20.541	20.54	0
2023-12-07 04:21:11	20.53	20.54	20.53	0
2023-12-07 04:31:21	20.55	20.541	20.55	0
2023-12-07 04:41:31	20.53	20.54	20.53	0
2023-12-07 04:51:43	20.54	20.54	20.54	0
2023-12-07 05:01:51	20.53	20.539	20.53	0
2023-12-07 05:12:01	20.54	20.539	20.54	0
2023-12-07 05:22:11	20.53	20.538	20.53	0
2023-12-07 05:31:11	20.54	20.538	20.54	0
2023-12-07 05:41:11	20.54	20.537	20.54	0
2023-12-07 05:51:14	20.55	20.538	20.55	0
2023-12-07 06:01:10	20.53	20.538	20.53	0
2023-12-07 06:11:11	20.54	20.537	20.54	0
2023-12-07 06:21:11	20.53	20.537	20.53	0
2023-12-07 06:31:22	20.53	20.536	20.53	0
2023-12-07 06:41:31	20.55	20.538	20.55	0
2023-12-07 06:51:41	20.53	20.537	20.53	0
2023-12-07 07:01:51	20.57	20.541	20.57	0
2023-12-07 07:12:02	20.58	20.545	20.58	0
2023-12-07 07:22:11	20.56	20.547	20.56	0
2023-12-07 07:32:11	20.57	20.549	20.57	0
2023-12-07 07:41:12	20.56	20.552	20.56	0
2023-12-07 07:51:11	20.56	20.554	20.56	0
2023-12-07 08:01:12	20.56	20.557	20.56	0
2023-12-07 08:11:11	20.57	20.561	20.57	0
2023-12-07 08:21:11	20.57	20.563	20.57	0
2023-12-07 08:31:21	20.56	20.566	20.56	0
2023-12-07 08:41:21	20.55	20.564	20.55	0
2023-12-07 08:51:21	20.57	20.563	20.57	0
2023-12-07 09:01:20	20.55	20.562	20.55	0
2023-12-07 09:11:21	20.56	20.561	20.56	0
2023-12-07 09:21:30	20.57	20.562	20.57	0
2023-12-07 09:31:30	20.55	20.561	20.55	0
2023-12-07 09:41:31	20.55	20.56	20.55	0
2023-12-07 09:51:42	20.55	20.558	20.55	0
2023-12-07 10:01:51	20.57	20.558	20.57	0
2023-12-07 10:12:00	20.55	20.557	20.55	0
2023-12-07 10:22:01	20.55	20.557	20.55	0
2023-12-07 10:32:12	20.57	20.557	20.57	0
2023-12-07 10:41:11	20.55	20.557	20.55	0
2023-12-07 10:51:11	20.57	20.558	20.57	0
2023-12-07 11:01:11	20.58	20.559	20.58	0
2023-12-07 11:11:11	20.56	20.56	20.56	0
2023-12-07 11:21:11	20.55	20.56	20.55	0
2023-12-07 11:31:11	20.56	20.561	20.56	0
2023-12-07 11:41:11	20.57	20.561	20.57	0
2023-12-07 11:51:21	20.56	20.562	20.56	0
2023-12-07 12:01:31	20.55	20.562	20.55	0
2023-12-07 12:11:41	20.6	20.565	20.6	0
2023-12-07 12:21:52	20.62	20.572	20.62	0
2023-12-07 12:32:01	20.65	20.58	20.65	0
2023-12-07 12:42:01	20.68	20.59	20.68	0
2023-12-07 12:52:11	20.66	20.6	20.66	0
2023-12-07 13:01:11	20.66	20.611	20.66	0
2023-12-07 13:11:11	20.67	20.622	20.67	0
2023-12-07 13:21:10	20.65	20.63	20.65	0
2023-12-07 13:31:11	20.66	20.64	20.66	0
2023-12-07 13:41:13	20.66	20.651	20.66	0
2023-12-07 13:51:11	20.67	20.658	20.67	0
2023-12-07 14:01:20	20.65	20.661	20.65	0
2023-12-07 14:11:21	20.65	20.661	20.65	0
2023-12-07 14:21:33	20.66	20.659	20.66	0
2023-12-07 14:31:41	20.65	20.658	20.65	0
2023-12-07 14:41:51	20.65	20.657	20.65	0
2023-12-07 14:51:51	20.64	20.654	20.64	0
2023-12-07 15:02:01	20.64	20.653	20.64	0
2023-12-07 15:12:12	20.64	20.651	20.64	0
2023-12-07 15:21:20	20.65	20.65	20.65	0
2023-12-07 15:31:11	20.66	20.649	20.66	0
2023-12-07 15:41:12	20.64	20.648	20.64	0
2023-12-07 15:51:11	20.63	20.646	20.63	0
2023-12-07 16:01:11	20.65	20.645	20.65	0
2023-12-07 16:11:12	20.63	20.643	20.63	0
2023-12-07 16:21:21	20.63	20.641	20.63	0
2023-12-07 16:31:31	20.65	20.642	20.65	0
2023-12-07 16:41:41	20.63	20.641	20.63	0
2023-12-07 16:51:51	20.63	20.64	20.63	0
2023-12-07 17:02:01	20.62	20.637	20.62	0
2023-12-07 17:12:01	20.62	20.633	20.62	0
2023-12-07 17:22:01	20.62	20.631	20.62	0
2023-12-07 17:32:11	20.62	20.63	20.62	0
2023-12-07 17:41:11	20.63	20.628	20.63	0
2023-12-07 17:51:11	20.62	20.627	20.62	0
2023-12-07 18:01:11	20.61	20.625	20.61	0
2023-12-07 18:11:12	20.62	20.622	20.62	0
2023-12-07 18:21:11	20.61	20.62	20.61	0
2023-12-07 18:31:21	20.61	20.618	20.61	0
2023-12-07 18:41:31	20.62	20.618	20.62	0
2023-12-07 18:51:41	20.6	20.616	20.6	0
2023-12-07 19:01:52	20.6	20.614	20.6	0
2023-12-07 19:12:02	20.61	20.613	20.61	0
2023-12-07 19:22:16	20.6	20.61	20.6	0
2023-12-07 19:31:12	20.6	20.608	20.6	0
2023-12-07 19:41:11	20.59	20.606	20.59	0
2023-12-07 19:51:10	20.6	20.604	20.6	0
2023-12-07 20:01:11	20.59	20.602	20.59	0
2023-12-07 20:11:11	20.59	20.6	20.59	0
2023-12-07 20:21:11	20.6	20.598	20.6	0
2023-12-07 20:31:21	20.59	20.597	20.59	0
2023-12-07 20:41:32	20.58	20.595	20.58	0
2023-12-07 20:51:42	20.58	20.592	20.58	0
2023-12-07 21:01:51	20.59	20.591	20.59	0
2023-12-07 21:11:51	20.58	20.589	20.58	0
2023-12-07 21:21:51	20.59	20.589	20.59	0
2023-12-07 21:31:51	20.58	20.587	20.58	0
2023-12-07 21:41:52	20.58	20.586	20.58	0
2023-12-07 21:52:01	20.58	20.585	20.58	0
2023-12-07 22:02:11	20.6	20.585	20.6	0
2023-12-07 22:11:10	20.58	20.584	20.58	0
2023-12-07 22:21:12	20.58	20.584	20.58	0
2023-12-07 22:31:11	20.6	20.586	20.6	0
2023-12-07 22:41:11	20.58	20.585	20.58	0
2023-12-07 22:51:11	20.57	20.584	20.57	0
2023-12-07 23:01:10	20.57	20.582	20.57	0
2023-12-07 23:11:10	20.58	20.582	20.58	0
2023-12-07 23:21:12	20.57	20.581	20.57	0
2023-12-07 23:31:11	20.57	20.58	20.57	0
2023-12-07 23:41:21	20.58	20.578	20.58	0
2023-12-07 23:51:31	20.56	20.576	20.56	0
2023-12-08 00:01:41	20.57	20.575	20.57	0
2023-12-08 00:11:51	20.57	20.572	20.57	0
2023-12-08 00:22:02	20.57	20.571	20.57	0
2023-12-08 00:32:11	20.55	20.569	20.55	0
2023-12-08 00:41:11	20.57	20.569	20.57	0
2023-12-08 00:51:11	20.57	20.568	20.57	0
2023-12-08 01:01:10	20.56	20.567	20.56	0
2023-12-08 01:11:10	20.55	20.565	20.55	0
2023-12-08 01:21:11	20.55	20.562	20.55	0
2023-12-08 01:31:10	20.55	20.561	20.55	0
2023-12-08 01:41:11	20.55	20.559	20.55	0
2023-12-08 01:51:11	20.56	20.558	20.56	0
2023-12-08 02:01:22	20.55	20.556	20.55	0
2023-12-08 02:11:31	20.54	20.555	20.54	0
2023-12-08 02:21:41	20.55	20.553	20.55	0
2023-12-08 02:31:51	20.54	20.55	20.54	0
2023-12-08 02:41:51	20.53	20.547	20.53	0
2023-12-08 02:52:01	20.52	20.544	20.52	0
2023-12-08 03:02:01	20.54	20.543	20.54	0
2023-12-08 03:12:11	20.52	20.54	20.52	0
2023-12-08 03:21:10	20.52	20.537	20.52	0
2023-12-08 03:31:11	20.53	20.534	20.53	0
2023-12-08 03:41:11	20.51	20.53	20.51	0
2023-12-08 03:51:11	20.51	20.527	20.51	0
2023-12-08 04:01:11	20.53	20.525	20.53	0
2023-12-08 04:11:11	20.5	20.521	20.5	0
2023-12-08 04:21:11	20.5	20.518	20.5	0
2023-12-08 04:31:11	20.49	20.515	20.49	0
2023-12-08 04:41:11	20.51	20.512	20.51	0
2023-12-08 04:51:11	20.49	20.509	20.49	0
2023-12-08 05:01:21	20.49	20.506	20.49	0
2023-12-08 05:11:20	20.49	20.502	20.49	0
2023-12-08 05:21:21	20.48	20.499	20.48	0
2023-12-08 05:31:22	20.48	20.496	20.48	0
2023-12-08 05:41:32	20.47	20.49	20.47	0
2023-12-08 05:51:41	20.47	20.487	20.47	0
2023-12-08 06:01:51	20.47	20.484	20.47	0
2023-12-08 06:12:02	20.47	20.482	20.47	0
2023-12-08 06:22:11	20.47	20.478	20.47	0
2023-12-08 06:31:11	20.46	20.475	20.46	0
2023-12-08 06:41:11	20.46	20.472	20.46	0
2023-12-08 06:51:10	20.46	20.469	20.46	0
2023-12-08 07:01:11	20.46	20.467	20.46	0
2023-12-08 07:11:12	20.46	20.465	20.46	0
2023-12-08 07:21:11	20.47	20.465	20.47	0
2023-12-08 07:31:12	20.45	20.463	20.45	0
2023-12-08 07:41:11	20.45	20.461	20.45	0
2023-12-08 07:51:11	20.47	20.461	20.47	0
2023-12-08 08:01:21	20.45	20.459	20.45	0
2023-12-08 08:11:30	20.45	20.458	20.45	0
2023-12-08 08:21:32	20.45	20.457	20.45	0
2023-12-08 08:31:40	20.45	20.456	20.45	0
2023-12-08 08:41:41	20.45	20.455	20.45	0
2023-12-08 08:51:55	20.45	20.454	20.45	0
2023-12-08 09:02:03	20.45	20.452	20.45	0
2023-12-08 09:12:10	20.44	20.451	20.44	0
2023-12-08 09:22:11	20.44	20.45	20.44	0
2023-12-08 09:31:11	20.47	20.45	20.47	0
2023-12-08 09:41:11	20.5	20.455	20.5	0
2023-12-08 09:51:12	20.49	20.459	20.49	0
2023-12-08 10:01:10	20.5	20.464	20.5	0
2023-12-08 10:11:11	20.48	20.467	20.48	0
2023-12-08 10:21:10	20.48	20.47	20.48	0
2023-12-08 10:31:10	20.48	20.473	20.48	0
2023-12-08 10:41:12	20.5	20.478	20.5	0
2023-12-08 10:51:11	20.48	20.482	20.48	0
2023-12-08 11:01:10	20.48	20.486	20.48	0
2023-12-08 11:11:11	20.5	20.489	20.5	0
2023-12-08 11:21:10	20.49	20.488	20.49	0
2023-12-08 11:31:11	20.49	20.488	20.49	0
2023-12-08 11:41:11	20.5	20.488	20.5	0
2023-12-08 11:51:11	20.49	20.489	20.49	0
2023-12-08 12:01:12	20.48	20.489	20.48	0
2023-12-08 12:11:11	20.5	20.491	20.5	0
2023-12-08 12:21:11	20.49	20.49	20.49	0
2023-12-08 12:31:12	20.49	20.491	20.49	0
2023-12-08 12:41:20	20.5	20.493	20.5	0
2023-12-08 12:51:20	20.49	20.492	20.49	0
2023-12-08 13:01:21	20.49	20.492	20.49	0
2023-12-08 13:11:21	20.51	20.494	20.51	0
2023-12-08 13:21:25	20.5	20.494	20.5	0
2023-12-08 13:31:31	20.49	20.494	20.49	0
2023-12-08 13:41:30	20.49	20.495	20.49	0
2023-12-08 13:51:30	20.51	20.496	20.51	0
2023-12-08 14:01:31	20.5	20.497	20.5	0
2023-12-08 14:11:31	20.5	20.498	20.5	0
2023-12-08 14:21:41	20.5	20.498	20.5	0
2023-12-08 14:31:41	20.5	20.499	20.5	0
2023-12-08 14:41:40	20.5	20.5	20.5	0
2023-12-08 14:51:45	20.5	20.499	20.5	0
2023-12-08 15:01:51	20.51	20.5	20.51	0
2023-12-08 15:11:51	20.5	20.501	20.5	0
2023-12-08 15:21:51	20.51	20.503	20.51	0
2023-12-08 15:32:02	20.5	20.502	20.5	0
2023-12-08 15:42:11	20.51	20.503	20.51	0
2023-12-08 15:52:10	20.51	20.504	20.51	0
2023-12-08 16:02:12	20.52	20.506	20.52	0
2023-12-08 16:11:10	20.5	20.506	20.5	0
2023-12-08 16:21:11	20.5	20.506	20.5	0
2023-12-08 16:31:11	20.5	20.506	20.5	0
2023-12-08 16:41:11	20.53	20.508	20.53	0
2023-12-08 16:51:11	20.51	20.509	20.51	0
2023-12-08 17:01:10	20.52	20.51	20.52	0
2023-12-08 17:11:11	20.52	20.512	20.52	0
2023-12-08 17:21:10	20.51	20.512	20.51	0
2023-12-08 17:31:11	20.51	20.512	20.51	0
2023-12-08 17:41:25	20.51	20.511	20.51	0
2023-12-08 17:51:31	20.51	20.512	20.51	0
2023-12-08 18:01:31	20.5	20.512	20.5	0
2023-12-08 18:11:31	20.5	20.512	20.5	0
2023-12-08 18:21:31	20.51	20.51	20.51	0
2023-12-08 18:31:31	20.51	20.51	20.51	0
2023-12-08 18:41:31	20.51	20.509	20.51	0
2023-12-08 18:51:31	20.52	20.509	20.52	0
2023-12-08 19:01:42	20.5	20.508	20.5	0
2023-12-08 19:11:51	20.52	20.509	20.52	0
2023-12-08 19:21:51	20.52	20.51	20.52	0
2023-12-08 19:31:51	20.5	20.509	20.5	0
2023-12-08 19:41:51	20.5	20.509	20.5	0
2023-12-08 19:51:51	20.51	20.51	20.51	0
2023-12-08 20:01:51	20.5	20.509	20.5	0
2023-12-08 20:11:51	20.5	20.508	20.5	0
2023-12-08 20:22:01	20.5	20.507	20.5	0
2023-12-08 20:32:11	20.5	20.505	20.5	0
2023-12-08 20:42:10	20.5	20.505	20.5	0
2023-12-08 20:52:12	20.49	20.502	20.49	0
2023-12-08 21:01:11	20.5	20.5	20.5	0
2023-12-08 21:11:10	20.5	20.5	20.5	0
2023-12-08 21:21:11	20.49	20.499	20.49	0
2023-12-08 21:31:11	20.51	20.499	20.51	0
2023-12-08 21:41:12	20.49	20.498	20.49	0
2023-12-08 21:51:11	20.49	20.497	20.49	0
2023-12-08 22:01:11	20.5	20.497	20.5	0
2023-12-08 22:11:11	20.49	20.496	20.49	0
2023-12-08 22:21:10	20.49	20.495	20.49	0
2023-12-08 22:31:11	20.49	20.495	20.49	0
2023-12-08 22:41:11	20.49	20.494	20.49	0
2023-12-08 22:51:15	20.48	20.492	20.48	0
2023-12-08 23:01:21	20.48	20.491	20.48	0
2023-12-08 23:11:20	20.48	20.488	20.48	0
2023-12-08 23:21:21	20.49	20.488	20.49	0
2023-12-08 23:31:35	20.48	20.487	20.48	0
2023-12-08 23:41:41	20.5	20.487	20.5	0
2023-12-08 23:51:52	20.48	20.486	20.48	0
2023-12-09 00:02:05	20.48	20.485	20.48	0
2023-12-09 00:12:11	20.5	20.486	20.5	0
2023-12-09 00:22:11	20.48	20.485	20.48	0
2023-12-09 00:32:11	20.48	20.485	20.48	0
2023-12-09 00:42:11	20.49	20.486	20.49	0
2023-12-09 00:52:12	20.48	20.486	20.48	0
2023-12-09 01:01:12	20.47	20.484	20.47	0
2023-12-09 01:11:11	20.48	20.484	20.48	0
2023-12-09 01:21:11	20.5	20.484	20.5	0
2023-12-09 01:31:11	20.48	20.484	20.48	0
2023-12-09 01:41:11	20.48	20.484	20.48	0
2023-12-09 01:51:10	20.49	20.483	20.49	0
2023-12-09 02:01:12	20.48	20.483	20.48	0
2023-12-09 02:11:11	20.47	20.482	20.47	0
2023-12-09 02:21:11	20.48	20.481	20.48	0
2023-12-09 02:31:11	20.48	20.481	20.48	0
2023-12-09 02:41:11	20.47	20.481	20.47	0
2023-12-09 02:51:11	20.47	20.48	20.47	0
2023-12-09 03:01:21	20.47	20.477	20.47	0
2023-12-09 03:11:21	20.47	20.476	20.47	0
2023-12-09 03:21:20	20.48	20.476	20.48	0
2023-12-09 03:31:21	20.49	20.476	20.49	0
2023-12-09 03:41:21	20.47	20.475	20.47	0
2023-12-09 03:51:21	20.48	20.476	20.48	0
2023-12-09 04:01:30	20.49	20.477	20.49	0
2023-12-09 04:11:31	20.48	20.477	20.48	0
2023-12-09 04:21:31	20.47	20.477	20.47	0
2023-12-09 04:31:31	20.47	20.477	20.47	0
2023-12-09 04:41:36	20.47	20.477	20.47	0
2023-12-09 04:51:45	20.49	20.479	20.49	0
2023-12-09 05:01:51	20.49	20.48	20.49	0
2023-12-09 05:11:55	20.47	20.478	20.47	0
2023-12-09 05:22:01	20.47	20.478	20.47	0
2023-12-09 05:32:03	20.47	20.477	20.47	0
2023-12-09 05:42:11	20.49	20.477	20.49	0
2023-12-09 05:52:16	20.49	20.478	20.49	0
2023-12-09 06:01:11	20.47	20.478	20.47	0
2023-12-09 06:11:11	20.49	20.48	20.49	0
2023-12-09 06:21:11	20.47	20.48	20.47	0
2023-12-09 06:31:13	20.48	20.479	20.48	0
2023-12-09 06:41:11	20.48	20.478	20.48	0
2023-12-09 06:51:11	20.47	20.478	20.47	0
2023-12-09 07:01:11	20.47	20.478	20.47	0
2023-12-09 07:11:11	20.47	20.478	20.47	0
2023-12-09 07:21:11	20.48	20.477	20.48	0
2023-12-09 07:31:12	20.47	20.475	20.47	0
2023-12-09 07:41:10	20.49	20.477	20.49	0
2023-12-09 07:51:11	20.49	20.477	20.49	0
2023-12-09 08:01:11	20.47	20.477	20.47	0
2023-12-09 08:11:10	20.46	20.475	20.46	0
2023-12-09 08:21:11	20.46	20.473	20.46	0
2023-12-09 08:31:11	20.47	20.473	20.47	0
2023-12-09 08:41:11	20.47	20.473	20.47	0
2023-12-09 08:51:10	20.48	20.474	20.48	0
2023-12-09 09:01:11	20.46	20.472	20.46	0
2023-12-09 09:11:12	20.46	20.471	20.46	0
2023-12-09 09:21:10	20.48	20.47	20.48	0
2023-12-09 09:31:11	20.48	20.469	20.48	0
2023-12-09 09:41:10	20.46	20.468	20.46	0
2023-12-09 09:51:11	20.47	20.469	20.47	0
2023-12-09 10:01:10	20.48	20.471	20.48	0
2023-12-09 10:11:11	20.47	20.471	20.47	0
2023-12-09 10:21:11	20.47	20.471	20.47	0
2023-12-09 10:31:11	20.48	20.471	20.48	0
2023-12-09 10:41:12	20.47	20.472	20.47	0
2023-12-09 10:51:12	20.47	20.473	20.47	0
2023-12-09 11:01:13	20.46	20.471	20.46	0
2023-12-09 11:11:11	20.48	20.471	20.48	0
2023-12-09 11:21:10	20.47	20.472	20.47	0
2023-12-09 11:31:11	20.47	20.472	20.47	0
2023-12-09 11:41:11	20.48	20.472	20.48	0
2023-12-09 11:51:11	20.47	20.472	20.47	0
2023-12-09 12:01:10	20.47	20.472	20.47	0
2023-12-09 12:11:11	20.48	20.472	20.48	0
2023-12-09 12:21:11	20.47	20.472	20.47	0
2023-12-09 12:31:11	20.47	20.472	20.47	0
2023-12-09 12:41:15	20.47	20.473	20.47	0
2023-12-09 12:51:11	20.47	20.472	20.47	0
2023-12-09 13:01:11	20.47	20.472	20.47	0
2023-12-09 13:11:11	20.47	20.472	20.47	0
2023-12-09 13:21:11	20.49	20.473	20.49	0
2023-12-09 13:31:10	20.47	20.473	20.47	0
2023-12-09 13:41:12	20.47	20.473	20.47	0
2023-12-09 13:51:11	20.49	20.474	20.49	0
2023-12-09 14:01:10	20.47	20.474	20.47	0
2023-12-09 14:11:12	20.47	20.474	20.47	0
2023-12-09 14:21:20	20.48	20.475	20.48	0
2023-12-09 14:31:26	20.47	20.475	20.47	0
2023-12-09 14:41:35	20.48	20.476	20.48	0
2023-12-09 14:51:42	20.47	20.476	20.47	0
2023-12-09 15:01:51	20.49	20.476	20.49	0
2023-12-09 15:11:56	20.47	20.476	20.47	0
2023-12-09 15:22:01	20.47	20.476	20.47	0
2023-12-09 15:32:02	20.48	20.475	20.48	0
2023-12-09 15:42:15	20.48	20.476	20.48	0
2023-12-09 15:51:11	20.47	20.476	20.47	0
2023-12-09 16:01:11	20.47	20.475	20.47	0
2023-12-09 16:11:10	20.47	20.475	20.47	0
2023-12-09 16:21:11	20.46	20.473	20.46	0
2023-12-09 16:31:11	20.46	20.472	20.46	0
2023-12-09 16:41:11	20.48	20.471	20.48	0
2023-12-09 16:51:11	20.46	20.47	20.46	0
2023-12-09 17:01:12	20.47	20.47	20.47	0
2023-12-09 17:11:11	20.48	20.47	20.48	0
2023-12-09 17:21:11	20.46	20.468	20.46	0
2023-12-09 17:31:12	20.45	20.466	20.45	0
2023-12-09 17:41:12	20.46	20.465	20.46	0
2023-12-09 17:51:11	20.46	20.464	20.46	0
2023-12-09 18:01:11	20.46	20.464	20.46	0
2023-12-09 18:11:10	20.46	20.464	20.46	0
2023-12-09 18:21:12	20.47	20.463	20.47	0
2023-12-09 18:31:11	20.45	20.462	20.45	0
2023-12-09 18:41:11	20.46	20.461	20.46	0
2023-12-09 18:51:12	20.46	20.459	20.46	0
2023-12-09 19:01:12	20.47	20.46	20.47	0
2023-12-09 19:11:16	20.47	20.462	20.47	0
2023-12-09 19:21:21	20.45	20.461	20.45	0
2023-12-09 19:31:22	20.47	20.462	20.47	0
2023-12-09 19:41:25	20.47	20.463	20.47	0
2023-12-09 19:51:31	20.45	20.462	20.45	0
2023-12-09 20:01:35	20.45	20.46	20.45	0
2023-12-09 20:11:41	20.45	20.46	20.45	0
2023-12-09 20:21:41	20.45	20.459	20.45	0
2023-12-09 20:31:41	20.47	20.46	20.47	0
2023-12-09 20:41:45	20.46	20.459	20.46	0
2023-12-09 20:51:51	20.45	20.457	20.45	0
2023-12-09 21:01:56	20.45	20.457	20.45	0
2023-12-09 21:12:02	20.46	20.456	20.46	0
2023-12-09 21:22:01	20.45	20.454	20.45	0
2023-12-09 21:32:05	20.45	20.454	20.45	0
2023-12-09 21:42:15	20.45	20.454	20.45	0
2023-12-09 21:51:11	20.45	20.454	20.45	0
2023-12-09 22:01:10	20.45	20.454	20.45	0
2023-12-09 22:11:10	20.47	20.454	20.47	0
2023-12-09 22:21:11	20.45	20.453	20.45	0
2023-12-09 22:31:11	20.45	20.453	20.45	0
2023-12-09 22:41:11	20.45	20.453	20.45	0
2023-12-09 22:51:11	20.45	20.452	20.45	0
2023-12-09 23:01:11	20.46	20.453	20.46	0
2023-12-09 23:11:11	20.45	20.453	20.45	0
2023-12-09 23:21:11	20.46	20.454	20.46	0
2023-12-09 23:31:11	20.45	20.454	20.45	0
2023-12-09 23:41:10	20.45	20.454	20.45	0
2023-12-09 23:51:11	20.46	20.453	20.46	0
2023-12-10 00:01:11	20.45	20.453	20.45	0
2023-12-10 00:11:11	20.45	20.453	20.45	0
2023-12-10 00:21:11	20.45	20.453	20.45	0
2023-12-10 00:31:11	20.44	20.452	20.44	0
2023-12-10 00:41:10	20.44	20.45	20.44	0
2023-12-10 00:51:12	20.44	20.449	20.44	0
2023-12-10 01:01:11	20.44	20.447	20.44	0
2023-12-10 01:11:11	20.44	20.446	20.44	0
2023-12-10 01:21:11	20.44	20.445	20.44	0
2023-12-10 01:31:11	20.46	20.445	20.46	0
2023-12-10 01:41:10	20.44	20.444	20.44	0
2023-12-10 01:51:11	20.44	20.443	20.44	0
2023-12-10 02:01:12	20.46	20.444	20.46	0
2023-12-10 02:11:11	20.44	20.444	20.44	0
2023-12-10 02:21:11	20.45	20.445	20.45	0
2023-12-10 02:31:10	20.44	20.445	20.44	0
2023-12-10 02:41:11	20.45	20.446	20.45	0
2023-12-10 02:51:11	20.44	20.446	20.44	0
2023-12-10 03:01:11	20.44	20.446	20.44	0
2023-12-10 03:11:10	20.45	20.445	20.45	0
2023-12-10 03:21:11	20.44	20.445	20.44	0
2023-12-10 03:31:11	20.44	20.445	20.44	0
2023-12-10 03:41:10	20.44	20.443	20.44	0
2023-12-10 03:51:11	20.44	20.443	20.44	0
2023-12-10 04:01:11	20.44	20.442	20.44	0
2023-12-10 04:11:11	20.44	20.442	20.44	0
2023-12-10 04:21:11	20.44	20.441	20.44	0
2023-12-10 04:31:10	20.44	20.441	20.44	0
2023-12-10 04:41:11	20.43	20.44	20.43	0
2023-12-10 04:51:11	20.45	20.44	20.45	0
2023-12-10 05:01:11	20.44	20.44	20.44	0
2023-12-10 05:11:10	20.44	20.44	20.44	0
2023-12-10 05:21:11	20.45	20.441	20.45	0
2023-12-10 05:31:12	20.44	20.441	20.44	0
2023-12-10 05:41:11	20.44	20.441	20.44	0
2023-12-10 05:51:11	20.43	20.44	20.43	0
2023-12-10 06:01:11	20.43	20.439	20.43	0
2023-12-10 06:11:12	20.44	20.439	20.44	0
2023-12-10 06:21:12	20.44	20.44	20.44	0
2023-12-10 06:31:11	20.44	20.439	20.44	0
2023-12-10 06:41:11	20.44	20.439	20.44	0
2023-12-10 06:51:11	20.44	20.439	20.44	0
2023-12-10 07:01:13	20.44	20.438	20.44	0
2023-12-10 07:11:11	20.44	20.438	20.44	0
2023-12-10 07:21:11	20.44	20.438	20.44	0
2023-12-10 07:31:11	20.44	20.439	20.44	0
2023-12-10 07:41:11	20.43	20.439	20.43	0
2023-12-10 07:51:10	20.44	20.439	20.44	0
2023-12-10 08:01:11	20.43	20.438	20.43	0
2023-12-10 08:11:10	20.44	20.438	20.44	0
2023-12-10 08:21:11	20.44	20.438	20.44	0
2023-12-10 08:31:11	20.44	20.438	20.44	0
2023-12-10 08:41:13	20.46	20.44	20.46	0
2023-12-10 08:51:11	20.43	20.439	20.43	0
2023-12-10 09:01:12	20.44	20.439	20.44	0
2023-12-10 09:11:13	20.44	20.439	20.44	0
2023-12-10 09:21:11	20.44	20.44	20.44	0
2023-12-10 09:31:11	20.44	20.44	20.44	0
2023-12-10 09:41:11	20.44	20.441	20.44	0
2023-12-10 09:51:11	20.45	20.442	20.45	0
2023-12-10 10:01:11	20.44	20.442	20.44	0
2023-12-10 10:11:12	20.44	20.442	20.44	0
2023-12-10 10:21:11	20.46	20.442	20.46	0
2023-12-10 10:31:12	20.44	20.443	20.44	0
2023-12-10 10:41:15	20.44	20.443	20.44	0
2023-12-10 10:51:26	20.44	20.443	20.44	0
2023-12-10 11:01:31	20.45	20.444	20.45	0
2023-12-10 11:11:35	20.44	20.444	20.44	0
2023-12-10 11:21:43	20.44	20.444	20.44	0
2023-12-10 11:31:51	20.46	20.445	20.46	0
2023-12-10 11:41:51	20.44	20.445	20.44	0
2023-12-10 11:51:56	20.44	20.445	20.44	0
2023-12-10 12:02:06	20.44	20.443	20.44	0
2023-12-10 12:12:16	20.46	20.445	20.46	0
2023-12-10 12:21:11	20.44	20.445	20.44	0
2023-12-10 12:31:11	20.44	20.445	20.44	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	20.46	20.446	20.46	0
2023-12-10 13:51:10	20.45	20.447	20.45	0
2023-12-10 14:01:11	20.44	20.447	20.44	0
2023-12-10 14:11:11	20.44	20.445	20.44	0
2023-12-10 14:21:11	20.45	20.446	20.45	0
2023-12-10 14:31:10	20.45	20.447	20.45	0
2023-12-10 14:41:11	20.45	20.448	20.45	0
2023-12-10 14:51:11	20.46	20.448	20.46	0
2023-12-10 15:01:12	20.45	20.449	20.45	0
2023-12-10 15:11:11	20.45	20.45	20.45	0
2023-12-10 15:21:11	20.47	20.451	20.47	0
2023-12-10 15:31:12	20.45	20.451	20.45	0
2023-12-10 15:41:16	20.47	20.454	20.47	0
2023-12-10 15:51:26	20.45	20.455	20.45	0
2023-12-10 16:01:31	20.44	20.454	20.44	0
2023-12-10 16:11:32	20.45	20.454	20.45	0
2023-12-10 16:21:31	20.45	20.454	20.45	0
2023-12-10 16:31:36	20.45	20.453	20.45	0
2023-12-10 16:41:43	20.45	20.453	20.45	0
2023-12-10 16:51:53	20.45	20.453	20.45	0
2023-12-10 17:02:01	20.44	20.45	20.44	0
2023-12-10 17:12:06	20.44	20.449	20.44	0
2023-12-10 17:22:16	20.46	20.448	20.46	0
2023-12-10 17:31:12	20.44	20.447	20.44	0
2023-12-10 17:41:11	20.46	20.449	20.46	0
2023-12-10 17:51:11	20.44	20.448	20.44	0
2023-12-10 18:01:11	20.44	20.447	20.44	0
2023-12-10 18:11:11	20.44	20.446	20.44	0
2023-12-10 18:21:11	20.44	20.445	20.44	0
2023-12-10 18:31:11	20.43	20.443	20.43	0
2023-12-10 18:41:10	20.45	20.444	20.45	0
2023-12-10 18:51:12	20.44	20.444	20.44	0
2023-12-10 19:01:12	20.43	20.441	20.43	0
2023-12-10 19:11:11	20.45	20.442	20.45	0
2023-12-10 19:21:11	20.45	20.441	20.45	0
2023-12-10 19:31:10	20.43	20.44	20.43	0
2023-12-10 19:41:11	20.43	20.439	20.43	0
2023-12-10 19:51:11	20.45	20.44	20.45	0
2023-12-10 20:01:11	20.43	20.439	20.43	0
2023-12-10 20:11:11	20.43	20.439	20.43	0
2023-12-10 20:21:11	20.45	20.439	20.45	0
2023-12-10 20:31:12	20.43	20.438	20.43	0
2023-12-10 20:41:10	20.42	20.437	20.42	0
2023-12-10 20:51:11	20.43	20.435	20.43	0
2023-12-10 21:01:11	20.43	20.433	20.43	0
2023-12-10 21:11:11	20.43	20.433	20.43	0
2023-12-10 21:21:11	20.43	20.433	20.43	0
2023-12-10 21:31:10	20.43	20.431	20.43	0
2023-12-10 21:41:11	20.42	20.43	20.42	0
2023-12-10 21:51:11	20.44	20.431	20.44	0
2023-12-10 22:01:11	20.43	20.429	20.43	0
2023-12-10 22:11:10	20.42	20.428	20.42	0
2023-12-10 22:21:11	20.42	20.428	20.42	0
2023-12-10 22:31:11	20.44	20.429	20.44	0
2023-12-10 22:41:11	20.42	20.428	20.42	0
2023-12-10 22:51:11	20.41	20.426	20.41	0
2023-12-10 23:01:11	20.42	20.425	20.42	0
2023-12-10 23:11:11	20.42	20.424	20.42	0
2023-12-10 23:21:10	20.42	20.424	20.42	0
2023-12-10 23:31:11	20.42	20.422	20.42	0
2023-12-10 23:41:11	20.44	20.423	20.44	0
2023-12-10 23:51:11	20.42	20.423	20.42	0
2023-12-11 00:01:11	20.42	20.423	20.42	0
2023-12-11 00:11:11	20.44	20.423	20.44	0
2023-12-11 00:21:11	20.42	20.423	20.42	0
2023-12-11 00:31:11	20.42	20.424	20.42	0
2023-12-11 00:41:12	20.41	20.423	20.41	0
2023-12-11 00:51:11	20.41	20.422	20.41	0
2023-12-11 01:01:11	20.41	20.421	20.41	0
2023-12-11 01:11:11	20.43	20.422	20.43	0
2023-12-11 01:21:11	20.43	20.421	20.43	0
2023-12-11 01:31:11	20.41	20.42	20.41	0
2023-12-11 01:41:11	20.41	20.419	20.41	0
2023-12-11 01:51:11	20.42	20.417	20.42	0
2023-12-11 02:01:10	20.4	20.415	20.4	0
2023-12-11 02:11:12	20.4	20.413	20.4	0
2023-12-11 02:21:11	20.4	20.412	20.4	0
2023-12-11 02:31:11	20.4	20.411	20.4	0
2023-12-11 02:41:12	20.4	20.41	20.4	0
2023-12-11 02:51:11	20.4	20.407	20.4	0
2023-12-11 03:01:10	20.41	20.405	20.41	0
2023-12-11 03:11:11	20.4	20.404	20.4	0
2023-12-11 03:21:11	20.39	20.402	20.39	0
2023-12-11 03:31:11	20.42	20.402	20.42	0
2023-12-11 03:41:10	20.4	20.402	20.4	0
2023-12-11 03:51:11	20.4	20.402	20.4	0
2023-12-11 04:01:12	20.42	20.404	20.42	0
2023-12-11 04:11:12	20.4	20.404	20.4	0
2023-12-11 04:21:11	20.39	20.403	20.39	0
2023-12-11 04:31:11	20.4	20.403	20.4	0
2023-12-11 04:41:11	20.4	20.402	20.4	0
2023-12-11 04:51:11	20.4	20.402	20.4	0
2023-12-11 05:01:11	20.41	20.404	20.41	0
2023-12-11 05:11:11	20.43	20.405	20.43	0
2023-12-11 05:21:10	20.4	20.405	20.4	0
2023-12-11 05:31:12	20.4	20.405	20.4	0
2023-12-11 05:41:12	20.42	20.405	20.42	0
2023-12-11 05:51:11	20.4	20.405	20.4	0
2023-12-11 06:01:10	20.4	20.406	20.4	0
2023-12-11 06:11:11	20.4	20.406	20.4	0
2023-12-11 06:21:12	20.42	20.408	20.42	0
2023-12-11 06:31:11	20.4	20.408	20.4	0
2023-12-11 06:41:11	20.43	20.41	20.43	0
2023-12-11 06:51:12	20.42	20.409	20.42	0
2023-12-11 07:01:12	20.42	20.411	20.42	0
2023-12-11 07:11:11	20.42	20.413	20.42	0
2023-12-11 07:21:12	20.42	20.413	20.42	0
2023-12-11 07:31:10	20.42	20.415	20.42	0
2023-12-11 07:41:11	20.41	20.416	20.41	0
2023-12-11 07:51:11	20.41	20.417	20.41	0
2023-12-11 08:01:10	20.41	20.416	20.41	0
2023-12-11 08:11:12	20.42	20.418	20.42	0
2023-12-11 08:21:11	20.42	20.417	20.42	0
2023-12-11 08:31:11	20.43	20.418	20.43	0
2023-12-11 08:41:12	20.41	20.417	20.41	0
2023-12-11 08:51:11	20.41	20.416	20.41	0
2023-12-11 09:01:11	20.45	20.419	20.45	0
2023-12-11 09:11:11	20.44	20.421	20.44	0
2023-12-11 09:21:12	20.48	20.428	20.48	0
2023-12-11 09:31:11	20.58	20.445	20.58	0
2023-12-11 09:41:11	20.6	20.464	20.6	0
2023-12-11 09:51:12	20.62	20.484	20.62	0
2023-12-11 10:01:11	20.61	20.503	20.61	0
2023-12-11 10:11:11	20.64	20.524	20.64	0
2023-12-11 10:21:11	20.65	20.548	20.65	0
2023-12-11 10:31:12	20.69	20.576	20.69	0
2023-12-11 10:41:11	20.71	20.602	20.71	0
2023-12-11 10:51:11	20.78	20.636	20.78	0
2023-12-11 11:01:12	20.77	20.665	20.77	0
2023-12-11 11:11:11	20.78	20.685	20.78	0
2023-12-11 11:21:11	20.82	20.707	20.82	0
2023-12-11 11:31:11	20.82	20.727	20.82	0
2023-12-11 11:41:11	20.81	20.747	20.81	0
2023-12-11 11:51:11	20.8	20.763	20.8	0
2023-12-11 12:01:11	20.79	20.777	20.79	0
2023-12-11 12:11:11	20.78	20.786	20.78	0
2023-12-11 12:21:11	20.79	20.794	20.79	0
2023-12-11 12:31:12	20.77	20.793	20.77	0
2023-12-11 12:41:11	20.77	20.793	20.77	0
2023-12-11 12:51:11	20.77	20.792	20.77	0
2023-12-11 13:01:13	20.78	20.788	20.78	0
2023-12-11 13:11:11	20.76	20.782	20.76	0
2023-12-11 13:21:11	20.76	20.777	20.76	0
2023-12-11 13:31:11	20.76	20.773	20.76	0
2023-12-11 13:41:10	20.78	20.772	20.78	0
2023-12-11 13:51:12	20.81	20.775	20.81	0
2023-12-11 14:01:11	20.82	20.778	20.82	0
2023-12-11 14:11:11	20.8	20.781	20.8	0
2023-12-11 14:21:12	20.79	20.783	20.79	0
2023-12-11 14:31:11	20.79	20.785	20.79	0
2023-12-11 14:41:11	20.78	20.785	20.78	0
2023-12-11 14:51:11	20.77	20.786	20.77	0
2023-12-11 15:01:11	20.77	20.787	20.77	0
2023-12-11 15:11:11	20.78	20.789	20.78	0
2023-12-11 15:21:10	20.76	20.787	20.76	0
2023-12-11 15:31:11	20.75	20.781	20.75	0
2023-12-11 15:41:11	20.75	20.774	20.75	0
2023-12-11 15:51:11	20.74	20.768	20.74	0
2023-12-11 16:01:12	20.74	20.763	20.74	0
2023-12-11 16:11:11	20.73	20.757	20.73	0
2023-12-11 16:21:11	20.72	20.751	20.72	0
2023-12-11 16:31:10	20.72	20.746	20.72	0
2023-12-11 16:41:10	20.73	20.742	20.73	0
2023-12-11 16:51:10	20.72	20.736	20.72	0
2023-12-11 17:01:11	20.7	20.73	20.7	0
2023-12-11 17:11:10	20.7	20.725	20.7	0
2023-12-11 17:21:11	20.7	20.72	20.7	0
2023-12-11 17:31:12	20.69	20.715	20.69	0
2023-12-11 17:41:10	20.69	20.71	20.69	0
2023-12-11 17:51:10	20.69	20.706	20.69	0
2023-12-11 18:01:11	20.69	20.703	20.69	0
2023-12-11 18:11:11	20.68	20.699	20.68	0
2023-12-11 18:21:10	20.67	20.693	20.67	0
2023-12-11 18:31:13	20.68	20.689	20.68	0
2023-12-11 18:41:11	20.66	20.685	20.66	0
2023-12-11 18:51:11	20.66	20.681	20.66	0
2023-12-11 19:01:11	20.66	20.677	20.66	0
2023-12-11 19:11:11	20.66	20.674	20.66	0
2023-12-11 19:21:15	20.65	20.67	20.65	0
2023-12-11 19:31:11	20.64	20.665	20.64	0
2023-12-11 19:41:11	20.64	20.66	20.64	0
2023-12-11 19:51:10	20.64	20.656	20.64	0
2023-12-11 20:01:11	20.64	20.653	20.64	0
2023-12-11 20:11:11	20.63	20.648	20.63	0
2023-12-11 20:21:12	20.63	20.645	20.63	0
2023-12-11 20:31:11	20.62	20.641	20.62	0
2023-12-11 20:41:12	20.62	20.637	20.62	0
2023-12-11 20:51:11	20.64	20.635	20.64	0
2023-12-11 21:01:12	20.62	20.632	20.62	0
2023-12-11 21:11:12	20.62	20.63	20.62	0
2023-12-11 21:21:10	20.63	20.629	20.63	0
2023-12-11 21:31:11	20.61	20.626	20.61	0
2023-12-11 21:41:11	20.61	20.623	20.61	0
2023-12-11 21:51:11	20.62	20.622	20.62	0
2023-12-11 22:01:12	20.61	20.62	20.61	0
2023-12-11 22:11:11	20.6	20.618	20.6	0
2023-12-11 22:21:11	20.6	20.616	20.6	0
2023-12-11 22:31:11	20.61	20.613	20.61	0
2023-12-11 22:41:11	20.6	20.611	20.6	0
2023-12-11 22:51:10	20.6	20.609	20.6	0
2023-12-11 23:01:11	20.59	20.605	20.59	0
2023-12-11 23:11:11	20.59	20.603	20.59	0
2023-12-11 23:21:11	20.59	20.601	20.59	0
2023-12-11 23:31:10	20.59	20.598	20.59	0
2023-12-11 23:41:12	20.59	20.596	20.59	0
2023-12-11 23:51:11	20.59	20.595	20.59	0
2023-12-12 00:01:11	20.58	20.593	20.58	0
2023-12-12 00:11:11	20.59	20.591	20.59	0
2023-12-12 00:21:11	20.58	20.589	20.58	0
2023-12-12 00:31:11	20.58	20.587	20.58	0
2023-12-12 00:41:11	20.6	20.588	20.6	0
2023-12-12 00:51:10	20.57	20.586	20.57	0
2023-12-12 01:01:10	20.58	20.585	20.58	0
2023-12-12 01:11:11	20.58	20.584	20.58	0
2023-12-12 01:21:11	20.58	20.583	20.58	0
2023-12-12 01:31:10	20.58	20.582	20.58	0
2023-12-12 01:41:11	20.57	20.581	20.57	0
2023-12-12 01:51:11	20.58	20.58	20.58	0
2023-12-12 02:01:12	20.57	20.579	20.57	0
2023-12-12 02:11:12	20.57	20.578	20.57	0
2023-12-12 02:21:11	20.58	20.576	20.58	0
2023-12-12 02:31:11	20.57	20.576	20.57	0
2023-12-12 02:41:11	20.57	20.575	20.57	0
2023-12-12 02:51:11	20.57	20.574	20.57	0
2023-12-12 03:01:11	20.56	20.572	20.56	0
2023-12-12 03:11:11	20.56	20.57	20.56	0
2023-12-12 03:21:10	20.56	20.569	20.56	0
2023-12-12 03:31:11	20.57	20.568	20.57	0
2023-12-12 03:41:11	20.55	20.566	20.55	0
2023-12-12 03:51:10	20.55	20.564	20.55	0
2023-12-12 04:01:11	20.55	20.561	20.55	0
2023-12-12 04:11:12	20.56	20.56	20.56	0
2023-12-12 04:21:11	20.56	20.559	20.56	0
2023-12-12 04:31:11	20.57	20.559	20.57	0
2023-12-12 04:41:11	20.55	20.558	20.55	0
2023-12-12 04:51:11	20.55	20.557	20.55	0
2023-12-12 05:01:11	20.54	20.555	20.54	0
2023-12-12 05:11:12	20.56	20.554	20.56	0
2023-12-12 05:21:11	20.55	20.554	20.55	0
2023-12-12 05:31:12	20.55	20.554	20.55	0
2023-12-12 05:41:14	20.54	20.553	20.54	0
2023-12-12 05:51:13	20.55	20.552	20.55	0
2023-12-12 06:01:11	20.54	20.55	20.54	0
2023-12-12 06:11:10	20.54	20.547	20.54	0
2023-12-12 06:21:11	20.56	20.548	20.56	0
2023-12-12 06:31:10	20.54	20.547	20.54	0
2023-12-12 06:41:11	20.55	20.548	20.55	0
2023-12-12 06:51:11	20.56	20.548	20.56	0
2023-12-12 07:01:11	20.54	20.547	20.54	0
2023-12-12 07:11:12	20.54	20.546	20.54	0
2023-12-12 07:21:12	20.56	20.548	20.56	0
2023-12-12 07:31:11	20.58	20.551	20.58	0
2023-12-12 07:41:11	20.61	20.558	20.61	0
2023-12-12 07:51:11	20.62	20.566	20.62	0
2023-12-12 08:01:12	20.63	20.573	20.63	0
2023-12-12 08:11:10	20.64	20.583	20.64	0
2023-12-12 08:21:11	20.66	20.594	20.66	0
2023-12-12 08:31:11	20.7	20.608	20.7	0
2023-12-12 08:41:11	20.73	20.627	20.73	0
2023-12-12 08:51:11	20.76	20.649	20.76	0
2023-12-12 09:01:11	20.74	20.667	20.74	0
2023-12-12 09:11:11	20.77	20.686	20.77	0
2023-12-12 09:21:11	20.79	20.704	20.79	0
2023-12-12 09:31:10	20.83	20.725	20.83	0
2023-12-12 09:41:11	20.86	20.748	20.86	0
2023-12-12 09:51:13	20.85	20.769	20.85	0
2023-12-12 10:01:12	20.85	20.788	20.85	0
2023-12-12 10:11:11	20.87	20.805	20.87	0
2023-12-12 10:21:12	20.87	20.819	20.87	0
2023-12-12 10:31:12	20.88	20.831	20.88	0
2023-12-12 10:41:11	20.87	20.844	20.87	0
2023-12-12 10:51:11	20.85	20.852	20.85	0
2023-12-12 11:01:12	20.85	20.858	20.85	0
2023-12-12 11:11:10	20.85	20.86	20.85	0
2023-12-12 11:21:11	20.84	20.858	20.84	0
2023-12-12 11:31:11	20.83	20.856	20.83	0
2023-12-12 11:41:12	20.83	20.854	20.83	0
2023-12-12 11:51:11	20.83	20.85	20.83	0
2023-12-12 12:01:11	20.82	20.845	20.82	0
2023-12-12 12:11:11	20.88	20.845	20.88	0
2023-12-12 12:21:15	20.89	20.847	20.89	0
2023-12-12 12:31:16	20.92	20.854	20.92	0
2023-12-12 12:41:27	20.93	20.862	20.93	0
2023-12-12 12:51:32	20.94	20.871	20.94	0
2023-12-12 13:01:36	20.96	20.883	20.96	0
2023-12-12 13:11:46	20.96	20.896	20.96	0
2023-12-12 13:21:56	21.02	20.915	21.02	0
2023-12-12 13:32:06	21	20.932	21	0
2023-12-12 13:42:12	21	20.95	21	0
2023-12-12 13:52:13	21.04	20.966	21.04	0
2023-12-12 14:01:11	21.05	20.982	21.05	0
2023-12-12 14:11:10	21.05	20.995	21.05	0
2023-12-12 14:21:11	21.06	21.008	21.06	0
2023-12-12 14:31:11	21.05	21.019	21.05	0
2023-12-12 14:41:10	21.03	21.026	21.03	0
2023-12-12 14:51:11	21.03	21.033	21.03	0
2023-12-12 15:01:11	21.02	21.033	21.02	0
2023-12-12 15:11:11	21.03	21.036	21.03	0
2023-12-12 15:21:12	21.01	21.037	21.01	0
2023-12-12 15:31:12	21	21.033	21	0
2023-12-12 15:41:11	21	21.028	21	0
2023-12-12 15:51:11	20.99	21.022	20.99	0
2023-12-12 16:01:11	20.98	21.014	20.98	0
2023-12-12 16:11:12	20.98	21.007	20.98	0
2023-12-12 16:21:14	20.98	21.002	20.98	0
2023-12-12 16:31:10	20.97	20.996	20.97	0
2023-12-12 16:41:11	20.95	20.989	20.95	0
2023-12-12 16:51:13	20.94	20.98	20.94	0
2023-12-12 17:01:11	20.94	20.973	20.94	0
2023-12-12 17:11:11	20.94	20.967	20.94	0
2023-12-12 17:21:11	20.94	20.961	20.94	0
2023-12-12 17:31:11	20.92	20.954	20.92	0
2023-12-12 17:41:11	20.92	20.948	20.92	0
2023-12-12 17:51:11	20.92	20.942	20.92	0
2023-12-12 18:01:11	20.9	20.934	20.9	0
2023-12-12 18:11:14	20.89	20.926	20.89	0
2023-12-12 18:21:10	20.89	20.92	20.89	0
2023-12-12 18:31:11	20.89	20.915	20.89	0
2023-12-12 18:41:11	20.87	20.908	20.87	0
2023-12-12 18:51:11	20.87	20.901	20.87	0
2023-12-12 19:01:14	20.86	20.893	20.86	0
2023-12-12 19:11:12	20.86	20.887	20.86	0
2023-12-12 19:21:11	20.85	20.88	20.85	0
2023-12-12 19:31:10	20.86	20.874	20.86	0
2023-12-12 19:41:11	20.84	20.868	20.84	0
2023-12-12 19:51:11	20.84	20.863	20.84	0
2023-12-12 20:01:11	20.85	20.859	20.85	0
2023-12-12 20:11:12	20.84	20.854	20.84	0
2023-12-12 20:21:11	20.82	20.849	20.82	0
2023-12-12 20:31:11	20.82	20.844	20.82	0
2023-12-12 20:41:12	20.83	20.841	20.83	0
2023-12-12 20:51:10	20.8	20.835	20.8	0
2023-12-12 21:01:13	20.8	20.83	20.8	0
2023-12-12 21:11:11	20.8	20.824	20.8	0
2023-12-12 21:21:13	20.8	20.82	20.8	0
2023-12-12 21:31:11	20.79	20.815	20.79	0
2023-12-12 21:41:11	20.79	20.809	20.79	0
2023-12-12 21:51:12	20.79	20.804	20.79	0
2023-12-12 22:01:11	20.78	20.8	20.78	0
2023-12-12 22:11:10	20.78	20.796	20.78	0
2023-12-12 22:21:11	20.78	20.791	20.78	0
2023-12-12 22:31:11	20.77	20.788	20.77	0
2023-12-12 22:41:11	20.76	20.784	20.76	0
2023-12-12 22:51:12	20.76	20.78	20.76	0
2023-12-12 23:01:11	20.76	20.776	20.76	0
2023-12-12 23:11:11	20.75	20.772	20.75	0
2023-12-12 23:21:11	20.76	20.769	20.76	0
2023-12-12 23:31:11	20.75	20.765	20.75	0
2023-12-12 23:41:10	20.76	20.763	20.76	0
2023-12-12 23:51:10	20.75	20.76	20.75	0
2023-12-13 00:01:12	20.74	20.756	20.74	0
2023-12-13 00:11:11	20.74	20.753	20.74	0
2023-12-13 00:21:11	20.73	20.75	20.73	0
2023-12-13 00:31:11	20.74	20.748	20.74	0
2023-12-13 00:41:11	20.72	20.744	20.72	0
2023-12-13 00:51:11	20.72	20.741	20.72	0
2023-12-13 01:01:11	20.73	20.738	20.73	0
2023-12-13 01:11:11	20.72	20.735	20.72	0
2023-12-13 01:21:11	20.71	20.73	20.71	0
2023-12-13 01:31:12	20.71	20.726	20.71	0
2023-12-13 01:41:10	20.71	20.723	20.71	0
2023-12-13 01:51:11	20.71	20.72	20.71	0
2023-12-13 02:01:11	20.71	20.718	20.71	0
2023-12-13 02:11:11	20.7	20.714	20.7	0
2023-12-13 02:21:11	20.7	20.712	20.7	0
2023-12-13 02:31:10	20.7	20.71	20.7	0
2023-12-13 02:41:12	20.71	20.708	20.71	0
2023-12-13 02:51:11	20.7	20.706	20.7	0
2023-12-13 03:01:11	20.69	20.704	20.69	0
2023-12-13 03:11:11	20.7	20.703	20.7	0
2023-12-13 03:21:10	20.69	20.701	20.69	0
2023-12-13 03:31:11	20.69	20.699	20.69	0
2023-12-13 03:41:11	20.7	20.698	20.7	0
2023-12-13 03:51:11	20.68	20.696	20.68	0
2023-12-13 04:01:11	20.68	20.694	20.68	0
2023-12-13 04:11:11	20.68	20.692	20.68	0
2023-12-13 04:21:11	20.68	20.689	20.68	0
2023-12-13 04:31:11	20.68	20.687	20.68	0
2023-12-13 04:41:11	20.68	20.686	20.68	0
2023-12-13 04:51:12	20.68	20.684	20.68	0
2023-12-13 05:01:11	20.67	20.682	20.67	0
2023-12-13 05:11:11	20.68	20.681	20.68	0
2023-12-13 05:21:11	20.69	20.68	20.69	0
2023-12-13 05:31:11	20.67	20.679	20.67	0
2023-12-13 05:41:12	20.67	20.678	20.67	0
2023-12-13 05:51:11	20.67	20.677	20.67	0
2023-12-13 06:01:12	20.67	20.676	20.67	0
2023-12-13 06:11:12	20.67	20.675	20.67	0
2023-12-13 06:21:12	20.66	20.673	20.66	0
2023-12-13 06:31:11	20.66	20.671	20.66	0
2023-12-13 06:41:12	20.67	20.671	20.67	0
2023-12-13 06:51:10	20.68	20.671	20.68	0
2023-12-13 07:01:11	20.67	20.669	20.67	0
2023-12-13 07:11:12	20.7	20.672	20.7	0
2023-12-13 07:21:11	20.72	20.677	20.72	0
2023-12-13 07:31:11	20.74	20.684	20.74	0
2023-12-13 07:41:12	20.76	20.693	20.76	0
2023-12-13 07:51:13	20.76	20.702	20.76	0
2023-12-13 08:01:11	20.79	20.715	20.79	0
2023-12-13 08:11:11	20.79	20.728	20.79	0
2023-12-13 08:21:11	20.81	20.742	20.81	0
2023-12-13 08:31:11	20.84	20.758	20.84	0
2023-12-13 08:41:12	20.83	20.774	20.83	0
2023-12-13 08:51:12	20.83	20.787	20.83	0
2023-12-13 09:01:10	20.83	20.798	20.83	0
2023-12-13 09:11:11	20.82	20.806	20.82	0
2023-12-13 09:21:11	20.82	20.812	20.82	0
2023-12-13 09:31:11	20.83	20.819	20.83	0
2023-12-13 09:41:11	20.84	20.824	20.84	0
2023-12-13 09:51:11	20.86	20.831	20.86	0
2023-12-13 10:01:11	20.88	20.838	20.88	0
2023-12-13 10:11:12	20.9	20.844	20.9	0
2023-12-13 10:21:10	20.94	20.855	20.94	0
2023-12-13 10:31:11	20.97	20.869	20.97	0
2023-12-13 10:41:12	21.04	20.89	21.04	0
2023-12-13 10:51:12	21.03	20.911	21.03	0
2023-12-13 11:01:11	21.07	20.936	21.07	0
2023-12-13 11:11:11	21.06	20.959	21.06	0
2023-12-13 11:21:11	21.04	20.979	21.04	0
2023-12-13 11:31:12	21.04	20.997	21.04	0
2023-12-13 11:41:11	21.04	21.013	21.04	0
2023-12-13 11:51:11	21.04	21.027	21.04	0
2023-12-13 12:01:11	21.03	21.036	21.03	0
2023-12-13 12:11:11	21.05	21.044	21.05	0
2023-12-13 12:21:10	21.08	21.048	21.08	0
2023-12-13 12:31:12	21.11	21.056	21.11	0
2023-12-13 12:41:11	21.12	21.061	21.12	0
2023-12-13 12:51:11	21.15	21.07	21.15	0
2023-12-13 13:01:11	21.16	21.082	21.16	0
2023-12-13 13:11:11	21.21	21.099	21.21	0
2023-12-13 13:21:11	21.21	21.116	21.21	0
2023-12-13 13:31:11	21.22	21.134	21.22	0
2023-12-13 13:41:12	21.23	21.154	21.23	0
2023-12-13 13:51:11	21.26	21.175	21.26	0
2023-12-13 14:01:11	21.25	21.192	21.25	0
2023-12-13 14:11:12	21.22	21.203	21.22	0
2023-12-13 14:21:15	21.21	21.212	21.21	0
2023-12-13 14:31:10	21.21	21.218	21.21	0
2023-12-13 14:41:10	21.2	21.222	21.2	0
2023-12-13 14:51:11	21.18	21.219	21.18	0
2023-12-13 15:01:11	21.18	21.216	21.18	0
2023-12-13 15:11:12	21.18	21.212	21.18	0
2023-12-13 15:21:11	21.16	21.205	21.16	0
2023-12-13 15:31:11	21.16	21.195	21.16	0
2023-12-13 15:41:11	21.16	21.186	21.16	0
2023-12-13 15:51:12	21.14	21.178	21.14	0
2023-12-13 16:01:12	21.14	21.171	21.14	0
2023-12-13 16:11:11	21.13	21.163	21.13	0
2023-12-13 16:21:10	21.12	21.155	21.12	0
2023-12-13 16:31:11	21.12	21.149	21.12	0
2023-12-13 16:41:13	21.11	21.142	21.11	0
2023-12-13 16:51:12	21.09	21.133	21.09	0
2023-12-13 17:01:10	21.09	21.126	21.09	0
2023-12-13 17:11:11	21.09	21.119	21.09	0
2023-12-13 17:21:11	21.09	21.112	21.09	0
2023-12-13 17:31:11	21.07	21.105	21.07	0
2023-12-13 17:41:12	21.07	21.098	21.07	0
2023-12-13 17:51:11	21.07	21.092	21.07	0
2023-12-13 18:01:11	21.05	21.085	21.05	0
2023-12-13 18:11:12	21.04	21.077	21.04	0
2023-12-13 18:21:12	21.04	21.07	21.04	0
2023-12-13 18:31:11	21.03	21.064	21.03	0
2023-12-13 18:41:11	21.03	21.058	21.03	0
2023-12-13 18:51:11	21.02	21.051	21.02	0
2023-12-13 19:01:11	21.02	21.044	21.02	0
2023-12-13 19:11:10	21.01	21.038	21.01	0
2023-12-13 19:21:11	21	21.031	21	0
2023-12-13 19:31:11	21	21.024	21	0
2023-12-13 19:41:11	20.99	21.018	20.99	0
2023-12-13 19:51:11	20.99	21.013	20.99	0
2023-12-13 20:01:11	20.99	21.008	20.99	0
2023-12-13 20:11:17	20.99	21.004	20.99	0
2023-12-13 20:21:16	20.99	21	20.99	0
2023-12-13 20:31:26	20.96	20.994	20.96	0
2023-12-13 20:41:36	20.96	20.988	20.96	0
2023-12-13 20:51:46	20.96	20.983	20.96	0
2023-12-13 21:01:56	20.96	20.979	20.96	0
2023-12-13 21:12:06	20.95	20.974	20.95	0
2023-12-13 21:22:16	20.95	20.97	20.95	0
2023-12-13 21:31:11	20.94	20.965	20.94	0
2023-12-13 21:41:11	20.95	20.961	20.95	0
2023-12-13 21:51:11	20.93	20.955	20.93	0
2023-12-13 22:01:11	20.93	20.949	20.93	0
2023-12-13 22:11:11	20.93	20.946	20.93	0
2023-12-13 22:21:11	20.92	20.942	20.92	0
2023-12-13 22:31:10	20.92	20.938	20.92	0
2023-12-13 22:41:11	20.92	20.934	20.92	0
2023-12-13 22:51:11	20.92	20.931	20.92	0
2023-12-13 23:01:11	20.91	20.927	20.91	0
2023-12-13 23:11:11	20.91	20.924	20.91	0
2023-12-13 23:21:10	20.92	20.921	20.92	0
2023-12-13 23:31:11	20.89	20.917	20.89	0
2023-12-13 23:41:11	20.89	20.913	20.89	0
2023-12-13 23:51:11	20.9	20.91	20.9	0
2023-12-14 00:01:11	20.89	20.907	20.89	0
2023-12-14 00:11:11	20.88	20.903	20.88	0
2023-12-14 00:21:11	20.89	20.9	20.89	0
2023-12-14 00:31:11	20.88	20.896	20.88	0
2023-12-14 00:41:11	20.87	20.892	20.87	0
2023-12-14 00:51:11	20.88	20.889	20.88	0
2023-12-14 01:01:11	20.89	20.886	20.89	0
2023-12-14 01:11:11	20.87	20.884	20.87	0
2023-12-14 01:21:11	20.88	20.883	20.88	0
2023-12-14 01:31:11	20.88	20.881	20.88	0
2023-12-14 01:41:10	20.86	20.878	20.86	0
2023-12-14 01:51:11	20.86	20.876	20.86	0
2023-12-14 02:01:11	20.86	20.873	20.86	0
2023-12-14 02:11:10	20.86	20.871	20.86	0
2023-12-14 02:21:11	20.85	20.869	20.85	0
2023-12-14 02:31:11	20.85	20.866	20.85	0
2023-12-14 02:41:11	20.86	20.863	20.86	0
2023-12-14 02:51:10	20.85	20.861	20.85	0
2023-12-14 03:01:11	20.84	20.857	20.84	0
2023-12-14 03:11:11	20.85	20.854	20.85	0
2023-12-14 03:21:10	20.84	20.852	20.84	0
2023-12-14 03:31:12	20.84	20.85	20.84	0
2023-12-14 03:41:10	20.85	20.849	20.85	0
2023-12-14 03:51:11	20.85	20.848	20.85	0
2023-12-14 04:01:11	20.84	20.847	20.84	0
2023-12-14 04:11:11	20.84	20.846	20.84	0
2023-12-14 04:21:11	20.84	20.844	20.84	0
2023-12-14 04:31:11	20.82	20.841	20.82	0
2023-12-14 04:41:11	20.83	20.84	20.83	0
2023-12-14 04:51:11	20.84	20.839	20.84	0
2023-12-14 05:01:12	20.82	20.837	20.82	0
2023-12-14 05:11:10	20.82	20.835	20.82	0
2023-12-14 05:21:11	20.82	20.832	20.82	0
2023-12-14 05:31:11	20.82	20.829	20.82	0
2023-12-14 05:41:11	20.81	20.826	20.81	0
2023-12-14 05:51:11	20.82	20.824	20.82	0
2023-12-14 06:01:11	20.83	20.823	20.83	0
2023-12-14 06:11:12	20.81	20.822	20.81	0
2023-12-14 06:21:11	20.8	20.819	20.8	0
2023-12-14 06:31:13	20.82	20.817	20.82	0
2023-12-14 06:41:12	20.81	20.816	20.81	0
2023-12-14 06:51:11	20.81	20.815	20.81	0
2023-12-14 07:01:11	20.8	20.813	20.8	0
2023-12-14 07:11:12	20.82	20.813	20.82	0
2023-12-14 07:21:12	20.81	20.813	20.81	0
2023-12-14 07:31:11	20.86	20.817	20.86	0
2023-12-14 07:41:12	20.9	20.824	20.9	0
2023-12-14 07:51:11	20.9	20.833	20.9	0
2023-12-14 08:01:11	20.91	20.844	20.91	0
2023-12-14 08:11:10	20.93	20.855	20.93	0
2023-12-14 08:21:11	20.94	20.868	20.94	0
2023-12-14 08:31:12	20.96	20.883	20.96	0
2023-12-14 08:41:11	21.01	20.904	21.01	0
2023-12-14 08:51:11	21.06	20.928	21.06	0
2023-12-14 09:01:15	21.09	20.956	21.09	0
2023-12-14 09:11:10	21.14	20.984	21.14	0
2023-12-14 09:21:12	21.22	21.016	21.22	0
2023-12-14 09:31:12	21.2	21.046	21.2	0
2023-12-14 09:41:13	21.23	21.078	21.23	0
2023-12-14 09:51:12	21.28	21.113	21.28	0
2023-12-14 10:01:11	21.28	21.147	21.28	0
2023-12-14 10:11:10	21.29	21.18	21.29	0
2023-12-14 10:21:11	21.31	21.21	21.31	0
2023-12-14 10:31:11	21.34	21.238	21.34	0
2023-12-14 10:41:11	21.36	21.265	21.36	0
2023-12-14 10:51:10	21.41	21.292	21.41	0
2023-12-14 11:01:11	21.42	21.312	21.42	0
2023-12-14 11:11:11	21.43	21.335	21.43	0
2023-12-14 11:21:10	21.4	21.352	21.4	0
2023-12-14 11:31:10	21.39	21.363	21.39	0
2023-12-14 11:41:12	21.38	21.373	21.38	0
2023-12-14 11:51:11	21.38	21.382	21.38	0
2023-12-14 12:01:11	21.37	21.388	21.37	0
2023-12-14 12:11:11	21.36	21.39	21.36	0
2023-12-14 12:21:10	21.4	21.394	21.4	0
2023-12-14 12:31:10	21.41	21.394	21.41	0
2023-12-14 12:41:10	21.44	21.396	21.44	0
2023-12-14 12:51:11	21.45	21.398	21.45	0
2023-12-14 13:01:10	21.45	21.403	21.45	0
2023-12-14 13:11:10	21.49	21.413	21.49	0
2023-12-14 13:21:12	21.49	21.424	21.49	0
2023-12-14 13:31:11	21.51	21.437	21.51	0
2023-12-14 13:41:11	21.5	21.45	21.5	0
2023-12-14 13:51:10	21.53	21.467	21.53	0
2023-12-14 14:01:11	21.53	21.48	21.53	0
2023-12-14 14:11:11	21.53	21.492	21.53	0
2023-12-14 14:21:11	21.53	21.501	21.53	0
2023-12-14 14:31:11	21.51	21.507	21.51	0
2023-12-14 14:41:11	21.5	21.512	21.5	0
2023-12-14 14:51:11	21.49	21.512	21.49	0
2023-12-14 15:01:13	21.47	21.51	21.47	0
2023-12-14 15:11:12	21.45	21.504	21.45	0
2023-12-14 15:21:11	21.44	21.498	21.44	0
2023-12-14 15:31:11	21.43	21.488	21.43	0
2023-12-14 15:41:11	21.42	21.477	21.42	0
2023-12-14 15:51:12	21.41	21.465	21.41	0
2023-12-14 16:01:11	21.41	21.453	21.41	0
2023-12-14 16:11:12	21.38	21.44	21.38	0
2023-12-14 16:21:11	21.38	21.428	21.38	0
2023-12-14 16:31:10	21.38	21.417	21.38	0
2023-12-14 16:41:11	21.36	21.406	21.36	0
2023-12-14 16:51:10	21.35	21.396	21.35	0
2023-12-14 17:01:11	21.34	21.386	21.34	0
2023-12-14 17:11:13	21.33	21.376	21.33	0
2023-12-14 17:21:13	21.32	21.366	21.32	0
2023-12-14 17:31:11	21.31	21.356	21.31	0
2023-12-14 17:41:10	21.3	21.345	21.3	0
2023-12-14 17:51:11	21.29	21.336	21.29	0
2023-12-14 18:01:11	21.28	21.326	21.28	0
2023-12-14 18:11:11	21.29	21.317	21.29	0
2023-12-14 18:21:11	21.27	21.308	21.27	0
2023-12-14 18:31:10	21.26	21.299	21.26	0
2023-12-14 18:41:10	21.26	21.291	21.26	0
2023-12-14 18:51:11	21.25	21.283	21.25	0
2023-12-14 19:01:11	21.23	21.274	21.23	0
2023-12-14 19:11:12	21.24	21.267	21.24	0
2023-12-14 19:21:10	21.23	21.26	21.23	0
2023-12-14 19:31:11	21.21	21.252	21.21	0
2023-12-14 19:41:11	21.21	21.245	21.21	0
2023-12-14 19:51:11	21.2	21.236	21.2	0
2023-12-14 20:01:12	21.19	21.228	21.19	0
2023-12-14 20:11:11	21.19	21.221	21.19	0
2023-12-14 20:21:12	21.18	21.213	21.18	0
2023-12-14 20:31:11	21.17	21.205	21.17	0
2023-12-14 20:41:11	21.17	21.199	21.17	0
2023-12-14 20:51:11	21.17	21.192	21.17	0
2023-12-14 21:01:11	21.15	21.184	21.15	0
2023-12-14 21:11:11	21.15	21.178	21.15	0
2023-12-14 21:21:11	21.15	21.172	21.15	0
2023-12-14 21:31:11	21.14	21.166	21.14	0
2023-12-14 21:41:11	21.14	21.161	21.14	0
2023-12-14 21:51:11	21.13	21.155	21.13	0
2023-12-14 22:01:11	21.12	21.149	21.12	0
2023-12-14 22:11:11	21.12	21.144	21.12	0
2023-12-14 22:21:11	21.11	21.138	21.11	0
2023-12-14 22:31:10	21.11	21.132	21.11	0
2023-12-14 22:41:11	21.1	21.127	21.1	0
2023-12-14 22:51:11	21.09	21.121	21.09	0
2023-12-14 23:01:10	21.1	21.116	21.1	0
2023-12-14 23:11:11	21.09	21.111	21.09	0
2023-12-14 23:21:11	21.08	21.105	21.08	0
2023-12-14 23:31:11	21.08	21.1	21.08	0
2023-12-14 23:41:11	21.08	21.096	21.08	0
2023-12-14 23:51:11	21.07	21.091	21.07	0
2023-12-15 00:01:11	21.07	21.087	21.07	0
2023-12-15 00:11:10	21.07	21.083	21.07	0
2023-12-15 00:21:11	21.06	21.079	21.06	0
2023-12-15 00:31:10	21.06	21.076	21.06	0
2023-12-15 00:41:11	21.06	21.072	21.06	0
2023-12-15 00:51:11	21.04	21.067	21.04	0
2023-12-15 01:01:11	21.05	21.064	21.05	0
2023-12-15 01:11:11	21.05	21.061	21.05	0
2023-12-15 01:21:11	21.04	21.057	21.04	0
2023-12-15 01:31:11	21.03	21.053	21.03	0
2023-12-15 01:41:11	21.03	21.049	21.03	0
2023-12-15 01:51:11	21.03	21.045	21.03	0
2023-12-15 02:01:12	21.03	21.042	21.03	0
2023-12-15 02:11:11	21.03	21.039	21.03	0
2023-12-15 02:21:11	21.02	21.035	21.02	0
2023-12-15 02:31:11	21.01	21.032	21.01	0
2023-12-15 02:41:11	21.01	21.028	21.01	0
2023-12-15 02:51:11	21.02	21.025	21.02	0
2023-12-15 03:01:11	21	21.021	21	0
2023-12-15 03:11:11	21	21.018	21	0
2023-12-15 03:21:11	21.01	21.016	21.01	0
2023-12-15 03:31:11	20.99	21.012	20.99	0
2023-12-15 03:41:11	21	21.009	21	0
2023-12-15 03:51:11	21	21.006	21	0
2023-12-15 04:01:11	20.99	21.003	20.99	0
2023-12-15 04:11:11	20.99	21.001	20.99	0
2023-12-15 04:21:11	20.99	20.999	20.99	0
2023-12-15 04:31:11	21	20.997	21	0
2023-12-15 04:41:10	20.98	20.995	20.98	0
2023-12-15 04:51:11	20.98	20.993	20.98	0
2023-12-15 05:01:11	20.99	20.991	20.99	0
2023-12-15 05:11:11	20.97	20.989	20.97	0
2023-12-15 05:21:11	20.98	20.987	20.98	0
2023-12-15 05:31:12	20.97	20.984	20.97	0
2023-12-15 05:41:11	20.97	20.982	20.97	0
2023-12-15 05:51:11	20.97	20.98	20.97	0
2023-12-15 06:01:11	20.98	20.979	20.98	0
2023-12-15 06:11:11	20.97	20.976	20.97	0
2023-12-15 06:21:12	20.96	20.974	20.96	0
2023-12-15 06:31:10	20.96	20.972	20.96	0
2023-12-15 06:41:11	20.97	20.97	20.97	0
2023-12-15 06:51:11	20.95	20.968	20.95	0
2023-12-15 07:01:12	20.95	20.965	20.95	0
2023-12-15 07:11:11	20.97	20.965	20.97	0
2023-12-15 07:21:12	20.95	20.963	20.95	0
2023-12-15 07:31:10	20.96	20.962	20.96	0
2023-12-15 07:41:11	20.97	20.961	20.97	0
2023-12-15 07:51:11	20.95	20.959	20.95	0
2023-12-15 08:01:11	20.95	20.958	20.95	0
2023-12-15 08:11:10	20.95	20.957	20.95	0
2023-12-15 08:21:11	21.04	20.964	21.04	0
2023-12-15 08:31:12	21.01	20.97	21.01	0
2023-12-15 08:41:12	21.04	20.979	21.04	0
2023-12-15 08:51:12	21.05	20.987	21.05	0
2023-12-15 09:01:13	21.03	20.995	21.03	0
2023-12-15 09:11:11	21.02	21.001	21.02	0
2023-12-15 09:21:11	21.03	21.007	21.03	0
2023-12-15 09:31:11	21.02	21.014	21.02	0
2023-12-15 09:41:12	21.02	21.021	21.02	0
2023-12-15 09:51:11	21.01	21.027	21.01	0
2023-12-15 10:01:11	21.01	21.024	21.01	0
2023-12-15 10:11:11	21.01	21.024	21.01	0
2023-12-15 10:21:11	21.01	21.021	21.01	0
2023-12-15 10:31:10	21	21.016	21	0
2023-12-15 10:41:41	21	21.013	21	0
2023-12-15 10:51:12	21	21.011	21	0
2023-12-15 11:01:11	20.99	21.007	20.99	0
2023-12-15 11:11:11	20.99	21.004	20.99	0
2023-12-15 11:21:11	20.99	21.001	20.99	0
2023-12-15 11:31:11	20.98	20.998	20.98	0
2023-12-15 11:41:13	20.98	20.995	20.98	0
2023-12-15 11:51:11	20.98	20.992	20.98	0
2023-12-15 12:01:11	20.98	20.989	20.98	0
2023-12-15 12:11:12	20.98	20.987	20.98	0
2023-12-15 12:21:14	20.98	20.985	20.98	0
2023-12-15 12:31:11	20.98	20.983	20.98	0
2023-12-15 12:41:12	20.98	20.982	20.98	0
2023-12-15 12:51:12	20.97	20.98	20.97	0
2023-12-15 13:01:12	20.99	20.98	20.99	0
2023-12-15 13:11:11	20.98	20.98	20.98	0
2023-12-15 13:21:15	20.97	20.979	20.97	0
2023-12-15 13:31:10	20.98	20.979	20.98	0
2023-12-15 13:41:11	20.98	20.979	20.98	0
2023-12-15 13:51:11	20.96	20.977	20.96	0
2023-12-15 14:01:11	20.97	20.976	20.97	0
2023-12-15 14:11:11	20.97	20.975	20.97	0
2023-12-15 14:21:13	20.96	20.973	20.96	0
2023-12-15 14:31:12	20.96	20.972	20.96	0
2023-12-15 14:41:11	20.96	20.969	20.96	0
2023-12-15 14:51:11	20.95	20.966	20.95	0
2023-12-15 15:01:11	20.95	20.964	20.95	0
2023-12-15 15:11:12	20.95	20.961	20.95	0
2023-12-15 15:21:11	20.97	20.96	20.97	0
2023-12-15 15:31:12	20.95	20.959	20.95	0
2023-12-15 15:41:11	20.95	20.957	20.95	0
2023-12-15 15:51:10	20.96	20.956	20.96	0
2023-12-15 16:01:11	20.94	20.954	20.94	0
2023-12-15 16:11:13	20.94	20.952	20.94	0
2023-12-15 16:21:12	20.95	20.951	20.95	0
2023-12-15 16:31:12	20.94	20.95	20.94	0
2023-12-15 16:41:13	20.94	20.949	20.94	0
2023-12-15 16:51:12	20.94	20.948	20.94	0
2023-12-15 17:01:11	20.94	20.945	20.94	0
2023-12-15 17:11:11	20.93	20.943	20.93	0
2023-12-15 17:21:11	20.93	20.941	20.93	0
2023-12-15 17:31:11	20.94	20.939	20.94	0
2023-12-15 17:41:10	20.93	20.938	20.93	0
2023-12-15 17:51:11	20.92	20.936	20.92	0
2023-12-15 18:01:12	20.92	20.933	20.92	0
2023-12-15 18:11:12	20.93	20.932	20.93	0
2023-12-15 18:21:10	20.92	20.93	20.92	0
2023-12-15 18:31:16	20.92	20.928	20.92	0
2023-12-15 18:41:26	20.92	20.926	20.92	0
2023-12-15 18:51:36	20.93	20.926	20.93	0
2023-12-15 19:01:46	20.92	20.925	20.92	0
2023-12-15 19:11:56	20.92	20.923	20.92	0
2023-12-15 19:22:07	20.93	20.923	20.93	0
2023-12-15 19:31:10	20.92	20.923	20.92	0
2023-12-15 19:41:11	20.92	20.923	20.92	0
2023-12-15 19:51:12	20.91	20.921	20.91	0
2023-12-15 20:01:11	20.91	20.92	20.91	0
2023-12-15 20:11:11	20.92	20.92	20.92	0
2023-12-15 20:21:12	20.9	20.918	20.9	0
2023-12-15 20:31:12	20.9	20.915	20.9	0
2023-12-15 20:41:10	20.92	20.915	20.92	0
2023-12-15 20:51:11	20.9	20.913	20.9	0
2023-12-15 21:01:12	20.9	20.91	20.9	0
2023-12-15 21:11:11	20.91	20.909	20.91	0
2023-12-15 21:21:11	20.9	20.907	20.9	0
2023-12-15 21:31:11	20.89	20.905	20.89	0
2023-12-15 21:41:10	20.89	20.903	20.89	0
2023-12-15 21:51:11	20.9	20.901	20.9	0
2023-12-15 22:01:11	20.9	20.901	20.9	0
2023-12-15 22:11:11	20.89	20.9	20.89	0
2023-12-15 22:21:11	20.89	20.897	20.89	0
2023-12-15 22:31:11	20.89	20.896	20.89	0
2023-12-15 22:41:11	20.89	20.895	20.89	0
2023-12-15 22:51:11	20.89	20.893	20.89	0
2023-12-15 23:01:11	20.89	20.892	20.89	0
2023-12-15 23:11:10	20.89	20.892	20.89	0
2023-12-15 23:21:11	20.88	20.891	20.88	0
2023-12-15 23:31:10	20.88	20.889	20.88	0
2023-12-15 23:41:11	20.89	20.888	20.89	0
2023-12-15 23:51:10	20.88	20.887	20.88	0
2023-12-16 00:01:11	20.89	20.887	20.89	0
2023-12-16 00:11:11	20.88	20.886	20.88	0
2023-12-16 00:21:11	20.88	20.885	20.88	0
2023-12-16 00:31:11	20.89	20.885	20.89	0
2023-12-16 00:41:11	20.87	20.883	20.87	0
2023-12-16 00:51:11	20.88	20.882	20.88	0
2023-12-16 01:01:11	20.88	20.882	20.88	0
2023-12-16 01:11:11	20.87	20.881	20.87	0
2023-12-16 01:21:11	20.87	20.879	20.87	0
2023-12-16 01:31:11	20.87	20.878	20.87	0
2023-12-16 01:41:10	20.87	20.876	20.87	0
2023-12-16 01:51:11	20.87	20.875	20.87	0
2023-12-16 02:01:13	20.87	20.874	20.87	0
2023-12-16 02:11:11	20.89	20.874	20.89	0
2023-12-16 02:21:11	20.87	20.874	20.87	0
2023-12-16 02:31:10	20.87	20.873	20.87	0
2023-12-16 02:41:12	20.87	20.872	20.87	0
2023-12-16 02:51:11	20.86	20.871	20.86	0
2023-12-16 03:01:10	20.86	20.87	20.86	0
2023-12-16 03:11:16	20.87	20.87	20.87	0
2023-12-16 03:21:26	20.87	20.87	20.87	0
2023-12-16 03:31:36	20.86	20.869	20.86	0
2023-12-16 03:41:46	20.86	20.868	20.86	0
2023-12-16 03:51:55	20.86	20.865	20.86	0
2023-12-16 04:02:06	20.86	20.864	20.86	0
2023-12-16 04:12:16	20.86	20.863	20.86	0
2023-12-16 04:21:11	20.87	20.863	20.87	0
2023-12-16 04:31:11	20.86	20.863	20.86	0
2023-12-16 04:41:11	20.87	20.864	20.87	0
2023-12-16 04:51:11	20.86	20.863	20.86	0
2023-12-16 05:01:11	20.86	20.862	20.86	0
2023-12-16 05:11:10	20.86	20.862	20.86	0
2023-12-16 05:21:11	20.87	20.863	20.87	0
2023-12-16 05:31:15	20.86	20.863	20.86	0
2023-12-16 05:41:12	20.86	20.863	20.86	0
2023-12-16 05:51:12	20.85	20.862	20.85	0
2023-12-16 06:01:12	20.85	20.86	20.85	0
2023-12-16 06:11:10	20.85	20.859	20.85	0
2023-12-16 06:21:12	20.86	20.858	20.86	0
2023-12-16 06:31:12	20.86	20.858	20.86	0
2023-12-16 06:41:11	20.85	20.857	20.85	0
2023-12-16 06:51:11	20.85	20.856	20.85	0
2023-12-16 07:01:11	20.85	20.854	20.85	0
2023-12-16 07:11:10	20.85	20.853	20.85	0
2023-12-16 07:21:17	20.85	20.852	20.85	0
2023-12-16 07:31:26	20.85	20.852	20.85	0
2023-12-16 07:41:37	20.84	20.851	20.84	0
2023-12-16 07:51:45	20.86	20.852	20.86	0
2023-12-16 08:01:56	20.84	20.85	20.84	0
2023-12-16 08:12:06	20.84	20.848	20.84	0
2023-12-16 08:22:16	20.84	20.847	20.84	0
2023-12-16 08:31:12	20.84	20.846	20.84	0
2023-12-16 08:41:11	20.86	20.847	20.86	0
2023-12-16 08:51:12	20.86	20.848	20.86	0
2023-12-16 09:01:11	20.84	20.847	20.84	0
2023-12-16 09:11:11	20.85	20.847	20.85	0
2023-12-16 09:21:11	20.86	20.849	20.86	0
2023-12-16 09:31:12	20.84	20.847	20.84	0
2023-12-16 09:41:11	20.84	20.847	20.84	0
2023-12-16 09:51:11	20.85	20.848	20.85	0
2023-12-16 10:01:11	20.84	20.848	20.84	0
2023-12-16 10:11:11	20.84	20.848	20.84	0
2023-12-16 10:21:10	20.85	20.847	20.85	0
2023-12-16 10:31:11	20.84	20.845	20.84	0
2023-12-16 10:41:11	20.84	20.845	20.84	0
2023-12-16 10:51:13	20.85	20.845	20.85	0
2023-12-16 11:01:11	20.84	20.843	20.84	0
2023-12-16 11:11:11	20.84	20.843	20.84	0
2023-12-16 11:21:11	20.84	20.843	20.84	0
2023-12-16 11:31:12	20.85	20.843	20.85	0
2023-12-16 11:41:11	20.84	20.843	20.84	0
2023-12-16 11:51:11	20.84	20.843	20.84	0
2023-12-16 12:01:16	20.84	20.842	20.84	0
2023-12-16 12:11:26	20.84	20.842	20.84	0
2023-12-16 12:21:36	20.85	20.843	20.85	0
2023-12-16 12:31:47	20.84	20.842	20.84	0
2023-12-16 12:41:56	20.84	20.842	20.84	0
2023-12-16 12:52:07	20.85	20.843	20.85	0
2023-12-16 13:02:16	20.84	20.843	20.84	0
2023-12-16 13:11:11	20.86	20.844	20.86	0
2023-12-16 13:21:11	20.84	20.844	20.84	0
2023-12-16 13:31:10	20.85	20.845	20.85	0
2023-12-16 13:41:11	20.86	20.847	20.86	0
2023-12-16 13:51:11	20.84	20.847	20.84	0
2023-12-16 14:01:14	20.84	20.846	20.84	0
2023-12-16 14:11:10	20.86	20.848	20.86	0
2023-12-16 14:21:11	20.85	20.849	20.85	0
2023-12-16 14:31:12	20.84	20.848	20.84	0
2023-12-16 14:41:11	20.86	20.85	20.86	0
2023-12-16 14:51:11	20.86	20.85	20.86	0
2023-12-16 15:01:11	20.84	20.85	20.84	0
2023-12-16 15:11:16	20.84	20.849	20.84	0
2023-12-16 15:21:25	20.84	20.847	20.84	0
2023-12-16 15:31:36	20.84	20.847	20.84	0
2023-12-16 15:41:45	20.84	20.847	20.84	0
2023-12-16 15:51:55	20.84	20.845	20.84	0
2023-12-16 16:02:05	20.85	20.845	20.85	0
2023-12-16 16:12:16	20.85	20.846	20.85	0
2023-12-16 16:21:11	20.85	20.845	20.85	0
2023-12-16 16:31:12	20.85	20.844	20.85	0
2023-12-16 16:41:10	20.84	20.844	20.84	0
2023-12-16 16:51:10	20.84	20.844	20.84	0
2023-12-16 17:01:11	20.85	20.845	20.85	0
2023-12-16 17:11:10	20.84	20.845	20.84	0
2023-12-16 17:21:16	20.84	20.845	20.84	0
2023-12-16 17:31:26	20.84	20.845	20.84	0
2023-12-16 17:41:36	20.83	20.843	20.83	0
2023-12-16 17:51:46	20.84	20.842	20.84	0
2023-12-16 18:01:56	20.83	20.84	20.83	0
2023-12-16 18:12:06	20.83	20.838	20.83	0
2023-12-16 18:22:17	20.84	20.838	20.84	0
2023-12-16 18:31:10	20.82	20.836	20.82	0
2023-12-16 18:41:11	20.84	20.835	20.84	0
2023-12-16 18:51:14	20.84	20.835	20.84	0
2023-12-16 19:01:12	20.82	20.833	20.82	0
2023-12-16 19:11:12	20.83	20.832	20.83	0
2023-12-16 19:21:11	20.82	20.831	20.82	0
2023-12-16 19:31:11	20.82	20.829	20.82	0
2023-12-16 19:41:11	20.81	20.827	20.81	0
2023-12-16 19:51:11	20.82	20.826	20.82	0
2023-12-16 20:01:11	20.82	20.824	20.82	0
2023-12-16 20:11:11	20.82	20.824	20.82	0
2023-12-16 20:21:11	20.82	20.822	20.82	0
2023-12-16 20:31:10	20.82	20.82	20.82	0
2023-12-16 20:41:11	20.81	20.819	20.81	0
2023-12-16 20:51:16	20.81	20.817	20.81	0
2023-12-16 21:01:25	20.81	20.816	20.81	0
2023-12-16 21:11:36	20.82	20.816	20.82	0
2023-12-16 21:21:45	20.81	20.816	20.81	0
2023-12-16 21:31:56	20.8	20.814	20.8	0
2023-12-16 21:42:06	20.81	20.813	20.81	0
2023-12-16 21:52:16	20.8	20.811	20.8	0
2023-12-16 22:01:10	20.8	20.809	20.8	0
2023-12-16 22:11:10	20.8	20.807	20.8	0
2023-12-16 22:21:10	20.8	20.806	20.8	0
2023-12-16 22:31:12	20.81	20.806	20.81	0
2023-12-16 22:41:11	20.79	20.804	20.79	0
2023-12-16 22:51:11	20.79	20.801	20.79	0
2023-12-16 23:01:16	20.8	20.8	20.8	0
2023-12-16 23:11:26	20.8	20.8	20.8	0
2023-12-16 23:21:36	20.81	20.8	20.81	0
2023-12-16 23:31:46	20.8	20.8	20.8	0
2023-12-16 23:41:56	20.79	20.799	20.79	0
2023-12-16 23:52:06	20.79	20.798	20.79	0
2023-12-17 00:01:11	20.79	20.797	20.79	0
2023-12-17 00:11:10	20.8	20.796	20.8	0
2023-12-17 00:21:11	20.79	20.796	20.79	0
2023-12-17 00:31:11	20.79	20.796	20.79	0
2023-12-17 00:41:11	20.78	20.794	20.78	0
2023-12-17 00:51:16	20.78	20.792	20.78	0
2023-12-17 01:01:26	20.79	20.79	20.79	0
2023-12-17 01:11:36	20.78	20.788	20.78	0
2023-12-17 01:21:46	20.78	20.787	20.78	0
2023-12-17 01:31:56	20.79	20.787	20.79	0
2023-12-17 01:42:06	20.78	20.786	20.78	0
2023-12-17 01:51:10	20.78	20.784	20.78	0
2023-12-17 02:01:11	20.77	20.782	20.77	0
2023-12-17 02:11:12	20.77	20.78	20.77	0
2023-12-17 02:21:11	20.78	20.78	20.78	0
2023-12-17 02:31:11	20.77	20.779	20.77	0
2023-12-17 02:41:11	20.76	20.776	20.76	0
2023-12-17 02:51:11	20.77	20.775	20.77	0
2023-12-17 03:01:11	20.76	20.773	20.76	0
2023-12-17 03:11:16	20.77	20.771	20.77	0
2023-12-17 03:21:26	20.76	20.769	20.76	0
2023-12-17 03:31:36	20.75	20.766	20.75	0
2023-12-17 03:41:46	20.77	20.766	20.77	0
2023-12-17 03:51:56	20.76	20.765	20.76	0
2023-12-17 04:02:06	20.75	20.762	20.75	0
2023-12-17 04:12:16	20.75	20.76	20.75	0
2023-12-17 04:21:11	20.75	20.759	20.75	0
2023-12-17 04:31:11	20.76	20.758	20.76	0
2023-12-17 04:41:10	20.74	20.756	20.74	0
2023-12-17 04:51:11	20.74	20.753	20.74	0
2023-12-17 05:01:11	20.75	20.752	20.75	0
2023-12-17 05:11:11	20.74	20.751	20.74	0
2023-12-17 05:21:16	20.74	20.748	20.74	0
2023-12-17 05:31:26	20.73	20.745	20.73	0
2023-12-17 05:41:36	20.73	20.743	20.73	0
2023-12-17 05:51:46	20.74	20.742	20.74	0
2023-12-17 06:01:56	20.73	20.74	20.73	0
2023-12-17 06:12:05	20.73	20.737	20.73	0
2023-12-17 06:21:11	20.73	20.736	20.73	0
2023-12-17 06:31:11	20.73	20.735	20.73	0
2023-12-17 06:41:11	20.74	20.734	20.74	0
2023-12-17 06:51:11	20.72	20.732	20.72	0
2023-12-17 07:01:10	20.72	20.73	20.72	0
2023-12-17 07:11:12	20.72	20.729	20.72	0
2023-12-17 07:21:10	20.72	20.728	20.72	0
2023-12-17 07:31:16	20.73	20.727	20.73	0
2023-12-17 07:41:26	20.71	20.725	20.71	0
2023-12-17 07:51:36	20.71	20.723	20.71	0
2023-12-17 08:01:47	20.71	20.721	20.71	0
2023-12-17 08:11:57	20.71	20.719	20.71	0
2023-12-17 08:22:06	20.71	20.716	20.71	0
2023-12-17 08:32:16	20.72	20.716	20.72	0
2023-12-17 08:41:10	20.7	20.714	20.7	0
2023-12-17 08:51:11	20.72	20.714	20.72	0
2023-12-17 09:01:12	20.71	20.713	20.71	0
2023-12-17 09:11:12	20.7	20.71	20.7	0
2023-12-17 09:21:11	20.71	20.71	20.71	0
2023-12-17 09:31:11	20.71	20.71	20.71	0
2023-12-17 09:41:11	20.71	20.71	20.71	0
2023-12-17 09:51:11	20.7	20.709	20.7	0
2023-12-17 10:01:11	20.7	20.708	20.7	0
2023-12-17 10:11:11	20.7	20.706	20.7	0
2023-12-17 10:21:15	20.7	20.706	20.7	0
2023-12-17 10:31:26	20.7	20.704	20.7	0
2023-12-17 10:41:37	20.7	20.703	20.7	0
2023-12-17 10:51:47	20.7	20.703	20.7	0
2023-12-17 11:01:56	20.7	20.702	20.7	0
2023-12-17 11:12:07	20.7	20.701	20.7	0
2023-12-17 11:22:16	20.71	20.701	20.71	0
2023-12-17 11:31:10	20.7	20.701	20.7	0
2023-12-17 11:41:11	20.7	20.701	20.7	0
2023-12-17 11:51:11	20.7	20.701	20.7	0
2023-12-17 12:01:11	20.71	20.702	20.71	0
2023-12-17 12:11:15	20.71	20.703	20.71	0
2023-12-17 12:21:27	20.71	20.704	20.71	0
2023-12-17 12:31:36	20.7	20.704	20.7	0
2023-12-17 12:41:46	20.71	20.705	20.71	0
2023-12-17 12:51:55	20.71	20.706	20.71	0
2023-12-17 13:02:07	20.72	20.707	20.72	0
2023-12-17 13:12:17	20.7	20.707	20.7	0
2023-12-17 13:21:11	20.71	20.708	20.71	0
2023-12-17 13:31:13	20.72	20.71	20.72	0
2023-12-17 13:41:10	20.73	20.712	20.73	0
2023-12-17 13:51:13	20.72	20.713	20.72	0
2023-12-17 14:01:11	20.72	20.714	20.72	0
2023-12-17 14:11:10	20.72	20.716	20.72	0
2023-12-17 14:21:16	20.72	20.717	20.72	0
2023-12-17 14:31:26	20.72	20.718	20.72	0
2023-12-17 14:41:36	20.72	20.718	20.72	0
2023-12-17 14:51:46	20.72	20.72	20.72	0
2023-12-17 15:01:56	20.72	20.721	20.72	0
2023-12-17 15:12:06	20.72	20.721	20.72	0
2023-12-17 15:21:11	20.72	20.72	20.72	0
2023-12-17 15:31:11	20.72	20.72	20.72	0
2023-12-17 15:41:11	20.73	20.721	20.73	0
2023-12-17 15:51:10	20.74	20.723	20.74	0
2023-12-17 16:01:12	20.73	20.724	20.73	0
2023-12-17 16:11:12	20.72	20.724	20.72	0
2023-12-17 16:21:11	20.72	20.724	20.72	0
2023-12-17 16:31:11	20.73	20.725	20.73	0
2023-12-17 16:41:11	20.72	20.725	20.72	0
2023-12-17 16:51:16	20.72	20.725	20.72	0
2023-12-17 17:01:25	20.72	20.725	20.72	0
2023-12-17 17:11:35	20.72	20.725	20.72	0
2023-12-17 17:21:46	20.73	20.725	20.73	0
2023-12-17 17:31:56	20.72	20.723	20.72	0
2023-12-17 17:42:06	20.72	20.722	20.72	0
2023-12-17 17:52:17	20.73	20.723	20.73	0
2023-12-17 18:01:11	20.72	20.723	20.72	0
2023-12-17 18:11:12	20.72	20.722	20.72	0
2023-12-17 18:21:11	20.71	20.721	20.71	0
2023-12-17 18:31:12	20.71	20.72	20.71	0
2023-12-17 18:41:12	20.72	20.72	20.72	0
2023-12-17 18:51:12	20.71	20.719	20.71	0
2023-12-17 19:01:11	20.7	20.716	20.7	0
2023-12-17 19:11:11	20.72	20.716	20.72	0
2023-12-17 19:21:12	20.71	20.715	20.71	0
2023-12-17 19:31:11	20.7	20.712	20.7	0
2023-12-17 19:41:12	20.7	20.71	20.7	0
2023-12-17 19:51:10	20.7	20.708	20.7	0
2023-12-17 20:01:16	20.71	20.708	20.71	0
2023-12-17 20:11:26	20.7	20.707	20.7	0
2023-12-17 20:21:36	20.69	20.704	20.69	0
2023-12-17 20:31:45	20.7	20.703	20.7	0
2023-12-17 20:41:57	20.69	20.702	20.69	0
2023-12-17 20:52:05	20.69	20.699	20.69	0
2023-12-17 21:01:11	20.69	20.697	20.69	0
2023-12-17 21:11:10	20.68	20.695	20.68	0
2023-12-17 21:21:11	20.69	20.694	20.69	0
2023-12-17 21:31:11	20.69	20.693	20.69	0
2023-12-17 21:41:11	20.68	20.69	20.68	0
2023-12-17 21:51:11	20.68	20.688	20.68	0
2023-12-17 22:01:16	20.68	20.687	20.68	0
2023-12-17 22:11:26	20.68	20.685	20.68	0
2023-12-17 22:21:36	20.68	20.684	20.68	0
2023-12-17 22:31:46	20.67	20.682	20.67	0
2023-12-17 22:41:56	20.68	20.681	20.68	0
2023-12-17 22:52:05	20.68	20.681	20.68	0
2023-12-17 23:01:10	20.67	20.679	20.67	0
2023-12-17 23:11:11	20.67	20.677	20.67	0
2023-12-17 23:21:11	20.67	20.676	20.67	0
2023-12-17 23:31:11	20.68	20.676	20.68	0
2023-12-17 23:41:11	20.66	20.674	20.66	0
2023-12-17 23:51:11	20.66	20.672	20.66	0
2023-12-18 00:01:16	20.67	20.671	20.67	0
2023-12-18 00:11:26	20.67	20.671	20.67	0
2023-12-18 00:21:36	20.66	20.669	20.66	0
2023-12-18 00:31:46	20.66	20.667	20.66	0
2023-12-18 00:41:56	20.66	20.666	20.66	0
2023-12-18 00:52:06	20.67	20.666	20.67	0
2023-12-18 01:01:11	20.65	20.664	20.65	0
2023-12-18 01:11:11	20.66	20.662	20.66	0
2023-12-18 01:21:11	20.65	20.661	20.65	0
2023-12-18 01:31:11	20.65	20.66	20.65	0
2023-12-18 01:41:11	20.65	20.658	20.65	0
2023-12-18 01:51:15	20.64	20.655	20.64	0
2023-12-18 02:01:26	20.66	20.655	20.66	0
2023-12-18 02:11:35	20.64	20.653	20.64	0
2023-12-18 02:21:46	20.64	20.651	20.64	0
2023-12-18 02:31:56	20.65	20.649	20.65	0
2023-12-18 02:42:05	20.63	20.647	20.63	0
2023-12-18 02:51:11	20.65	20.646	20.65	0
2023-12-18 03:01:12	20.63	20.644	20.63	0
2023-12-18 03:11:10	20.63	20.642	20.63	0
2023-12-18 03:21:12	20.64	20.641	20.64	0
2023-12-18 03:31:11	20.62	20.639	20.62	0
2023-12-18 03:41:11	20.63	20.636	20.63	0
2023-12-18 03:51:11	20.63	20.635	20.63	0
2023-12-18 04:01:11	20.63	20.634	20.63	0
2023-12-18 04:11:10	20.62	20.631	20.62	0
2023-12-18 04:21:16	20.62	20.63	20.62	0
2023-12-18 04:31:27	20.62	20.627	20.62	0
2023-12-18 04:41:37	20.63	20.627	20.63	0
2023-12-18 04:51:46	20.62	20.626	20.62	0
2023-12-18 05:01:56	20.61	20.623	20.61	0
2023-12-18 05:12:06	20.61	20.622	20.61	0
2023-12-18 05:22:17	20.63	20.622	20.63	0
2023-12-18 05:31:11	20.62	20.621	20.62	0
2023-12-18 05:41:11	20.61	20.619	20.61	0
2023-12-18 05:51:11	20.61	20.618	20.61	0
2023-12-18 06:01:12	20.62	20.618	20.62	0
2023-12-18 06:11:10	20.61	20.617	20.61	0
2023-12-18 06:21:16	20.6	20.614	20.6	0
2023-12-18 06:31:27	20.6	20.612	20.6	0
2023-12-18 06:41:36	20.6	20.611	20.6	0
2023-12-18 06:51:46	20.61	20.611	20.61	0
2023-12-18 07:01:57	20.6	20.608	20.6	0
2023-12-18 07:12:06	20.6	20.606	20.6	0
2023-12-18 07:21:11	20.59	20.604	20.59	0
2023-12-18 07:31:11	20.59	20.602	20.59	0
2023-12-18 07:41:11	20.61	20.601	20.61	0
2023-12-18 07:51:11	20.59	20.599	20.59	0
2023-12-18 08:01:11	20.59	20.598	20.59	0
2023-12-18 08:11:17	20.58	20.596	20.58	0
2023-12-18 08:21:25	20.59	20.595	20.59	0
2023-12-18 08:31:36	20.59	20.593	20.59	0
2023-12-18 08:41:46	20.59	20.592	20.59	0
2023-12-18 08:51:56	20.66	20.598	20.66	0
2023-12-18 09:02:06	20.65	20.604	20.65	0
2023-12-18 09:11:11	20.65	20.61	20.65	0
2023-12-18 09:21:11	20.68	20.617	20.68	0
2023-12-18 09:31:14	20.7	20.628	20.7	0
2023-12-18 09:41:10	20.68	20.637	20.68	0
2023-12-18 09:51:10	20.67	20.646	20.67	0
2023-12-18 10:01:10	20.67	20.654	20.67	0
2023-12-18 10:11:16	20.68	20.663	20.68	0
2023-12-18 10:21:26	20.67	20.671	20.67	0
2023-12-18 10:31:37	20.67	20.672	20.67	0
2023-12-18 10:41:46	20.68	20.675	20.68	0
2023-12-18 10:51:56	20.67	20.677	20.67	0
2023-12-18 11:02:08	20.67	20.676	20.67	0
2023-12-18 11:11:11	20.68	20.674	20.68	0
2023-12-18 11:21:11	20.67	20.673	20.67	0
2023-12-18 11:31:11	20.68	20.674	20.68	0
2023-12-18 11:41:11	20.67	20.674	20.67	0
2023-12-18 11:51:11	20.67	20.673	20.67	0
2023-12-18 12:01:15	20.69	20.675	20.69	0
2023-12-18 12:11:25	20.69	20.677	20.69	0
2023-12-18 12:21:36	20.71	20.68	20.71	0
2023-12-18 12:31:48	20.69	20.682	20.69	0
2023-12-18 12:41:56	20.69	20.684	20.69	0
2023-12-18 12:52:06	20.7	20.686	20.7	0
2023-12-18 13:01:11	20.71	20.69	20.71	0
2023-12-18 13:11:10	20.72	20.694	20.72	0
2023-12-18 13:21:12	20.7	20.697	20.7	0
2023-12-18 13:31:11	20.7	20.7	20.7	0
2023-12-18 13:41:11	20.71	20.702	20.71	0
2023-12-18 13:51:11	20.7	20.703	20.7	0
2023-12-18 14:01:19	20.71	20.703	20.71	0
2023-12-18 14:11:27	20.7	20.704	20.7	0
2023-12-18 14:21:35	20.7	20.705	20.7	0
2023-12-18 14:31:46	20.71	20.706	20.71	0
2023-12-18 14:41:57	20.7	20.705	20.7	0
2023-12-18 14:52:05	20.7	20.703	20.7	0
2023-12-18 15:01:11	20.7	20.703	20.7	0
2023-12-18 15:11:11	20.7	20.703	20.7	0
2023-12-18 15:21:11	20.71	20.703	20.71	0
2023-12-18 15:31:14	20.7	20.703	20.7	0
2023-12-18 15:41:11	20.69	20.701	20.69	0
2023-12-18 15:51:15	20.7	20.701	20.7	0
2023-12-18 16:01:26	20.69	20.7	20.69	0
2023-12-18 16:11:36	20.69	20.698	20.69	0
2023-12-18 16:21:46	20.69	20.697	20.69	0
2023-12-18 16:31:55	20.69	20.696	20.69	0
2023-12-18 16:42:05	20.7	20.696	20.7	0
2023-12-18 16:52:06	20.69	20.695	20.69	0
2023-12-18 17:01:10	20.7	20.694	20.7	0
2023-12-18 17:11:11	20.68	20.692	20.68	0
2023-12-18 17:21:11	20.69	20.692	20.69	0
2023-12-18 17:31:10	20.7	20.692	20.7	0
2023-12-18 17:41:12	20.68	20.691	20.68	0
2023-12-18 17:51:16	20.69	20.691	20.69	0
2023-12-18 18:01:25	20.68	20.69	20.68	0
2023-12-18 18:11:35	20.68	20.689	20.68	0
2023-12-18 18:21:46	20.68	20.687	20.68	0
2023-12-18 18:31:57	20.67	20.685	20.67	0
2023-12-18 18:42:11	20.67	20.682	20.67	0
2023-12-18 18:51:11	20.67	20.681	20.67	0
2023-12-18 19:01:10	20.68	20.68	20.68	0
2023-12-18 19:11:11	20.66	20.676	20.66	0
2023-12-18 19:21:11	20.66	20.674	20.66	0
2023-12-18 19:31:11	20.66	20.671	20.66	0
2023-12-18 19:41:16	20.66	20.669	20.66	0
2023-12-18 19:51:26	20.66	20.667	20.66	0
2023-12-18 20:01:36	20.66	20.665	20.66	0
2023-12-18 20:11:46	20.65	20.663	20.65	0
2023-12-18 20:21:56	20.65	20.661	20.65	0
2023-12-18 20:32:06	20.65	20.659	20.65	0
2023-12-18 20:41:10	20.64	20.655	20.64	0
2023-12-18 20:51:11	20.65	20.654	20.65	0
2023-12-18 21:01:10	20.64	20.652	20.64	0
2023-12-18 21:11:11	20.64	20.65	20.64	0
2023-12-18 21:21:11	20.64	20.648	20.64	0
2023-12-18 21:31:16	20.63	20.645	20.63	0
2023-12-18 21:41:25	20.64	20.643	20.64	0
2023-12-18 21:51:36	20.63	20.641	20.63	0
2023-12-18 22:01:46	20.63	20.639	20.63	0
2023-12-18 22:11:55	20.63	20.637	20.63	0
2023-12-18 22:22:06	20.62	20.635	20.62	0
2023-12-18 22:31:11	20.62	20.632	20.62	0
2023-12-18 22:41:11	20.62	20.63	20.62	0
2023-12-18 22:51:11	20.62	20.628	20.62	0
2023-12-18 23:01:11	20.62	20.626	20.62	0
2023-12-18 23:11:11	20.61	20.624	20.61	0
2023-12-18 23:21:16	20.61	20.621	20.61	0
2023-12-18 23:31:25	20.61	20.619	20.61	0
2023-12-18 23:41:36	20.61	20.617	20.61	0
2023-12-18 23:51:45	20.61	20.615	20.61	0
2023-12-19 00:01:56	20.6	20.613	20.6	0
2023-12-19 00:12:06	20.59	20.61	20.59	0
2023-12-19 00:21:10	20.6	20.608	20.6	0
2023-12-19 00:31:11	20.59	20.605	20.59	0
2023-12-19 00:41:11	20.59	20.602	20.59	0
2023-12-19 00:51:11	20.59	20.6	20.59	0
2023-12-19 01:01:11	20.59	20.598	20.59	0
2023-12-19 01:11:17	20.59	20.596	20.59	0
2023-12-19 01:21:25	20.59	20.594	20.59	0
2023-12-19 01:31:35	20.59	20.592	20.59	0
2023-12-19 01:41:35	20.58	20.59	20.58	0
2023-12-19 01:51:46	20.58	20.589	20.58	0
2023-12-19 02:01:55	20.6	20.589	20.6	0
2023-12-19 02:12:06	20.58	20.588	20.58	0
2023-12-19 02:21:10	20.59	20.588	20.59	0
2023-12-19 02:31:12	20.59	20.588	20.59	0
2023-12-19 02:41:10	20.58	20.587	20.58	0
2023-12-19 02:51:11	20.58	20.586	20.58	0
2023-12-19 03:01:10	20.58	20.585	20.58	0
2023-12-19 03:11:16	20.58	20.584	20.58	0
2023-12-19 03:21:25	20.57	20.583	20.57	0
2023-12-19 03:31:26	20.57	20.582	20.57	0
2023-12-19 03:41:37	20.57	20.579	20.57	0
2023-12-19 03:51:47	20.58	20.579	20.58	0
2023-12-19 04:01:55	20.57	20.577	20.57	0
2023-12-19 04:12:06	20.58	20.576	20.58	0
2023-12-19 04:21:11	20.57	20.575	20.57	0
2023-12-19 04:31:10	20.57	20.574	20.57	0
2023-12-19 04:41:10	20.57	20.573	20.57	0
2023-12-19 04:51:11	20.57	20.572	20.57	0
2023-12-19 05:01:11	20.57	20.572	20.57	0
2023-12-19 05:11:16	20.57	20.572	20.57	0
2023-12-19 05:21:26	20.58	20.573	20.58	0
2023-12-19 05:31:37	20.58	20.573	20.58	0
2023-12-19 05:41:47	20.57	20.573	20.57	0
2023-12-19 05:51:55	20.57	20.572	20.57	0
2023-12-19 06:01:56	20.58	20.573	20.58	0
2023-12-19 06:12:05	20.57	20.573	20.57	0
2023-12-19 06:21:11	20.57	20.573	20.57	0
2023-12-19 06:31:11	20.57	20.573	20.57	0
2023-12-19 06:41:11	20.58	20.574	20.58	0
2023-12-19 06:51:11	20.59	20.576	20.59	0
2023-12-19 07:01:11	20.57	20.575	20.57	0
2023-12-19 07:11:17	20.57	20.574	20.57	0
2023-12-19 07:21:26	20.57	20.574	20.57	0
2023-12-19 07:31:36	20.58	20.575	20.58	0
2023-12-19 07:41:46	20.57	20.574	20.57	0
2023-12-19 07:51:56	20.56	20.573	20.56	0
2023-12-19 08:02:07	20.57	20.573	20.57	0
2023-12-19 08:11:12	20.57	20.573	20.57	0
2023-12-19 08:21:11	20.57	20.572	20.57	0
2023-12-19 08:31:11	20.57	20.57	20.57	0
2023-12-19 08:41:11	20.57	20.57	20.57	0
2023-12-19 08:51:13	20.58	20.571	20.58	0
2023-12-19 09:01:12	20.58	20.572	20.58	0
2023-12-19 09:11:11	20.61	20.575	20.61	0
2023-12-19 09:21:16	20.63	20.581	20.63	0
2023-12-19 09:31:26	20.63	20.588	20.63	0
2023-12-19 09:41:37	20.61	20.592	20.61	0
2023-12-19 09:51:46	20.6	20.595	20.6	0
2023-12-19 10:01:55	20.58	20.596	20.58	0
2023-12-19 10:11:56	20.61	20.6	20.61	0
2023-12-19 10:22:05	20.63	20.606	20.63	0
2023-12-19 10:32:06	20.62	20.61	20.62	0
2023-12-19 10:41:12	20.64	20.616	20.64	0
2023-12-19 10:51:26	20.63	20.618	20.63	0
2023-12-19 11:01:36	20.64	20.619	20.64	0
2023-12-19 11:11:46	20.64	20.62	20.64	0
2023-12-19 11:21:56	20.64	20.623	20.64	0
2023-12-19 11:32:06	20.66	20.629	20.66	0
2023-12-19 11:41:11	20.65	20.636	20.65	0
2023-12-19 11:51:10	20.66	20.641	20.66	0
2023-12-19 12:01:10	20.66	20.644	20.66	0
2023-12-19 12:11:11	20.66	20.648	20.66	0
2023-12-19 12:21:10	20.68	20.652	20.68	0
2023-12-19 12:31:16	20.67	20.656	20.67	0
2023-12-19 12:41:16	20.69	20.661	20.69	0
2023-12-19 12:51:26	20.71	20.668	20.71	0
2023-12-19 13:01:35	20.71	20.675	20.71	0
2023-12-19 13:11:36	20.74	20.683	20.74	0
2023-12-19 13:21:46	20.74	20.692	20.74	0
2023-12-19 13:31:56	20.75	20.701	20.75	0
2023-12-19 13:42:06	20.77	20.712	20.77	0
2023-12-19 13:51:11	20.76	20.722	20.76	0
2023-12-19 14:01:11	20.77	20.731	20.77	0
2023-12-19 14:11:10	20.77	20.741	20.77	0
2023-12-19 14:21:11	20.77	20.749	20.77	0
2023-12-19 14:31:12	20.77	20.755	20.77	0
2023-12-19 14:41:17	20.78	20.762	20.78	0
2023-12-19 14:51:26	20.78	20.766	20.78	0
2023-12-19 15:01:35	20.78	20.77	20.78	0
2023-12-19 15:11:36	20.78	20.773	20.78	0
2023-12-19 15:21:46	20.8	20.776	20.8	0
2023-12-19 15:31:57	20.79	20.779	20.79	0
2023-12-19 15:42:06	20.79	20.781	20.79	0
2023-12-19 15:51:12	20.78	20.782	20.78	0
2023-12-19 16:01:11	20.79	20.784	20.79	0
2023-12-19 16:11:12	20.79	20.786	20.79	0
2023-12-19 16:21:11	20.78	20.786	20.78	0
2023-12-19 16:31:12	20.78	20.786	20.78	0
2023-12-19 16:41:11	20.78	20.786	20.78	0
2023-12-19 16:51:16	20.78	20.786	20.78	0
2023-12-19 17:01:26	20.78	20.784	20.78	0
2023-12-19 17:11:37	20.78	20.783	20.78	0
2023-12-19 17:21:47	20.77	20.781	20.77	0
2023-12-19 17:31:56	20.77	20.78	20.77	0
2023-12-19 17:42:05	20.77	20.778	20.77	0
2023-12-19 17:52:08	20.77	20.776	20.77	0
2023-12-19 18:01:11	20.76	20.774	20.76	0
2023-12-19 18:11:12	20.76	20.772	20.76	0
2023-12-19 18:21:11	20.77	20.771	20.77	0
2023-12-19 18:31:11	20.77	20.77	20.77	0
2023-12-19 18:41:10	20.76	20.768	20.76	0
2023-12-19 18:51:11	20.76	20.766	20.76	0
2023-12-19 19:01:16	20.76	20.765	20.76	0
2023-12-19 19:11:27	20.77	20.765	20.77	0
2023-12-19 19:21:36	20.75	20.763	20.75	0
2023-12-19 19:31:46	20.75	20.761	20.75	0
2023-12-19 19:41:56	20.76	20.761	20.76	0
2023-12-19 19:52:06	20.76	20.761	20.76	0
2023-12-19 20:01:11	20.76	20.76	20.76	0
2023-12-19 20:11:11	20.74	20.757	20.74	0
2023-12-19 20:21:10	20.75	20.756	20.75	0
2023-12-19 20:31:12	20.75	20.755	20.75	0
2023-12-19 20:41:11	20.75	20.754	20.75	0
2023-12-19 20:51:15	20.74	20.751	20.74	0
2023-12-19 21:01:16	20.74	20.75	20.74	0
2023-12-19 21:11:26	20.74	20.749	20.74	0
2023-12-19 21:21:36	20.75	20.748	20.75	0
2023-12-19 21:31:46	20.75	20.747	20.75	0
2023-12-19 21:41:56	20.74	20.745	20.74	0
2023-12-19 21:52:06	20.73	20.744	20.73	0
2023-12-19 22:01:11	20.74	20.743	20.74	0
2023-12-19 22:11:10	20.74	20.742	20.74	0
2023-12-19 22:21:11	20.75	20.742	20.75	0
2023-12-19 22:31:11	20.74	20.742	20.74	0
2023-12-19 22:41:11	20.73	20.741	20.73	0
2023-12-19 22:51:16	20.74	20.741	20.74	0
2023-12-19 23:01:26	20.73	20.739	20.73	0
2023-12-19 23:11:36	20.74	20.738	20.74	0
2023-12-19 23:21:45	20.73	20.737	20.73	0
2023-12-19 23:31:46	20.74	20.738	20.74	0
2023-12-19 23:41:55	20.74	20.738	20.74	0
2023-12-19 23:51:56	20.73	20.737	20.73	0
2023-12-20 00:02:05	20.73	20.735	20.73	0
2023-12-20 00:12:06	20.74	20.735	20.74	0
2023-12-20 00:21:10	20.73	20.735	20.73	0
2023-12-20 00:31:11	20.74	20.735	20.74	0
2023-12-20 00:41:10	20.73	20.735	20.73	0
2023-12-20 00:51:11	20.73	20.734	20.73	0
2023-12-20 01:01:11	20.73	20.734	20.73	0
2023-12-20 01:11:15	20.72	20.732	20.72	0
2023-12-20 01:21:15	20.74	20.732	20.74	0
2023-12-20 01:31:16	20.73	20.732	20.73	0
2023-12-20 01:41:26	20.73	20.732	20.73	0
2023-12-20 01:51:36	20.74	20.732	20.74	0
2023-12-20 02:01:46	20.73	20.732	20.73	0
2023-12-20 02:11:56	20.73	20.731	20.73	0
2023-12-20 02:22:06	20.74	20.732	20.74	0
2023-12-20 02:31:11	20.73	20.732	20.73	0
2023-12-20 02:41:11	20.73	20.732	20.73	0
2023-12-20 02:51:10	20.73	20.733	20.73	0
2023-12-20 03:01:11	20.73	20.732	20.73	0
2023-12-20 03:11:11	20.73	20.732	20.73	0
2023-12-20 03:21:16	20.73	20.732	20.73	0
2023-12-20 03:31:28	20.74	20.732	20.74	0
2023-12-20 03:41:36	20.73	20.732	20.73	0
2023-12-20 03:51:46	20.73	20.732	20.73	0
2023-12-20 04:01:56	20.73	20.731	20.73	0
2023-12-20 04:12:06	20.74	20.732	20.74	0
2023-12-20 04:22:06	20.73	20.732	20.73	0
2023-12-20 04:31:11	20.73	20.732	20.73	0
2023-12-20 04:41:11	20.74	20.733	20.74	0
2023-12-20 04:51:11	20.73	20.733	20.73	0
2023-12-20 05:01:10	20.73	20.733	20.73	0
2023-12-20 05:11:10	20.73	20.732	20.73	0
2023-12-20 05:21:16	20.73	20.732	20.73	0
2023-12-20 05:31:26	20.73	20.732	20.73	0
2023-12-20 05:41:36	20.74	20.733	20.74	0
2023-12-20 05:51:47	20.73	20.732	20.73	0
2023-12-20 06:01:56	20.73	20.732	20.73	0
2023-12-20 06:12:06	20.73	20.732	20.73	0
2023-12-20 06:21:10	20.73	20.731	20.73	0
2023-12-20 06:31:11	20.73	20.731	20.73	0
2023-12-20 06:41:10	20.73	20.731	20.73	0
2023-12-20 06:51:12	20.73	20.731	20.73	0
2023-12-20 07:01:12	20.74	20.732	20.74	0
2023-12-20 07:11:16	20.73	20.732	20.73	0
2023-12-20 07:21:28	20.73	20.731	20.73	0
2023-12-20 07:31:36	20.75	20.733	20.75	0
2023-12-20 07:41:45	20.73	20.733	20.73	0
2023-12-20 07:51:46	20.74	20.734	20.74	0
2023-12-20 08:01:47	20.74	20.735	20.74	0
2023-12-20 08:11:57	20.73	20.735	20.73	0
2023-12-20 08:22:06	20.73	20.735	20.73	0
2023-12-20 08:31:10	20.73	20.735	20.73	0
2023-12-20 08:41:13	20.73	20.734	20.73	0
2023-12-20 08:51:11	20.75	20.736	20.75	0
2023-12-20 09:01:12	20.73	20.736	20.73	0
2023-12-20 09:11:11	20.73	20.734	20.73	0
2023-12-20 09:21:15	20.73	20.734	20.73	0
2023-12-20 09:31:16	20.73	20.733	20.73	0
2023-12-20 09:41:15	20.74	20.733	20.74	0
2023-12-20 09:51:16	20.74	20.734	20.74	0
2023-12-20 10:01:15	20.74	20.735	20.74	0
2023-12-20 10:11:16	20.73	20.735	20.73	0
2023-12-20 10:21:16	20.74	20.736	20.74	0
2023-12-20 10:31:25	20.74	20.735	20.74	0
2023-12-20 10:41:26	20.74	20.736	20.74	0
2023-12-20 10:51:38	20.79	20.742	20.79	0
2023-12-20 11:01:45	20.78	20.747	20.78	0
2023-12-20 11:11:47	20.78	20.752	20.78	0
2023-12-20 11:21:56	20.79	20.757	20.79	0
2023-12-20 11:31:56	20.78	20.761	20.78	0
2023-12-20 11:42:06	20.79	20.766	20.79	0
2023-12-20 11:52:06	20.8	20.773	20.8	0
2023-12-20 12:02:06	20.78	20.777	20.78	0
2023-12-20 12:11:11	20.79	20.782	20.79	0
2023-12-20 12:21:11	20.78	20.786	20.78	0
2023-12-20 12:31:10	20.79	20.786	20.79	0
2023-12-20 12:41:10	20.79	20.787	20.79	0
2023-12-20 12:51:11	20.78	20.787	20.78	0
2023-12-20 13:01:16	20.79	20.787	20.79	0
2023-12-20 13:11:26	20.78	20.787	20.78	0
2023-12-20 13:21:37	20.78	20.786	20.78	0
2023-12-20 13:31:45	20.79	20.785	20.79	0
2023-12-20 13:41:46	20.78	20.785	20.78	0
2023-12-20 13:51:46	20.78	20.784	20.78	0
2023-12-20 14:01:57	20.78	20.784	20.78	0
2023-12-20 14:12:06	20.78	20.783	20.78	0
2023-12-20 14:21:11	20.8	20.784	20.8	0
2023-12-20 14:31:11	20.78	20.784	20.78	0
2023-12-20 14:41:10	20.78	20.783	20.78	0
2023-12-20 14:51:11	20.78	20.783	20.78	0
2023-12-20 15:01:10	20.78	20.783	20.78	0
2023-12-20 15:11:15	20.79	20.783	20.79	0
2023-12-20 15:21:16	20.78	20.783	20.78	0
2023-12-20 15:31:27	20.78	20.783	20.78	0
2023-12-20 15:41:36	20.79	20.784	20.79	0
2023-12-20 15:51:46	20.78	20.784	20.78	0
2023-12-20 16:01:45	20.78	20.782	20.78	0
2023-12-20 16:11:45	20.78	20.782	20.78	0
2023-12-20 16:21:46	20.79	20.783	20.79	0
2023-12-20 16:31:56	20.78	20.783	20.78	0
2023-12-20 16:41:58	20.78	20.783	20.78	0
2023-12-20 16:52:06	20.79	20.783	20.79	0
2023-12-20 17:02:06	20.78	20.783	20.78	0
2023-12-20 17:11:12	20.79	20.784	20.79	0
2023-12-20 17:21:12	20.78	20.783	20.78	0
2023-12-20 17:31:10	20.77	20.782	20.77	0
2023-12-20 17:41:10	20.77	20.781	20.77	0
2023-12-20 17:51:11	20.78	20.781	20.78	0
2023-12-20 18:01:16	20.77	20.779	20.77	0
2023-12-20 18:11:16	20.77	20.778	20.77	0
2023-12-20 18:21:15	20.77	20.777	20.77	0
2023-12-20 18:31:16	20.78	20.776	20.78	0
2023-12-20 18:41:18	20.77	20.775	20.77	0
2023-12-20 18:51:26	20.77	20.773	20.77	0
2023-12-20 19:01:25	20.78	20.773	20.78	0
2023-12-20 19:11:28	20.77	20.773	20.77	0
2023-12-20 19:21:36	20.77	20.773	20.77	0
2023-12-20 19:31:46	20.77	20.772	20.77	0
2023-12-20 19:41:46	20.77	20.772	20.77	0
2023-12-20 19:51:56	20.77	20.772	20.77	0
2023-12-20 20:02:06	20.77	20.772	20.77	0
2023-12-20 20:11:11	20.77	20.771	20.77	0
2023-12-20 20:21:12	20.78	20.772	20.78	0
2023-12-20 20:31:10	20.78	20.773	20.78	0
2023-12-20 20:41:11	20.78	20.773	20.78	0
2023-12-20 20:51:11	20.78	20.774	20.78	0
2023-12-20 21:01:16	20.77	20.774	20.77	0
2023-12-20 21:11:16	20.78	20.775	20.78	0
2023-12-20 21:21:26	20.77	20.775	20.77	0
2023-12-20 21:31:26	20.78	20.776	20.78	0
2023-12-20 21:41:25	20.79	20.778	20.79	0
2023-12-20 21:51:26	20.78	20.779	20.78	0
2023-12-20 22:01:25	20.77	20.778	20.77	0
2023-12-20 22:11:26	20.78	20.778	20.78	0
2023-12-20 22:21:36	20.78	20.778	20.78	0
2023-12-20 22:31:36	20.78	20.778	20.78	0
2023-12-20 22:41:45	20.78	20.779	20.78	0
2023-12-20 22:51:46	20.78	20.779	20.78	0
2023-12-20 23:01:55	20.78	20.78	20.78	0
2023-12-20 23:11:56	20.78	20.78	20.78	0
2023-12-20 23:21:55	20.78	20.779	20.78	0
2023-12-20 23:31:56	20.77	20.778	20.77	0
2023-12-20 23:42:06	20.78	20.779	20.78	0
2023-12-20 23:52:06	20.78	20.779	20.78	0
2023-12-21 00:01:11	20.78	20.779	20.78	0
2023-12-21 00:11:10	20.79	20.78	20.79	0
2023-12-21 00:21:11	20.78	20.78	20.78	0
2023-12-21 00:31:11	20.78	20.78	20.78	0
2023-12-21 00:41:10	20.8	20.782	20.8	0
2023-12-21 00:51:16	20.78	20.782	20.78	0
2023-12-21 01:01:25	20.79	20.783	20.79	0
2023-12-21 01:11:26	20.78	20.784	20.78	0
2023-12-21 01:21:26	20.79	20.785	20.79	0
2023-12-21 01:31:36	20.79	20.786	20.79	0
2023-12-21 01:41:35	20.79	20.787	20.79	0
2023-12-21 01:51:36	20.79	20.787	20.79	0
2023-12-21 02:01:36	20.79	20.788	20.79	0
2023-12-21 02:11:36	20.79	20.789	20.79	0
2023-12-21 02:21:36	20.79	20.788	20.79	0
2023-12-21 02:31:35	20.79	20.789	20.79	0
2023-12-21 02:41:36	20.8	20.79	20.8	0
2023-12-21 02:51:40	20.8	20.792	20.8	0
2023-12-21 03:01:46	20.79	20.792	20.79	0
2023-12-21 03:11:56	20.8	20.793	20.8	0
2023-12-21 03:22:00	20.79	20.793	20.79	0
2023-12-21 03:32:05	20.79	20.793	20.79	0
2023-12-21 03:42:05	20.8	20.794	20.8	0
2023-12-21 03:52:06	20.79	20.794	20.79	0
2023-12-21 04:02:05	20.79	20.794	20.79	0
2023-12-21 04:12:05	20.8	20.795	20.8	0
2023-12-21 04:22:05	20.8	20.795	20.8	0
2023-12-21 04:32:06	20.8	20.795	20.8	0
2023-12-21 04:42:06	20.8	20.796	20.8	0
2023-12-21 04:51:11	20.8	20.796	20.8	0
2023-12-21 05:01:11	20.8	20.797	20.8	0
2023-12-21 05:11:11	20.8	20.798	20.8	0
2023-12-21 05:21:11	20.8	20.798	20.8	0
2023-12-21 05:31:12	20.8	20.799	20.8	0
2023-12-21 05:41:18	20.8	20.8	20.8	0
2023-12-21 05:51:27	20.8	20.8	20.8	0
2023-12-21 06:01:35	20.8	20.8	20.8	0
2023-12-21 06:11:36	20.8	20.8	20.8	0
2023-12-21 06:21:38	20.8	20.8	20.8	0
2023-12-21 06:31:45	20.8	20.8	20.8	0
2023-12-21 06:41:46	20.81	20.801	20.81	0
2023-12-21 06:51:46	20.81	20.802	20.81	0
2023-12-21 07:01:48	20.81	20.803	20.81	0
2023-12-21 07:11:57	20.81	20.804	20.81	0
2023-12-21 07:21:56	20.8	20.804	20.8	0
2023-12-21 07:32:00	20.81	20.805	20.81	0
2023-12-21 07:42:06	20.81	20.806	20.81	0
2023-12-21 07:51:10	20.82	20.808	20.82	0
2023-12-21 08:01:11	20.81	20.809	20.81	0
2023-12-21 08:11:12	20.81	20.81	20.81	0
2023-12-21 08:21:11	20.82	20.811	20.82	0
2023-12-21 08:31:11	20.81	20.811	20.81	0
2023-12-21 08:41:15	20.81	20.811	20.81	0
2023-12-21 08:51:16	20.81	20.811	20.81	0
2023-12-21 09:01:15	20.81	20.812	20.81	0
2023-12-21 09:11:18	20.81	20.812	20.81	0
2023-12-21 09:21:26	20.81	20.812	20.81	0
2023-12-21 09:31:36	20.81	20.811	20.81	0
2023-12-21 09:41:38	20.81	20.811	20.81	0
2023-12-21 09:51:46	20.81	20.811	20.81	0
2023-12-21 10:01:55	20.82	20.811	20.82	0
2023-12-21 10:11:56	20.84	20.814	20.84	0
2023-12-21 10:21:58	20.82	20.815	20.82	0
2023-12-21 10:32:06	20.82	20.816	20.82	0
2023-12-21 10:42:06	20.82	20.817	20.82	0
2023-12-21 10:52:06	20.82	20.818	20.82	0
2023-12-21 11:02:06	20.82	20.819	20.82	0
2023-12-21 11:12:06	20.82	20.82	20.82	0
2023-12-21 11:22:06	20.83	20.822	20.83	0
2023-12-21 11:31:11	20.82	20.823	20.82	0
2023-12-21 11:41:13	20.84	20.825	20.84	0
2023-12-21 11:51:11	20.82	20.823	20.82	0
2023-12-21 12:01:11	20.83	20.824	20.83	0
2023-12-21 12:11:13	20.84	20.826	20.84	0
2023-12-21 12:21:15	20.83	20.827	20.83	0
2023-12-21 12:31:17	20.83	20.828	20.83	0
2023-12-21 12:41:16	20.82	20.828	20.82	0
2023-12-21 12:51:16	20.84	20.83	20.84	0
2023-12-21 13:01:16	20.84	20.831	20.84	0
2023-12-21 13:11:30	20.85	20.834	20.85	0
2023-12-21 13:21:40	20.83	20.833	20.83	0
2023-12-21 13:31:47	20.84	20.835	20.84	0
2023-12-21 13:41:55	20.83	20.835	20.83	0
2023-12-21 13:51:55	20.83	20.834	20.83	0
2023-12-21 14:01:56	20.85	20.836	20.85	0
2023-12-21 14:12:00	20.83	20.836	20.83	0
2023-12-21 14:22:05	20.83	20.837	20.83	0
2023-12-21 14:32:05	20.85	20.838	20.85	0
2023-12-21 14:42:05	20.84	20.838	20.84	0
2023-12-21 14:52:08	20.83	20.836	20.83	0
2023-12-21 15:01:11	20.84	20.837	20.84	0
2023-12-21 15:11:11	20.84	20.837	20.84	0
2023-12-21 15:21:10	20.84	20.838	20.84	0
2023-12-21 15:31:11	20.85	20.84	20.85	0
2023-12-21 15:41:10	20.84	20.839	20.84	0
2023-12-21 15:51:17	20.85	20.841	20.85	0
2023-12-21 16:01:26	20.85	20.843	20.85	0
2023-12-21 16:11:26	20.84	20.842	20.84	0
2023-12-21 16:21:26	20.84	20.842	20.84	0
2023-12-21 16:31:26	20.85	20.844	20.85	0
2023-12-21 16:41:26	20.85	20.845	20.85	0
2023-12-21 16:51:26	20.85	20.846	20.85	0
2023-12-21 17:01:25	20.85	20.847	20.85	0
2023-12-21 17:11:26	20.85	20.847	20.85	0
2023-12-21 17:21:27	20.85	20.848	20.85	0
2023-12-21 17:31:36	20.85	20.848	20.85	0
2023-12-21 17:41:36	20.85	20.848	20.85	0
2023-12-21 17:51:36	20.85	20.849	20.85	0
2023-12-21 18:01:46	20.85	20.85	20.85	0
2023-12-21 18:11:46	20.85	20.85	20.85	0
2023-12-21 18:21:46	20.86	20.851	20.86	0
2023-12-21 18:31:46	20.87	20.853	20.87	0
2023-12-21 18:41:46	20.85	20.853	20.85	0
2023-12-21 18:51:46	20.86	20.854	20.86	0
2023-12-21 19:01:55	20.87	20.856	20.87	0
2023-12-21 19:11:56	20.86	20.857	20.86	0
2023-12-21 19:21:56	20.86	20.858	20.86	0
2023-12-21 19:31:55	20.87	20.86	20.87	0
2023-12-21 19:41:58	20.88	20.863	20.88	0
2023-12-21 19:52:06	20.87	20.865	20.87	0
2023-12-21 20:02:05	20.86	20.865	20.86	0
2023-12-21 20:12:06	20.86	20.864	20.86	0
2023-12-21 20:22:11	20.88	20.867	20.88	0
2023-12-21 20:31:11	20.88	20.869	20.88	0
2023-12-21 20:41:11	20.86	20.868	20.86	0
2023-12-21 20:51:11	20.86	20.868	20.86	0
2023-12-21 21:01:11	20.86	20.868	20.86	0
2023-12-21 21:11:12	20.86	20.867	20.86	0
2023-12-21 21:21:20	20.86	20.865	20.86	0
2023-12-21 21:31:26	20.86	20.864	20.86	0
2023-12-21 21:41:40	20.86	20.864	20.86	0
2023-12-21 21:51:46	20.87	20.865	20.87	0
2023-12-21 22:01:55	20.86	20.863	20.86	0
2023-12-21 22:11:56	20.86	20.861	20.86	0
2023-12-21 22:21:56	20.87	20.862	20.87	0
2023-12-21 22:31:56	20.86	20.862	20.86	0
2023-12-21 22:41:56	20.86	20.862	20.86	0
2023-12-21 22:51:56	20.86	20.862	20.86	0
2023-12-21 23:01:56	20.86	20.862	20.86	0
2023-12-21 23:12:06	20.86	20.862	20.86	0
2023-12-21 23:22:06	20.86	20.862	20.86	0
2023-12-21 23:32:06	20.87	20.862	20.87	0
2023-12-21 23:42:06	20.85	20.861	20.85	0
2023-12-21 23:52:06	20.87	20.862	20.87	0
2023-12-22 00:02:06	20.87	20.862	20.87	0
2023-12-22 00:12:06	20.85	20.861	20.85	0
2023-12-22 00:22:05	20.85	20.86	20.85	0
2023-12-22 00:32:10	20.85	20.859	20.85	0
2023-12-22 00:41:11	20.85	20.858	20.85	0
2023-12-22 00:51:11	20.85	20.857	20.85	0
2023-12-22 01:01:11	20.85	20.856	20.85	0
2023-12-22 01:11:11	20.85	20.854	20.85	0
2023-12-22 01:21:11	20.85	20.854	20.85	0
2023-12-22 01:31:16	20.85	20.852	20.85	0
2023-12-22 01:41:20	20.84	20.849	20.84	0
2023-12-22 01:51:26	20.85	20.849	20.85	0
2023-12-22 02:01:25	20.84	20.848	20.84	0
2023-12-22 02:11:26	20.85	20.848	20.85	0
2023-12-22 02:21:26	20.84	20.847	20.84	0
2023-12-22 02:31:26	20.84	20.846	20.84	0
2023-12-22 02:41:26	20.83	20.844	20.83	0
2023-12-22 02:51:26	20.84	20.843	20.84	0
2023-12-22 03:01:26	20.84	20.842	20.84	0
2023-12-22 03:11:30	20.84	20.841	20.84	0
2023-12-22 03:21:35	20.83	20.84	20.83	0
2023-12-22 03:31:37	20.83	20.838	20.83	0
2023-12-22 03:41:46	20.84	20.838	20.84	0
2023-12-22 03:51:45	20.84	20.837	20.84	0
2023-12-22 04:01:46	20.83	20.836	20.83	0
2023-12-22 04:11:45	20.83	20.835	20.83	0
2023-12-22 04:21:50	20.83	20.835	20.83	0
2023-12-22 04:31:55	20.83	20.834	20.83	0
2023-12-22 04:42:00	20.83	20.833	20.83	0
2023-12-22 04:52:10	20.83	20.832	20.83	0
2023-12-22 05:01:11	20.83	20.832	20.83	0
2023-12-22 05:11:10	20.82	20.831	20.82	0
2023-12-22 05:21:11	20.83	20.83	20.83	0
2023-12-22 05:31:12	20.82	20.828	20.82	0
2023-12-22 05:41:10	20.82	20.827	20.82	0
2023-12-22 05:51:20	20.82	20.826	20.82	0
2023-12-22 06:01:30	20.82	20.825	20.82	0
2023-12-22 06:11:42	20.82	20.824	20.82	0
2023-12-22 06:21:47	20.83	20.824	20.83	0
2023-12-22 06:31:56	20.82	20.823	20.82	0
2023-12-22 06:41:56	20.82	20.822	20.82	0
2023-12-22 06:51:55	20.82	20.822	20.82	0
2023-12-22 07:01:56	20.82	20.821	20.82	0
2023-12-22 07:11:56	20.82	20.821	20.82	0
2023-12-22 07:21:57	20.82	20.821	20.82	0
2023-12-22 07:31:56	20.82	20.821	20.82	0
2023-12-22 07:41:56	20.83	20.822	20.83	0
2023-12-22 07:51:56	20.82	20.822	20.82	0
2023-12-22 08:01:56	20.82	20.821	20.82	0
2023-12-22 08:11:56	20.82	20.821	20.82	0
2023-12-22 08:22:00	20.82	20.821	20.82	0
2023-12-22 08:32:11	20.82	20.821	20.82	0
2023-12-22 08:41:11	20.82	20.821	20.82	0
2023-12-22 08:51:11	20.82	20.821	20.82	0
2023-12-22 09:01:11	20.83	20.822	20.83	0
2023-12-22 09:11:10	20.82	20.822	20.82	0
2023-12-22 09:32:10	20.83	20.822	20.83	0
2023-12-22 09:41:11	20.82	20.822	20.82	0
2023-12-22 09:51:11	20.82	20.822	20.82	0
2023-12-22 10:01:12	20.82	20.822	20.82	0
2023-12-22 10:11:10	20.82	20.822	20.82	0
2023-12-22 10:21:11	20.82	20.822	20.82	0
2023-12-22 10:31:18	20.83	20.823	20.83	0
2023-12-22 10:41:25	20.82	20.823	20.82	0
2023-12-22 10:51:26	20.81	20.821	20.81	0
2023-12-22 11:01:31	20.81	20.82	20.81	0
2023-12-22 11:11:41	20.83	20.82	20.83	0
2023-12-22 11:21:48	20.82	20.82	20.82	0
2023-12-22 11:31:56	20.82	20.82	20.82	0
2023-12-22 11:41:56	20.81	20.819	20.81	0
2023-12-22 11:51:58	20.81	20.818	20.81	0
2023-12-22 12:01:56	20.83	20.819	20.83	0
2023-12-22 12:11:56	20.81	20.817	20.81	0
2023-12-22 12:22:00	20.81	20.816	20.81	0
2023-12-22 12:32:10	20.81	20.816	20.81	0
2023-12-22 12:41:12	20.82	20.817	20.82	0
2023-12-22 12:51:12	20.82	20.816	20.82	0
2023-12-22 13:01:11	20.82	20.816	20.82	0
2023-12-22 13:11:11	20.82	20.816	20.82	0
2023-12-22 13:21:11	20.82	20.817	20.82	0
2023-12-22 13:31:16	20.81	20.817	20.81	0
2023-12-22 13:41:20	20.82	20.816	20.82	0
2023-12-22 13:51:31	20.83	20.818	20.83	0
2023-12-22 14:01:36	20.81	20.818	20.81	0
2023-12-22 14:11:40	20.82	20.819	20.82	0
2023-12-22 14:21:50	20.82	20.819	20.82	0
2023-12-22 14:31:56	20.82	20.819	20.82	0
2023-12-22 14:42:01	20.81	20.818	20.81	0
2023-12-22 14:52:06	20.82	20.818	20.82	0
2023-12-22 15:02:11	20.83	20.819	20.83	0
2023-12-22 15:11:11	20.82	20.82	20.82	0
2023-12-22 15:21:10	20.83	20.821	20.83	0
2023-12-22 15:31:11	20.82	20.82	20.82	0
2023-12-22 15:41:11	20.81	20.82	20.81	0
2023-12-22 15:51:12	20.82	20.82	20.82	0
2023-12-22 16:01:16	20.81	20.819	20.81	0
2023-12-22 16:11:21	20.81	20.818	20.81	0
2023-12-22 16:21:26	20.83	20.82	20.83	0
2023-12-22 16:31:26	20.82	20.82	20.82	0
2023-12-22 16:41:31	20.83	20.82	20.83	0
2023-12-22 16:51:37	20.82	20.82	20.82	0
2023-12-22 17:01:46	20.81	20.818	20.81	0
2023-12-22 17:11:47	20.82	20.818	20.82	0
2023-12-22 17:21:56	20.82	20.819	20.82	0
2023-12-22 17:32:01	20.82	20.819	20.82	0
2023-12-22 17:42:10	20.82	20.82	20.82	0
2023-12-22 17:51:10	20.82	20.821	20.82	0
2023-12-22 18:01:11	20.81	20.819	20.81	0
2023-12-22 18:11:11	20.81	20.818	20.81	0
2023-12-22 18:21:10	20.82	20.817	20.82	0
2023-12-22 18:31:10	20.82	20.817	20.82	0
2023-12-22 18:41:21	20.81	20.817	20.81	0
2023-12-22 18:51:30	20.82	20.817	20.82	0
2023-12-22 19:01:36	20.83	20.818	20.83	0
2023-12-22 19:11:41	20.81	20.817	20.81	0
2023-12-22 19:21:47	20.81	20.816	20.81	0
2023-12-22 19:31:46	20.82	20.816	20.82	0
2023-12-22 19:41:50	20.82	20.817	20.82	0
2023-12-22 19:52:00	20.82	20.818	20.82	0
2023-12-22 20:02:10	20.81	20.817	20.81	0
2023-12-22 20:11:10	20.81	20.816	20.81	0
2023-12-22 20:21:10	20.82	20.817	20.82	0
2023-12-22 20:31:11	20.82	20.817	20.82	0
2023-12-22 20:41:11	20.81	20.815	20.81	0
2023-12-22 20:51:12	20.82	20.816	20.82	0
2023-12-22 21:01:20	20.82	20.817	20.82	0
2023-12-22 21:11:31	20.81	20.816	20.81	0
2023-12-22 21:21:36	20.82	20.816	20.82	0
2023-12-22 21:31:36	20.82	20.816	20.82	0
2023-12-22 21:41:40	20.82	20.817	20.82	0
2023-12-22 21:51:46	20.81	20.817	20.81	0
2023-12-22 22:01:51	20.82	20.817	20.82	0
2023-12-22 22:12:01	20.82	20.817	20.82	0
2023-12-22 22:22:06	20.82	20.818	20.82	0
2023-12-22 22:32:11	20.82	20.818	20.82	0
2023-12-22 22:41:10	20.81	20.817	20.81	0
2023-12-22 22:51:11	20.81	20.817	20.81	0
2023-12-22 23:01:11	20.81	20.816	20.81	0
2023-12-22 23:11:11	20.82	20.816	20.82	0
2023-12-22 23:21:11	20.81	20.815	20.81	0
2023-12-22 23:31:17	20.81	20.815	20.81	0
2023-12-22 23:41:21	20.82	20.815	20.82	0
2023-12-22 23:51:30	20.81	20.814	20.81	0
2023-12-23 00:01:41	20.81	20.813	20.81	0
2023-12-23 00:11:46	20.81	20.812	20.81	0
2023-12-23 00:21:51	20.8	20.811	20.8	0
2023-12-23 00:31:56	20.81	20.811	20.81	0
2023-12-23 00:42:01	20.8	20.81	20.8	0
2023-12-23 00:52:10	20.81	20.809	20.81	0
2023-12-23 01:01:11	20.8	20.808	20.8	0
2023-12-23 01:11:10	20.8	20.807	20.8	0
2023-12-23 01:21:11	20.81	20.806	20.81	0
2023-12-23 01:31:10	20.8	20.805	20.8	0
2023-12-23 01:41:11	20.79	20.803	20.79	0
2023-12-23 01:51:21	20.81	20.803	20.81	0
2023-12-23 02:01:26	20.8	20.803	20.8	0
2023-12-23 02:11:26	20.81	20.803	20.81	0
2023-12-23 02:21:26	20.79	20.802	20.79	0
2023-12-23 02:31:26	20.8	20.801	20.8	0
2023-12-23 02:41:26	20.8	20.801	20.8	0
2023-12-23 02:51:31	20.8	20.801	20.8	0
2023-12-23 03:01:36	20.8	20.8	20.8	0
2023-12-23 03:11:36	20.79	20.799	20.79	0
2023-12-23 03:21:40	20.79	20.799	20.79	0
2023-12-23 03:31:46	20.79	20.797	20.79	0
2023-12-23 03:41:46	20.8	20.797	20.8	0
2023-12-23 03:51:50	20.79	20.795	20.79	0
2023-12-23 04:02:01	20.8	20.796	20.8	0
2023-12-23 04:12:10	20.79	20.795	20.79	0
2023-12-23 04:21:10	20.79	20.794	20.79	0
2023-12-23 04:31:11	20.8	20.794	20.8	0
2023-12-23 04:41:11	20.79	20.793	20.79	0
2023-12-23 04:51:11	20.79	20.793	20.79	0
2023-12-23 05:01:11	20.79	20.793	20.79	0
2023-12-23 05:11:21	20.79	20.793	20.79	0
2023-12-23 05:21:31	20.79	20.792	20.79	0
2023-12-23 05:31:39	20.79	20.792	20.79	0
2023-12-23 05:41:37	20.79	20.791	20.79	0
2023-12-23 05:51:37	20.79	20.791	20.79	0
2023-12-23 06:01:37	20.78	20.79	20.78	0
2023-12-23 06:11:51	20.78	20.788	20.78	0
2023-12-23 06:21:56	20.79	20.788	20.79	0
2023-12-23 06:31:56	20.79	20.788	20.79	0
2023-12-23 06:41:56	20.78	20.787	20.78	0
2023-12-23 06:51:56	20.79	20.787	20.79	0
2023-12-23 07:02:00	20.78	20.786	20.78	0
2023-12-23 07:12:06	20.78	20.785	20.78	0
2023-12-23 07:22:11	20.78	20.784	20.78	0
2023-12-23 07:31:11	20.78	20.783	20.78	0
2023-12-23 07:41:11	20.79	20.784	20.79	0
2023-12-23 07:51:10	20.78	20.784	20.78	0
2023-12-23 08:01:10	20.78	20.783	20.78	0
2023-12-23 08:11:14	20.77	20.781	20.77	0
2023-12-23 08:21:16	20.77	20.78	20.77	0
2023-12-23 08:31:21	20.78	20.779	20.78	0
2023-12-23 08:41:26	20.77	20.778	20.77	0
2023-12-23 08:51:31	20.77	20.777	20.77	0
2023-12-23 09:01:40	20.77	20.776	20.77	0
2023-12-23 09:11:50	20.77	20.775	20.77	0
2023-12-23 09:22:01	20.78	20.774	20.78	0
2023-12-23 09:32:10	20.77	20.773	20.77	0
2023-12-23 09:41:11	20.77	20.772	20.77	0
2023-12-23 09:51:11	20.76	20.771	20.76	0
2023-12-23 10:01:11	20.76	20.77	20.76	0
2023-12-23 10:11:11	20.76	20.768	20.76	0
2023-12-23 10:21:11	20.78	20.769	20.78	0
2023-12-23 10:31:21	20.76	20.768	20.76	0
2023-12-23 10:41:26	20.77	20.768	20.77	0
2023-12-23 10:51:31	20.76	20.767	20.76	0
2023-12-23 11:01:40	20.76	20.765	20.76	0
2023-12-23 11:11:51	20.76	20.764	20.76	0
2023-12-23 11:21:56	20.76	20.763	20.76	0
2023-12-23 11:31:57	20.76	20.763	20.76	0
2023-12-23 11:42:01	20.76	20.763	20.76	0
2023-12-23 11:52:11	20.75	20.762	20.75	0
2023-12-23 12:01:11	20.76	20.76	20.76	0
2023-12-23 12:11:10	20.75	20.759	20.75	0
2023-12-23 12:21:11	20.75	20.757	20.75	0
2023-12-23 12:31:11	20.76	20.757	20.76	0
2023-12-23 12:41:11	20.75	20.756	20.75	0
2023-12-23 12:51:18	20.76	20.756	20.76	0
2023-12-23 13:01:30	20.76	20.756	20.76	0
2023-12-23 13:11:41	20.75	20.755	20.75	0
2023-12-23 13:21:46	20.76	20.755	20.76	0
2023-12-23 13:31:51	20.76	20.756	20.76	0
2023-12-23 13:41:56	20.75	20.755	20.75	0
2023-12-23 13:52:01	20.75	20.755	20.75	0
2023-12-23 14:02:12	20.76	20.756	20.76	0
2023-12-23 14:11:11	20.75	20.755	20.75	0
2023-12-23 14:21:11	20.75	20.755	20.75	0
2023-12-23 14:31:11	20.76	20.755	20.76	0
2023-12-23 14:41:23	20.76	20.755	20.76	0
2023-12-23 14:51:11	20.75	20.755	20.75	0
2023-12-23 15:01:20	20.75	20.754	20.75	0
2023-12-23 15:11:26	20.76	20.754	20.76	0
2023-12-23 15:21:26	20.75	20.754	20.75	0
2023-12-23 15:31:31	20.76	20.755	20.76	0
2023-12-23 15:41:40	20.76	20.755	20.76	0
2023-12-23 15:51:50	20.75	20.755	20.75	0
2023-12-23 16:02:01	20.75	20.755	20.75	0
2023-12-23 16:12:11	20.76	20.755	20.76	0
2023-12-23 16:21:11	20.75	20.754	20.75	0
2023-12-23 16:31:10	20.75	20.754	20.75	0
2023-12-23 16:41:11	20.75	20.754	20.75	0
2023-12-23 16:51:10	20.75	20.753	20.75	0
2023-12-23 17:01:11	20.75	20.753	20.75	0
2023-12-23 17:11:21	20.74	20.751	20.74	0
2023-12-23 17:21:27	20.75	20.75	20.75	0
2023-12-23 17:31:31	20.75	20.75	20.75	0
2023-12-23 17:41:41	20.75	20.75	20.75	0
2023-12-23 17:51:50	20.74	20.748	20.74	0
2023-12-23 18:01:56	20.75	20.748	20.75	0
2023-12-23 18:12:01	20.74	20.747	20.74	0
2023-12-23 18:22:11	20.75	20.747	20.75	0
2023-12-23 18:31:11	20.74	20.746	20.74	0
2023-12-23 18:41:11	20.74	20.745	20.74	0
2023-12-23 18:51:11	20.75	20.746	20.75	0
2023-12-23 19:01:13	20.75	20.746	20.75	0
2023-12-23 19:11:11	20.74	20.745	20.74	0
2023-12-23 19:21:20	20.75	20.745	20.75	0
2023-12-23 19:31:26	20.74	20.745	20.74	0
2023-12-23 19:41:27	20.74	20.744	20.74	0
2023-12-23 19:51:31	20.74	20.744	20.74	0
2023-12-23 20:01:41	20.73	20.742	20.73	0
2023-12-23 20:11:51	20.73	20.741	20.73	0
2023-12-23 20:22:00	20.74	20.741	20.74	0
2023-12-23 20:32:11	20.73	20.739	20.73	0
2023-12-23 20:41:11	20.73	20.737	20.73	0
2023-12-23 20:51:11	20.73	20.736	20.73	0
2023-12-23 21:01:11	20.74	20.735	20.74	0
2023-12-23 21:11:10	20.73	20.734	20.73	0
2023-12-23 21:21:11	20.73	20.733	20.73	0
2023-12-23 21:31:20	20.74	20.733	20.74	0
2023-12-23 21:41:31	20.73	20.733	20.73	0
2023-12-23 21:51:40	20.73	20.733	20.73	0
2023-12-23 22:01:46	20.73	20.732	20.73	0
2023-12-23 22:11:46	20.74	20.733	20.74	0
2023-12-23 22:21:50	20.73	20.733	20.73	0
2023-12-23 22:32:01	20.74	20.734	20.74	0
2023-12-23 22:42:11	20.73	20.733	20.73	0
2023-12-23 22:51:10	20.74	20.734	20.74	0
2023-12-23 23:01:10	20.73	20.734	20.73	0
2023-12-23 23:11:12	20.74	20.734	20.74	0
2023-12-23 23:21:11	20.73	20.734	20.73	0
2023-12-23 23:31:10	20.74	20.735	20.74	0
2023-12-23 23:41:20	20.75	20.737	20.75	0
2023-12-23 23:51:26	20.74	20.737	20.74	0
2023-12-24 00:01:31	20.74	20.738	20.74	0
2023-12-24 00:11:41	20.75	20.739	20.75	0
2023-12-24 00:21:51	20.74	20.74	20.74	0
2023-12-24 00:32:01	20.74	20.74	20.74	0
2023-12-24 00:42:11	20.75	20.742	20.75	0
2023-12-24 00:51:11	20.74	20.742	20.74	0
2023-12-24 01:01:11	20.74	20.743	20.74	0
2023-12-24 01:11:11	20.75	20.744	20.75	0
2023-12-24 01:21:10	20.74	20.743	20.74	0
2023-12-24 01:31:11	20.75	20.744	20.75	0
2023-12-24 01:41:21	20.74	20.744	20.74	0
2023-12-24 01:51:31	20.75	20.744	20.75	0
2023-12-24 02:01:41	20.75	20.745	20.75	0
2023-12-24 02:11:46	20.74	20.745	20.74	0
2023-12-24 02:21:51	20.76	20.746	20.76	0
2023-12-24 02:32:01	20.75	20.747	20.75	0
2023-12-24 02:42:11	20.75	20.748	20.75	0
2023-12-24 02:51:10	20.75	20.748	20.75	0
2023-12-24 03:01:11	20.75	20.749	20.75	0
2023-12-24 03:11:10	20.75	20.749	20.75	0
2023-12-24 03:21:11	20.75	20.75	20.75	0
2023-12-24 03:31:11	20.75	20.75	20.75	0
2023-12-24 03:41:20	20.75	20.75	20.75	0
2023-12-24 03:51:31	20.76	20.752	20.76	0
2023-12-24 04:01:41	20.75	20.751	20.75	0
2023-12-24 04:11:51	20.75	20.751	20.75	0
2023-12-24 04:22:00	20.75	20.751	20.75	0
2023-12-24 04:32:11	20.75	20.751	20.75	0
2023-12-24 04:41:10	20.75	20.751	20.75	0
2023-12-24 04:51:11	20.76	20.752	20.76	0
2023-12-24 05:01:11	20.76	20.753	20.76	0
2023-12-24 05:11:12	20.75	20.753	20.75	0
2023-12-24 05:21:11	20.75	20.753	20.75	0
2023-12-24 05:31:16	20.75	20.752	20.75	0
2023-12-24 05:41:21	20.75	20.752	20.75	0
2023-12-24 05:51:27	20.76	20.753	20.76	0
2023-12-24 06:01:31	20.75	20.753	20.75	0
2023-12-24 06:11:40	20.75	20.753	20.75	0
2023-12-24 06:21:46	20.76	20.754	20.76	0
2023-12-24 06:31:51	20.75	20.753	20.75	0
2023-12-24 06:42:02	20.76	20.753	20.76	0
2023-12-24 06:52:11	20.75	20.753	20.75	0
2023-12-24 07:01:12	20.76	20.754	20.76	0
2023-12-24 07:11:11	20.75	20.754	20.75	0
2023-12-24 07:21:11	20.75	20.754	20.75	0
2023-12-24 07:31:10	20.76	20.754	20.76	0
2023-12-24 07:41:12	20.76	20.755	20.76	0
2023-12-24 07:51:21	20.75	20.755	20.75	0
2023-12-24 08:01:31	20.75	20.754	20.75	0
2023-12-24 08:11:40	20.77	20.756	20.77	0
2023-12-24 08:21:51	20.76	20.756	20.76	0
2023-12-24 08:32:01	20.75	20.756	20.75	0
2023-12-24 08:42:06	20.75	20.755	20.75	0
2023-12-24 08:52:10	20.75	20.755	20.75	0
2023-12-24 09:01:12	20.76	20.756	20.76	0
2023-12-24 09:11:11	20.76	20.756	20.76	0
2023-12-24 09:21:10	20.75	20.755	20.75	0
2023-12-24 09:31:11	20.76	20.756	20.76	0
2023-12-24 09:41:11	20.76	20.757	20.76	0
2023-12-24 09:51:20	20.77	20.757	20.77	0
2023-12-24 10:01:31	20.76	20.757	20.76	0
2023-12-24 10:11:41	20.76	20.758	20.76	0
2023-12-24 10:21:50	20.77	20.76	20.77	0
2023-12-24 10:32:01	20.76	20.761	20.76	0
2023-12-24 10:42:07	20.76	20.761	20.76	0
2023-12-24 10:52:11	20.77	20.762	20.77	0
2023-12-24 11:01:12	20.76	20.763	20.76	0
2023-12-24 11:11:10	20.76	20.763	20.76	0
2023-12-24 11:21:11	20.76	20.763	20.76	0
2023-12-24 11:31:11	20.76	20.762	20.76	0
2023-12-24 11:41:10	20.76	20.762	20.76	0
2023-12-24 11:51:21	20.77	20.763	20.77	0
2023-12-24 12:01:32	20.77	20.763	20.77	0
2023-12-24 12:11:37	20.77	20.764	20.77	0
2023-12-24 12:21:38	20.76	20.764	20.76	0
2023-12-24 12:31:51	20.77	20.764	20.77	0
2023-12-24 12:42:01	20.76	20.764	20.76	0
2023-12-24 12:52:10	20.77	20.765	20.77	0
2023-12-24 13:01:10	20.77	20.766	20.77	0
2023-12-24 13:11:12	20.76	20.766	20.76	0
2023-12-24 13:21:10	20.76	20.766	20.76	0
2023-12-24 13:31:12	20.77	20.766	20.77	0
2023-12-24 13:41:10	20.76	20.765	20.76	0
2023-12-24 13:51:20	20.76	20.764	20.76	0
2023-12-24 14:01:30	20.77	20.765	20.77	0
2023-12-24 14:11:41	20.76	20.764	20.76	0
2023-12-24 14:21:51	20.77	20.765	20.77	0
2023-12-24 14:31:56	20.76	20.764	20.76	0
2023-12-24 14:42:00	20.77	20.764	20.77	0
2023-12-24 14:52:10	20.77	20.765	20.77	0
2023-12-24 15:01:11	20.78	20.767	20.78	0
2023-12-24 15:11:12	20.76	20.766	20.76	0
2023-12-24 15:21:10	20.77	20.767	20.77	0
2023-12-24 15:31:12	20.77	20.768	20.77	0
2023-12-24 15:41:12	20.77	20.768	20.77	0
2023-12-24 15:51:20	20.76	20.768	20.76	0
2023-12-24 16:01:31	20.77	20.768	20.77	0
2023-12-24 16:11:40	20.78	20.77	20.78	0
2023-12-24 16:21:47	20.76	20.769	20.76	0
2023-12-24 16:31:50	20.76	20.768	20.76	0
2023-12-24 16:42:01	20.78	20.768	20.78	0
2023-12-24 16:52:07	20.77	20.769	20.77	0
2023-12-24 17:02:10	20.77	20.769	20.77	0
2023-12-24 17:11:11	20.76	20.768	20.76	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	20.57	20.57	20.57	0
2023-12-28 19:31:56	20.57	20.57	20.57	0
2023-12-28 19:42:56	20.58	20.573333333333	20.58	0
2023-12-28 19:52:06	20.57	20.5725	20.57	0
2023-12-28 20:01:15	20.57	20.572	20.57	0
2023-12-28 20:12:15	20.58	20.573333333333	20.58	0
2023-12-28 20:21:26	20.57	20.572857142857	20.57	0
2023-12-28 20:32:25	20.57	20.5725	20.57	0
2023-12-28 20:41:36	20.57	20.572222222222	20.57	0
2023-12-28 20:52:36	20.57	20.572	20.57	0
2023-12-28 21:01:46	20.57	20.572	20.57	0
2023-12-28 21:12:46	20.57	20.572	20.57	0
2023-12-28 21:21:56	20.57	20.571	20.57	0
2023-12-28 21:32:56	20.57	20.571	20.57	0
2023-12-28 21:42:06	20.57	20.571	20.57	0
2023-12-28 21:51:15	20.57	20.57	20.57	0
2023-12-28 22:02:16	20.57	20.57	20.57	0
2023-12-28 22:11:26	20.57	20.57	20.57	0
2023-12-28 22:22:26	20.58	20.571	20.58	0
2023-12-28 22:31:36	20.57	20.571	20.57	0
2023-12-28 22:42:35	20.57	20.571	20.57	0
2023-12-28 22:51:46	20.57	20.571	20.57	0
2023-12-28 23:02:46	20.57	20.571	20.57	0
2023-12-28 23:11:56	20.57	20.571	20.57	0
2023-12-28 23:22:56	20.57	20.571	20.57	0
2023-12-28 23:32:06	20.57	20.571	20.57	0
2023-12-28 23:41:16	20.57	20.571	20.57	0
2023-12-28 23:52:16	20.57	20.571	20.57	0
2023-12-29 00:01:26	20.58	20.571	20.58	0
2023-12-29 00:12:26	20.57	20.571	20.57	0
2023-12-29 00:21:35	20.57	20.571	20.57	0
2023-12-29 00:32:36	20.57	20.571	20.57	0
2023-12-29 00:41:46	20.57	20.571	20.57	0
2023-12-29 00:52:46	20.57	20.571	20.57	0
2023-12-29 01:01:56	20.58	20.572	20.58	0
2023-12-29 01:12:55	20.57	20.572	20.57	0
2023-12-29 01:22:06	20.57	20.572	20.57	0
2023-12-29 01:31:16	20.57	20.572	20.57	0
2023-12-29 01:42:16	20.57	20.571	20.57	0
2023-12-29 01:51:26	20.57	20.571	20.57	0
2023-12-29 02:02:26	20.57	20.571	20.57	0
2023-12-29 02:11:36	20.57	20.571	20.57	0
2023-12-29 02:22:36	20.57	20.571	20.57	0
2023-12-29 02:31:46	20.57	20.571	20.57	0
2023-12-29 02:42:46	20.58	20.571	20.58	0
2023-12-29 02:51:56	20.57	20.571	20.57	0
2023-12-29 03:02:56	20.57	20.571	20.57	0
2023-12-29 03:12:06	20.58	20.572	20.58	0
2023-12-29 03:21:16	20.57	20.572	20.57	0
2023-12-29 03:32:16	20.57	20.572	20.57	0
2023-12-29 03:41:26	20.58	20.573	20.58	0
2023-12-29 03:52:26	20.57	20.573	20.57	0
2023-12-29 04:01:36	20.57	20.573	20.57	0
2023-12-29 04:12:36	20.57	20.573	20.57	0
2023-12-29 04:21:46	20.59	20.574	20.59	0
2023-12-29 04:32:46	20.57	20.574	20.57	0
2023-12-29 04:41:56	20.57	20.574	20.57	0
2023-12-29 04:52:56	20.58	20.574	20.58	0
2023-12-29 05:02:06	20.57	20.574	20.57	0
2023-12-29 05:11:16	20.57	20.574	20.57	0
2023-12-29 05:22:16	20.58	20.574	20.58	0
2023-12-29 05:31:26	20.57	20.574	20.57	0
2023-12-29 05:42:26	20.57	20.574	20.57	0
2023-12-29 05:51:36	20.57	20.574	20.57	0
2023-12-29 06:02:36	20.57	20.572	20.57	0
2023-12-29 06:11:46	20.58	20.573	20.58	0
2023-12-29 06:22:46	20.57	20.573	20.57	0
2023-12-29 06:31:56	20.58	20.573	20.58	0
2023-12-29 06:42:56	20.57	20.573	20.57	0
2023-12-29 06:52:06	20.57	20.573	20.57	0
2023-12-29 07:01:16	20.58	20.573	20.58	0
2023-12-29 07:12:16	20.57	20.573	20.57	0
2023-12-29 07:21:26	20.58	20.574	20.58	0
2023-12-29 07:32:26	20.58	20.575	20.58	0
2023-12-29 07:41:36	20.57	20.575	20.57	0
2023-12-29 07:52:36	20.57	20.574	20.57	0
2023-12-29 08:01:46	20.59	20.576	20.59	0
2023-12-29 08:12:46	20.57	20.575	20.57	0
2023-12-29 08:21:56	20.57	20.575	20.57	0
2023-12-29 08:32:56	20.59	20.577	20.59	0
2023-12-29 08:42:06	20.57	20.576	20.57	0
2023-12-29 08:51:17	20.58	20.577	20.58	0
2023-12-29 09:02:16	20.58	20.577	20.58	0
2023-12-29 09:11:26	20.58	20.577	20.58	0
2023-12-29 09:22:26	20.57	20.577	20.57	0
2023-12-29 09:31:36	20.59	20.579	20.59	0
2023-12-29 09:42:36	20.59	20.579	20.59	0
2023-12-29 09:51:46	20.58	20.58	20.58	0
2023-12-29 10:02:46	20.58	20.581	20.58	0
2023-12-29 10:11:56	20.58	20.58	20.58	0
2023-12-29 10:22:56	20.58	20.581	20.58	0
2023-12-29 10:32:06	20.58	20.581	20.58	0
2023-12-29 10:41:16	20.58	20.581	20.58	0
2023-12-29 10:52:16	20.58	20.581	20.58	0
2023-12-29 11:01:26	20.58	20.582	20.58	0
2023-12-29 11:12:26	20.58	20.581	20.58	0
2023-12-29 11:21:36	20.59	20.581	20.59	0
2023-12-29 11:32:36	20.58	20.581	20.58	0
2023-12-29 11:41:46	20.58	20.581	20.58	0
2023-12-29 11:52:46	20.59	20.582	20.59	0
2023-12-29 12:01:56	20.58	20.582	20.58	0
2023-12-29 12:12:56	20.58	20.582	20.58	0
2023-12-29 12:22:06	20.58	20.582	20.58	0
2023-12-29 12:31:16	20.58	20.582	20.58	0
2023-12-29 12:42:16	20.58	20.582	20.58	0
2023-12-29 12:51:26	20.59	20.583	20.59	0
2023-12-29 13:02:26	20.58	20.582	20.58	0
2023-12-29 13:11:37	20.58	20.582	20.58	0
2023-12-29 13:22:36	20.58	20.582	20.58	0
2023-12-29 13:31:46	20.59	20.582	20.59	0
2023-12-29 13:42:46	20.59	20.583	20.59	0
2023-12-29 13:51:56	20.58	20.583	20.58	0
2023-12-29 14:02:56	20.58	20.583	20.58	0
2023-12-29 14:12:06	20.58	20.583	20.58	0
2023-12-29 14:21:16	20.59	20.584	20.59	0
2023-12-29 14:32:16	20.6	20.585	20.6	0
2023-12-29 14:41:26	20.59	20.586	20.59	0
2023-12-29 14:52:26	20.59	20.587	20.59	0
2023-12-29 15:01:36	20.59	20.588	20.59	0
2023-12-29 15:12:36	20.59	20.588	20.59	0
2023-12-29 15:21:46	20.59	20.588	20.59	0
2023-12-29 15:32:47	20.59	20.589	20.59	0
2023-12-29 15:41:56	20.6	20.591	20.6	0
2023-12-29 15:52:56	20.59	20.592	20.59	0
2023-12-29 16:02:06	20.58	20.591	20.58	0
2023-12-29 16:11:16	20.6	20.591	20.6	0
2023-12-29 16:22:16	20.59	20.591	20.59	0
2023-12-29 16:31:26	20.59	20.591	20.59	0
2023-12-29 16:42:26	20.6	20.592	20.6	0
2023-12-29 16:51:36	20.58	20.591	20.58	0
2023-12-29 17:02:36	20.59	20.591	20.59	0
2023-12-29 17:11:46	20.59	20.591	20.59	0
2023-12-29 17:22:46	20.59	20.59	20.59	0
2023-12-29 17:31:56	20.59	20.59	20.59	0
2023-12-29 17:42:56	20.6	20.592	20.6	0
2023-12-29 17:52:06	20.6	20.592	20.6	0
2023-12-29 18:01:16	20.59	20.592	20.59	0
2023-12-29 18:12:16	20.57	20.59	20.57	0
2023-12-29 18:21:26	20.59	20.589	20.59	0
2023-12-29 18:32:26	20.58	20.589	20.58	0
2023-12-29 18:41:36	20.58	20.588	20.58	0
2023-12-29 18:52:36	20.59	20.588	20.59	0
2023-12-29 19:01:46	20.58	20.587	20.58	0
2023-12-29 19:12:46	20.58	20.586	20.58	0
2023-12-29 19:21:56	20.6	20.586	20.6	0
2023-12-29 19:32:56	20.58	20.584	20.58	0
2023-12-29 19:42:06	20.58	20.583	20.58	0
2023-12-29 19:51:16	20.58	20.584	20.58	0
2023-12-29 20:02:16	20.58	20.583	20.58	0
2023-12-29 20:11:26	20.58	20.583	20.58	0
2023-12-29 20:22:26	20.58	20.583	20.58	0
2023-12-29 20:31:36	20.59	20.583	20.59	0
2023-12-29 20:42:36	20.58	20.583	20.58	0
2023-12-29 20:51:46	20.58	20.583	20.58	0
2023-12-29 21:02:46	20.59	20.582	20.59	0
2023-12-29 21:11:56	20.58	20.582	20.58	0
2023-12-29 21:22:56	20.58	20.582	20.58	0
2023-12-29 21:32:06	20.59	20.583	20.59	0
2023-12-29 21:41:16	20.58	20.583	20.58	0
2023-12-29 21:52:16	20.58	20.583	20.58	0
2023-12-29 22:01:26	20.58	20.583	20.58	0
2023-12-29 22:12:26	20.58	20.582	20.58	0
2023-12-29 22:21:36	20.58	20.582	20.58	0
2023-12-29 22:32:36	20.58	20.582	20.58	0
2023-12-29 22:41:46	20.58	20.581	20.58	0
2023-12-29 22:52:46	20.58	20.581	20.58	0
2023-12-29 23:01:56	20.58	20.581	20.58	0
2023-12-29 23:12:56	20.59	20.581	20.59	0
2023-12-29 23:22:06	20.58	20.581	20.58	0
2023-12-29 23:31:16	20.58	20.581	20.58	0
2023-12-29 23:42:16	20.59	20.582	20.59	0
2023-12-29 23:51:26	20.58	20.582	20.58	0
2023-12-30 00:02:26	20.57	20.581	20.57	0
2023-12-30 00:11:36	20.58	20.581	20.58	0
2023-12-30 00:22:36	20.58	20.581	20.58	0
2023-12-30 00:31:46	20.58	20.581	20.58	0
2023-12-30 00:42:46	20.58	20.581	20.58	0
2023-12-30 00:51:56	20.58	20.58	20.58	0
2023-12-30 01:02:56	20.58	20.58	20.58	0
2023-12-30 01:12:06	20.58	20.58	20.58	0
2023-12-30 01:21:16	20.59	20.58	20.59	0
2023-12-30 01:32:16	20.58	20.58	20.58	0
2023-12-30 01:41:26	20.58	20.581	20.58	0
2023-12-30 01:52:26	20.59	20.582	20.59	0
2023-12-30 02:01:36	20.58	20.582	20.58	0
2023-12-30 02:12:36	20.58	20.582	20.58	0
2023-12-30 02:21:46	20.59	20.583	20.59	0
2023-12-30 02:32:46	20.58	20.583	20.58	0
2023-12-30 02:41:56	20.58	20.583	20.58	0
2023-12-30 02:52:56	20.59	20.584	20.59	0
2023-12-30 03:02:06	20.58	20.583	20.58	0
2023-12-30 03:11:16	20.58	20.583	20.58	0
2023-12-30 03:22:16	20.58	20.583	20.58	0
2023-12-30 03:31:26	20.58	20.582	20.58	0
2023-12-30 03:42:26	20.58	20.582	20.58	0
2023-12-30 03:51:36	20.58	20.582	20.58	0
2023-12-30 04:02:36	20.59	20.582	20.59	0
2023-12-30 04:11:46	20.58	20.582	20.58	0
2023-12-30 04:22:46	20.58	20.582	20.58	0
2023-12-30 04:31:56	20.59	20.582	20.59	0
2023-12-30 04:42:56	20.58	20.582	20.58	0
2023-12-30 04:52:06	20.58	20.582	20.58	0
2023-12-30 05:01:16	20.59	20.583	20.59	0
2023-12-30 05:12:16	20.58	20.583	20.58	0
2023-12-30 05:21:26	20.58	20.583	20.58	0
2023-12-30 05:32:26	20.58	20.583	20.58	0
2023-12-30 05:41:36	20.58	20.582	20.58	0
2023-12-30 05:52:36	20.58	20.582	20.58	0
2023-12-30 06:01:46	20.58	20.582	20.58	0
2023-12-30 06:12:46	20.59	20.582	20.59	0
2023-12-30 06:21:56	20.58	20.582	20.58	0
2023-12-30 06:32:56	20.58	20.582	20.58	0
2023-12-30 06:42:06	20.59	20.582	20.59	0
2023-12-30 06:51:16	20.58	20.582	20.58	0
2023-12-30 07:02:16	20.57	20.581	20.57	0
2023-12-30 07:11:26	20.58	20.581	20.58	0
2023-12-30 07:22:26	20.58	20.581	20.58	0
2023-12-30 07:31:36	20.58	20.581	20.58	0
2023-12-30 07:42:36	20.58	20.581	20.58	0
2023-12-30 07:51:46	20.58	20.58	20.58	0
2023-12-30 08:02:46	20.58	20.58	20.58	0
2023-12-30 08:11:56	20.58	20.58	20.58	0
2023-12-30 08:22:56	20.59	20.58	20.59	0
2023-12-30 08:32:07	20.58	20.58	20.58	0
2023-12-30 08:41:16	20.58	20.581	20.58	0
2023-12-30 08:52:16	20.59	20.582	20.59	0
2023-12-30 09:01:26	20.58	20.582	20.58	0
2023-12-30 09:12:26	20.58	20.582	20.58	0
2023-12-30 09:21:36	20.58	20.582	20.58	0
2023-12-30 09:32:36	20.58	20.582	20.58	0
2023-12-30 09:41:46	20.58	20.582	20.58	0
2023-12-30 09:52:46	20.59	20.583	20.59	0
2023-12-30 10:01:56	20.58	20.582	20.58	0
2023-12-30 10:12:56	20.58	20.582	20.58	0
2023-12-30 10:22:06	20.58	20.582	20.58	0
2023-12-30 10:31:16	20.59	20.582	20.59	0
2023-12-30 10:42:16	20.58	20.582	20.58	0
2023-12-30 10:51:26	20.58	20.582	20.58	0
2023-12-30 11:02:26	20.59	20.583	20.59	0
2023-12-30 11:11:36	20.58	20.583	20.58	0
2023-12-30 11:22:36	20.58	20.583	20.58	0
2023-12-30 11:31:46	20.59	20.583	20.59	0
2023-12-30 11:42:47	20.58	20.583	20.58	0
2023-12-30 11:51:56	20.58	20.583	20.58	0
2023-12-30 12:12:06	20.59	20.584	20.59	0
2023-12-30 12:21:16	20.58	20.583	20.58	0
2023-12-30 12:32:16	20.58	20.583	20.58	0
2023-12-30 12:41:26	20.58	20.583	20.58	0
2023-12-30 12:52:26	20.58	20.582	20.58	0
2023-12-30 13:01:36	20.58	20.582	20.58	0
2023-12-30 13:12:36	20.58	20.582	20.58	0
2023-12-30 13:21:47	20.58	20.581	20.58	0
2023-12-30 13:32:46	20.58	20.581	20.58	0
2023-12-30 13:41:56	20.58	20.581	20.58	0
2023-12-30 13:52:57	20.59	20.581	20.59	0
2023-12-30 14:02:06	20.58	20.581	20.58	0
2023-12-30 14:11:16	20.58	20.581	20.58	0
2023-12-30 14:22:16	20.59	20.582	20.59	0
2023-12-30 14:31:26	20.58	20.582	20.58	0
2023-12-30 14:42:26	20.58	20.582	20.58	0
2023-12-30 14:51:36	20.59	20.583	20.59	0
2023-12-30 15:02:36	20.58	20.583	20.58	0
2023-12-30 15:11:46	20.58	20.583	20.58	0
2023-12-30 15:22:46	20.59	20.584	20.59	0
2023-12-30 15:31:57	20.59	20.584	20.59	0
2023-12-30 15:42:56	20.59	20.585	20.59	0
2023-12-30 15:52:06	20.59	20.586	20.59	0
2023-12-30 16:01:16	20.58	20.585	20.58	0
2023-12-30 16:12:17	20.58	20.585	20.58	0
2023-12-30 16:21:26	20.58	20.585	20.58	0
2023-12-30 16:32:27	20.59	20.585	20.59	0
2023-12-30 16:41:36	20.58	20.585	20.58	0
2023-12-30 16:52:36	20.58	20.585	20.58	0
2023-12-30 17:01:46	20.59	20.585	20.59	0
2023-12-30 17:12:46	20.57	20.583	20.57	0
2023-12-30 17:21:56	20.58	20.582	20.58	0
2023-12-30 17:32:56	20.59	20.582	20.59	0
2023-12-30 17:42:06	20.58	20.582	20.58	0
2023-12-30 17:51:16	20.57	20.581	20.57	0
2023-12-30 18:02:16	20.57	20.58	20.57	0
2023-12-30 18:11:27	20.58	20.579	20.58	0
2023-12-30 18:22:26	20.58	20.579	20.58	0
2023-12-30 18:31:37	20.57	20.578	20.57	0
2023-12-30 18:42:36	20.58	20.577	20.58	0
2023-12-30 18:51:47	20.57	20.577	20.57	0
2023-12-30 19:02:46	20.57	20.576	20.57	0
2023-12-30 19:11:57	20.57	20.574	20.57	0
2023-12-30 19:22:56	20.57	20.573	20.57	0
2023-12-30 19:32:07	20.57	20.573	20.57	0
2023-12-30 19:41:16	20.58	20.574	20.58	0
2023-12-30 19:52:16	20.56	20.572	20.56	0
2023-12-30 20:01:26	20.56	20.57	20.56	0
2023-12-30 20:12:26	20.56	20.569	20.56	0
2023-12-30 20:21:36	20.57	20.568	20.57	0
2023-12-30 20:32:36	20.56	20.567	20.56	0
2023-12-30 20:41:46	20.56	20.566	20.56	0
2023-12-30 20:52:46	20.57	20.566	20.57	0
2023-12-30 21:01:56	20.55	20.564	20.55	0
2023-12-30 21:12:56	20.55	20.562	20.55	0
2023-12-30 21:22:06	20.55	20.559	20.55	0
2023-12-30 21:31:16	20.55	20.558	20.55	0
2023-12-30 21:42:16	20.55	20.557	20.55	0
2023-12-30 21:51:27	20.55	20.556	20.55	0
2023-12-30 22:02:26	20.54	20.553	20.54	0
2023-12-30 22:11:37	20.54	20.551	20.54	0
2023-12-30 22:22:37	20.54	20.549	20.54	0
2023-12-30 22:31:47	20.55	20.547	20.55	0
2023-12-30 22:42:46	20.54	20.546	20.54	0
2023-12-30 22:51:56	20.53	20.544	20.53	0
2023-12-30 23:02:56	20.54	20.543	20.54	0
2023-12-30 23:12:06	20.53	20.541	20.53	0
2023-12-30 23:21:17	20.53	20.539	20.53	0
2023-12-30 23:32:16	20.52	20.536	20.52	0
2023-12-30 23:41:27	20.52	20.534	20.52	0
2023-12-30 23:52:26	20.52	20.532	20.52	0
2023-12-31 00:01:37	20.52	20.53	20.52	0
2023-12-31 00:12:36	20.53	20.528	20.53	0
2023-12-31 00:21:47	20.52	20.526	20.52	0
2023-12-31 00:32:46	20.52	20.525	20.52	0
2023-12-31 00:41:56	20.52	20.523	20.52	0
2023-12-31 00:52:56	20.51	20.521	20.51	0
2023-12-31 01:02:06	20.52	20.52	20.52	0
2023-12-31 01:11:17	20.51	20.519	20.51	0
2023-12-31 01:22:16	20.5	20.517	20.5	0
2023-12-31 01:31:26	20.5	20.515	20.5	0
2023-12-31 01:42:26	20.51	20.514	20.51	0
2023-12-31 01:51:36	20.5	20.511	20.5	0
2023-12-31 02:02:36	20.49	20.508	20.49	0
2023-12-31 02:11:46	20.5	20.506	20.5	0
2023-12-31 02:22:47	20.5	20.504	20.5	0
2023-12-31 02:31:56	20.49	20.502	20.49	0
2023-12-31 02:42:57	20.49	20.499	20.49	0
2023-12-31 02:52:07	20.5	20.498	20.5	0
2023-12-31 03:01:16	20.49	20.497	20.49	0
2023-12-31 03:12:17	20.48	20.495	20.48	0
2023-12-31 03:21:26	20.49	20.493	20.49	0
2023-12-31 03:32:27	20.48	20.491	20.48	0
2023-12-31 03:41:37	20.48	20.49	20.48	0
2023-12-31 03:52:37	20.48	20.488	20.48	0
2023-12-31 04:01:47	20.48	20.486	20.48	0
2023-12-31 04:12:47	20.48	20.485	20.48	0
2023-12-31 04:21:57	20.47	20.483	20.47	0
2023-12-31 04:32:56	20.47	20.48	20.47	0
2023-12-31 04:42:07	20.47	20.478	20.47	0
2023-12-31 04:51:17	20.47	20.477	20.47	0
2023-12-31 05:02:16	20.48	20.476	20.48	0
2023-12-31 05:11:27	20.47	20.475	20.47	0
2023-12-31 05:22:26	20.47	20.474	20.47	0
2023-12-31 05:31:36	20.48	20.474	20.48	0
2023-12-31 05:42:37	20.46	20.472	20.46	0
2023-12-31 05:51:46	20.46	20.47	20.46	0
2023-12-31 06:02:47	20.47	20.47	20.47	0
2023-12-31 06:11:57	20.46	20.469	20.46	0
2023-12-31 06:22:57	20.45	20.467	20.45	0
2023-12-31 06:32:07	20.45	20.465	20.45	0
2023-12-31 06:41:17	20.46	20.463	20.46	0
2023-12-31 06:52:17	20.45	20.461	20.45	0
2023-12-31 07:01:27	20.44	20.458	20.44	0
2023-12-31 07:12:26	20.46	20.456	20.46	0
2023-12-31 07:21:37	20.44	20.454	20.44	0
2023-12-31 07:32:37	20.44	20.452	20.44	0
2023-12-31 07:41:46	20.45	20.45	20.45	0
2023-12-31 07:52:47	20.43	20.447	20.43	0
2023-12-31 08:01:57	20.44	20.446	20.44	0
2023-12-31 08:12:58	20.45	20.446	20.45	0
2023-12-31 08:22:07	20.43	20.443	20.43	0
2023-12-31 08:31:17	20.43	20.441	20.43	0
2023-12-31 08:42:17	20.43	20.44	20.43	0
2023-12-31 08:51:27	20.43	20.437	20.43	0
2023-12-31 09:02:26	20.43	20.436	20.43	0
2023-12-31 09:11:37	20.43	20.435	20.43	0
2023-12-31 09:22:37	20.44	20.434	20.44	0
2023-12-31 09:31:46	20.43	20.434	20.43	0
2023-12-31 09:42:47	20.43	20.433	20.43	0
2023-12-31 09:51:57	20.44	20.432	20.44	0
2023-12-31 10:02:57	20.42	20.431	20.42	0
2023-12-31 10:12:07	20.42	20.43	20.42	0
2023-12-31 10:21:17	20.42	20.429	20.42	0
2023-12-31 10:32:17	20.42	20.428	20.42	0
2023-12-31 10:41:27	20.42	20.427	20.42	0
2023-12-31 10:52:32	20.42	20.426	20.42	0
2023-12-31 11:01:36	20.43	20.425	20.43	0
2023-12-31 11:12:37	20.41	20.423	20.41	0
2023-12-31 11:21:48	20.42	20.422	20.42	0
2023-12-31 11:32:47	20.43	20.421	20.43	0
2023-12-31 11:41:57	20.42	20.421	20.42	0
2023-12-31 11:52:56	20.42	20.421	20.42	0
2023-12-31 12:02:07	20.42	20.421	20.42	0
2023-12-31 12:11:17	20.43	20.422	20.43	0
2023-12-31 12:22:17	20.42	20.422	20.42	0
2023-12-31 12:31:26	20.42	20.422	20.42	0
2023-12-31 12:42:27	20.44	20.423	20.44	0
2023-12-31 12:51:37	20.42	20.424	20.42	0
2023-12-31 13:02:37	20.42	20.424	20.42	0
2023-12-31 13:11:47	20.44	20.425	20.44	0
2023-12-31 13:22:47	20.42	20.425	20.42	0
2023-12-31 13:31:57	20.42	20.425	20.42	0
2023-12-31 13:43:03	20.43	20.426	20.43	0
2023-12-31 13:52:06	20.43	20.426	20.43	0
2023-12-31 14:01:17	20.43	20.427	20.43	0
2023-12-31 14:12:17	20.45	20.43	20.45	0
2023-12-31 14:21:27	20.44	20.43	20.44	0
2023-12-31 14:32:27	20.43	20.431	20.43	0
2023-12-31 14:41:37	20.43	20.432	20.43	0
2023-12-31 14:52:37	20.45	20.433	20.45	0
2023-12-31 15:01:47	20.43	20.434	20.43	0
2023-12-31 15:12:47	20.43	20.435	20.43	0
2023-12-31 15:21:57	20.44	20.436	20.44	0
2023-12-31 15:32:57	20.44	20.437	20.44	0
2023-12-31 15:42:07	20.43	20.437	20.43	0
2023-12-31 15:51:17	20.44	20.436	20.44	0
2023-12-31 16:02:17	20.45	20.437	20.45	0
2023-12-31 16:11:27	20.44	20.438	20.44	0
2023-12-31 16:22:27	20.44	20.439	20.44	0
2023-12-31 16:31:37	20.45	20.439	20.45	0
2023-12-31 16:42:37	20.44	20.44	20.44	0
2023-12-31 16:51:47	20.44	20.441	20.44	0
2023-12-31 17:02:47	20.45	20.442	20.45	0
2023-12-31 17:11:57	20.44	20.442	20.44	0
2023-12-31 17:22:57	20.44	20.443	20.44	0
2023-12-31 17:32:07	20.44	20.443	20.44	0
2023-12-31 17:41:17	20.44	20.442	20.44	0
2023-12-31 17:52:17	20.44	20.442	20.44	0
2023-12-31 18:01:27	20.45	20.443	20.45	0
2023-12-31 18:12:27	20.45	20.443	20.45	0
2023-12-31 18:21:37	20.44	20.443	20.44	0
2023-12-31 18:32:37	20.44	20.443	20.44	0
2023-12-31 18:41:47	20.44	20.442	20.44	0
2023-12-31 18:52:47	20.44	20.442	20.44	0
2023-12-31 19:01:57	20.44	20.442	20.44	0
2023-12-31 19:12:57	20.45	20.443	20.45	0
2023-12-31 19:22:07	20.44	20.443	20.44	0
2023-12-31 19:31:17	20.44	20.443	20.44	0
2023-12-31 19:42:17	20.44	20.442	20.44	0
2023-12-31 19:51:27	20.45	20.442	20.45	0
2023-12-31 20:02:27	20.44	20.442	20.44	0
2023-12-31 20:11:37	20.44	20.442	20.44	0
2023-12-31 20:22:37	20.44	20.442	20.44	0
2023-12-31 20:31:47	20.44	20.442	20.44	0
2023-12-31 20:42:47	20.44	20.442	20.44	0
2023-12-31 20:51:57	20.45	20.442	20.45	0
2023-12-31 21:02:57	20.44	20.442	20.44	0
2023-12-31 21:12:07	20.44	20.442	20.44	0
2023-12-31 21:21:17	20.44	20.442	20.44	0
2023-12-31 21:32:17	20.45	20.442	20.45	0
2023-12-31 21:41:27	20.44	20.442	20.44	0
2023-12-31 21:52:27	20.44	20.442	20.44	0
2023-12-31 22:01:37	20.46	20.444	20.46	0
2023-12-31 22:12:37	20.44	20.444	20.44	0
2023-12-31 22:21:47	20.44	20.444	20.44	0
2023-12-31 22:32:47	20.46	20.445	20.46	0
2023-12-31 22:41:57	20.44	20.445	20.44	0
2023-12-31 22:52:57	20.44	20.445	20.44	0
2023-12-31 23:02:07	20.44	20.445	20.44	0
2023-12-31 23:11:17	20.45	20.445	20.45	0
2023-12-31 23:22:17	20.45	20.446	20.45	0
2023-12-31 23:31:27	20.44	20.446	20.44	0
2023-12-31 23:42:27	20.45	20.445	20.45	0
2023-12-31 23:51:37	20.45	20.446	20.45	0
2024-01-01 00:02:37	20.45	20.447	20.45	0
2024-01-01 00:11:47	20.45	20.446	20.45	0
2024-01-01 00:22:47	20.44	20.446	20.44	0
2024-01-01 00:31:57	20.45	20.447	20.45	0
2024-01-01 00:42:57	20.46	20.449	20.46	0
2024-01-01 00:52:07	20.45	20.449	20.45	0
2024-01-01 01:01:17	20.44	20.448	20.44	0
2024-01-01 01:12:17	20.44	20.448	20.44	0
2024-01-01 01:21:27	20.46	20.449	20.46	0
2024-01-01 01:32:27	20.44	20.448	20.44	0
2024-01-01 01:41:37	20.45	20.448	20.45	0
2024-01-01 01:52:37	20.46	20.449	20.46	0
2024-01-01 02:01:47	20.44	20.449	20.44	0
2024-01-01 02:12:47	20.44	20.448	20.44	0
2024-01-01 02:21:57	20.44	20.446	20.44	0
2024-01-01 02:32:57	20.44	20.445	20.44	0
2024-01-01 02:42:07	20.44	20.445	20.44	0
2024-01-01 02:51:17	20.44	20.445	20.44	0
2024-01-01 03:02:17	20.44	20.443	20.44	0
2024-01-01 03:11:27	20.44	20.443	20.44	0
2024-01-01 03:22:27	20.44	20.442	20.44	0
2024-01-01 03:31:37	20.45	20.441	20.45	0
2024-01-01 03:42:37	20.44	20.441	20.44	0
2024-01-01 03:51:47	20.45	20.442	20.45	0
2024-01-01 04:02:47	20.45	20.443	20.45	0
2024-01-01 04:11:57	20.44	20.443	20.44	0
2024-01-01 04:22:57	20.44	20.443	20.44	0
2024-01-01 04:32:07	20.43	20.442	20.43	0
2024-01-01 04:41:17	20.43	20.441	20.43	0
2024-01-01 04:52:17	20.44	20.441	20.44	0
2024-01-01 05:01:27	20.44	20.441	20.44	0
2024-01-01 05:12:27	20.44	20.44	20.44	0
2024-01-01 05:21:37	20.43	20.439	20.43	0
2024-01-01 05:32:37	20.43	20.437	20.43	0
2024-01-01 05:41:47	20.44	20.436	20.44	0
2024-01-01 05:52:47	20.43	20.435	20.43	0
2024-01-01 06:01:57	20.43	20.434	20.43	0
2024-01-01 06:12:57	20.44	20.435	20.44	0
2024-01-01 06:22:07	20.43	20.435	20.43	0
2024-01-01 06:31:17	20.43	20.434	20.43	0
2024-01-01 06:42:17	20.44	20.434	20.44	0
2024-01-01 06:51:27	20.43	20.433	20.43	0
2024-01-01 07:02:27	20.43	20.433	20.43	0
2024-01-01 07:11:37	20.43	20.433	20.43	0
2024-01-01 07:22:37	20.43	20.432	20.43	0
2024-01-01 07:31:48	20.43	20.432	20.43	0
2024-01-01 07:42:47	20.44	20.433	20.44	0
2024-01-01 07:51:57	20.44	20.433	20.44	0
2024-01-01 08:02:57	20.43	20.433	20.43	0
2024-01-01 08:12:07	20.43	20.433	20.43	0
2024-01-01 08:21:17	20.44	20.433	20.44	0
2024-01-01 08:32:17	20.43	20.433	20.43	0
2024-01-01 08:41:27	20.43	20.433	20.43	0
2024-01-01 08:52:27	20.45	20.435	20.45	0
2024-01-01 09:01:38	20.43	20.435	20.43	0
2024-01-01 09:12:37	20.43	20.435	20.43	0
2024-01-01 09:21:48	20.43	20.434	20.43	0
2024-01-01 09:32:47	20.45	20.435	20.45	0
2024-01-01 09:41:57	20.44	20.436	20.44	0
2024-01-01 09:52:57	20.44	20.437	20.44	0
2024-01-01 10:02:07	20.45	20.438	20.45	0
2024-01-01 10:11:17	20.44	20.439	20.44	0
2024-01-01 10:22:18	20.44	20.44	20.44	0
2024-01-01 10:31:27	20.45	20.44	20.45	0
2024-01-01 10:42:27	20.44	20.441	20.44	0
2024-01-01 10:51:37	20.44	20.442	20.44	0
2024-01-01 11:02:37	20.44	20.443	20.44	0
2024-01-01 11:11:47	20.44	20.442	20.44	0
2024-01-01 11:22:47	20.45	20.443	20.45	0
2024-01-01 11:31:57	20.45	20.444	20.45	0
2024-01-01 11:42:57	20.46	20.445	20.46	0
2024-01-01 11:52:08	20.44	20.445	20.44	0
2024-01-01 12:01:17	20.45	20.446	20.45	0
2024-01-01 12:12:21	20.45	20.446	20.45	0
2024-01-01 12:21:27	20.45	20.447	20.45	0
2024-01-01 12:32:27	20.45	20.448	20.45	0
2024-01-01 12:41:37	20.45	20.449	20.45	0
2024-01-01 12:52:37	20.45	20.45	20.45	0
2024-01-01 13:01:47	20.45	20.45	20.45	0
2024-01-01 13:12:47	20.45	20.45	20.45	0
2024-01-01 13:21:57	20.45	20.449	20.45	0
2024-01-01 13:32:57	20.45	20.45	20.45	0
2024-01-01 13:42:07	20.46	20.451	20.46	0
2024-01-01 13:51:17	20.45	20.451	20.45	0
2024-01-01 14:02:17	20.45	20.451	20.45	0
2024-01-01 14:11:27	20.45	20.451	20.45	0
2024-01-01 14:22:27	20.45	20.451	20.45	0
2024-01-01 14:31:39	20.46	20.452	20.46	0
2024-01-01 14:42:37	20.46	20.453	20.46	0
2024-01-01 14:51:47	20.45	20.453	20.45	0
2024-01-01 15:02:49	20.46	20.454	20.46	0
2024-01-01 15:11:57	20.46	20.455	20.46	0
2024-01-01 15:22:57	20.46	20.455	20.46	0
2024-01-01 15:32:07	20.46	20.456	20.46	0
2024-01-01 15:41:17	20.46	20.457	20.46	0
2024-01-01 15:52:17	20.46	20.458	20.46	0
2024-01-01 16:01:27	20.48	20.461	20.48	0
2024-01-01 16:12:27	20.45	20.46	20.45	0
2024-01-01 16:21:37	20.46	20.46	20.46	0
2024-01-01 16:32:37	20.46	20.461	20.46	0
2024-01-01 16:41:47	20.46	20.461	20.46	0
2024-01-01 16:52:47	20.46	20.461	20.46	0
2024-01-01 17:01:57	20.47	20.462	20.47	0
2024-01-01 17:12:57	20.45	20.461	20.45	0
2024-01-01 17:22:07	20.46	20.461	20.46	0
2024-01-01 17:31:17	20.47	20.462	20.47	0
2024-01-01 17:42:17	20.47	20.461	20.47	0
2024-01-01 17:51:27	20.46	20.462	20.46	0
2024-01-01 18:02:27	20.46	20.462	20.46	0
2024-01-01 18:11:37	20.47	20.463	20.47	0
2024-01-01 18:22:37	20.46	20.463	20.46	0
2024-01-01 18:31:47	20.45	20.462	20.45	0
2024-01-01 18:42:47	20.47	20.462	20.47	0
2024-01-01 18:51:57	20.46	20.463	20.46	0
2024-01-01 19:02:57	20.46	20.463	20.46	0
2024-01-01 19:12:07	20.47	20.463	20.47	0
2024-01-01 19:21:17	20.46	20.462	20.46	0
2024-01-01 19:32:17	20.46	20.462	20.46	0
2024-01-01 19:41:27	20.45	20.461	20.45	0
2024-01-01 19:52:27	20.45	20.459	20.45	0
2024-01-01 20:01:37	20.45	20.458	20.45	0
2024-01-01 20:12:37	20.45	20.458	20.45	0
2024-01-01 20:21:47	20.47	20.458	20.47	0
2024-01-01 20:32:48	20.46	20.458	20.46	0
2024-01-01 20:41:57	20.45	20.457	20.45	0
2024-01-01 20:52:57	20.46	20.456	20.46	0
2024-01-01 21:02:07	20.44	20.454	20.44	0
2024-01-01 21:11:17	20.45	20.453	20.45	0
2024-01-01 21:22:17	20.46	20.454	20.46	0
2024-01-01 21:31:27	20.45	20.454	20.45	0
2024-01-01 21:42:27	20.45	20.454	20.45	0
2024-01-01 21:51:37	20.45	20.454	20.45	0
2024-01-01 22:02:37	20.45	20.452	20.45	0
2024-01-01 22:11:47	20.44	20.45	20.44	0
2024-01-01 22:22:47	20.44	20.449	20.44	0
2024-01-01 22:31:58	20.46	20.449	20.46	0
2024-01-01 22:42:57	20.45	20.45	20.45	0
2024-01-01 22:52:07	20.44	20.449	20.44	0
2024-01-01 23:01:17	20.46	20.449	20.46	0
2024-01-01 23:12:17	20.44	20.448	20.44	0
2024-01-01 23:21:27	20.44	20.447	20.44	0
2024-01-01 23:32:27	20.44	20.446	20.44	0
2024-01-01 23:41:37	20.44	20.445	20.44	0
2024-01-01 23:52:37	20.44	20.445	20.44	0
2024-01-02 00:01:47	20.44	20.445	20.44	0
2024-01-02 00:12:47	20.45	20.444	20.45	0
2024-01-02 00:21:57	20.43	20.442	20.43	0
2024-01-02 00:32:57	20.43	20.441	20.43	0
2024-01-02 00:42:07	20.44	20.439	20.44	0
2024-01-02 00:51:17	20.44	20.439	20.44	0
2024-01-02 01:02:17	20.44	20.439	20.44	0
2024-01-02 01:11:27	20.45	20.44	20.45	0
2024-01-02 01:22:27	20.43	20.439	20.43	0
2024-01-02 01:31:37	20.43	20.438	20.43	0
2024-01-02 01:42:37	20.44	20.438	20.44	0
2024-01-02 01:51:47	20.44	20.437	20.44	0
2024-01-02 02:02:47	20.43	20.437	20.43	0
2024-01-02 02:11:58	20.43	20.437	20.43	0
2024-01-02 02:22:57	20.44	20.437	20.44	0
2024-01-02 02:32:07	20.43	20.436	20.43	0
2024-01-02 02:41:17	20.43	20.435	20.43	0
2024-01-02 02:52:17	20.44	20.434	20.44	0
2024-01-02 03:01:30	20.43	20.434	20.43	0
2024-01-02 03:12:27	20.43	20.434	20.43	0
2024-01-02 03:21:38	20.43	20.433	20.43	0
2024-01-02 03:32:37	20.43	20.432	20.43	0
2024-01-02 03:41:47	20.43	20.432	20.43	0
2024-01-02 03:52:49	20.43	20.432	20.43	0
2024-01-02 04:01:58	20.43	20.431	20.43	0
2024-01-02 04:13:01	20.43	20.431	20.43	0
2024-01-02 04:22:08	20.43	20.431	20.43	0
2024-01-02 04:31:18	20.43	20.43	20.43	0
2024-01-02 04:42:17	20.42	20.429	20.42	0
2024-01-02 04:51:27	20.42	20.428	20.42	0
2024-01-02 05:02:27	20.43	20.428	20.43	0
2024-01-02 05:11:37	20.42	20.427	20.42	0
2024-01-02 05:22:37	20.42	20.426	20.42	0
2024-01-02 05:31:48	20.42	20.425	20.42	0
2024-01-02 05:42:50	20.42	20.424	20.42	0
2024-01-02 05:51:57	20.42	20.423	20.42	0
2024-01-02 06:02:57	20.42	20.422	20.42	0
2024-01-02 06:12:07	20.42	20.421	20.42	0
2024-01-02 06:21:17	20.42	20.421	20.42	0
2024-01-02 06:32:18	20.42	20.421	20.42	0
2024-01-02 06:41:28	20.43	20.421	20.43	0
2024-01-02 06:52:27	20.42	20.421	20.42	0
2024-01-02 07:01:37	20.42	20.421	20.42	0
2024-01-02 07:12:37	20.43	20.422	20.43	0
2024-01-02 07:21:47	20.42	20.422	20.42	0
2024-01-02 07:32:48	20.42	20.422	20.42	0
2024-01-02 07:41:58	20.41	20.421	20.41	0
2024-01-02 07:52:57	20.41	20.42	20.41	0
2024-01-02 08:02:07	20.42	20.42	20.42	0
2024-01-02 08:11:17	20.41	20.419	20.41	0
2024-01-02 08:22:17	20.42	20.418	20.42	0
2024-01-02 08:31:27	20.41	20.417	20.41	0
2024-01-02 08:42:28	20.41	20.416	20.41	0
2024-01-02 08:51:38	20.43	20.416	20.43	0
2024-01-02 09:02:37	20.41	20.415	20.41	0
2024-01-02 09:11:47	20.42	20.415	20.42	0
2024-01-02 09:22:48	20.42	20.416	20.42	0
2024-01-02 09:31:57	20.41	20.416	20.41	0
2024-01-02 09:42:57	20.42	20.416	20.42	0
2024-01-02 09:52:08	20.41	20.416	20.41	0
2024-01-02 10:01:18	20.43	20.417	20.43	0
2024-01-02 10:12:17	20.41	20.417	20.41	0
2024-01-02 10:21:27	20.41	20.417	20.41	0
2024-01-02 10:32:28	20.43	20.417	20.43	0
2024-01-02 10:41:38	20.41	20.417	20.41	0
2024-01-02 10:52:38	20.42	20.417	20.42	0
2024-01-02 11:01:48	20.43	20.418	20.43	0
2024-01-02 11:12:47	20.42	20.419	20.42	0
2024-01-02 11:21:57	20.42	20.419	20.42	0
2024-01-02 11:32:58	20.41	20.419	20.41	0
2024-01-02 11:42:07	20.41	20.417	20.41	0
2024-01-02 11:51:17	20.42	20.418	20.42	0
2024-01-02 12:02:18	20.43	20.42	20.43	0
2024-01-02 12:11:28	20.44	20.421	20.44	0
2024-01-02 12:22:27	20.42	20.422	20.42	0
2024-01-02 12:31:37	20.42	20.422	20.42	0
2024-01-02 12:42:38	20.44	20.423	20.44	0
2024-01-02 12:51:48	20.42	20.423	20.42	0
2024-01-02 13:02:48	20.42	20.423	20.42	0
2024-01-02 13:11:58	20.43	20.425	20.43	0
2024-01-02 13:22:57	20.42	20.426	20.42	0
2024-01-02 13:32:07	20.42	20.426	20.42	0
2024-01-02 13:41:18	20.42	20.425	20.42	0
2024-01-02 13:52:17	20.42	20.423	20.42	0
2024-01-02 14:01:27	20.42	20.423	20.42	0
2024-01-02 14:12:28	20.44	20.425	20.44	0
2024-01-02 14:21:38	20.43	20.424	20.43	0
2024-01-02 14:32:38	20.42	20.424	20.42	0
2024-01-02 14:41:48	20.42	20.424	20.42	0
2024-01-02 14:52:47	20.43	20.424	20.43	0
2024-01-02 15:01:57	20.42	20.424	20.42	0
2024-01-02 15:12:58	20.42	20.424	20.42	0
2024-01-02 15:22:08	20.44	20.426	20.44	0
2024-01-02 15:31:17	20.42	20.426	20.42	0
2024-01-02 15:42:18	20.42	20.426	20.42	0
2024-01-02 15:51:28	20.42	20.424	20.42	0
2024-01-02 16:02:27	20.42	20.423	20.42	0
2024-01-02 16:11:38	20.42	20.423	20.42	0
2024-01-02 16:22:37	20.44	20.425	20.44	0
2024-01-02 16:31:47	20.43	20.425	20.43	0
2024-01-02 16:42:48	20.43	20.426	20.43	0
2024-01-02 16:51:58	20.43	20.427	20.43	0
2024-01-02 17:02:58	20.44	20.427	20.44	0
2024-01-02 17:12:08	20.43	20.428	20.43	0
2024-01-02 17:21:18	20.43	20.429	20.43	0
2024-01-02 17:32:17	20.44	20.431	20.44	0
2024-01-02 17:41:29	20.43	20.432	20.43	0
2024-01-02 17:52:30	20.43	20.433	20.43	0
2024-01-02 18:01:37	20.44	20.433	20.44	0
2024-01-02 18:12:38	20.43	20.433	20.43	0
2024-01-02 18:21:48	20.43	20.433	20.43	0
2024-01-02 18:32:48	20.44	20.434	20.44	0
2024-01-02 18:41:58	20.43	20.433	20.43	0
2024-01-02 18:52:58	20.43	20.433	20.43	0
2024-01-02 19:02:07	20.43	20.433	20.43	0
2024-01-02 19:11:18	20.45	20.434	20.45	0
2024-01-02 19:22:17	20.43	20.434	20.43	0
2024-01-02 19:31:27	20.43	20.434	20.43	0
2024-01-02 19:42:28	20.43	20.433	20.43	0
2024-01-02 19:51:38	20.43	20.433	20.43	0
2024-01-02 20:02:38	20.43	20.433	20.43	0
2024-01-02 20:11:48	20.43	20.432	20.43	0
2024-01-02 20:22:47	20.43	20.432	20.43	0
2024-01-02 20:31:58	20.44	20.433	20.44	0
2024-01-02 20:42:58	20.45	20.435	20.45	0
2024-01-02 20:52:07	20.43	20.433	20.43	0
2024-01-02 21:01:18	20.43	20.433	20.43	0
2024-01-02 21:12:18	20.43	20.433	20.43	0
2024-01-02 21:21:27	20.45	20.435	20.45	0
2024-01-02 21:32:28	20.44	20.436	20.44	0
2024-01-02 21:41:38	20.44	20.437	20.44	0
2024-01-02 21:52:38	20.45	20.439	20.45	0
2024-01-02 22:01:48	20.44	20.44	20.44	0
2024-01-02 22:12:47	20.44	20.44	20.44	0
2024-01-02 22:21:58	20.44	20.439	20.44	0
2024-01-02 22:32:58	20.44	20.44	20.44	0
2024-01-02 22:42:07	20.44	20.441	20.44	0
2024-01-02 22:51:18	20.45	20.443	20.45	0
2024-01-02 23:02:18	20.44	20.442	20.44	0
2024-01-02 23:11:28	20.44	20.442	20.44	0
2024-01-02 23:22:28	20.44	20.442	20.44	0
2024-01-02 23:31:38	20.46	20.443	20.46	0
2024-01-02 23:42:38	20.44	20.443	20.44	0
2024-01-02 23:51:48	20.44	20.443	20.44	0
2024-01-03 00:02:48	20.46	20.445	20.46	0
2024-01-03 00:11:58	20.45	20.446	20.45	0
2024-01-03 00:22:58	20.45	20.447	20.45	0
2024-01-03 00:32:08	20.46	20.448	20.46	0
2024-01-03 00:41:18	20.45	20.449	20.45	0
2024-01-03 00:52:18	20.45	20.45	20.45	0
2024-01-03 01:01:28	20.45	20.451	20.45	0
2024-01-03 01:12:28	20.45	20.45	20.45	0
2024-01-03 01:21:38	20.45	20.451	20.45	0
2024-01-03 01:32:38	20.45	20.452	20.45	0
2024-01-03 01:41:48	20.45	20.451	20.45	0
2024-01-03 01:52:48	20.45	20.451	20.45	0
2024-01-03 02:01:58	20.47	20.453	20.47	0
2024-01-03 02:12:58	20.46	20.453	20.46	0
2024-01-03 02:22:08	20.46	20.454	20.46	0
2024-01-03 02:31:18	20.46	20.455	20.46	0
2024-01-03 02:42:18	20.46	20.456	20.46	0
2024-01-03 02:51:28	20.46	20.457	20.46	0
2024-01-03 03:02:28	20.46	20.458	20.46	0
2024-01-03 03:11:38	20.47	20.46	20.47	0
2024-01-03 03:22:38	20.46	20.461	20.46	0
2024-01-03 03:31:48	20.46	20.462	20.46	0
2024-01-03 03:42:48	20.46	20.461	20.46	0
2024-01-03 03:51:58	20.46	20.461	20.46	0
2024-01-03 04:02:58	20.46	20.461	20.46	0
2024-01-03 04:12:08	20.46	20.461	20.46	0
2024-01-03 04:21:18	20.46	20.461	20.46	0
2024-01-03 04:32:18	20.47	20.462	20.47	0
2024-01-03 04:41:28	20.46	20.462	20.46	0
2024-01-03 04:52:28	20.46	20.461	20.46	0
2024-01-03 05:01:38	20.47	20.462	20.47	0
2024-01-03 05:12:38	20.47	20.463	20.47	0
2024-01-03 05:21:48	20.48	20.465	20.48	0
2024-01-03 05:32:48	20.47	20.466	20.47	0
2024-01-03 05:41:58	20.47	20.467	20.47	0
2024-01-03 05:52:58	20.47	20.468	20.47	0
2024-01-03 06:02:09	20.47	20.469	20.47	0
2024-01-03 06:11:18	20.47	20.469	20.47	0
2024-01-03 06:22:18	20.47	20.47	20.47	0
2024-01-03 06:31:28	20.48	20.472	20.48	0
2024-01-03 06:42:28	20.47	20.472	20.47	0
2024-01-03 06:51:38	20.47	20.472	20.47	0
2024-01-03 07:02:38	20.47	20.471	20.47	0
2024-01-03 07:11:48	20.47	20.471	20.47	0
2024-01-03 07:22:48	20.49	20.473	20.49	0
2024-01-03 07:31:58	20.49	20.475	20.49	0
2024-01-03 07:42:58	20.47	20.475	20.47	0
2024-01-03 07:52:08	20.47	20.475	20.47	0
2024-01-03 08:01:18	20.49	20.477	20.49	0
2024-01-03 08:12:18	20.48	20.477	20.48	0
2024-01-03 08:21:28	20.48	20.478	20.48	0
2024-01-03 08:32:28	20.49	20.48	20.49	0
2024-01-03 08:41:38	20.48	20.481	20.48	0
2024-01-03 08:52:38	20.5	20.484	20.5	0
2024-01-03 09:01:48	20.52	20.487	20.52	0
2024-01-03 09:12:48	20.54	20.492	20.54	0
2024-01-03 09:21:58	20.55	20.5	20.55	0
2024-01-03 09:32:58	20.56	20.509	20.56	0
2024-01-03 09:42:08	20.59	20.519	20.59	0
2024-01-03 09:51:18	20.62	20.533	20.62	0
2024-01-03 10:02:18	20.65	20.55	20.65	0
2024-01-03 10:11:28	20.68	20.569	20.68	0
2024-01-03 10:22:30	20.71	20.592	20.71	0
2024-01-03 10:31:38	20.71	20.613	20.71	0
2024-01-03 10:42:38	20.71	20.632	20.71	0
2024-01-03 10:51:48	20.69	20.647	20.69	0
2024-01-03 11:02:48	20.69	20.661	20.69	0
2024-01-03 11:11:58	20.71	20.676	20.71	0
2024-01-03 11:22:58	20.72	20.689	20.72	0
2024-01-03 11:32:08	20.72	20.699	20.72	0
2024-01-03 11:41:21	20.72	20.706	20.72	0
2024-01-03 11:52:18	20.72	20.71	20.72	0
2024-01-03 12:01:28	20.72	20.711	20.72	0
2024-01-03 12:12:28	20.72	20.712	20.72	0
2024-01-03 12:32:38	20.71	20.712	20.71	0
2024-01-03 12:41:48	20.71	20.714	20.71	0
2024-01-03 12:52:48	20.73	20.718	20.73	0
2024-01-03 13:01:58	20.75	20.722	20.75	0
2024-01-03 13:12:58	20.73	20.723	20.73	0
2024-01-03 13:22:08	20.74	20.725	20.74	0
2024-01-03 13:31:18	20.73	20.726	20.73	0
2024-01-03 13:42:18	20.72	20.726	20.72	0
2024-01-03 13:51:28	20.74	20.728	20.74	0
2024-01-03 14:02:28	20.73	20.729	20.73	0
2024-01-03 14:11:38	20.72	20.73	20.72	0
2024-01-03 14:22:38	20.72	20.731	20.72	0
2024-01-03 14:31:48	20.72	20.73	20.72	0
2024-01-03 14:42:48	20.72	20.727	20.72	0
2024-01-03 14:51:58	20.71	20.725	20.71	0
2024-01-03 15:02:58	20.72	20.723	20.72	0
2024-01-03 15:12:08	20.71	20.721	20.71	0
2024-01-03 15:21:18	20.71	20.72	20.71	0
2024-01-03 15:32:18	20.72	20.718	20.72	0
2024-01-03 15:41:28	20.7	20.715	20.7	0
2024-01-03 15:52:28	20.69	20.712	20.69	0
2024-01-03 16:01:38	20.71	20.711	20.71	0
2024-01-03 16:12:38	20.69	20.708	20.69	0
2024-01-03 16:21:48	20.69	20.705	20.69	0
2024-01-03 16:32:48	20.7	20.704	20.7	0
2024-01-03 16:41:58	20.68	20.7	20.68	0
2024-01-03 16:52:58	20.68	20.697	20.68	0
2024-01-03 17:02:08	20.68	20.694	20.68	0
2024-01-03 17:11:18	20.68	20.69	20.68	0
2024-01-03 17:22:18	20.67	20.687	20.67	0
2024-01-03 17:31:28	20.67	20.685	20.67	0
2024-01-03 17:42:28	20.69	20.683	20.69	0
2024-01-03 17:51:38	20.67	20.681	20.67	0
2024-01-03 18:02:38	20.67	20.679	20.67	0
2024-01-03 18:11:48	20.68	20.677	20.68	0
2024-01-03 18:22:48	20.66	20.675	20.66	0
2024-01-03 18:31:58	20.66	20.673	20.66	0
2024-01-03 18:42:58	20.67	20.672	20.67	0
2024-01-03 18:52:08	20.65	20.669	20.65	0
2024-01-03 19:01:18	20.65	20.667	20.65	0
2024-01-03 19:12:18	20.65	20.665	20.65	0
2024-01-03 19:21:28	20.65	20.661	20.65	0
2024-01-03 19:32:28	20.65	20.659	20.65	0
2024-01-03 19:41:38	20.66	20.658	20.66	0
2024-01-03 19:52:38	20.64	20.654	20.64	0
2024-01-03 20:01:48	20.64	20.652	20.64	0
2024-01-03 20:12:48	20.64	20.65	20.64	0
2024-01-03 20:21:58	20.65	20.648	20.65	0
2024-01-03 20:32:58	20.64	20.647	20.64	0
2024-01-03 20:42:08	20.64	20.646	20.64	0
2024-01-03 20:51:18	20.65	20.646	20.65	0
2024-01-03 21:02:18	20.64	20.645	20.64	0
2024-01-03 21:11:28	20.63	20.643	20.63	0
2024-01-03 21:22:28	20.64	20.641	20.64	0
2024-01-03 21:31:38	20.63	20.64	20.63	0
2024-01-03 21:42:38	20.63	20.639	20.63	0
2024-01-03 21:51:48	20.63	20.638	20.63	0
2024-01-03 22:02:48	20.63	20.636	20.63	0
2024-01-03 22:11:58	20.63	20.635	20.63	0
2024-01-03 22:22:58	20.64	20.635	20.64	0
2024-01-03 22:32:08	20.64	20.634	20.64	0
2024-01-03 22:41:18	20.63	20.633	20.63	0
2024-01-03 22:52:18	20.63	20.633	20.63	0
2024-01-03 23:01:28	20.63	20.632	20.63	0
2024-01-03 23:12:28	20.63	20.632	20.63	0
2024-01-03 23:21:38	20.63	20.632	20.63	0
2024-01-03 23:32:38	20.64	20.633	20.64	0
2024-01-03 23:41:48	20.62	20.632	20.62	0
2024-01-03 23:52:48	20.62	20.631	20.62	0
2024-01-04 00:01:58	20.62	20.629	20.62	0
2024-01-04 00:12:58	20.62	20.627	20.62	0
2024-01-04 00:22:08	20.62	20.626	20.62	0
2024-01-04 00:31:18	20.62	20.625	20.62	0
2024-01-04 00:42:18	20.62	20.624	20.62	0
2024-01-04 00:51:28	20.62	20.623	20.62	0
2024-01-04 01:02:28	20.62	20.622	20.62	0
2024-01-04 01:11:38	20.63	20.621	20.63	0
2024-01-04 01:22:38	20.62	20.621	20.62	0
2024-01-04 01:31:48	20.62	20.621	20.62	0
2024-01-04 01:42:48	20.63	20.622	20.63	0
2024-01-04 01:51:58	20.62	20.622	20.62	0
2024-01-04 02:02:58	20.62	20.622	20.62	0
2024-01-04 02:12:08	20.63	20.623	20.63	0
2024-01-04 02:21:18	20.62	20.623	20.62	0
2024-01-04 02:32:18	20.62	20.623	20.62	0
2024-01-04 02:41:28	20.62	20.623	20.62	0
2024-01-04 02:52:28	20.62	20.622	20.62	0
2024-01-04 03:01:38	20.61	20.621	20.61	0
2024-01-04 03:12:40	20.62	20.621	20.62	0
2024-01-04 03:21:48	20.62	20.62	20.62	0
2024-01-04 03:32:48	20.62	20.62	20.62	0
2024-01-04 03:41:58	20.62	20.62	20.62	0
2024-01-04 03:52:58	20.62	20.619	20.62	0
2024-01-04 04:02:08	20.62	20.619	20.62	0
2024-01-04 04:11:18	20.62	20.619	20.62	0
2024-01-04 04:22:18	20.63	20.62	20.63	0
2024-01-04 04:31:28	20.62	20.62	20.62	0
2024-01-04 04:42:28	20.61	20.62	20.61	0
2024-01-04 04:51:38	20.63	20.621	20.63	0
2024-01-04 05:02:38	20.62	20.621	20.62	0
2024-01-04 05:11:48	20.62	20.621	20.62	0
2024-01-04 05:22:48	20.63	20.622	20.63	0
2024-01-04 05:31:59	20.62	20.622	20.62	0
2024-01-04 05:42:59	20.62	20.622	20.62	0
2024-01-04 05:52:09	20.61	20.621	20.61	0
2024-01-04 06:01:19	20.61	20.619	20.61	0
2024-01-04 06:12:19	20.61	20.618	20.61	0
2024-01-04 06:21:29	20.63	20.62	20.63	0
2024-01-04 06:32:28	20.61	20.618	20.61	0
2024-01-04 06:41:39	20.61	20.617	20.61	0
2024-01-04 06:52:39	20.61	20.616	20.61	0
2024-01-04 07:01:48	20.63	20.616	20.63	0
2024-01-04 07:12:49	20.61	20.615	20.61	0
2024-01-04 07:21:58	20.61	20.614	20.61	0
2024-01-04 07:32:58	20.62	20.615	20.62	0
2024-01-04 07:42:08	20.61	20.615	20.61	0
2024-01-04 07:51:18	20.65	20.619	20.65	0
2024-01-04 08:02:18	20.65	20.621	20.65	0
2024-01-04 08:11:28	20.68	20.628	20.68	0
2024-01-04 08:22:28	20.68	20.635	20.68	0
2024-01-04 08:31:38	20.68	20.642	20.68	0
2024-01-04 08:42:38	20.67	20.646	20.67	0
2024-01-04 08:51:48	20.67	20.652	20.67	0
2024-01-04 09:02:48	20.67	20.658	20.67	0
2024-01-04 09:11:58	20.68	20.664	20.68	0
2024-01-04 09:22:58	20.67	20.67	20.67	0
2024-01-04 09:32:08	20.67	20.672	20.67	0
2024-01-04 09:41:18	20.67	20.674	20.67	0
2024-01-04 09:52:18	20.67	20.673	20.67	0
2024-01-04 10:01:29	20.67	20.672	20.67	0
2024-01-04 10:12:28	20.68	20.672	20.68	0
2024-01-04 10:21:38	20.67	20.672	20.67	0
2024-01-04 10:32:38	20.67	20.672	20.67	0
2024-01-04 10:41:48	20.67	20.672	20.67	0
2024-01-04 10:52:48	20.66	20.67	20.66	0
2024-01-04 11:01:58	20.67	20.67	20.67	0
2024-01-04 11:12:58	20.67	20.67	20.67	0
2024-01-04 11:22:08	20.69	20.672	20.69	0
2024-01-04 11:31:18	20.67	20.672	20.67	0
2024-01-04 11:42:18	20.67	20.672	20.67	0
2024-01-04 11:51:28	20.68	20.672	20.68	0
2024-01-04 12:02:28	20.67	20.672	20.67	0
2024-01-04 12:11:38	20.67	20.672	20.67	0
2024-01-04 12:22:39	20.71	20.676	20.71	0
2024-01-04 12:31:48	20.72	20.682	20.72	0
2024-01-04 12:42:48	20.75	20.69	20.75	0
2024-01-04 12:51:58	20.73	20.696	20.73	0
2024-01-04 13:03:00	20.73	20.7	20.73	0
2024-01-04 13:12:08	20.74	20.707	20.74	0
2024-01-04 13:21:19	20.74	20.714	20.74	0
2024-01-04 13:32:18	20.75	20.721	20.75	0
2024-01-04 13:41:28	20.73	20.727	20.73	0
2024-01-04 13:52:28	20.77	20.737	20.77	0
2024-01-04 14:01:39	20.76	20.742	20.76	0
2024-01-04 14:12:43	20.75	20.745	20.75	0
2024-01-04 14:21:48	20.75	20.745	20.75	0
2024-01-04 14:32:48	20.76	20.748	20.76	0
2024-01-04 14:41:59	20.75	20.75	20.75	0
2024-01-04 14:52:59	20.75	20.751	20.75	0
2024-01-04 15:02:09	20.75	20.752	20.75	0
2024-01-04 15:11:18	20.74	20.751	20.74	0
2024-01-04 15:22:18	20.74	20.752	20.74	0
2024-01-04 15:31:28	20.75	20.75	20.75	0
2024-01-04 15:42:28	20.75	20.749	20.75	0
2024-01-04 15:51:38	20.74	20.748	20.74	0
2024-01-04 16:02:38	20.74	20.747	20.74	0
2024-01-04 16:11:48	20.75	20.746	20.75	0
2024-01-04 16:22:48	20.74	20.745	20.74	0
2024-01-04 16:31:59	20.74	20.744	20.74	0
2024-01-04 16:42:58	20.73	20.742	20.73	0
2024-01-04 16:52:08	20.73	20.741	20.73	0
2024-01-04 17:01:18	20.73	20.74	20.73	0
2024-01-04 17:12:18	20.73	20.738	20.73	0
2024-01-04 17:21:29	20.73	20.736	20.73	0
2024-01-04 17:32:29	20.73	20.735	20.73	0
2024-01-04 17:41:38	20.72	20.733	20.72	0
2024-01-04 17:52:38	20.73	20.731	20.73	0
2024-01-04 18:01:48	20.72	20.729	20.72	0
2024-01-04 18:12:48	20.72	20.727	20.72	0
2024-01-04 18:21:59	20.73	20.727	20.73	0
2024-01-04 18:32:59	20.72	20.726	20.72	0
2024-01-04 18:42:09	20.72	20.725	20.72	0
2024-01-04 18:51:18	20.73	20.725	20.73	0
2024-01-04 19:02:18	20.72	20.724	20.72	0
2024-01-04 19:11:29	20.71	20.722	20.71	0
2024-01-04 19:22:29	20.71	20.721	20.71	0
2024-01-04 19:31:38	20.72	20.72	20.72	0
2024-01-04 19:42:38	20.71	20.719	20.71	0
2024-01-04 19:51:49	20.71	20.718	20.71	0
2024-01-04 20:02:48	20.72	20.717	20.72	0
2024-01-04 20:11:59	20.7	20.715	20.7	0
2024-01-04 20:22:58	20.71	20.714	20.71	0
2024-01-04 20:32:09	20.71	20.712	20.71	0
2024-01-04 20:41:18	20.7	20.71	20.7	0
2024-01-04 20:52:18	20.7	20.709	20.7	0
2024-01-04 21:01:29	20.7	20.708	20.7	0
2024-01-04 21:12:28	20.7	20.706	20.7	0
2024-01-04 21:21:39	20.7	20.705	20.7	0
2024-01-04 21:32:39	20.7	20.704	20.7	0
2024-01-04 21:41:48	20.71	20.703	20.71	0
2024-01-04 21:52:49	20.7	20.703	20.7	0
2024-01-04 22:01:58	20.69	20.701	20.69	0
2024-01-04 22:12:58	20.7	20.7	20.7	0
2024-01-04 22:22:09	20.69	20.699	20.69	0
2024-01-04 22:31:19	20.69	20.698	20.69	0
2024-01-04 22:42:19	20.7	20.698	20.7	0
2024-01-04 22:51:28	20.69	20.697	20.69	0
2024-01-04 23:02:28	20.68	20.695	20.68	0
2024-01-04 23:11:38	20.69	20.694	20.69	0
2024-01-04 23:22:38	20.68	20.691	20.68	0
2024-01-04 23:31:49	20.68	20.689	20.68	0
2024-01-04 23:42:48	20.68	20.688	20.68	0
2024-01-04 23:51:59	20.69	20.687	20.69	0
2024-01-05 00:02:59	20.68	20.686	20.68	0
2024-01-05 00:12:08	20.68	20.685	20.68	0
2024-01-05 00:21:18	20.69	20.684	20.69	0
2024-01-05 00:32:18	20.67	20.682	20.67	0
2024-01-05 00:41:29	20.67	20.681	20.67	0
2024-01-05 00:52:28	20.68	20.68	20.68	0
2024-01-05 01:01:39	20.67	20.679	20.67	0
2024-01-05 01:12:39	20.67	20.678	20.67	0
2024-01-05 01:21:48	20.68	20.678	20.68	0
2024-01-05 01:32:49	20.67	20.676	20.67	0
2024-01-05 01:41:58	20.67	20.675	20.67	0
2024-01-05 01:52:58	20.67	20.674	20.67	0
2024-01-05 02:02:08	20.66	20.671	20.66	0
2024-01-05 02:11:19	20.66	20.67	20.66	0
2024-01-05 02:22:19	20.66	20.669	20.66	0
2024-01-05 02:31:29	20.67	20.668	20.67	0
2024-01-05 02:42:29	20.66	20.667	20.66	0
2024-01-05 02:51:38	20.65	20.665	20.65	0
2024-01-05 03:02:39	20.65	20.662	20.65	0
2024-01-05 03:11:48	20.65	20.66	20.65	0
2024-01-05 03:22:49	20.65	20.658	20.65	0
2024-01-05 03:31:58	20.66	20.657	20.66	0
2024-01-05 03:42:58	20.64	20.655	20.64	0
2024-01-05 03:52:09	20.64	20.653	20.64	0
2024-01-05 04:01:19	20.64	20.651	20.64	0
2024-01-05 04:12:19	20.65	20.649	20.65	0
2024-01-05 04:21:29	20.63	20.646	20.63	0
2024-01-05 04:32:29	20.63	20.644	20.63	0
2024-01-05 04:41:39	20.63	20.642	20.63	0
2024-01-05 04:52:39	20.63	20.64	20.63	0
2024-01-05 05:01:48	20.63	20.638	20.63	0
2024-01-05 05:12:49	20.64	20.636	20.64	0
2024-01-05 05:21:58	20.62	20.634	20.62	0
2024-01-05 05:32:59	20.62	20.632	20.62	0
2024-01-05 05:42:08	20.62	20.63	20.62	0
2024-01-05 05:51:19	20.62	20.627	20.62	0
2024-01-05 06:02:18	20.62	20.626	20.62	0
2024-01-05 06:11:29	20.62	20.625	20.62	0
2024-01-05 06:22:29	20.62	20.624	20.62	0
2024-01-05 06:31:39	20.62	20.623	20.62	0
2024-01-05 06:42:39	20.61	20.621	20.61	0
2024-01-05 06:51:49	20.62	20.619	20.62	0
2024-01-05 07:02:49	20.61	20.618	20.61	0
2024-01-05 07:11:59	20.61	20.617	20.61	0
2024-01-05 07:22:59	20.62	20.617	20.62	0
2024-01-05 07:32:09	20.61	20.616	20.61	0
2024-01-05 07:41:18	20.6	20.614	20.6	0
2024-01-05 07:52:19	20.6	20.612	20.6	0
2024-01-05 08:01:28	20.6	20.61	20.6	0
2024-01-05 08:12:29	20.61	20.609	20.61	0
2024-01-05 08:21:38	20.6	20.608	20.6	0
2024-01-05 08:32:39	20.6	20.606	20.6	0
2024-01-05 08:41:48	20.6	20.605	20.6	0
2024-01-05 08:52:49	20.6	20.604	20.6	0
2024-01-05 09:01:59	20.62	20.604	20.62	0
2024-01-05 09:12:59	20.6	20.603	20.6	0
2024-01-05 09:22:09	20.6	20.603	20.6	0
2024-01-05 09:31:19	20.61	20.604	20.61	0
2024-01-05 09:42:19	20.6	20.604	20.6	0
2024-01-05 09:51:29	20.6	20.603	20.6	0
2024-01-05 10:02:29	20.6	20.603	20.6	0
2024-01-05 10:11:39	20.61	20.604	20.61	0
2024-01-05 10:22:39	20.6	20.604	20.6	0
2024-01-05 10:31:49	20.6	20.604	20.6	0
2024-01-05 10:42:49	20.61	20.603	20.61	0
2024-01-05 10:51:59	20.6	20.603	20.6	0
2024-01-05 11:02:59	20.6	20.603	20.6	0
2024-01-05 11:12:09	20.61	20.603	20.61	0
2024-01-05 11:21:19	20.6	20.603	20.6	0
2024-01-05 11:32:19	20.6	20.603	20.6	0
2024-01-05 11:41:29	20.62	20.605	20.62	0
2024-01-05 11:52:29	20.61	20.605	20.61	0
2024-01-05 12:01:38	20.6	20.605	20.6	0
2024-01-05 12:12:39	20.6	20.605	20.6	0
2024-01-05 12:21:49	20.61	20.605	20.61	0
2024-01-05 12:32:49	20.61	20.606	20.61	0
2024-01-05 12:41:59	20.61	20.607	20.61	0
2024-01-05 12:52:59	20.62	20.608	20.62	0
2024-01-05 13:02:09	20.61	20.609	20.61	0
2024-01-05 13:11:19	20.61	20.61	20.61	0
2024-01-05 13:22:19	20.65	20.613	20.65	0
2024-01-05 13:31:29	20.65	20.617	20.65	0
2024-01-05 13:42:29	20.64	20.621	20.64	0
2024-01-05 13:51:39	20.64	20.625	20.64	0
2024-01-05 14:02:39	20.64	20.628	20.64	0
2024-01-05 14:11:49	20.64	20.631	20.64	0
2024-01-05 14:22:49	20.65	20.635	20.65	0
2024-01-05 14:31:59	20.65	20.638	20.65	0
2024-01-05 14:42:59	20.65	20.642	20.65	0
2024-01-05 14:52:09	20.65	20.646	20.65	0
2024-01-05 15:01:19	20.66	20.647	20.66	0
2024-01-05 15:12:19	20.65	20.647	20.65	0
2024-01-05 15:21:29	20.65	20.648	20.65	0
2024-01-05 15:32:29	20.67	20.651	20.67	0
2024-01-05 15:41:39	20.65	20.652	20.65	0
2024-01-05 15:52:39	20.65	20.653	20.65	0
2024-01-05 16:01:49	20.67	20.655	20.67	0
2024-01-05 16:12:49	20.65	20.655	20.65	0
2024-01-05 16:21:59	20.66	20.656	20.66	0
2024-01-05 16:32:59	20.66	20.657	20.66	0
2024-01-05 16:42:09	20.65	20.656	20.65	0
2024-01-05 16:51:19	20.65	20.656	20.65	0
2024-01-05 17:02:19	20.65	20.656	20.65	0
2024-01-05 17:11:29	20.67	20.656	20.67	0
2024-01-05 17:22:29	20.65	20.656	20.65	0
2024-01-05 17:31:39	20.65	20.656	20.65	0
2024-01-05 17:42:39	20.66	20.655	20.66	0
2024-01-05 17:51:49	20.65	20.655	20.65	0
2024-01-05 18:02:49	20.64	20.653	20.64	0
2024-01-05 18:11:59	20.66	20.653	20.66	0
2024-01-05 18:22:59	20.64	20.652	20.64	0
2024-01-05 18:32:09	20.64	20.651	20.64	0
2024-01-05 18:41:19	20.65	20.651	20.65	0
2024-01-05 18:52:19	20.64	20.648	20.64	0
2024-01-05 19:01:29	20.64	20.647	20.64	0
2024-01-05 19:12:30	20.64	20.646	20.64	0
2024-01-05 19:21:39	20.66	20.646	20.66	0
2024-01-05 19:32:39	20.64	20.645	20.64	0
2024-01-05 19:41:49	20.64	20.645	20.64	0
2024-01-05 19:52:49	20.66	20.645	20.66	0
2024-01-05 20:01:59	20.64	20.645	20.64	0
2024-01-05 20:12:59	20.64	20.645	20.64	0
2024-01-05 20:22:09	20.63	20.643	20.63	0
2024-01-05 20:31:19	20.64	20.643	20.64	0
2024-01-05 20:42:19	20.63	20.642	20.63	0
2024-01-05 20:51:29	20.64	20.642	20.64	0
2024-01-05 21:02:29	20.64	20.64	20.64	0
2024-01-05 21:11:39	20.63	20.639	20.63	0
2024-01-05 21:22:39	20.64	20.639	20.64	0
2024-01-05 21:31:49	20.65	20.638	20.65	0
2024-01-05 21:42:49	20.63	20.637	20.63	0
2024-01-05 21:51:59	20.62	20.635	20.62	0
2024-01-05 22:02:59	20.63	20.635	20.63	0
2024-01-05 22:12:09	20.63	20.634	20.63	0
2024-01-05 22:21:19	20.62	20.633	20.62	0
2024-01-05 22:32:19	20.62	20.631	20.62	0
2024-01-05 22:41:29	20.63	20.63	20.63	0
2024-01-05 22:52:29	20.62	20.629	20.62	0
2024-01-05 23:01:39	20.63	20.628	20.63	0
2024-01-05 23:12:39	20.63	20.626	20.63	0
2024-01-05 23:21:49	20.62	20.625	20.62	0
2024-01-05 23:32:49	20.62	20.625	20.62	0
2024-01-05 23:41:59	20.62	20.624	20.62	0
2024-01-05 23:52:59	20.62	20.623	20.62	0
2024-01-06 00:02:09	20.62	20.623	20.62	0
2024-01-06 00:11:19	20.62	20.623	20.62	0
2024-01-06 00:22:19	20.63	20.623	20.63	0
2024-01-06 00:31:29	20.62	20.623	20.62	0
2024-01-06 00:42:29	20.62	20.622	20.62	0
2024-01-06 00:51:39	20.63	20.622	20.63	0
2024-01-06 01:02:39	20.61	20.621	20.61	0
2024-01-06 01:11:49	20.61	20.62	20.61	0
2024-01-06 01:22:49	20.61	20.619	20.61	0
2024-01-06 01:31:59	20.61	20.618	20.61	0
2024-01-06 01:42:59	20.61	20.617	20.61	0
2024-01-06 01:52:09	20.61	20.616	20.61	0
2024-01-06 02:01:19	20.62	20.615	20.62	0
2024-01-06 02:12:19	20.61	20.614	20.61	0
2024-01-06 02:21:29	20.61	20.613	20.61	0
2024-01-06 02:32:29	20.62	20.612	20.62	0
2024-01-06 02:41:39	20.61	20.612	20.61	0
2024-01-06 02:52:39	20.61	20.612	20.61	0
2024-01-06 03:01:49	20.61	20.612	20.61	0
2024-01-06 03:12:49	20.61	20.612	20.61	0
2024-01-06 03:21:59	20.61	20.612	20.61	0
2024-01-06 03:32:59	20.61	20.612	20.61	0
2024-01-06 03:42:09	20.61	20.611	20.61	0
2024-01-06 03:51:19	20.6	20.61	20.6	0
2024-01-06 04:02:19	20.6	20.609	20.6	0
2024-01-06 04:11:29	20.61	20.608	20.61	0
2024-01-06 04:22:29	20.6	20.607	20.6	0
2024-01-06 04:31:39	20.61	20.607	20.61	0
2024-01-06 04:42:39	20.61	20.607	20.61	0
2024-01-06 04:51:49	20.6	20.606	20.6	0
2024-01-06 05:02:49	20.6	20.605	20.6	0
2024-01-06 05:11:59	20.6	20.604	20.6	0
2024-01-06 05:22:59	20.6	20.603	20.6	0
2024-01-06 05:32:09	20.6	20.603	20.6	0
2024-01-06 05:41:19	20.6	20.603	20.6	0
2024-01-06 05:52:19	20.6	20.602	20.6	0
2024-01-06 06:01:29	20.6	20.602	20.6	0
2024-01-06 06:12:29	20.6	20.601	20.6	0
2024-01-06 06:21:39	20.6	20.6	20.6	0
2024-01-06 06:32:39	20.6	20.6	20.6	0
2024-01-06 06:41:49	20.6	20.6	20.6	0
2024-01-06 06:52:49	20.61	20.601	20.61	0
2024-01-06 07:01:59	20.6	20.601	20.6	0
2024-01-06 07:12:59	20.6	20.601	20.6	0
2024-01-06 07:22:09	20.6	20.601	20.6	0
2024-01-06 07:31:20	20.6	20.601	20.6	0
2024-01-06 07:42:19	20.6	20.601	20.6	0
2024-01-06 07:51:30	20.61	20.602	20.61	0
2024-01-06 08:02:29	20.6	20.602	20.6	0
2024-01-06 08:11:39	20.6	20.602	20.6	0
2024-01-06 08:22:39	20.6	20.602	20.6	0
2024-01-06 08:31:49	20.61	20.602	20.61	0
2024-01-06 08:42:49	20.6	20.602	20.6	0
2024-01-06 08:51:59	20.6	20.602	20.6	0
2024-01-06 09:02:59	20.61	20.603	20.61	0
2024-01-06 09:12:09	20.6	20.603	20.6	0
2024-01-06 09:21:19	20.6	20.603	20.6	0
2024-01-06 09:32:19	20.61	20.603	20.61	0
2024-01-06 09:41:29	20.6	20.603	20.6	0
2024-01-06 09:52:29	20.6	20.603	20.6	0
2024-01-06 10:01:39	20.61	20.604	20.61	0
2024-01-06 10:12:39	20.61	20.604	20.61	0
2024-01-06 10:21:49	20.6	20.604	20.6	0
2024-01-06 10:32:49	20.6	20.604	20.6	0
2024-01-06 10:41:59	20.61	20.604	20.61	0
2024-01-06 10:52:59	20.6	20.604	20.6	0
2024-01-06 11:02:09	20.6	20.604	20.6	0
2024-01-06 11:11:19	20.61	20.604	20.61	0
2024-01-06 11:22:19	20.6	20.604	20.6	0
2024-01-06 11:31:29	20.6	20.604	20.6	0
2024-01-06 11:42:29	20.62	20.605	20.62	0
2024-01-06 11:51:39	20.6	20.604	20.6	0
2024-01-06 12:02:40	20.61	20.605	20.61	0
2024-01-06 12:11:49	20.62	20.607	20.62	0
2024-01-06 12:22:49	20.61	20.607	20.61	0
2024-01-06 12:31:59	20.61	20.608	20.61	0
2024-01-06 12:42:59	20.61	20.609	20.61	0
2024-01-06 12:52:09	20.62	20.61	20.62	0
2024-01-06 13:01:19	20.6	20.61	20.6	0
2024-01-06 13:12:19	20.6	20.61	20.6	0
2024-01-06 13:21:29	20.61	20.609	20.61	0
2024-01-06 13:32:29	20.6	20.609	20.6	0
2024-01-06 13:41:39	20.6	20.608	20.6	0
2024-01-06 13:52:39	20.62	20.608	20.62	0
2024-01-06 14:01:49	20.61	20.608	20.61	0
2024-01-06 14:12:49	20.6	20.607	20.6	0
2024-01-06 14:21:59	20.61	20.607	20.61	0
2024-01-06 14:32:59	20.61	20.606	20.61	0
2024-01-06 14:42:09	20.61	20.607	20.61	0
2024-01-06 14:51:19	20.61	20.608	20.61	0
2024-01-06 15:02:19	20.62	20.609	20.62	0
2024-01-06 15:11:30	20.61	20.61	20.61	0
2024-01-06 15:22:29	20.6	20.61	20.6	0
2024-01-06 15:31:39	20.62	20.61	20.62	0
2024-01-06 15:42:39	20.61	20.61	20.61	0
2024-01-06 15:51:49	20.61	20.611	20.61	0
2024-01-06 16:02:52	20.62	20.612	20.62	0
2024-01-06 16:11:59	20.6	20.611	20.6	0
2024-01-06 16:22:59	20.61	20.611	20.61	0
2024-01-06 16:32:09	20.61	20.611	20.61	0
2024-01-06 16:41:19	20.62	20.611	20.62	0
2024-01-06 16:52:19	20.61	20.611	20.61	0
2024-01-06 17:01:29	20.61	20.612	20.61	0
2024-01-06 17:12:29	20.61	20.611	20.61	0
2024-01-06 17:21:39	20.61	20.611	20.61	0
2024-01-06 17:32:39	20.61	20.611	20.61	0
2024-01-06 17:41:50	20.61	20.61	20.61	0
2024-01-06 17:52:49	20.61	20.611	20.61	0
2024-01-06 18:01:59	20.61	20.611	20.61	0
2024-01-06 18:12:59	20.6	20.61	20.6	0
2024-01-06 18:22:09	20.62	20.61	20.62	0
2024-01-06 18:31:19	20.61	20.61	20.61	0
2024-01-06 18:42:19	20.61	20.61	20.61	0
2024-01-06 18:51:29	20.61	20.61	20.61	0
2024-01-06 19:02:29	20.61	20.61	20.61	0
2024-01-06 19:11:39	20.61	20.61	20.61	0
2024-01-06 19:22:39	20.61	20.61	20.61	0
2024-01-06 19:31:49	20.61	20.61	20.61	0
2024-01-06 19:42:49	20.61	20.61	20.61	0
2024-01-06 19:51:59	20.61	20.611	20.61	0
2024-01-06 20:02:59	20.61	20.61	20.61	0
2024-01-06 20:12:09	20.6	20.609	20.6	0
2024-01-06 20:21:19	20.6	20.608	20.6	0
2024-01-06 20:32:20	20.62	20.609	20.62	0
2024-01-06 20:41:29	20.61	20.609	20.61	0
2024-01-06 20:52:29	20.6	20.608	20.6	0
2024-01-06 21:01:39	20.6	20.607	20.6	0
2024-01-06 21:12:39	20.61	20.607	20.61	0
2024-01-06 21:21:49	20.6	20.606	20.6	0
2024-01-06 21:32:49	20.61	20.606	20.61	0
2024-01-06 21:41:59	20.6	20.605	20.6	0
2024-01-06 21:52:59	20.6	20.605	20.6	0
2024-01-06 22:02:09	20.6	20.605	20.6	0
2024-01-06 22:11:19	20.61	20.604	20.61	0
2024-01-06 22:22:19	20.6	20.603	20.6	0
2024-01-06 22:31:29	20.6	20.603	20.6	0
2024-01-06 22:42:29	20.62	20.605	20.62	0
2024-01-06 22:51:39	20.6	20.604	20.6	0
2024-01-06 23:02:39	20.6	20.604	20.6	0
2024-01-06 23:11:49	20.61	20.604	20.61	0
2024-01-06 23:22:49	20.6	20.604	20.6	0
2024-01-06 23:31:59	20.6	20.604	20.6	0
2024-01-06 23:42:59	20.6	20.604	20.6	0
2024-01-06 23:52:09	20.6	20.603	20.6	0
2024-01-07 00:01:19	20.59	20.602	20.59	0
2024-01-07 00:12:19	20.6	20.602	20.6	0
2024-01-07 00:21:29	20.6	20.6	20.6	0
2024-01-07 00:32:29	20.6	20.6	20.6	0
2024-01-07 00:41:39	20.6	20.6	20.6	0
2024-01-07 00:52:39	20.61	20.6	20.61	0
2024-01-07 01:01:49	20.6	20.6	20.6	0
2024-01-07 01:12:49	20.6	20.6	20.6	0
2024-01-07 01:21:59	20.6	20.6	20.6	0
2024-01-07 01:32:59	20.59	20.599	20.59	0
2024-01-07 01:42:09	20.59	20.599	20.59	0
2024-01-07 01:51:19	20.6	20.599	20.6	0
2024-01-07 02:02:19	20.59	20.598	20.59	0
2024-01-07 02:11:30	20.59	20.597	20.59	0
2024-01-07 02:22:29	20.59	20.596	20.59	0
2024-01-07 02:31:40	20.6	20.595	20.6	0
2024-01-07 02:42:39	20.59	20.594	20.59	0
2024-01-07 02:51:50	20.59	20.593	20.59	0
2024-01-07 03:02:49	20.59	20.592	20.59	0
2024-01-07 03:12:00	20.58	20.591	20.58	0
2024-01-07 03:22:59	20.58	20.59	20.58	0
2024-01-07 03:32:09	20.58	20.588	20.58	0
2024-01-07 03:41:19	20.58	20.587	20.58	0
2024-01-07 03:52:19	20.58	20.586	20.58	0
2024-01-07 04:01:29	20.58	20.585	20.58	0
2024-01-07 04:12:29	20.58	20.583	20.58	0
2024-01-07 04:21:40	20.57	20.581	20.57	0
2024-01-07 04:32:39	20.58	20.58	20.58	0
2024-01-07 04:41:50	20.58	20.579	20.58	0
2024-01-07 04:52:49	20.57	20.578	20.57	0
2024-01-07 05:01:59	20.57	20.577	20.57	0
2024-01-07 05:12:59	20.57	20.576	20.57	0
2024-01-07 05:22:09	20.56	20.574	20.56	0
2024-01-07 05:31:20	20.56	20.572	20.56	0
2024-01-07 05:42:20	20.57	20.571	20.57	0
2024-01-07 05:51:30	20.56	20.569	20.56	0
2024-01-07 06:02:29	20.56	20.568	20.56	0
2024-01-07 06:11:39	20.56	20.566	20.56	0
2024-01-07 06:22:39	20.56	20.564	20.56	0
2024-01-07 06:31:49	20.56	20.563	20.56	0
2024-01-07 06:42:50	20.56	20.562	20.56	0
2024-01-07 06:51:59	20.56	20.561	20.56	0
2024-01-07 07:02:59	20.55	20.56	20.55	0
2024-01-07 07:12:09	20.55	20.559	20.55	0
2024-01-07 07:21:19	20.55	20.557	20.55	0
2024-01-07 07:32:19	20.55	20.556	20.55	0
2024-01-07 07:41:29	20.54	20.554	20.54	0
2024-01-07 07:52:30	20.54	20.552	20.54	0
2024-01-07 08:01:39	20.54	20.55	20.54	0
2024-01-07 08:12:40	20.54	20.548	20.54	0
2024-01-07 08:21:50	20.54	20.546	20.54	0
2024-01-07 08:32:49	20.55	20.545	20.55	0
2024-01-07 08:42:00	20.54	20.544	20.54	0
2024-01-07 08:52:59	20.53	20.542	20.53	0
2024-01-07 09:02:09	20.55	20.542	20.55	0
2024-01-07 09:11:20	20.53	20.54	20.53	0
2024-01-07 09:22:19	20.53	20.539	20.53	0
2024-01-07 09:31:29	20.54	20.539	20.54	0
2024-01-07 09:42:29	20.53	20.538	20.53	0
2024-01-07 09:51:39	20.53	20.537	20.53	0
2024-01-07 10:02:40	20.53	20.536	20.53	0
2024-01-07 10:11:49	20.54	20.535	20.54	0
2024-01-07 10:22:50	20.52	20.533	20.52	0
2024-01-07 10:32:00	20.52	20.532	20.52	0
2024-01-07 10:42:59	20.52	20.529	20.52	0
2024-01-07 10:52:10	20.52	20.528	20.52	0
2024-01-07 11:01:20	20.51	20.526	20.51	0
2024-01-07 11:12:22	20.51	20.523	20.51	0
2024-01-07 11:21:30	20.52	20.522	20.52	0
2024-01-07 11:32:29	20.51	20.52	20.51	0
2024-01-07 11:41:39	20.52	20.519	20.52	0
2024-01-07 11:52:40	20.53	20.518	20.53	0
2024-01-07 12:01:49	20.51	20.517	20.51	0
2024-01-07 12:12:50	20.51	20.516	20.51	0
2024-01-07 12:22:04	20.51	20.515	20.51	0
2024-01-07 12:32:59	20.51	20.514	20.51	0
2024-01-07 12:42:10	20.51	20.514	20.51	0
2024-01-07 12:51:20	20.5	20.513	20.5	0
2024-01-07 13:02:19	20.5	20.511	20.5	0
2024-01-07 13:11:29	20.5	20.51	20.5	0
2024-01-07 13:22:30	20.51	20.509	20.51	0
2024-01-07 13:31:39	20.51	20.507	20.51	0
2024-01-07 13:42:40	20.49	20.505	20.49	0
2024-01-07 13:51:50	20.49	20.503	20.49	0
2024-01-07 14:02:49	20.5	20.502	20.5	0
2024-01-07 14:12:00	20.49	20.5	20.49	0
2024-01-07 14:22:59	20.49	20.498	20.49	0
2024-01-07 14:32:09	20.48	20.496	20.48	0
2024-01-07 14:41:19	20.48	20.494	20.48	0
2024-01-07 14:52:20	20.48	20.492	20.48	0
2024-01-07 15:01:30	20.48	20.489	20.48	0
2024-01-07 15:12:30	20.49	20.487	20.49	0
2024-01-07 15:21:40	20.47	20.485	20.47	0
2024-01-07 15:32:39	20.47	20.483	20.47	0
2024-01-07 15:41:49	20.48	20.481	20.48	0
2024-01-07 15:52:50	20.46	20.478	20.46	0
2024-01-07 16:02:00	20.46	20.475	20.46	0
2024-01-07 16:12:59	20.46	20.473	20.46	0
2024-01-07 16:22:09	20.46	20.471	20.46	0
2024-01-07 16:31:20	20.46	20.469	20.46	0
2024-01-07 16:42:20	20.47	20.468	20.47	0
2024-01-07 16:51:29	20.46	20.465	20.46	0
2024-01-07 17:02:30	20.45	20.463	20.45	0
2024-01-07 17:11:40	20.45	20.461	20.45	0
2024-01-07 17:22:39	20.46	20.459	20.46	0
2024-01-07 17:31:49	20.44	20.457	20.44	0
2024-01-07 17:42:50	20.44	20.455	20.44	0
2024-01-07 17:52:02	20.45	20.454	20.45	0
2024-01-07 18:02:59	20.43	20.451	20.43	0
2024-01-07 18:12:09	20.43	20.448	20.43	0
2024-01-07 18:21:20	20.44	20.445	20.44	0
2024-01-07 18:32:20	20.42	20.441	20.42	0
2024-01-07 18:41:30	20.42	20.438	20.42	0
2024-01-07 18:52:30	20.42	20.435	20.42	0
2024-01-07 19:01:39	20.43	20.432	20.43	0
2024-01-07 19:12:40	20.41	20.429	20.41	0
2024-01-07 19:21:50	20.41	20.426	20.41	0
2024-01-07 19:32:49	20.43	20.424	20.43	0
2024-01-07 19:41:59	20.41	20.422	20.41	0
2024-01-07 19:53:00	20.41	20.42	20.41	0
2024-01-07 20:02:10	20.42	20.418	20.42	0
2024-01-07 20:11:20	20.4	20.416	20.4	0
2024-01-07 20:22:20	20.4	20.414	20.4	0
2024-01-07 20:31:30	20.39	20.411	20.39	0
2024-01-07 20:42:30	20.41	20.409	20.41	0
2024-01-07 20:51:40	20.39	20.407	20.39	0
2024-01-07 21:02:40	20.39	20.405	20.39	0
2024-01-07 21:11:50	20.41	20.403	20.41	0
2024-01-07 21:22:49	20.39	20.401	20.39	0
2024-01-07 21:31:59	20.38	20.398	20.38	0
2024-01-07 21:43:00	20.4	20.396	20.4	0
2024-01-07 21:52:10	20.38	20.394	20.38	0
2024-01-07 22:01:20	20.38	20.392	20.38	0
2024-01-07 22:12:20	20.38	20.391	20.38	0
2024-01-07 22:21:30	20.37	20.387	20.37	0
2024-01-07 22:32:30	20.37	20.385	20.37	0
2024-01-07 22:41:40	20.39	20.385	20.39	0
2024-01-07 22:52:40	20.38	20.382	20.38	0
2024-01-07 23:01:50	20.37	20.38	20.37	0
2024-01-07 23:12:50	20.37	20.379	20.37	0
2024-01-07 23:22:00	20.38	20.377	20.38	0
2024-01-07 23:33:00	20.36	20.375	20.36	0
2024-01-07 23:42:10	20.36	20.373	20.36	0
2024-01-07 23:51:20	20.38	20.373	20.38	0
2024-01-08 00:02:20	20.36	20.372	20.36	0
2024-01-08 00:11:30	20.35	20.37	20.35	0
2024-01-08 00:22:30	20.37	20.368	20.37	0
2024-01-08 00:31:40	20.36	20.366	20.36	0
2024-01-08 00:42:40	20.35	20.364	20.35	0
2024-01-08 00:51:50	20.35	20.362	20.35	0
2024-01-08 01:02:50	20.36	20.36	20.36	0
2024-01-08 01:12:00	20.35	20.359	20.35	0
2024-01-08 01:23:00	20.34	20.357	20.34	0
2024-01-08 01:32:10	20.36	20.355	20.36	0
2024-01-08 01:41:20	20.34	20.353	20.34	0
2024-01-08 01:52:20	20.34	20.352	20.34	0
2024-01-08 02:01:30	20.35	20.35	20.35	0
2024-01-08 02:12:30	20.33	20.347	20.33	0
2024-01-08 02:21:40	20.33	20.345	20.33	0
2024-01-08 02:32:40	20.33	20.343	20.33	0
2024-01-08 02:41:50	20.33	20.34	20.33	0
2024-01-08 02:52:50	20.33	20.338	20.33	0
2024-01-08 03:02:00	20.33	20.337	20.33	0
2024-01-08 03:13:00	20.35	20.336	20.35	0
2024-01-08 03:22:10	20.32	20.334	20.32	0
2024-01-08 03:31:20	20.32	20.332	20.32	0
2024-01-08 03:42:20	20.32	20.329	20.32	0
2024-01-08 03:51:30	20.31	20.327	20.31	0
2024-01-08 04:02:30	20.31	20.325	20.31	0
2024-01-08 04:11:40	20.34	20.326	20.34	0
2024-01-08 04:22:40	20.32	20.325	20.32	0
2024-01-08 04:31:50	20.31	20.323	20.31	0
2024-01-08 04:42:50	20.33	20.323	20.33	0
2024-01-08 04:52:00	20.33	20.321	20.33	0
2024-01-08 05:03:00	20.31	20.32	20.31	0
2024-01-08 05:12:10	20.31	20.319	20.31	0
2024-01-08 05:21:20	20.32	20.319	20.32	0
2024-01-08 05:32:20	20.3	20.318	20.3	0
2024-01-08 05:41:30	20.3	20.317	20.3	0
2024-01-08 05:52:30	20.3	20.313	20.3	0
2024-01-08 06:01:40	20.29	20.31	20.29	0
2024-01-08 06:12:40	20.29	20.308	20.29	0
2024-01-08 06:21:50	20.29	20.304	20.29	0
2024-01-08 06:32:50	20.29	20.3	20.29	0
2024-01-08 06:42:00	20.29	20.298	20.29	0
2024-01-08 06:53:00	20.29	20.296	20.29	0
2024-01-08 07:02:10	20.31	20.295	20.31	0
2024-01-08 07:11:20	20.29	20.294	20.29	0
2024-01-08 07:22:20	20.29	20.293	20.29	0
2024-01-08 07:31:39	20.28	20.291	20.28	0
2024-01-08 07:42:30	20.28	20.29	20.28	0
2024-01-08 07:51:40	20.28	20.289	20.28	0
2024-01-08 08:02:40	20.27	20.287	20.27	0
2024-01-08 08:11:50	20.29	20.287	20.29	0
2024-01-08 08:22:50	20.28	20.286	20.28	0
2024-01-08 08:32:00	20.27	20.284	20.27	0
2024-01-08 08:43:00	20.29	20.282	20.29	0
2024-01-08 08:52:10	20.26	20.279	20.26	0
2024-01-08 09:01:20	20.26	20.276	20.26	0
2024-01-08 09:12:20	20.26	20.274	20.26	0
2024-01-08 09:21:30	20.26	20.272	20.26	0
2024-01-08 09:32:30	20.26	20.27	20.26	0
2024-01-08 09:41:40	20.27	20.27	20.27	0
2024-01-08 09:52:41	20.26	20.267	20.26	0
2024-01-08 10:01:50	20.25	20.264	20.25	0
2024-01-08 10:12:50	20.27	20.264	20.27	0
2024-01-08 10:22:00	20.27	20.262	20.27	0
2024-01-08 10:33:00	20.28	20.264	20.28	0
2024-01-08 10:42:10	20.28	20.266	20.28	0
2024-01-08 10:51:20	20.27	20.267	20.27	0
2024-01-08 11:02:20	20.27	20.268	20.27	0
2024-01-08 11:11:30	20.27	20.269	20.27	0
2024-01-08 11:22:30	20.28	20.27	20.28	0
2024-01-08 11:31:40	20.26	20.27	20.26	0
2024-01-08 11:42:40	20.26	20.271	20.26	0
2024-01-08 11:51:50	20.28	20.272	20.28	0
2024-01-08 12:02:50	20.26	20.271	20.26	0
2024-01-08 12:12:00	20.26	20.269	20.26	0
2024-01-08 12:23:00	20.26	20.267	20.26	0
2024-01-08 12:32:10	20.27	20.267	20.27	0
2024-01-08 12:41:20	20.25	20.265	20.25	0
2024-01-08 12:52:20	20.27	20.265	20.27	0
2024-01-08 13:01:30	20.32	20.269	20.32	0
2024-01-08 13:12:30	20.34	20.277	20.34	0
2024-01-08 13:21:40	20.34	20.285	20.34	0
2024-01-08 13:32:40	20.36	20.293	20.36	0
2024-01-08 13:41:50	20.36	20.303	20.36	0
2024-01-08 14:02:00	20.42	20.319	20.42	0
2024-01-08 14:13:00	20.44	20.337	20.44	0
2024-01-08 14:22:10	20.43	20.353	20.43	0
2024-01-08 14:31:20	20.44	20.372	20.44	0
2024-01-08 14:42:20	20.46	20.391	20.46	0
2024-01-08 14:51:30	20.44	20.403	20.44	0
2024-01-08 15:02:30	20.43	20.412	20.43	0
2024-01-08 15:11:40	20.44	20.422	20.44	0
2024-01-08 15:22:40	20.42	20.428	20.42	0
2024-01-08 15:31:50	20.42	20.434	20.42	0
2024-01-08 15:42:50	20.41	20.433	20.41	0
2024-01-08 15:52:00	20.43	20.432	20.43	0
2024-01-08 16:03:00	20.4	20.429	20.4	0
2024-01-08 16:12:10	20.4	20.425	20.4	0
2024-01-08 16:21:20	20.42	20.421	20.42	0
2024-01-08 16:32:20	20.39	20.416	20.39	0
2024-01-08 16:41:30	20.39	20.412	20.39	0
2024-01-08 16:52:30	20.38	20.406	20.38	0
2024-01-08 17:01:40	20.37	20.401	20.37	0
2024-01-08 17:12:40	20.37	20.396	20.37	0
2024-01-08 17:21:50	20.36	20.391	20.36	0
2024-01-08 17:32:50	20.36	20.384	20.36	0
2024-01-08 17:42:00	20.36	20.38	20.36	0
2024-01-08 17:53:00	20.35	20.375	20.35	0
2024-01-08 18:02:10	20.36	20.369	20.36	0
2024-01-08 18:11:20	20.34	20.364	20.34	0
2024-01-08 18:22:20	20.33	20.358	20.33	0
2024-01-08 18:31:30	20.33	20.353	20.33	0
2024-01-08 18:42:30	20.32	20.348	20.32	0
2024-01-08 18:51:40	20.31	20.342	20.31	0
2024-01-08 19:02:40	20.31	20.337	20.31	0
2024-01-08 19:11:50	20.31	20.332	20.31	0
2024-01-08 19:22:50	20.3	20.326	20.3	0
2024-01-08 19:32:00	20.29	20.32	20.29	0
2024-01-08 19:43:00	20.31	20.315	20.31	0
2024-01-08 19:52:10	20.29	20.31	20.29	0
2024-01-08 20:01:20	20.28	20.305	20.28	0
2024-01-08 20:12:20	20.3	20.302	20.3	0
2024-01-08 20:21:30	20.27	20.297	20.27	0
2024-01-08 20:32:30	20.27	20.293	20.27	0
2024-01-08 20:41:40	20.26	20.288	20.26	0
2024-01-08 20:52:40	20.25	20.282	20.25	0
2024-01-08 21:01:50	20.25	20.277	20.25	0
2024-01-08 21:12:50	20.24	20.272	20.24	0
2024-01-08 21:22:00	20.26	20.267	20.26	0
2024-01-08 21:33:00	20.23	20.261	20.23	0
2024-01-08 21:42:10	20.23	20.256	20.23	0
2024-01-08 21:51:20	20.23	20.249	20.23	0
2024-01-08 22:02:20	20.22	20.244	20.22	0
2024-01-08 22:11:30	20.22	20.239	20.22	0
2024-01-08 22:22:30	20.22	20.235	20.22	0
2024-01-08 22:31:40	20.21	20.231	20.21	0
2024-01-08 22:42:40	20.21	20.227	20.21	0
2024-01-08 22:51:50	20.2	20.223	20.2	0
2024-01-08 23:02:50	20.2	20.217	20.2	0
2024-01-08 23:12:00	20.19	20.213	20.19	0
2024-01-08 23:23:00	20.18	20.208	20.18	0
2024-01-08 23:32:10	20.19	20.204	20.19	0
2024-01-08 23:41:20	20.17	20.199	20.17	0
2024-01-08 23:52:20	20.17	20.194	20.17	0
2024-01-09 00:01:30	20.18	20.19	20.18	0
2024-01-09 00:12:30	20.16	20.185	20.16	0
2024-01-09 00:21:40	20.16	20.18	20.16	0
2024-01-09 00:32:40	20.15	20.175	20.15	0
2024-01-09 00:41:50	20.17	20.172	20.17	0
2024-01-09 00:52:50	20.15	20.168	20.15	0
2024-01-09 01:02:00	20.14	20.164	20.14	0
2024-01-09 01:13:00	20.16	20.161	20.16	0
2024-01-09 01:22:10	20.13	20.157	20.13	0
2024-01-09 01:31:20	20.13	20.153	20.13	0
2024-01-09 01:42:20	20.14	20.149	20.14	0
2024-01-09 01:51:30	20.14	20.147	20.14	0
2024-01-09 02:02:30	20.11	20.142	20.11	0
2024-01-09 02:11:40	20.11	20.138	20.11	0
2024-01-09 02:22:40	20.13	20.134	20.13	0
2024-01-09 02:31:50	20.11	20.13	20.11	0
2024-01-09 02:42:50	20.1	20.126	20.1	0
2024-01-09 02:52:00	20.12	20.122	20.12	0
2024-01-09 03:03:00	20.09	20.118	20.09	0
2024-01-09 03:12:10	20.09	20.114	20.09	0
2024-01-09 03:21:20	20.1	20.11	20.1	0
2024-01-09 03:32:20	20.08	20.104	20.08	0
2024-01-09 03:41:30	20.08	20.101	20.08	0
2024-01-09 03:52:30	20.08	20.098	20.08	0
2024-01-09 04:01:40	20.09	20.094	20.09	0
2024-01-09 04:12:40	20.06	20.089	20.06	0
2024-01-09 04:21:50	20.06	20.085	20.06	0
2024-01-09 04:32:50	20.08	20.081	20.08	0
2024-01-09 04:42:00	20.06	20.078	20.06	0
2024-01-09 04:53:00	20.05	20.074	20.05	0
2024-01-09 05:02:10	20.07	20.071	20.07	0
2024-01-09 05:11:20	20.04	20.067	20.04	0
2024-01-09 05:22:20	20.04	20.063	20.04	0
2024-01-09 05:31:30	20.04	20.059	20.04	0
2024-01-09 05:42:31	20.03	20.053	20.03	0
2024-01-09 05:51:40	20.03	20.05	20.03	0
2024-01-09 06:02:41	20.03	20.047	20.03	0
2024-01-09 06:11:50	20.05	20.044	20.05	0
2024-01-09 06:22:50	20.02	20.04	20.02	0
2024-01-09 06:32:00	20.01	20.036	20.01	0
2024-01-09 06:43:01	20.03	20.032	20.03	0
2024-01-09 06:52:11	20	20.028	20	0
2024-01-09 07:01:20	20	20.024	20	0
2024-01-09 07:12:22	20.01	20.021	20.01	0
2024-01-09 07:21:31	19.99	20.017	19.99	0
2024-01-09 07:32:30	19.98	20.012	19.98	0
2024-01-09 07:41:40	19.99	20.008	19.99	0
2024-01-09 07:52:40	19.99	20.002	19.99	0
2024-01-09 08:01:50	19.98	19.998	19.98	0
2024-01-09 08:12:51	19.98	19.995	19.98	0
2024-01-09 08:22:00	20	19.992	20	0
2024-01-09 08:33:00	19.97	19.989	19.97	0
2024-01-09 08:42:10	19.97	19.986	19.97	0
2024-01-09 08:51:20	20	19.985	20	0
2024-01-09 09:02:20	20.02	19.988	20.02	0
2024-01-09 09:11:30	20.03	19.993	20.03	0
2024-01-09 09:22:30	20.06	20	20.06	0
2024-01-09 09:31:40	20.09	20.01	20.09	0
2024-01-09 09:42:40	20.11	20.023	20.11	0
2024-01-09 09:51:50	20.15	20.04	20.15	0
2024-01-09 10:02:50	20.13	20.053	20.13	0
2024-01-09 10:12:00	20.11	20.067	20.11	0
2024-01-09 10:23:00	20.1	20.08	20.1	0
2024-01-09 10:32:10	20.11	20.091	20.11	0
2024-01-09 10:41:20	20.1	20.099	20.1	0
2024-01-09 10:52:20	20.11	20.107	20.11	0
2024-01-09 11:01:30	20.1	20.111	20.1	0
2024-01-09 11:12:30	20.1	20.112	20.1	0
2024-01-09 11:21:40	20.1	20.111	20.1	0
2024-01-09 11:32:40	20.1	20.106	20.1	0
2024-01-09 11:41:50	20.09	20.102	20.09	0
2024-01-09 11:52:50	20.09	20.1	20.09	0
2024-01-09 12:02:00	20.09	20.099	20.09	0
2024-01-09 12:11:10	20.11	20.099	20.11	0
2024-01-09 12:22:10	20.11	20.1	20.11	0
2024-01-09 12:31:20	20.15	20.104	20.15	0
2024-01-09 12:42:20	20.19	20.113	20.19	0
2024-01-09 12:51:30	20.21	20.124	20.21	0
2024-01-09 13:02:30	20.22	20.136	20.22	0
2024-01-09 13:11:40	20.23	20.149	20.23	0
2024-01-09 13:22:40	20.25	20.165	20.25	0
2024-01-09 13:31:50	20.24	20.18	20.24	0
2024-01-09 13:42:50	20.23	20.194	20.23	0
2024-01-09 13:52:00	20.24	20.207	20.24	0
2024-01-09 14:01:10	20.22	20.218	20.22	0
2024-01-09 14:12:10	20.24	20.227	20.24	0
2024-01-09 14:21:20	20.25	20.233	20.25	0
2024-01-09 14:32:20	20.23	20.235	20.23	0
2024-01-09 14:41:30	20.23	20.236	20.23	0
2024-01-09 14:52:30	20.22	20.235	20.22	0
2024-01-09 15:01:40	20.21	20.231	20.21	0
2024-01-09 15:12:40	20.21	20.228	20.21	0
2024-01-09 15:21:51	20.2	20.225	20.2	0
2024-01-09 15:32:51	20.21	20.222	20.21	0
2024-01-09 15:42:00	20.19	20.219	20.19	0
2024-01-09 15:51:10	20.18	20.213	20.18	0
2024-01-09 16:02:10	20.2	20.208	20.2	0
2024-01-09 16:11:21	20.18	20.203	20.18	0
2024-01-09 16:22:21	20.17	20.197	20.17	0
2024-01-09 16:31:30	20.19	20.194	20.19	0
2024-01-09 16:42:30	20.16	20.189	20.16	0
2024-01-09 16:51:40	20.15	20.183	20.15	0
2024-01-09 17:02:40	20.16	20.179	20.16	0
2024-01-09 17:11:50	20.16	20.174	20.16	0
2024-01-09 17:22:50	20.14	20.169	20.14	0
2024-01-09 17:32:00	20.15	20.166	20.15	0
2024-01-09 17:43:00	20.15	20.161	20.15	0
2024-01-09 17:52:10	20.12	20.155	20.12	0
2024-01-09 18:01:21	20.12	20.15	20.12	0
2024-01-09 18:12:20	20.11	20.142	20.11	0
2024-01-09 18:21:30	20.11	20.137	20.11	0
2024-01-09 18:32:30	20.09	20.131	20.09	0
2024-01-09 18:41:40	20.09	20.124	20.09	0
2024-01-09 18:52:41	20.1	20.118	20.1	0
2024-01-09 19:01:50	20.08	20.112	20.08	0
2024-01-09 19:12:51	20.08	20.105	20.08	0
2024-01-09 19:22:01	20.09	20.099	20.09	0
2024-01-09 19:33:00	20.06	20.093	20.06	0
2024-01-09 19:42:10	20.07	20.088	20.07	0
2024-01-09 19:51:21	20.05	20.082	20.05	0
2024-01-09 20:02:21	20.05	20.076	20.05	0
2024-01-09 20:11:30	20.04	20.071	20.04	0
2024-01-09 20:22:31	20.04	20.066	20.04	0
2024-01-09 20:31:43	20.06	20.062	20.06	0
2024-01-09 20:42:40	20.03	20.057	20.03	0
2024-01-09 20:51:50	20.02	20.051	20.02	0
2024-01-09 21:02:50	20.04	20.046	20.04	0
2024-01-09 21:12:01	20.02	20.042	20.02	0
2024-01-09 21:23:01	20.01	20.036	20.01	0
2024-01-09 21:32:10	20	20.031	20	0
2024-01-09 21:41:20	20	20.026	20	0
2024-01-09 21:52:20	20	20.022	20	0
2024-01-09 22:01:31	19.98	20.016	19.98	0
2024-01-09 22:12:31	19.99	20.009	19.99	0
2024-01-09 22:21:40	19.98	20.004	19.98	0
2024-01-09 22:32:41	19.97	19.999	19.97	0
2024-01-09 22:41:50	19.99	19.994	19.99	0
2024-01-09 22:52:51	19.97	19.989	19.97	0
2024-01-09 23:02:00	19.96	19.984	19.96	0
2024-01-09 23:13:01	19.98	19.982	19.98	0
2024-01-09 23:22:10	19.95	19.977	19.95	0
2024-01-09 23:31:21	19.95	19.972	19.95	0
2024-01-09 23:42:20	19.95	19.969	19.95	0
2024-01-09 23:51:31	19.96	19.966	19.96	0
2024-01-10 00:02:30	19.94	19.962	19.94	0
2024-01-10 00:11:41	19.93	19.958	19.93	0
2024-01-10 00:22:41	19.93	19.952	19.93	0
2024-01-10 00:31:50	19.92	19.947	19.92	0
2024-01-10 00:42:51	19.92	19.943	19.92	0
2024-01-10 00:52:00	19.92	19.937	19.92	0
2024-01-10 01:03:01	19.91	19.933	19.91	0
2024-01-10 01:12:10	19.91	19.929	19.91	0
2024-01-10 01:21:20	19.91	19.925	19.91	0
2024-01-10 01:32:20	19.92	19.921	19.92	0
2024-01-10 01:41:30	19.9	19.917	19.9	0
2024-01-10 01:52:30	19.9	19.914	19.9	0
2024-01-10 02:01:40	19.91	19.912	19.91	0
2024-01-10 02:12:40	19.89	19.909	19.89	0
2024-01-10 02:21:50	19.88	19.905	19.88	0
2024-01-10 02:32:50	19.88	19.901	19.88	0
2024-01-10 02:42:00	19.88	19.898	19.88	0
2024-01-10 02:53:01	19.88	19.895	19.88	0
2024-01-10 03:02:10	19.87	19.891	19.87	0
2024-01-10 03:11:21	19.89	19.888	19.89	0
2024-01-10 03:22:20	19.87	19.885	19.87	0
2024-01-10 03:31:31	19.87	19.882	19.87	0
2024-01-10 03:42:30	19.88	19.879	19.88	0
2024-01-10 03:51:41	19.86	19.876	19.86	0
2024-01-10 04:02:40	19.85	19.873	19.85	0
2024-01-10 04:11:50	19.85	19.87	19.85	0
2024-01-10 04:22:51	19.85	19.867	19.85	0
2024-01-10 04:32:00	19.85	19.864	19.85	0
2024-01-10 04:41:11	19.84	19.861	19.84	0
2024-01-10 04:52:10	19.87	19.859	19.87	0
2024-01-10 05:01:20	19.84	19.856	19.84	0
2024-01-10 05:12:21	19.84	19.853	19.84	0
2024-01-10 05:21:30	19.84	19.849	19.84	0
2024-01-10 05:32:31	19.83	19.846	19.83	0
2024-01-10 05:41:41	19.83	19.844	19.83	0
2024-01-10 05:52:41	19.83	19.842	19.83	0
2024-01-10 06:01:51	19.86	19.843	19.86	0
2024-01-10 06:12:50	19.82	19.84	19.82	0
2024-01-10 06:22:01	19.82	19.838	19.82	0
2024-01-10 06:33:00	19.84	19.835	19.84	0
2024-01-10 06:42:11	19.82	19.833	19.82	0
2024-01-10 06:51:21	19.82	19.831	19.82	0
2024-01-10 07:02:20	19.82	19.829	19.82	0
2024-01-10 07:11:31	19.81	19.827	19.81	0
2024-01-10 07:22:31	19.8	19.824	19.8	0
2024-01-10 07:31:40	19.8	19.821	19.8	0
2024-01-10 07:42:41	19.86	19.821	19.86	0
2024-01-10 07:51:51	19.86	19.825	19.86	0
2024-01-10 08:02:52	19.86	19.829	19.86	0
2024-01-10 08:12:03	19.88	19.833	19.88	0
2024-01-10 08:21:11	19.87	19.838	19.87	0
2024-01-10 08:32:12	19.85	19.841	19.85	0
2024-01-10 08:41:21	19.85	19.844	19.85	0
2024-01-10 08:52:20	19.85	19.848	19.85	0
2024-01-10 09:01:31	19.87	19.855	19.87	0
2024-01-10 09:12:31	19.89	19.864	19.89	0
2024-01-10 09:21:40	19.92	19.87	19.92	0
2024-01-10 09:32:41	19.89	19.873	19.89	0
2024-01-10 09:41:51	19.89	19.876	19.89	0
2024-01-10 09:52:51	19.91	19.879	19.91	0
2024-01-10 10:02:01	19.88	19.88	19.88	0
2024-01-10 10:13:01	19.87	19.882	19.87	0
2024-01-10 10:22:12	19.88	19.885	19.88	0
2024-01-10 10:31:21	19.9	19.89	19.9	0
2024-01-10 10:42:21	19.87	19.89	19.87	0
2024-01-10 10:51:31	19.87	19.888	19.87	0
2024-01-10 11:02:30	19.89	19.885	19.89	0
2024-01-10 11:11:41	19.87	19.883	19.87	0
2024-01-10 11:22:41	19.86	19.88	19.86	0
2024-01-10 11:31:50	19.88	19.877	19.88	0
2024-01-10 11:42:51	19.86	19.875	19.86	0
2024-01-10 11:52:01	19.86	19.874	19.86	0
2024-01-10 12:01:10	19.85	19.871	19.85	0
2024-01-10 12:12:11	19.88	19.869	19.88	0
2024-01-10 12:21:21	19.92	19.874	19.92	0
2024-01-10 12:32:21	19.9	19.877	19.9	0
2024-01-10 12:41:31	19.93	19.881	19.93	0
2024-01-10 12:52:31	19.89	19.883	19.89	0
2024-01-10 13:01:41	19.88	19.885	19.88	0
2024-01-10 13:12:40	19.91	19.888	19.91	0
2024-01-10 13:21:51	19.89	19.891	19.89	0
2024-01-10 13:32:51	19.88	19.893	19.88	0
2024-01-10 13:42:01	19.88	19.896	19.88	0
2024-01-10 13:53:01	19.93	19.901	19.93	0
2024-01-10 14:02:12	19.9	19.899	19.9	0
2024-01-10 14:11:21	19.9	19.899	19.9	0
2024-01-10 14:22:21	19.91	19.897	19.91	0
2024-01-10 14:31:31	19.89	19.897	19.89	0
2024-01-10 14:42:31	19.89	19.898	19.89	0
2024-01-10 14:51:41	19.88	19.895	19.88	0
2024-01-10 15:02:41	19.89	19.895	19.89	0
2024-01-10 15:11:51	19.88	19.895	19.88	0
2024-01-10 15:22:51	19.88	19.895	19.88	0
2024-01-10 15:32:01	19.9	19.892	19.9	0
2024-01-10 15:41:11	19.88	19.89	19.88	0
2024-01-10 15:52:11	19.88	19.888	19.88	0
2024-01-10 16:01:21	19.87	19.884	19.87	0
2024-01-10 16:12:21	19.87	19.882	19.87	0
2024-01-10 16:21:31	19.87	19.88	19.87	0
2024-01-10 16:32:31	19.86	19.878	19.86	0
2024-01-10 16:41:41	19.89	19.878	19.89	0
2024-01-10 16:52:41	19.86	19.876	19.86	0
2024-01-10 17:01:51	19.86	19.874	19.86	0
2024-01-10 17:12:51	19.87	19.871	19.87	0
2024-01-10 17:22:01	19.85	19.868	19.85	0
2024-01-10 17:31:11	19.87	19.867	19.87	0
2024-01-10 17:42:11	19.85	19.865	19.85	0
2024-01-10 17:51:21	19.85	19.863	19.85	0
2024-01-10 18:02:21	19.84	19.86	19.84	0
2024-01-10 18:11:31	19.84	19.858	19.84	0
2024-01-10 18:22:31	19.86	19.855	19.86	0
2024-01-10 18:31:41	19.84	19.853	19.84	0
2024-01-10 18:42:41	19.83	19.85	19.83	0
2024-01-10 18:51:51	19.85	19.848	19.85	0
2024-01-10 19:02:51	19.83	19.846	19.83	0
2024-01-10 19:12:01	19.83	19.842	19.83	0
2024-01-10 19:21:11	19.82	19.839	19.82	0
2024-01-10 19:32:11	19.83	19.837	19.83	0
2024-01-10 19:41:21	19.81	19.834	19.81	0
2024-01-10 19:52:21	19.81	19.831	19.81	0
2024-01-10 20:01:31	19.82	19.827	19.82	0
2024-01-10 20:12:31	19.8	19.823	19.8	0
2024-01-10 20:21:41	19.8	19.82	19.8	0
2024-01-10 20:32:41	19.82	19.817	19.82	0
2024-01-10 20:41:51	19.8	19.814	19.8	0
2024-01-10 20:52:51	19.79	19.81	19.79	0
2024-01-10 21:02:01	19.79	19.807	19.79	0
2024-01-10 21:11:11	19.81	19.805	19.81	0
2024-01-10 21:22:11	19.78	19.802	19.78	0
2024-01-10 21:31:21	19.77	19.798	19.77	0
2024-01-10 21:42:21	19.79	19.795	19.79	0
2024-01-10 21:51:31	19.77	19.792	19.77	0
2024-01-10 22:02:31	19.77	19.789	19.77	0
2024-01-10 22:11:41	19.76	19.783	19.76	0
2024-01-10 22:22:41	19.76	19.779	19.76	0
2024-01-10 22:31:51	19.76	19.776	19.76	0
2024-01-10 22:42:51	19.77	19.774	19.77	0
2024-01-10 22:52:01	19.75	19.768	19.75	0
2024-01-10 23:01:11	19.75	19.765	19.75	0
2024-01-10 23:12:11	19.75	19.763	19.75	0
2024-01-10 23:21:21	19.76	19.76	19.76	0
2024-01-10 23:32:21	19.75	19.758	19.75	0
2024-01-10 23:41:31	19.74	19.755	19.74	0
2024-01-10 23:52:31	19.75	19.754	19.75	0
2024-01-11 00:01:41	19.73	19.751	19.73	0
2024-01-11 00:12:41	19.73	19.748	19.73	0
2024-01-11 00:21:51	19.74	19.745	19.74	0
2024-01-11 00:32:51	19.72	19.742	19.72	0
2024-01-11 00:42:01	19.72	19.739	19.72	0
2024-01-11 00:51:11	19.72	19.736	19.72	0
2024-01-11 01:02:11	19.74	19.734	19.74	0
2024-01-11 01:11:21	19.71	19.73	19.71	0
2024-01-11 01:22:21	19.71	19.727	19.71	0
2024-01-11 01:31:31	19.71	19.723	19.71	0
2024-01-11 01:42:31	19.71	19.721	19.71	0
2024-01-11 01:51:41	19.7	19.718	19.7	0
2024-01-11 02:02:41	19.7	19.714	19.7	0
2024-01-11 02:11:51	19.7	19.712	19.7	0
2024-01-11 02:22:51	19.69	19.709	19.69	0
2024-01-11 02:32:01	19.69	19.706	19.69	0
2024-01-11 02:43:01	19.68	19.7	19.68	0
2024-01-11 02:52:11	19.68	19.697	19.68	0
2024-01-11 03:01:21	19.68	19.694	19.68	0
2024-01-11 03:12:21	19.71	19.694	19.71	0
2024-01-11 03:21:31	19.67	19.69	19.67	0
2024-01-11 03:32:31	19.67	19.687	19.67	0
2024-01-11 03:41:41	19.68	19.685	19.68	0
2024-01-11 03:52:41	19.67	19.682	19.67	0
2024-01-11 04:01:51	19.66	19.679	19.66	0
2024-01-11 04:12:51	19.67	19.677	19.67	0
2024-01-11 04:22:01	19.66	19.675	19.66	0
2024-01-11 04:33:01	19.66	19.673	19.66	0
2024-01-11 04:42:11	19.65	19.67	19.65	0
2024-01-11 04:51:21	19.68	19.667	19.68	0
2024-01-11 05:02:21	19.65	19.665	19.65	0
2024-01-11 05:11:31	19.65	19.663	19.65	0
2024-01-11 05:22:31	19.67	19.662	19.67	0
2024-01-11 05:31:41	19.65	19.66	19.65	0
2024-01-11 05:42:41	19.64	19.658	19.64	0
2024-01-11 05:51:51	19.67	19.658	19.67	0
2024-01-11 06:02:51	19.65	19.657	19.65	0
2024-01-11 06:12:01	19.64	19.655	19.64	0
2024-01-11 06:21:11	19.63	19.653	19.63	0
2024-01-11 06:32:11	19.65	19.65	19.65	0
2024-01-11 06:41:21	19.63	19.648	19.63	0
2024-01-11 06:52:21	19.62	19.645	19.62	0
2024-01-11 07:01:31	19.64	19.642	19.64	0
2024-01-11 07:12:31	19.62	19.639	19.62	0
2024-01-11 07:21:41	19.61	19.636	19.61	0
2024-01-11 07:32:41	19.61	19.63	19.61	0
2024-01-11 07:41:51	19.61	19.626	19.61	0
2024-01-11 07:52:51	19.61	19.623	19.61	0
2024-01-11 08:02:01	19.62	19.622	19.62	0
2024-01-11 08:13:01	19.63	19.62	19.63	0
2024-01-11 08:22:11	19.59	19.616	19.59	0
2024-01-11 08:31:21	19.58	19.612	19.58	0
2024-01-11 08:42:21	19.61	19.609	19.61	0
2024-01-11 08:51:31	19.59	19.606	19.59	0
2024-01-11 09:02:31	19.59	19.604	19.59	0
2024-01-11 09:11:41	19.61	19.604	19.61	0
2024-01-11 09:22:41	19.58	19.601	19.58	0
2024-01-11 09:31:52	19.58	19.598	19.58	0
2024-01-11 09:42:51	19.6	19.596	19.6	0
2024-01-11 09:52:01	19.57	19.59	19.57	0
2024-01-11 10:03:01	19.58	19.589	19.58	0
2024-01-11 10:12:11	19.58	19.589	19.58	0
2024-01-11 10:21:21	19.6	19.588	19.6	0
2024-01-11 10:32:21	19.58	19.587	19.58	0
2024-01-11 10:41:31	19.57	19.585	19.57	0
2024-01-11 10:52:32	19.59	19.583	19.59	0
2024-01-11 11:01:41	19.57	19.582	19.57	0
2024-01-11 11:12:41	19.57	19.581	19.57	0
2024-01-11 11:21:51	19.57	19.578	19.57	0
2024-01-11 11:32:51	19.58	19.579	19.58	0
2024-01-11 11:42:01	19.57	19.578	19.57	0
2024-01-11 11:51:11	19.57	19.577	19.57	0
2024-01-11 12:02:11	19.6	19.577	19.6	0
2024-01-11 12:11:21	19.58	19.577	19.58	0
2024-01-11 12:22:21	19.57	19.577	19.57	0
2024-01-11 12:31:31	19.57	19.575	19.57	0
2024-01-11 12:42:31	19.57	19.575	19.57	0
2024-01-11 12:51:42	19.58	19.576	19.58	0
2024-01-11 13:02:41	19.58	19.577	19.58	0
2024-01-11 13:11:51	19.58	19.577	19.58	0
2024-01-11 13:22:51	19.58	19.578	19.58	0
2024-01-11 13:32:01	19.61	19.582	19.61	0
2024-01-11 13:43:01	19.6	19.582	19.6	0
2024-01-11 13:52:11	19.58	19.582	19.58	0
2024-01-11 14:01:22	19.58	19.583	19.58	0
2024-01-11 14:12:21	19.59	19.585	19.59	0
2024-01-11 14:21:31	19.59	19.587	19.59	0
2024-01-11 14:32:31	19.59	19.588	19.59	0
2024-01-11 14:41:41	19.6	19.59	19.6	0
2024-01-11 14:52:41	19.59	19.591	19.59	0
2024-01-11 15:01:52	19.59	19.592	19.59	0
2024-01-11 15:12:51	19.6	19.591	19.6	0
2024-01-11 15:22:01	19.6	19.591	19.6	0
2024-01-11 15:31:11	19.6	19.593	19.6	0
2024-01-11 15:42:11	19.61	19.596	19.61	0
2024-01-11 15:51:21	19.62	19.599	19.62	0
2024-01-11 16:02:21	19.61	19.601	19.61	0
2024-01-11 16:11:31	19.61	19.603	19.61	0
2024-01-11 16:22:31	19.61	19.604	19.61	0
2024-01-11 16:31:41	19.61	19.606	19.61	0
2024-01-11 16:42:41	19.61	19.608	19.61	0
2024-01-11 16:51:51	19.61	19.609	19.61	0
2024-01-11 17:02:51	19.62	19.611	19.62	0
2024-01-11 17:12:01	19.61	19.612	19.61	0
2024-01-11 17:21:11	19.61	19.612	19.61	0
2024-01-11 17:32:11	19.64	19.614	19.64	0
2024-01-11 17:41:21	19.61	19.614	19.61	0
2024-01-11 17:52:21	19.61	19.614	19.61	0
2024-01-11 18:01:31	19.61	19.614	19.61	0
2024-01-11 18:12:31	19.61	19.614	19.61	0
2024-01-11 18:21:41	19.61	19.614	19.61	0
2024-01-11 18:32:41	19.62	19.615	19.62	0
2024-01-11 18:41:53	19.64	19.617	19.64	0
2024-01-11 18:52:51	19.61	19.617	19.61	0
2024-01-11 19:02:01	19.61	19.617	19.61	0
2024-01-11 19:11:11	19.63	19.616	19.63	0
2024-01-11 19:22:11	19.61	19.616	19.61	0
2024-01-11 19:31:21	19.61	19.616	19.61	0
2024-01-11 19:42:21	19.63	19.618	19.63	0
2024-01-11 19:51:31	19.61	19.618	19.61	0
2024-01-11 20:02:31	19.61	19.618	19.61	0
2024-01-11 20:11:41	19.61	19.617	19.61	0
2024-01-11 20:22:41	19.61	19.614	19.61	0
2024-01-11 20:31:51	19.61	19.614	19.61	0
2024-01-11 20:42:51	19.61	19.614	19.61	0
2024-01-11 20:52:01	19.63	19.614	19.63	0
2024-01-11 21:01:11	19.61	19.614	19.61	0
2024-01-11 21:12:11	19.6	19.613	19.6	0
2024-01-11 21:21:21	19.62	19.612	19.62	0
2024-01-11 21:32:21	19.6	19.611	19.6	0
2024-01-11 21:41:31	19.6	19.61	19.6	0
2024-01-11 21:52:31	19.62	19.611	19.62	0
2024-01-11 22:01:41	19.6	19.61	19.6	0
2024-01-11 22:12:41	19.6	19.609	19.6	0
2024-01-11 22:21:51	19.6	19.608	19.6	0
2024-01-11 22:32:51	19.6	19.605	19.6	0
2024-01-11 22:42:01	19.59	19.603	19.59	0
2024-01-11 22:51:11	19.59	19.602	19.59	0
2024-01-11 23:02:11	19.6	19.6	19.6	0
2024-01-11 23:11:21	19.59	19.599	19.59	0
2024-01-11 23:22:21	19.59	19.598	19.59	0
2024-01-11 23:31:31	19.59	19.595	19.59	0
2024-01-11 23:42:31	19.58	19.593	19.58	0
2024-01-11 23:51:41	19.58	19.591	19.58	0
2024-01-12 00:02:41	19.58	19.589	19.58	0
2024-01-12 00:11:51	19.58	19.587	19.58	0
2024-01-12 00:22:51	19.58	19.586	19.58	0
2024-01-12 00:32:01	19.58	19.585	19.58	0
2024-01-12 00:41:11	19.6	19.585	19.6	0
2024-01-12 00:52:12	19.58	19.584	19.58	0
2024-01-12 01:01:21	19.58	19.583	19.58	0
2024-01-12 01:12:21	19.59	19.583	19.59	0
2024-01-12 01:21:31	19.58	19.583	19.58	0
2024-01-12 01:32:31	19.58	19.583	19.58	0
2024-01-12 01:41:41	19.57	19.582	19.57	0
2024-01-12 01:52:41	19.57	19.581	19.57	0
2024-01-12 02:01:51	19.57	19.58	19.57	0
2024-01-12 02:12:51	19.57	19.579	19.57	0
2024-01-12 02:22:01	19.59	19.578	19.59	0
2024-01-12 02:31:11	19.57	19.577	19.57	0
2024-01-12 02:42:11	19.57	19.576	19.57	0
2024-01-12 02:51:21	19.59	19.576	19.59	0
2024-01-12 03:02:21	19.57	19.575	19.57	0
2024-01-12 03:11:32	19.57	19.574	19.57	0
2024-01-12 03:22:32	19.57	19.574	19.57	0
2024-01-12 03:31:41	19.57	19.574	19.57	0
2024-01-12 03:42:41	19.57	19.574	19.57	0
2024-01-12 03:51:51	19.57	19.574	19.57	0
2024-01-12 04:02:51	19.6	19.575	19.6	0
2024-01-12 04:12:01	19.56	19.574	19.56	0
2024-01-12 04:21:11	19.57	19.574	19.57	0
2024-01-12 04:32:11	19.59	19.574	19.59	0
2024-01-12 04:41:21	19.57	19.574	19.57	0
2024-01-12 04:52:21	19.57	19.574	19.57	0
2024-01-12 05:01:31	19.57	19.574	19.57	0
2024-01-12 05:12:31	19.57	19.574	19.57	0
2024-01-12 05:21:42	19.57	19.574	19.57	0
2024-01-12 05:32:42	19.59	19.576	19.59	0
2024-01-12 05:41:51	19.6	19.576	19.6	0
2024-01-12 05:52:51	19.57	19.577	19.57	0
2024-01-12 06:02:01	19.57	19.577	19.57	0
2024-01-12 06:11:11	19.59	19.577	19.59	0
2024-01-12 06:22:12	19.57	19.577	19.57	0
2024-01-12 06:31:21	19.58	19.578	19.58	0
2024-01-12 06:42:21	19.57	19.578	19.57	0
2024-01-12 06:51:31	19.57	19.578	19.57	0
2024-01-12 07:02:31	19.56	19.577	19.56	0
2024-01-12 07:11:41	19.59	19.577	19.59	0
2024-01-12 07:22:42	19.61	19.578	19.61	0
2024-01-12 07:31:51	19.6	19.581	19.6	0
2024-01-12 07:42:51	19.62	19.586	19.62	0
2024-01-12 07:52:01	19.66	19.593	19.66	0
2024-01-12 08:03:01	19.66	19.602	19.66	0
2024-01-12 08:12:11	19.69	19.613	19.69	0
2024-01-12 08:21:22	19.68	19.624	19.68	0
2024-01-12 08:32:22	19.67	19.634	19.67	0
2024-01-12 08:41:31	19.72	19.65	19.72	0
2024-01-12 08:52:31	19.74	19.665	19.74	0
2024-01-12 09:01:41	19.75	19.679	19.75	0
2024-01-12 09:12:41	19.75	19.694	19.75	0
2024-01-12 09:21:51	19.76	19.708	19.76	0
2024-01-12 09:32:51	19.81	19.723	19.81	0
2024-01-12 09:42:02	19.79	19.736	19.79	0
2024-01-12 09:51:12	19.81	19.748	19.81	0
2024-01-12 10:02:11	19.82	19.762	19.82	0
2024-01-12 10:11:23	19.83	19.778	19.83	0
2024-01-12 10:22:22	19.83	19.789	19.83	0
2024-01-12 10:31:32	19.85	19.8	19.85	0
2024-01-12 10:42:33	19.87	19.812	19.87	0
2024-01-12 10:51:42	19.88	19.825	19.88	0
2024-01-12 11:02:42	19.89	19.838	19.89	0
2024-01-12 11:11:52	19.93	19.85	19.93	0
2024-01-12 11:22:52	19.91	19.862	19.91	0
2024-01-12 11:32:02	19.89	19.87	19.89	0
2024-01-12 11:41:12	19.89	19.877	19.89	0
2024-01-12 11:52:12	19.89	19.883	19.89	0
2024-01-12 12:01:22	19.89	19.889	19.89	0
2024-01-12 12:12:21	19.88	19.892	19.88	0
2024-01-12 12:21:31	19.89	19.894	19.89	0
2024-01-12 12:32:31	19.87	19.893	19.87	0
2024-01-12 12:41:41	19.87	19.891	19.87	0
2024-01-12 12:52:41	19.89	19.887	19.89	0
2024-01-12 13:01:51	19.86	19.882	19.86	0
2024-01-12 13:12:51	19.86	19.879	19.86	0
2024-01-12 13:22:01	19.88	19.878	19.88	0
2024-01-12 13:31:12	19.85	19.874	19.85	0
2024-01-12 13:42:12	19.85	19.87	19.85	0
2024-01-12 13:51:21	19.86	19.868	19.86	0
2024-01-12 14:02:21	19.84	19.863	19.84	0
2024-01-12 14:11:31	19.84	19.86	19.84	0
2024-01-12 14:22:31	19.84	19.857	19.84	0
2024-01-12 14:31:41	19.85	19.853	19.85	0
2024-01-12 14:42:42	19.83	19.85	19.83	0
2024-01-12 14:51:51	19.84	19.848	19.84	0
2024-01-12 15:02:51	19.83	19.843	19.83	0
2024-01-12 15:12:01	19.82	19.84	19.82	0
2024-01-12 15:21:12	19.81	19.836	19.81	0
2024-01-12 15:32:11	19.81	19.831	19.81	0
2024-01-12 15:41:21	19.81	19.828	19.81	0
2024-01-12 15:52:21	19.8	19.824	19.8	0
2024-01-12 16:01:31	19.8	19.82	19.8	0
2024-01-12 16:12:31	19.82	19.817	19.82	0
2024-01-12 16:21:41	19.79	19.813	19.79	0
2024-01-12 16:32:41	19.79	19.808	19.79	0
2024-01-12 16:41:51	19.8	19.805	19.8	0
2024-01-12 16:52:51	19.78	19.801	19.78	0
2024-01-12 17:02:01	19.78	19.798	19.78	0
2024-01-12 17:11:11	19.78	19.795	19.78	0
2024-01-12 17:22:11	19.78	19.792	19.78	0
2024-01-12 17:31:22	19.77	19.789	19.77	0
2024-01-12 17:42:22	19.79	19.788	19.79	0
2024-01-12 17:51:32	19.79	19.785	19.79	0
2024-01-12 18:02:32	19.76	19.782	19.76	0
2024-01-12 18:11:42	19.76	19.779	19.76	0
2024-01-12 18:22:42	19.76	19.775	19.76	0
2024-01-12 18:31:52	19.75	19.772	19.75	0
2024-01-12 18:42:52	19.75	19.769	19.75	0
2024-01-12 18:52:02	19.77	19.768	19.77	0
2024-01-12 19:01:12	19.75	19.765	19.75	0
2024-01-12 19:12:12	19.74	19.762	19.74	0
2024-01-12 19:21:22	19.74	19.757	19.74	0
2024-01-12 19:32:22	19.76	19.754	19.76	0
2024-01-12 19:41:32	19.74	19.752	19.74	0
2024-01-12 19:52:32	19.73	19.749	19.73	0
2024-01-12 20:01:41	19.75	19.748	19.75	0
2024-01-12 20:12:42	19.73	19.746	19.73	0
2024-01-12 20:21:51	19.73	19.744	19.73	0
2024-01-12 20:32:51	19.75	19.742	19.75	0
2024-01-12 20:42:02	19.72	19.739	19.72	0
2024-01-12 20:51:12	19.72	19.737	19.72	0
2024-01-12 21:02:12	19.72	19.735	19.72	0
2024-01-12 21:11:22	19.74	19.733	19.74	0
2024-01-12 21:22:22	19.72	19.731	19.72	0
2024-01-12 21:31:32	19.72	19.73	19.72	0
2024-01-12 21:42:32	19.73	19.728	19.73	0
2024-01-12 21:51:42	19.71	19.726	19.71	0
2024-01-12 22:02:42	19.71	19.724	19.71	0
2024-01-12 22:11:51	19.73	19.722	19.73	0
2024-01-12 22:22:52	19.71	19.721	19.71	0
2024-01-12 22:32:01	19.71	19.72	19.71	0
2024-01-12 22:41:12	19.7	19.718	19.7	0
2024-01-12 22:52:12	19.72	19.716	19.72	0
2024-01-12 23:01:22	19.7	19.714	19.7	0
2024-01-12 23:12:22	19.7	19.712	19.7	0
2024-01-12 23:21:32	19.71	19.71	19.71	0
2024-01-12 23:32:32	19.7	19.709	19.7	0
2024-01-12 23:41:42	19.69	19.707	19.69	0
2024-01-12 23:52:42	19.69	19.703	19.69	0
2024-01-13 00:01:51	19.69	19.701	19.69	0
2024-01-13 00:12:51	19.69	19.699	19.69	0
2024-01-13 00:22:02	19.69	19.698	19.69	0
2024-01-13 00:31:12	19.71	19.697	19.71	0
2024-01-13 00:42:12	19.69	19.696	19.69	0
2024-01-13 00:51:22	19.68	19.694	19.68	0
2024-01-13 01:02:22	19.7	19.693	19.7	0
2024-01-13 01:11:32	19.67	19.69	19.67	0
2024-01-13 01:22:32	19.68	19.689	19.68	0
2024-01-13 01:31:42	19.68	19.688	19.68	0
2024-01-13 01:42:41	19.67	19.686	19.67	0
2024-01-13 01:51:52	19.67	19.684	19.67	0
2024-01-13 02:02:52	19.67	19.682	19.67	0
2024-01-13 02:12:02	19.69	19.68	19.69	0
2024-01-13 02:21:12	19.67	19.678	19.67	0
2024-01-13 02:32:12	19.67	19.677	19.67	0
2024-01-13 02:41:22	19.69	19.676	19.69	0
2024-01-13 02:52:22	19.66	19.675	19.66	0
2024-01-13 03:01:32	19.66	19.673	19.66	0
2024-01-13 03:12:32	19.66	19.671	19.66	0
2024-01-13 03:21:42	19.66	19.67	19.66	0
2024-01-13 03:32:42	19.66	19.669	19.66	0
2024-01-13 03:41:52	19.66	19.668	19.66	0
2024-01-13 03:52:52	19.66	19.665	19.66	0
2024-01-13 04:02:02	19.66	19.664	19.66	0
2024-01-13 04:11:12	19.66	19.663	19.66	0
2024-01-13 04:22:12	19.65	19.659	19.65	0
2024-01-13 04:31:22	19.65	19.658	19.65	0
2024-01-13 04:42:22	19.65	19.657	19.65	0
2024-01-13 04:51:32	19.65	19.656	19.65	0
2024-01-13 05:02:32	19.65	19.655	19.65	0
2024-01-13 05:11:42	19.65	19.654	19.65	0
2024-01-13 05:22:42	19.67	19.655	19.67	0
2024-01-13 05:31:52	19.67	19.656	19.67	0
2024-01-13 05:42:52	19.65	19.655	19.65	0
2024-01-13 05:52:02	19.65	19.654	19.65	0
2024-01-13 06:01:12	19.68	19.657	19.68	0
2024-01-13 06:12:12	19.64	19.656	19.64	0
2024-01-13 06:21:22	19.64	19.655	19.64	0
2024-01-13 06:32:22	19.64	19.654	19.64	0
2024-01-13 06:41:32	19.64	19.653	19.64	0
2024-01-13 06:52:32	19.63	19.651	19.63	0
2024-01-13 07:01:42	19.63	19.647	19.63	0
2024-01-13 07:12:42	19.66	19.646	19.66	0
2024-01-13 07:21:52	19.63	19.644	19.63	0
2024-01-13 07:32:52	19.63	19.642	19.63	0
2024-01-13 07:42:02	19.65	19.639	19.65	0
2024-01-13 07:51:12	19.62	19.637	19.62	0
2024-01-13 08:02:12	19.63	19.636	19.63	0
2024-01-13 08:11:22	19.63	19.635	19.63	0
2024-01-13 08:22:22	19.63	19.634	19.63	0
2024-01-13 08:31:32	19.63	19.634	19.63	0
2024-01-13 08:42:32	19.64	19.635	19.64	0
2024-01-13 08:51:42	19.64	19.633	19.64	0
2024-01-13 09:02:42	19.62	19.632	19.62	0
2024-01-13 09:11:52	19.62	19.631	19.62	0
2024-01-13 09:22:52	19.64	19.63	19.64	0
2024-01-13 09:32:02	19.62	19.63	19.62	0
2024-01-13 09:41:13	19.62	19.629	19.62	0
2024-01-13 09:52:12	19.64	19.63	19.64	0
2024-01-13 10:01:22	19.62	19.629	19.62	0
2024-01-13 10:12:22	19.62	19.628	19.62	0
2024-01-13 10:21:32	19.62	19.626	19.62	0
2024-01-13 10:32:32	19.63	19.625	19.63	0
2024-01-13 10:41:42	19.61	19.624	19.61	0
2024-01-13 10:52:42	19.61	19.623	19.61	0
2024-01-13 11:01:52	19.63	19.622	19.63	0
2024-01-13 11:12:52	19.61	19.621	19.61	0
2024-01-13 11:22:39	19.61	19.62	19.61	0
2024-01-13 11:31:13	19.63	19.619	19.63	0
2024-01-13 11:42:12	19.61	19.618	19.61	0
2024-01-13 11:51:22	19.61	19.617	19.61	0
2024-01-13 12:02:22	19.6	19.615	19.6	0
2024-01-13 12:11:32	19.63	19.615	19.63	0
2024-01-13 12:22:32	19.6	19.614	19.6	0
2024-01-13 12:31:42	19.61	19.614	19.61	0
2024-01-13 12:42:42	19.62	19.613	19.62	0
2024-01-13 12:51:52	19.6	19.612	19.6	0
2024-01-13 13:02:52	19.61	19.612	19.61	0
2024-01-13 13:12:02	19.6	19.609	19.6	0
2024-01-13 13:23:02	19.6	19.608	19.6	0
2024-01-13 13:32:12	19.6	19.607	19.6	0
2024-01-13 13:41:22	19.6	19.607	19.6	0
2024-01-13 13:52:22	19.61	19.605	19.61	0
2024-01-13 14:01:32	19.6	19.605	19.6	0
2024-01-13 14:12:32	19.6	19.604	19.6	0
2024-01-13 14:21:42	19.62	19.604	19.62	0
2024-01-13 14:32:42	19.59	19.603	19.59	0
2024-01-13 14:41:52	19.59	19.601	19.59	0
2024-01-13 14:52:52	19.6	19.601	19.6	0
2024-01-13 15:02:03	19.59	19.6	19.59	0
2024-01-13 15:11:12	19.6	19.6	19.6	0
2024-01-13 15:22:12	19.62	19.602	19.62	0
2024-01-13 15:31:23	19.62	19.603	19.62	0
2024-01-13 15:42:22	19.59	19.602	19.59	0
2024-01-13 15:51:32	19.61	19.603	19.61	0
2024-01-13 16:02:32	19.61	19.602	19.61	0
2024-01-13 16:11:42	19.59	19.602	19.59	0
2024-01-13 16:22:42	19.59	19.602	19.59	0
2024-01-13 16:31:52	19.59	19.601	19.59	0
2024-01-13 16:42:52	19.58	19.6	19.58	0
2024-01-13 16:52:02	19.58	19.598	19.58	0
2024-01-13 17:01:12	19.58	19.594	19.58	0
2024-01-13 17:12:12	19.6	19.592	19.6	0
2024-01-13 17:21:22	19.58	19.591	19.58	0
2024-01-13 17:32:22	19.57	19.587	19.57	0
2024-01-13 17:41:32	19.57	19.583	19.57	0
2024-01-13 17:52:32	19.57	19.581	19.57	0
2024-01-13 18:01:42	19.57	19.579	19.57	0
2024-01-13 18:12:42	19.57	19.577	19.57	0
2024-01-13 18:21:52	19.57	19.576	19.57	0
2024-01-13 18:32:52	19.57	19.575	19.57	0
2024-01-13 18:42:02	19.57	19.574	19.57	0
2024-01-13 18:51:12	19.57	19.571	19.57	0
2024-01-13 19:02:12	19.57	19.57	19.57	0
2024-01-13 19:11:22	19.57	19.57	19.57	0
2024-01-13 19:22:22	19.56	19.569	19.56	0
2024-01-13 19:31:32	19.56	19.568	19.56	0
2024-01-13 19:42:32	19.56	19.567	19.56	0
2024-01-13 19:51:42	19.56	19.566	19.56	0
2024-01-13 20:02:42	19.58	19.567	19.58	0
2024-01-13 20:11:52	19.56	19.566	19.56	0
2024-01-13 20:22:52	19.56	19.565	19.56	0
2024-01-13 20:32:02	19.58	19.566	19.58	0
2024-01-13 20:41:12	19.56	19.565	19.56	0
2024-01-13 20:52:12	19.55	19.563	19.55	0
2024-01-13 21:01:22	19.56	19.563	19.56	0
2024-01-13 21:12:22	19.55	19.562	19.55	0
2024-01-13 21:21:32	19.55	19.561	19.55	0
2024-01-13 21:32:32	19.55	19.56	19.55	0
2024-01-13 21:41:42	19.57	19.559	19.57	0
2024-01-13 21:52:42	19.56	19.559	19.56	0
2024-01-13 22:01:52	19.56	19.559	19.56	0
2024-01-13 22:12:52	19.57	19.558	19.57	0
2024-01-13 22:22:02	19.55	19.557	19.55	0
2024-01-13 22:31:12	19.55	19.557	19.55	0
2024-01-13 22:42:12	19.54	19.555	19.54	0
2024-01-13 22:51:22	19.54	19.554	19.54	0
2024-01-13 23:02:22	19.55	19.554	19.55	0
2024-01-13 23:11:32	19.55	19.554	19.55	0
2024-01-13 23:22:32	19.56	19.553	19.56	0
2024-01-13 23:31:42	19.54	19.551	19.54	0
2024-01-13 23:42:42	19.54	19.549	19.54	0
2024-01-13 23:51:52	19.56	19.548	19.56	0
2024-01-14 00:02:52	19.54	19.547	19.54	0
2024-01-14 00:12:02	19.54	19.546	19.54	0
2024-01-14 00:21:12	19.54	19.546	19.54	0
2024-01-14 00:32:12	19.54	19.546	19.54	0
2024-01-14 00:41:22	19.54	19.545	19.54	0
2024-01-14 00:52:22	19.54	19.544	19.54	0
2024-01-14 01:01:32	19.54	19.542	19.54	0
2024-01-14 01:12:32	19.54	19.542	19.54	0
2024-01-14 01:21:42	19.53	19.541	19.53	0
2024-01-14 01:32:42	19.55	19.54	19.55	0
2024-01-14 01:41:52	19.54	19.54	19.54	0
2024-01-14 01:52:52	19.54	19.54	19.54	0
2024-01-14 02:02:02	19.55	19.541	19.55	0
2024-01-14 02:11:12	19.53	19.54	19.53	0
2024-01-14 02:22:12	19.53	19.539	19.53	0
2024-01-14 02:31:22	19.53	19.538	19.53	0
2024-01-14 02:42:22	19.53	19.537	19.53	0
2024-01-14 02:51:32	19.54	19.537	19.54	0
2024-01-14 03:02:32	19.55	19.539	19.55	0
2024-01-14 03:11:42	19.53	19.537	19.53	0
2024-01-14 03:22:42	19.53	19.536	19.53	0
2024-01-14 03:31:52	19.53	19.535	19.53	0
2024-01-14 03:42:52	19.55	19.535	19.55	0
2024-01-14 03:52:02	19.54	19.536	19.54	0
2024-01-14 04:01:12	19.53	19.536	19.53	0
2024-01-14 04:12:12	19.55	19.538	19.55	0
2024-01-14 04:21:22	19.53	19.538	19.53	0
2024-01-14 04:32:22	19.53	19.537	19.53	0
2024-01-14 04:41:32	19.54	19.536	19.54	0
2024-01-14 04:52:32	19.56	19.539	19.56	0
2024-01-14 05:01:42	19.54	19.54	19.54	0
2024-01-14 05:12:42	19.53	19.54	19.53	0
2024-01-14 05:21:52	19.55	19.54	19.55	0
2024-01-14 05:32:52	19.53	19.539	19.53	0
2024-01-14 05:42:03	19.53	19.539	19.53	0
2024-01-14 05:51:13	19.53	19.537	19.53	0
2024-01-14 06:02:12	19.52	19.536	19.52	0
2024-01-14 06:11:22	19.52	19.535	19.52	0
2024-01-14 06:22:22	19.55	19.536	19.55	0
2024-01-14 06:31:32	19.54	19.534	19.54	0
2024-01-14 06:42:32	19.52	19.532	19.52	0
2024-01-14 06:51:42	19.53	19.532	19.53	0
2024-01-14 07:02:42	19.54	19.531	19.54	0
2024-01-14 07:11:52	19.52	19.53	19.52	0
2024-01-14 07:22:53	19.52	19.529	19.52	0
2024-01-14 07:32:02	19.54	19.53	19.54	0
2024-01-14 07:41:13	19.52	19.53	19.52	0
2024-01-14 07:52:12	19.52	19.53	19.52	0
2024-01-14 08:01:22	19.52	19.527	19.52	0
2024-01-14 08:12:22	19.55	19.528	19.55	0
2024-01-14 08:21:32	19.52	19.528	19.52	0
2024-01-14 08:32:32	19.52	19.527	19.52	0
2024-01-14 08:41:42	19.54	19.527	19.54	0
2024-01-14 08:52:42	19.52	19.527	19.52	0
2024-01-14 09:01:52	19.52	19.527	19.52	0
2024-01-14 09:12:52	19.54	19.527	19.54	0
2024-01-14 09:22:03	19.51	19.526	19.51	0
2024-01-14 09:31:12	19.51	19.525	19.51	0
2024-01-14 09:42:12	19.52	19.525	19.52	0
2024-01-14 09:51:22	19.54	19.524	19.54	0
2024-01-14 10:02:22	19.52	19.524	19.52	0
2024-01-14 10:11:32	19.51	19.523	19.51	0
2024-01-14 10:22:32	19.54	19.523	19.54	0
2024-01-14 10:31:42	19.51	19.522	19.51	0
2024-01-14 10:42:42	19.52	19.522	19.52	0
2024-01-14 10:51:52	19.54	19.522	19.54	0
2024-01-14 11:02:52	19.51	19.522	19.51	0
2024-01-14 11:12:02	19.51	19.522	19.51	0
2024-01-14 11:21:12	19.52	19.522	19.52	0
2024-01-14 11:32:12	19.52	19.52	19.52	0
2024-01-14 11:41:22	19.51	19.519	19.51	0
2024-01-14 11:52:22	19.52	19.52	19.52	0
2024-01-14 12:01:32	19.54	19.52	19.54	0
2024-01-14 12:12:32	19.52	19.521	19.52	0
2024-01-14 12:21:45	19.52	19.521	19.52	0
2024-01-14 12:32:42	19.54	19.521	19.54	0
2024-01-14 12:41:52	19.52	19.522	19.52	0
2024-01-14 12:52:52	19.51	19.522	19.51	0
2024-01-14 13:02:04	19.51	19.521	19.51	0
2024-01-14 13:11:12	19.54	19.523	19.54	0
2024-01-14 13:22:12	19.52	19.524	19.52	0
2024-01-14 13:31:22	19.53	19.525	19.53	0
2024-01-14 13:42:23	19.54	19.525	19.54	0
2024-01-14 13:51:32	19.52	19.525	19.52	0
2024-01-14 14:02:32	19.51	19.524	19.51	0
2024-01-14 14:11:42	19.54	19.524	19.54	0
2024-01-14 14:22:42	19.52	19.524	19.52	0
2024-01-14 14:31:53	19.51	19.524	19.51	0
2024-01-14 14:42:52	19.51	19.524	19.51	0
2024-01-14 14:52:02	19.51	19.521	19.51	0
2024-01-14 15:01:12	19.51	19.52	19.51	0
2024-01-14 15:12:12	19.51	19.518	19.51	0
2024-01-14 15:21:23	19.54	19.518	19.54	0
2024-01-14 15:32:22	19.51	19.517	19.51	0
2024-01-14 15:41:32	19.51	19.517	19.51	0
2024-01-14 15:52:32	19.53	19.516	19.53	0
2024-01-14 16:01:42	19.51	19.515	19.51	0
2024-01-14 16:12:43	19.51	19.515	19.51	0
2024-01-14 16:21:52	19.53	19.517	19.53	0
2024-01-14 16:32:52	19.5	19.516	19.5	0
2024-01-14 16:42:02	19.51	19.516	19.51	0
2024-01-14 16:51:13	19.51	19.516	19.51	0
2024-01-14 17:02:13	19.52	19.514	19.52	0
2024-01-14 17:11:22	19.5	19.513	19.5	0
2024-01-14 17:22:24	19.5	19.512	19.5	0
2024-01-14 17:31:32	19.5	19.509	19.5	0
2024-01-14 17:42:32	19.5	19.508	19.5	0
2024-01-14 17:51:42	19.5	19.507	19.5	0
2024-01-14 18:02:42	19.52	19.506	19.52	0
2024-01-14 18:11:53	19.5	19.506	19.5	0
2024-01-14 18:22:52	19.49	19.504	19.49	0
2024-01-14 18:32:02	19.49	19.502	19.49	0
2024-01-14 18:41:12	19.51	19.501	19.51	0
2024-01-14 18:52:12	19.49	19.5	19.49	0
2024-01-14 19:01:22	19.49	19.499	19.49	0
2024-01-14 19:12:22	19.51	19.5	19.51	0
2024-01-14 19:21:33	19.49	19.499	19.49	0
2024-01-14 19:32:32	19.49	19.498	19.49	0
2024-01-14 19:41:43	19.49	19.495	19.49	0
2024-01-14 19:52:42	19.49	19.494	19.49	0
2024-01-14 20:01:52	19.49	19.494	19.49	0
2024-01-14 20:12:53	19.48	19.493	19.48	0
2024-01-14 20:22:02	19.48	19.49	19.48	0
2024-01-14 20:31:13	19.48	19.489	19.48	0
2024-01-14 20:42:12	19.48	19.488	19.48	0
2024-01-14 20:51:23	19.5	19.487	19.5	0
2024-01-14 21:02:22	19.48	19.486	19.48	0
2024-01-14 21:11:32	19.48	19.485	19.48	0
2024-01-14 21:22:33	19.48	19.484	19.48	0
2024-01-14 21:31:42	19.48	19.483	19.48	0
2024-01-14 21:42:43	19.47	19.481	19.47	0
2024-01-14 21:51:52	19.48	19.481	19.48	0
2024-01-14 22:02:53	19.48	19.481	19.48	0
2024-01-14 22:12:02	19.48	19.481	19.48	0
2024-01-14 22:21:13	19.5	19.483	19.5	0
2024-01-14 22:32:12	19.49	19.482	19.49	0
2024-01-14 22:41:22	19.47	19.481	19.47	0
2024-01-14 22:52:23	19.47	19.48	19.47	0
2024-01-14 23:01:32	19.49	19.481	19.49	0
2024-01-14 23:12:33	19.47	19.48	19.47	0
2024-01-14 23:21:42	19.47	19.48	19.47	0
2024-01-14 23:32:43	19.48	19.48	19.48	0
2024-01-14 23:41:52	19.47	19.479	19.47	0
2024-01-14 23:52:53	19.47	19.478	19.47	0
2024-01-15 00:02:02	19.47	19.475	19.47	0
2024-01-15 00:11:13	19.48	19.474	19.48	0
2024-01-15 00:22:12	19.47	19.474	19.47	0
2024-01-15 00:31:23	19.47	19.474	19.47	0
2024-01-15 00:42:23	19.48	19.473	19.48	0
2024-01-15 00:51:32	19.46	19.472	19.46	0
2024-01-15 01:02:33	19.46	19.471	19.46	0
2024-01-15 01:11:42	19.49	19.472	19.49	0
2024-01-15 01:22:43	19.45	19.47	19.45	0
2024-01-15 01:31:52	19.46	19.469	19.46	0
2024-01-15 01:42:53	19.48	19.47	19.48	0
2024-01-15 01:52:02	19.46	19.468	19.46	0
2024-01-15 02:01:13	19.46	19.467	19.46	0
2024-01-15 02:12:12	19.46	19.466	19.46	0
2024-01-15 02:21:23	19.48	19.466	19.48	0
2024-01-15 02:32:23	19.46	19.466	19.46	0
2024-01-15 02:41:33	19.46	19.466	19.46	0
2024-01-15 02:52:33	19.47	19.464	19.47	0
2024-01-15 03:01:43	19.45	19.464	19.45	0
2024-01-15 03:12:43	19.45	19.463	19.45	0
2024-01-15 03:21:52	19.48	19.463	19.48	0
2024-01-15 03:32:53	19.45	19.462	19.45	0
2024-01-15 03:42:03	19.45	19.461	19.45	0
2024-01-15 03:51:13	19.45	19.46	19.45	0
2024-01-15 04:02:12	19.45	19.457	19.45	0
2024-01-15 04:11:23	19.45	19.456	19.45	0
2024-01-15 04:22:22	19.45	19.455	19.45	0
2024-01-15 04:31:33	19.45	19.453	19.45	0
2024-01-15 04:42:32	19.45	19.453	19.45	0
2024-01-15 04:51:43	19.45	19.453	19.45	0
2024-01-15 05:02:42	19.47	19.452	19.47	0
2024-01-15 05:11:53	19.44	19.451	19.44	0
2024-01-15 05:22:52	19.45	19.451	19.45	0
2024-01-15 05:32:03	19.48	19.454	19.48	0
2024-01-15 05:41:12	19.44	19.453	19.44	0
2024-01-15 05:52:13	19.45	19.453	19.45	0
2024-01-15 06:01:23	19.47	19.455	19.47	0
2024-01-15 06:12:23	19.47	19.457	19.47	0
2024-01-15 06:21:32	19.44	19.456	19.44	0
2024-01-15 06:32:33	19.44	19.455	19.44	0
2024-01-15 06:41:42	19.46	19.454	19.46	0
2024-01-15 06:52:43	19.43	19.453	19.43	0
2024-01-15 07:01:52	19.44	19.452	19.44	0
2024-01-15 07:12:53	19.47	19.451	19.47	0
2024-01-15 07:22:02	19.44	19.451	19.44	0
2024-01-15 07:31:13	19.44	19.45	19.44	0
2024-01-15 07:42:13	19.44	19.447	19.44	0
2024-01-15 07:51:23	19.44	19.444	19.44	0
2024-01-15 08:02:22	19.43	19.443	19.43	0
2024-01-15 08:11:33	19.43	19.442	19.43	0
2024-01-15 08:22:33	19.46	19.442	19.46	0
2024-01-15 08:31:43	19.43	19.442	19.43	0
2024-01-15 08:42:43	19.43	19.441	19.43	0
2024-01-15 08:51:53	19.43	19.437	19.43	0
2024-01-15 09:02:53	19.43	19.436	19.43	0
2024-01-15 09:12:03	19.43	19.435	19.43	0
2024-01-15 09:21:13	19.43	19.434	19.43	0
2024-01-15 09:32:13	19.43	19.433	19.43	0
2024-01-15 09:41:23	19.43	19.433	19.43	0
2024-01-15 09:52:23	19.47	19.437	19.47	0
2024-01-15 10:01:33	19.46	19.437	19.46	0
2024-01-15 10:12:32	19.43	19.437	19.43	0
2024-01-15 10:21:43	19.43	19.437	19.43	0
2024-01-15 10:32:42	19.47	19.441	19.47	0
2024-01-15 10:41:53	19.43	19.441	19.43	0
2024-01-15 10:52:53	19.43	19.441	19.43	0
2024-01-15 11:02:03	19.43	19.441	19.43	0
2024-01-15 11:11:13	19.43	19.441	19.43	0
2024-01-15 11:22:13	19.44	19.442	19.44	0
2024-01-15 11:31:23	19.43	19.438	19.43	0
2024-01-15 11:42:23	19.43	19.435	19.43	0
2024-01-15 11:51:33	19.43	19.435	19.43	0
2024-01-15 12:02:33	19.43	19.435	19.43	0
2024-01-15 12:11:43	19.46	19.434	19.46	0
2024-01-15 12:22:43	19.44	19.435	19.44	0
2024-01-15 12:31:53	19.44	19.436	19.44	0
2024-01-15 12:42:53	19.46	19.439	19.46	0
2024-01-15 12:52:03	19.45	19.441	19.45	0
2024-01-15 13:01:14	19.45	19.442	19.45	0
2024-01-15 13:12:13	19.49	19.448	19.49	0
2024-01-15 13:21:23	19.49	19.454	19.49	0
2024-01-15 13:32:23	19.49	19.46	19.49	0
2024-01-15 13:41:33	19.51	19.468	19.51	0
2024-01-15 13:52:33	19.49	19.471	19.49	0
2024-01-15 14:01:43	19.48	19.475	19.48	0
2024-01-15 14:12:43	19.48	19.479	19.48	0
2024-01-15 14:21:53	19.5	19.483	19.5	0
2024-01-15 14:32:53	19.48	19.486	19.48	0
2024-01-15 14:42:03	19.48	19.489	19.48	0
2024-01-15 14:51:13	19.5	19.49	19.5	0
2024-01-15 15:02:13	19.48	19.489	19.48	0
2024-01-15 15:11:23	19.48	19.488	19.48	0
2024-01-15 15:22:23	19.47	19.484	19.47	0
2024-01-15 15:31:33	19.5	19.485	19.5	0
2024-01-15 15:42:33	19.48	19.485	19.48	0
2024-01-15 15:51:43	19.48	19.485	19.48	0
2024-01-15 16:02:43	19.5	19.485	19.5	0
2024-01-15 16:11:53	19.48	19.485	19.48	0
2024-01-15 16:22:53	19.47	19.484	19.47	0
2024-01-15 16:32:03	19.5	19.484	19.5	0
2024-01-15 16:43:03	19.47	19.483	19.47	0
2024-01-15 16:52:13	19.47	19.482	19.47	0
2024-01-15 17:01:23	19.47	19.482	19.47	0
2024-01-15 17:12:23	19.47	19.479	19.47	0
2024-01-15 17:21:33	19.47	19.478	19.47	0
2024-01-15 17:32:33	19.46	19.476	19.46	0
2024-01-15 17:41:45	19.48	19.474	19.48	0
2024-01-15 17:52:43	19.46	19.472	19.46	0
2024-01-15 18:01:53	19.46	19.471	19.46	0
2024-01-15 18:12:53	19.49	19.47	19.49	0
2024-01-15 18:22:03	19.46	19.469	19.46	0
2024-01-15 18:31:13	19.46	19.468	19.46	0
2024-01-15 18:42:13	19.48	19.469	19.48	0
2024-01-15 18:51:23	19.46	19.468	19.46	0
2024-01-15 19:02:23	19.46	19.467	19.46	0
2024-01-15 19:11:33	19.46	19.467	19.46	0
2024-01-15 19:22:33	19.46	19.465	19.46	0
2024-01-15 19:31:43	19.45	19.464	19.45	0
2024-01-15 19:42:43	19.45	19.463	19.45	0
2024-01-15 19:51:53	19.47	19.461	19.47	0
2024-01-15 20:02:53	19.45	19.46	19.45	0
2024-01-15 20:12:03	19.45	19.459	19.45	0
2024-01-15 20:21:13	19.47	19.458	19.47	0
2024-01-15 20:32:13	19.45	19.457	19.45	0
2024-01-15 20:41:23	19.45	19.456	19.45	0
2024-01-15 20:52:23	19.45	19.455	19.45	0
2024-01-15 21:01:33	19.44	19.453	19.44	0
2024-01-15 21:12:33	19.45	19.453	19.45	0
2024-01-15 21:21:43	19.45	19.453	19.45	0
2024-01-15 21:32:43	19.44	19.45	19.44	0
2024-01-15 21:41:53	19.44	19.449	19.44	0
2024-01-15 21:52:53	19.44	19.448	19.44	0
2024-01-15 22:02:03	19.47	19.448	19.47	0
2024-01-15 22:11:13	19.44	19.447	19.44	0
2024-01-15 22:22:13	19.44	19.446	19.44	0
2024-01-15 22:31:23	19.45	19.446	19.45	0
2024-01-15 22:42:23	19.43	19.445	19.43	0
2024-01-15 22:51:33	19.43	19.443	19.43	0
2024-01-15 23:02:33	19.45	19.443	19.45	0
2024-01-15 23:11:43	19.44	19.443	19.44	0
2024-01-15 23:22:43	19.44	19.443	19.44	0
2024-01-15 23:31:53	19.44	19.443	19.44	0
2024-01-15 23:42:53	19.43	19.439	19.43	0
2024-01-15 23:52:03	19.43	19.438	19.43	0
2024-01-16 00:01:13	19.42	19.436	19.42	0
2024-01-16 00:12:13	19.45	19.436	19.45	0
2024-01-16 00:21:23	19.42	19.435	19.42	0
2024-01-16 00:32:23	19.43	19.435	19.43	0
2024-01-16 00:41:33	19.43	19.433	19.43	0
2024-01-16 00:52:33	19.42	19.431	19.42	0
2024-01-16 01:01:43	19.42	19.429	19.42	0
2024-01-16 01:12:43	19.42	19.427	19.42	0
2024-01-16 01:21:53	19.42	19.426	19.42	0
2024-01-16 01:32:53	19.42	19.425	19.42	0
2024-01-16 01:42:03	19.41	19.424	19.41	0
2024-01-16 01:51:13	19.44	19.423	19.44	0
2024-01-16 02:02:13	19.42	19.423	19.42	0
2024-01-16 02:11:23	19.42	19.422	19.42	0
2024-01-16 02:22:23	19.44	19.423	19.44	0
2024-01-16 02:31:33	19.41	19.422	19.41	0
2024-01-16 02:42:33	19.41	19.421	19.41	0
2024-01-16 02:51:43	19.43	19.422	19.43	0
2024-01-16 03:02:43	19.41	19.421	19.41	0
2024-01-16 03:11:53	19.41	19.42	19.41	0
2024-01-16 03:22:53	19.41	19.42	19.41	0
2024-01-16 03:32:03	19.43	19.419	19.43	0
2024-01-16 03:41:13	19.41	19.418	19.41	0
2024-01-16 03:52:13	19.41	19.417	19.41	0
2024-01-16 04:01:23	19.43	19.416	19.43	0
2024-01-16 04:12:23	19.4	19.415	19.4	0
2024-01-16 04:21:33	19.4	19.414	19.4	0
2024-01-16 04:32:33	19.4	19.411	19.4	0
2024-01-16 04:41:43	19.4	19.41	19.4	0
2024-01-16 04:52:43	19.4	19.409	19.4	0
2024-01-16 05:01:53	19.4	19.408	19.4	0
2024-01-16 05:12:53	19.4	19.405	19.4	0
2024-01-16 05:22:03	19.4	19.404	19.4	0
2024-01-16 05:31:13	19.4	19.403	19.4	0
2024-01-16 05:42:13	19.43	19.403	19.43	0
2024-01-16 05:51:23	19.4	19.403	19.4	0
2024-01-16 06:02:23	19.4	19.403	19.4	0
2024-01-16 06:11:33	19.4	19.403	19.4	0
2024-01-16 06:22:33	19.39	19.402	19.39	0
2024-01-16 06:31:43	19.4	19.402	19.4	0
2024-01-16 06:42:43	19.42	19.404	19.42	0
2024-01-16 06:51:53	19.43	19.407	19.43	0
2024-01-16 07:02:53	19.39	19.406	19.39	0
2024-01-16 07:12:03	19.39	19.405	19.39	0
2024-01-16 07:21:13	19.42	19.404	19.42	0
2024-01-16 07:32:13	19.4	19.404	19.4	0
2024-01-16 07:41:23	19.39	19.403	19.39	0
2024-01-16 07:52:23	19.42	19.405	19.42	0
2024-01-16 08:01:33	19.41	19.407	19.41	0
2024-01-16 08:12:33	19.43	19.41	19.43	0
2024-01-16 08:21:43	19.44	19.412	19.44	0
2024-01-16 08:32:43	19.48	19.417	19.48	0
2024-01-16 08:41:54	19.47	19.425	19.47	0
2024-01-16 08:52:53	19.46	19.432	19.46	0
2024-01-16 09:02:03	19.46	19.436	19.46	0
2024-01-16 09:11:13	19.46	19.442	19.46	0
2024-01-16 09:22:13	19.45	19.448	19.45	0
2024-01-16 09:31:23	19.46	19.452	19.46	0
2024-01-16 09:42:23	19.46	19.457	19.46	0
2024-01-16 09:51:33	19.45	19.459	19.45	0
2024-01-16 10:02:33	19.46	19.461	19.46	0
2024-01-16 10:11:43	19.53	19.466	19.53	0
2024-01-16 10:22:43	19.51	19.47	19.51	0
2024-01-16 10:31:53	19.5	19.474	19.5	0
2024-01-16 10:42:53	19.56	19.484	19.56	0
2024-01-16 10:52:03	19.53	19.491	19.53	0
2024-01-16 11:01:13	19.54	19.5	19.54	0
2024-01-16 11:12:13	19.56	19.51	19.56	0
2024-01-16 11:21:23	19.59	19.523	19.59	0
2024-01-16 11:32:24	19.58	19.536	19.58	0
2024-01-16 11:41:33	19.59	19.549	19.59	0
2024-01-16 11:52:33	19.62	19.558	19.62	0
2024-01-16 12:01:43	19.61	19.568	19.61	0
2024-01-16 12:12:43	19.63	19.581	19.63	0
2024-01-16 12:21:53	19.67	19.592	19.67	0
2024-01-16 12:32:53	19.72	19.611	19.72	0
2024-01-16 12:42:03	19.72	19.629	19.72	0
2024-01-16 12:51:13	19.73	19.646	19.73	0
2024-01-16 13:02:15	19.75	19.662	19.75	0
2024-01-16 13:11:23	19.76	19.68	19.76	0
2024-01-16 13:22:23	19.77	19.698	19.77	0
2024-01-16 13:31:34	19.84	19.72	19.84	0
2024-01-16 13:42:33	19.79	19.738	19.79	0
2024-01-16 13:51:43	19.79	19.754	19.79	0
2024-01-16 14:02:43	19.8	19.767	19.8	0
2024-01-16 14:11:53	19.77	19.772	19.77	0
2024-01-16 14:22:53	19.77	19.777	19.77	0
2024-01-16 14:32:03	19.78	19.782	19.78	0
2024-01-16 14:41:13	19.78	19.785	19.78	0
2024-01-16 14:52:13	19.76	19.785	19.76	0
2024-01-16 15:01:25	19.76	19.784	19.76	0
2024-01-16 15:12:24	19.77	19.777	19.77	0
2024-01-16 15:21:33	19.75	19.773	19.75	0
2024-01-16 15:32:33	19.74	19.768	19.74	0
2024-01-16 15:41:43	19.76	19.764	19.76	0
2024-01-16 15:52:43	19.73	19.76	19.73	0
2024-01-16 16:01:53	19.73	19.756	19.73	0
2024-01-16 16:12:53	19.73	19.751	19.73	0
2024-01-16 16:22:03	19.71	19.744	19.71	0
2024-01-16 16:31:13	19.71	19.739	19.71	0
2024-01-16 16:42:13	19.7	19.733	19.7	0
2024-01-16 16:51:23	19.72	19.728	19.72	0
2024-01-16 17:02:23	19.69	19.722	19.69	0
2024-01-16 17:11:33	19.68	19.716	19.68	0
2024-01-16 17:22:33	19.68	19.708	19.68	0
2024-01-16 17:31:43	19.68	19.703	19.68	0
2024-01-16 17:42:43	19.67	19.697	19.67	0
2024-01-16 17:51:53	19.67	19.691	19.67	0
2024-01-16 18:02:53	19.66	19.686	19.66	0
2024-01-16 18:12:03	19.65	19.68	19.65	0
2024-01-16 18:21:13	19.65	19.675	19.65	0
2024-01-16 18:32:13	19.66	19.669	19.66	0
2024-01-16 18:41:23	19.64	19.664	19.64	0
2024-01-16 18:52:23	19.64	19.66	19.64	0
2024-01-16 19:01:33	19.65	19.657	19.65	0
2024-01-16 19:12:33	19.63	19.652	19.63	0
2024-01-16 19:21:43	19.62	19.647	19.62	0
2024-01-16 19:32:43	19.62	19.642	19.62	0
2024-01-16 19:41:53	19.62	19.638	19.62	0
2024-01-16 19:52:53	19.61	19.634	19.61	0
2024-01-16 20:02:03	19.6	19.629	19.6	0
2024-01-16 20:11:15	19.62	19.625	19.62	0
2024-01-16 20:22:13	19.59	19.62	19.59	0
2024-01-16 20:31:23	19.59	19.615	19.59	0
2024-01-16 20:42:25	19.61	19.611	19.61	0
2024-01-16 20:51:33	19.58	19.606	19.58	0
2024-01-16 21:02:33	19.57	19.601	19.57	0
2024-01-16 21:11:43	19.59	19.598	19.59	0
2024-01-16 21:22:43	19.57	19.593	19.57	0
2024-01-16 21:31:53	19.57	19.589	19.57	0
2024-01-16 21:42:54	19.59	19.588	19.59	0
2024-01-16 21:52:03	19.58	19.584	19.58	0
2024-01-16 22:01:13	19.56	19.581	19.56	0
2024-01-16 22:12:13	19.54	19.576	19.54	0
2024-01-16 22:21:23	19.54	19.569	19.54	0
2024-01-16 22:32:23	19.54	19.565	19.54	0
2024-01-16 22:41:33	19.54	19.562	19.54	0
2024-01-16 22:52:33	19.55	19.558	19.55	0
2024-01-16 23:01:43	19.52	19.553	19.52	0
2024-01-16 23:12:43	19.52	19.548	19.52	0
2024-01-16 23:21:53	19.54	19.543	19.54	0
2024-01-16 23:32:53	19.51	19.536	19.51	0
2024-01-16 23:42:03	19.51	19.531	19.51	0
2024-01-16 23:51:13	19.51	19.528	19.51	0
2024-01-17 00:02:13	19.53	19.527	19.53	0
2024-01-17 00:11:23	19.5	19.523	19.5	0
2024-01-17 00:22:23	19.5	19.519	19.5	0
2024-01-17 00:31:33	19.51	19.515	19.51	0
2024-01-17 00:42:33	19.49	19.512	19.49	0
2024-01-17 00:51:43	19.48	19.508	19.48	0
2024-01-17 01:02:44	19.47	19.501	19.47	0
2024-01-17 01:11:53	19.47	19.497	19.47	0
2024-01-17 01:22:53	19.47	19.493	19.47	0
2024-01-17 01:32:03	19.46	19.488	19.46	0
2024-01-17 01:41:13	19.48	19.483	19.48	0
2024-01-17 01:52:13	19.46	19.479	19.46	0
2024-01-17 02:01:23	19.45	19.474	19.45	0
2024-01-17 02:12:24	19.47	19.47	19.47	0
2024-01-17 02:21:33	19.44	19.465	19.44	0
2024-01-17 02:32:33	19.44	19.461	19.44	0
2024-01-17 02:41:43	19.44	19.458	19.44	0
2024-01-17 02:52:43	19.43	19.454	19.43	0
2024-01-17 03:01:53	19.43	19.45	19.43	0
2024-01-17 03:12:53	19.42	19.446	19.42	0
2024-01-17 03:22:03	19.43	19.441	19.43	0
2024-01-17 03:31:14	19.42	19.437	19.42	0
2024-01-17 03:42:13	19.42	19.434	19.42	0
2024-01-17 03:51:23	19.43	19.43	19.43	0
2024-01-17 04:02:23	19.41	19.427	19.41	0
2024-01-17 04:11:34	19.4	19.423	19.4	0
2024-01-17 04:22:33	19.43	19.422	19.43	0
2024-01-17 04:31:43	19.4	19.419	19.4	0
2024-01-17 04:42:43	19.39	19.415	19.39	0
2024-01-17 04:51:54	19.42	19.415	19.42	0
2024-01-17 05:02:53	19.39	19.411	19.39	0
2024-01-17 05:12:03	19.39	19.408	19.39	0
2024-01-17 05:21:13	19.39	19.405	19.39	0
2024-01-17 05:32:14	19.41	19.403	19.41	0
2024-01-17 05:41:24	19.38	19.4	19.38	0
2024-01-17 05:52:24	19.4	19.4	19.4	0
2024-01-17 06:01:33	19.37	19.394	19.37	0
2024-01-17 06:12:33	19.37	19.391	19.37	0
2024-01-17 06:21:43	19.37	19.389	19.37	0
2024-01-17 06:32:44	19.39	19.386	19.39	0
2024-01-17 06:41:54	19.36	19.383	19.36	0
2024-01-17 06:52:53	19.36	19.38	19.36	0
2024-01-17 07:02:03	19.35	19.376	19.35	0
2024-01-17 07:11:13	19.35	19.37	19.35	0
2024-01-17 07:22:14	19.34	19.366	19.34	0
2024-01-17 07:31:24	19.34	19.36	19.34	0
2024-01-17 07:42:24	19.37	19.36	19.37	0
2024-01-17 07:51:33	19.34	19.357	19.34	0
2024-01-17 08:02:33	19.33	19.353	19.33	0
2024-01-17 08:11:43	19.36	19.35	19.36	0
2024-01-17 08:22:44	19.33	19.347	19.33	0
2024-01-17 08:31:54	19.33	19.344	19.33	0
2024-01-17 08:42:54	19.33	19.342	19.33	0
2024-01-17 08:52:03	19.33	19.34	19.33	0
2024-01-17 09:01:14	19.32	19.338	19.32	0
2024-01-17 09:12:13	19.35	19.339	19.35	0
2024-01-17 09:21:23	19.33	19.335	19.33	0
2024-01-17 09:32:24	19.33	19.334	19.33	0
2024-01-17 09:41:34	19.32	19.333	19.32	0
2024-01-17 09:52:34	19.34	19.331	19.34	0
2024-01-17 10:01:43	19.32	19.33	19.32	0
2024-01-17 10:12:43	19.31	19.328	19.31	0
2024-01-17 10:21:53	19.34	19.329	19.34	0
2024-01-17 10:32:54	19.32	19.328	19.32	0
2024-01-17 10:42:04	19.32	19.328	19.32	0
2024-01-17 10:51:14	19.32	19.325	19.32	0
2024-01-17 11:02:14	19.32	19.324	19.32	0
2024-01-17 11:11:24	19.31	19.322	19.31	0
2024-01-17 11:22:23	19.32	19.322	19.32	0
2024-01-17 11:31:33	19.34	19.322	19.34	0
2024-01-17 11:42:33	19.31	19.321	19.31	0
2024-01-17 11:51:44	19.31	19.321	19.31	0
2024-01-17 12:02:44	19.34	19.321	19.34	0
2024-01-17 12:11:54	19.32	19.321	19.32	0
2024-01-17 12:22:54	19.31	19.32	19.31	0
2024-01-17 12:32:03	19.34	19.322	19.34	0
2024-01-17 12:41:13	19.33	19.323	19.33	0
2024-01-17 12:52:13	19.41	19.333	19.41	0
2024-01-17 13:01:25	19.41	19.342	19.41	0
2024-01-17 13:12:24	19.42	19.35	19.42	0
2024-01-17 13:21:34	19.42	19.361	19.42	0
2024-01-17 13:32:34	19.43	19.373	19.43	0
2024-01-17 13:41:43	19.49	19.388	19.49	0
2024-01-17 13:52:44	19.5	19.406	19.5	0
2024-01-17 14:01:54	19.55	19.43	19.55	0
2024-01-17 14:12:54	19.55	19.451	19.55	0
2024-01-17 14:22:03	19.56	19.474	19.56	0
2024-01-17 14:31:14	19.58	19.491	19.58	0
2024-01-17 14:42:14	19.58	19.508	19.58	0
2024-01-17 14:51:25	19.57	19.523	19.57	0
2024-01-17 15:02:24	19.57	19.538	19.57	0
2024-01-17 15:11:34	19.57	19.552	19.57	0
2024-01-17 15:22:34	19.6	19.563	19.6	0
2024-01-17 15:31:44	19.56	19.569	19.56	0
2024-01-17 15:42:44	19.56	19.57	19.56	0
2024-01-17 15:51:54	19.59	19.574	19.59	0
2024-01-17 16:02:54	19.56	19.574	19.56	0
2024-01-17 16:12:04	19.56	19.572	19.56	0
2024-01-17 16:21:14	19.55	19.569	19.55	0
2024-01-17 16:32:13	19.55	19.567	19.55	0
2024-01-17 16:41:24	19.55	19.565	19.55	0
2024-01-17 16:52:24	19.54	19.562	19.54	0
2024-01-17 17:01:33	19.54	19.556	19.54	0
2024-01-17 17:12:34	19.54	19.554	19.54	0
2024-01-17 17:21:44	19.56	19.554	19.56	0
2024-01-17 17:32:43	19.56	19.551	19.56	0
2024-01-17 17:41:54	19.54	19.549	19.54	0
2024-01-17 17:52:54	19.53	19.546	19.53	0
2024-01-17 18:02:04	19.55	19.546	19.55	0
2024-01-17 18:11:14	19.53	19.544	19.53	0
2024-01-17 18:22:14	19.52	19.541	19.52	0
2024-01-17 18:31:24	19.52	19.539	19.52	0
2024-01-17 18:42:23	19.52	19.537	19.52	0
2024-01-17 18:51:34	19.52	19.535	19.52	0
2024-01-17 19:02:34	19.51	19.53	19.51	0
2024-01-17 19:11:44	19.53	19.527	19.53	0
2024-01-17 19:22:44	19.51	19.524	19.51	0
2024-01-17 19:31:54	19.5	19.521	19.5	0
2024-01-17 19:42:54	19.53	19.519	19.53	0
2024-01-17 19:52:03	19.5	19.516	19.5	0
2024-01-17 20:01:14	19.5	19.514	19.5	0
2024-01-17 20:12:14	19.52	19.514	19.52	0
2024-01-17 20:21:24	19.5	19.512	19.5	0
2024-01-17 20:32:24	19.5	19.51	19.5	0
2024-01-17 20:41:34	19.5	19.509	19.5	0
2024-01-17 20:52:34	19.49	19.505	19.49	0
2024-01-17 21:01:44	19.49	19.503	19.49	0
2024-01-17 21:12:44	19.49	19.502	19.49	0
2024-01-17 21:21:54	19.51	19.5	19.51	0
2024-01-17 21:32:54	19.48	19.498	19.48	0
2024-01-17 21:42:04	19.48	19.496	19.48	0
2024-01-17 21:51:14	19.5	19.494	19.5	0
2024-01-17 22:02:14	19.48	19.492	19.48	0
2024-01-17 22:11:24	19.48	19.49	19.48	0
2024-01-17 22:22:24	19.5	19.49	19.5	0
2024-01-17 22:31:34	19.47	19.488	19.47	0
2024-01-17 22:42:34	19.47	19.486	19.47	0
2024-01-17 22:51:44	19.47	19.484	19.47	0
2024-01-17 23:02:44	19.47	19.48	19.47	0
2024-01-17 23:11:54	19.47	19.479	19.47	0
2024-01-17 23:22:54	19.47	19.478	19.47	0
2024-01-17 23:32:04	19.5	19.478	19.5	0
2024-01-17 23:41:14	19.47	19.477	19.47	0
2024-01-17 23:52:14	19.47	19.476	19.47	0
2024-01-18 00:01:24	19.49	19.475	19.49	0
2024-01-18 00:12:24	19.46	19.474	19.46	0
2024-01-18 00:21:34	19.47	19.474	19.47	0
2024-01-18 00:32:34	19.46	19.473	19.46	0
2024-01-18 00:41:44	19.46	19.472	19.46	0
2024-01-18 00:52:44	19.46	19.471	19.46	0
2024-01-18 01:01:54	19.47	19.471	19.47	0
2024-01-18 01:12:54	19.47	19.468	19.47	0
2024-01-18 01:22:04	19.46	19.467	19.46	0
2024-01-18 01:31:14	19.46	19.466	19.46	0
2024-01-18 01:42:14	19.48	19.465	19.48	0
2024-01-18 01:51:24	19.46	19.465	19.46	0
2024-01-18 02:02:24	19.46	19.464	19.46	0
2024-01-18 02:11:34	19.48	19.466	19.48	0
2024-01-18 02:22:34	19.46	19.466	19.46	0
2024-01-18 02:31:44	19.46	19.466	19.46	0
2024-01-18 02:42:44	19.46	19.465	19.46	0
2024-01-18 02:51:54	19.48	19.466	19.48	0
2024-01-18 03:02:54	19.46	19.466	19.46	0
2024-01-18 03:12:04	19.46	19.466	19.46	0
2024-01-18 03:21:14	19.48	19.466	19.48	0
2024-01-18 03:32:14	19.46	19.466	19.46	0
2024-01-18 03:41:24	19.46	19.466	19.46	0
2024-01-18 03:52:24	19.46	19.464	19.46	0
2024-01-18 04:01:34	19.46	19.464	19.46	0
2024-01-18 04:12:34	19.46	19.464	19.46	0
2024-01-18 04:21:44	19.49	19.467	19.49	0
2024-01-18 04:32:44	19.46	19.465	19.46	0
2024-01-18 04:41:54	19.46	19.465	19.46	0
2024-01-18 04:52:54	19.46	19.465	19.46	0
2024-01-18 05:02:04	19.46	19.463	19.46	0
2024-01-18 05:11:14	19.46	19.463	19.46	0
2024-01-18 05:22:14	19.46	19.463	19.46	0
2024-01-18 05:31:24	19.49	19.466	19.49	0
2024-01-18 05:42:24	19.46	19.466	19.46	0
2024-01-18 05:51:34	19.46	19.466	19.46	0
2024-01-18 06:02:34	19.5	19.467	19.5	0
2024-01-18 06:11:44	19.46	19.467	19.46	0
2024-01-18 06:22:44	19.46	19.467	19.46	0
2024-01-18 06:31:54	19.46	19.467	19.46	0
2024-01-18 06:42:54	19.47	19.468	19.47	0
2024-01-18 06:52:04	19.46	19.468	19.46	0
2024-01-18 07:01:14	19.46	19.468	19.46	0
2024-01-18 07:12:14	19.48	19.467	19.48	0
2024-01-18 07:21:25	19.47	19.468	19.47	0
2024-01-18 07:32:24	19.46	19.468	19.46	0
2024-01-18 07:41:34	19.49	19.467	19.49	0
2024-01-18 07:52:34	19.46	19.467	19.46	0
2024-01-18 08:01:44	19.46	19.467	19.46	0
2024-01-18 08:12:44	19.52	19.473	19.52	0
2024-01-18 08:21:54	19.5	19.476	19.5	0
2024-01-18 08:32:54	19.49	19.479	19.49	0
2024-01-18 08:42:06	19.52	19.485	19.52	0
2024-01-18 08:51:14	19.49	19.486	19.49	0
2024-01-18 09:02:14	19.52	19.491	19.52	0
2024-01-18 09:11:25	19.54	19.499	19.54	0
2024-01-18 09:22:24	19.56	19.506	19.56	0
2024-01-18 09:31:35	19.52	19.512	19.52	0
2024-01-18 09:42:34	19.53	19.519	19.53	0
2024-01-18 09:51:44	19.55	19.522	19.55	0
2024-01-18 10:02:44	19.52	19.524	19.52	0
2024-01-18 10:11:54	19.52	19.527	19.52	0
2024-01-18 10:22:54	19.56	19.531	19.56	0
2024-01-18 10:32:04	19.52	19.534	19.52	0
2024-01-18 10:41:15	19.53	19.535	19.53	0
2024-01-18 10:52:14	19.52	19.533	19.52	0
2024-01-18 11:01:25	19.55	19.532	19.55	0
2024-01-18 11:12:24	19.52	19.532	19.52	0
2024-01-18 11:21:34	19.52	19.531	19.52	0
2024-01-18 11:32:34	19.54	19.53	19.54	0
2024-01-18 11:41:44	19.51	19.529	19.51	0
2024-01-18 11:52:44	19.51	19.528	19.51	0
2024-01-18 12:01:54	19.53	19.525	19.53	0
2024-01-18 12:12:54	19.51	19.524	19.51	0
2024-01-18 12:22:04	19.56	19.527	19.56	0
2024-01-18 12:31:14	19.56	19.531	19.56	0
2024-01-18 12:42:14	19.58	19.534	19.58	0
2024-01-18 12:51:24	19.6	19.542	19.6	0
2024-01-18 13:02:24	19.62	19.552	19.62	0
2024-01-18 13:11:34	19.68	19.566	19.68	0
2024-01-18 13:22:34	19.67	19.582	19.67	0
2024-01-18 13:31:44	19.69	19.6	19.69	0
2024-01-18 13:42:44	19.74	19.621	19.74	0
2024-01-18 13:51:54	19.73	19.643	19.73	0
2024-01-18 14:02:54	19.75	19.662	19.75	0
2024-01-18 14:12:04	19.77	19.683	19.77	0
2024-01-18 14:21:14	19.75	19.7	19.75	0
2024-01-18 14:32:14	19.74	19.714	19.74	0
2024-01-18 14:41:24	19.73	19.725	19.73	0
2024-01-18 14:52:24	19.75	19.732	19.75	0
2024-01-18 15:01:34	19.73	19.738	19.73	0
2024-01-18 15:12:34	19.73	19.742	19.73	0
2024-01-18 15:21:44	19.73	19.741	19.73	0
2024-01-18 15:32:44	19.73	19.741	19.73	0
2024-01-18 15:41:54	19.73	19.739	19.73	0
2024-01-18 15:52:54	19.72	19.734	19.72	0
2024-01-18 16:02:04	19.73	19.732	19.73	0
2024-01-18 16:11:14	19.72	19.73	19.72	0
2024-01-18 16:22:14	19.72	19.729	19.72	0
2024-01-18 16:31:25	19.73	19.727	19.73	0
2024-01-18 16:42:24	19.72	19.726	19.72	0
2024-01-18 16:51:34	19.71	19.724	19.71	0
2024-01-18 17:02:34	19.73	19.724	19.73	0
2024-01-18 17:11:44	19.71	19.722	19.71	0
2024-01-18 17:22:44	19.71	19.72	19.71	0
2024-01-18 17:31:54	19.71	19.719	19.71	0
2024-01-18 17:42:54	19.7	19.716	19.7	0
2024-01-18 17:52:04	19.7	19.714	19.7	0
2024-01-18 18:01:14	19.69	19.711	19.69	0
2024-01-18 18:12:14	19.72	19.71	19.72	0
2024-01-18 18:21:24	19.69	19.707	19.69	0
2024-01-18 18:32:24	19.69	19.705	19.69	0
2024-01-18 18:41:34	19.71	19.703	19.71	0
2024-01-18 18:52:34	19.68	19.7	19.68	0
2024-01-18 19:01:46	19.68	19.697	19.68	0
2024-01-18 19:12:44	19.71	19.697	19.71	0
2024-01-18 19:21:54	19.67	19.694	19.67	0
2024-01-18 19:32:55	19.67	19.691	19.67	0
2024-01-18 19:42:04	19.71	19.693	19.71	0
2024-01-18 19:51:14	19.7	19.691	19.7	0
2024-01-18 20:02:14	19.67	19.689	19.67	0
2024-01-18 20:11:24	19.67	19.687	19.67	0
2024-01-18 20:22:24	19.69	19.685	19.69	0
2024-01-18 20:31:34	19.66	19.683	19.66	0
2024-01-18 20:42:34	19.66	19.681	19.66	0
2024-01-18 20:51:44	19.69	19.679	19.69	0
2024-01-18 21:02:44	19.66	19.678	19.66	0
2024-01-18 21:11:54	19.65	19.676	19.65	0
2024-01-18 21:22:54	19.66	19.671	19.66	0
2024-01-18 21:32:04	19.64	19.665	19.64	0
2024-01-18 21:41:14	19.65	19.663	19.65	0
2024-01-18 21:52:14	19.65	19.661	19.65	0
2024-01-18 22:01:24	19.64	19.656	19.64	0
2024-01-18 22:12:24	19.64	19.654	19.64	0
2024-01-18 22:21:34	19.64	19.652	19.64	0
2024-01-18 22:32:34	19.65	19.648	19.65	0
2024-01-18 22:41:44	19.64	19.646	19.64	0
2024-01-18 22:52:44	19.63	19.644	19.63	0
2024-01-18 23:01:54	19.63	19.641	19.63	0
2024-01-18 23:12:54	19.65	19.642	19.65	0
2024-01-18 23:22:04	19.63	19.64	19.63	0
2024-01-18 23:31:14	19.63	19.638	19.63	0
2024-01-18 23:42:14	19.64	19.638	19.64	0
2024-01-18 23:51:24	19.63	19.637	19.63	0
2024-01-19 00:02:24	19.62	19.635	19.62	0
2024-01-19 00:11:34	19.64	19.634	19.64	0
2024-01-19 00:22:34	19.62	19.632	19.62	0
2024-01-19 00:31:44	19.62	19.631	19.62	0
2024-01-19 00:42:44	19.62	19.63	19.62	0
2024-01-19 00:51:54	19.62	19.627	19.62	0
2024-01-19 01:02:54	19.61	19.625	19.61	0
2024-01-19 01:12:04	19.61	19.623	19.61	0
2024-01-19 01:21:14	19.63	19.622	19.63	0
2024-01-19 01:32:14	19.62	19.621	19.62	0
2024-01-19 01:41:24	19.61	19.62	19.61	0
2024-01-19 01:52:24	19.63	19.619	19.63	0
2024-01-19 02:01:34	19.6	19.617	19.6	0
2024-01-19 02:12:34	19.61	19.616	19.61	0
2024-01-19 02:21:44	19.61	19.615	19.61	0
2024-01-19 02:32:44	19.6	19.613	19.6	0
2024-01-19 02:41:54	19.6	19.612	19.6	0
2024-01-19 02:52:54	19.6	19.611	19.6	0
2024-01-19 03:02:04	19.63	19.611	19.63	0
2024-01-19 03:11:14	19.6	19.609	19.6	0
2024-01-19 03:22:14	19.6	19.608	19.6	0
2024-01-19 03:31:24	19.63	19.608	19.63	0
2024-01-19 03:42:24	19.59	19.607	19.59	0
2024-01-19 03:51:34	19.59	19.605	19.59	0
2024-01-19 04:02:34	19.62	19.606	19.62	0
2024-01-19 04:11:44	19.59	19.605	19.59	0
2024-01-19 04:22:44	19.59	19.604	19.59	0
2024-01-19 04:31:54	19.59	19.603	19.59	0
2024-01-19 04:42:54	19.62	19.602	19.62	0
2024-01-19 04:52:04	19.59	19.601	19.59	0
2024-01-19 05:01:14	19.58	19.599	19.58	0
2024-01-19 05:12:14	19.61	19.597	19.61	0
2024-01-19 05:21:24	19.58	19.596	19.58	0
2024-01-19 05:32:24	19.58	19.595	19.58	0
2024-01-19 05:41:34	19.58	19.591	19.58	0
2024-01-19 05:52:34	19.57	19.589	19.57	0
2024-01-19 06:01:44	19.58	19.588	19.58	0
2024-01-19 06:12:44	19.57	19.586	19.57	0
2024-01-19 06:21:54	19.6	19.584	19.6	0
2024-01-19 06:32:56	19.57	19.582	19.57	0
2024-01-19 06:42:05	19.56	19.58	19.56	0
2024-01-19 06:51:14	19.59	19.578	19.59	0
2024-01-19 07:02:14	19.56	19.576	19.56	0
2024-01-19 07:11:24	19.56	19.574	19.56	0
2024-01-19 07:22:24	19.57	19.573	19.57	0
2024-01-19 07:31:34	19.58	19.574	19.58	0
2024-01-19 07:42:34	19.55	19.571	19.55	0
2024-01-19 07:51:44	19.55	19.569	19.55	0
2024-01-19 08:02:44	19.58	19.567	19.58	0
2024-01-19 08:11:54	19.55	19.565	19.55	0
2024-01-19 08:22:54	19.55	19.564	19.55	0
2024-01-19 08:32:04	19.58	19.563	19.58	0
2024-01-19 08:41:15	19.54	19.561	19.54	0
2024-01-19 08:52:14	19.54	19.559	19.54	0
2024-01-19 09:01:24	19.54	19.556	19.54	0
2024-01-19 09:12:24	19.57	19.555	19.57	0
2024-01-19 09:21:35	19.54	19.554	19.54	0
2024-01-19 09:32:34	19.56	19.555	19.56	0
2024-01-19 09:41:44	19.56	19.553	19.56	0
2024-01-19 09:52:44	19.53	19.551	19.53	0
2024-01-19 10:01:56	19.53	19.549	19.53	0
2024-01-19 10:12:54	19.53	19.544	19.53	0
2024-01-19 10:22:04	19.53	19.543	19.53	0
2024-01-19 10:31:14	19.53	19.542	19.53	0
2024-01-19 10:42:14	19.53	19.541	19.53	0
2024-01-19 10:51:24	19.56	19.54	19.56	0
2024-01-19 11:02:24	19.54	19.54	19.54	0
2024-01-19 11:11:34	19.53	19.537	19.53	0
2024-01-19 11:22:35	19.56	19.537	19.56	0
2024-01-19 11:31:45	19.53	19.537	19.53	0
2024-01-19 11:42:45	19.53	19.537	19.53	0
2024-01-19 11:51:55	19.53	19.537	19.53	0
2024-01-19 12:02:54	19.53	19.537	19.53	0
2024-01-19 12:12:04	19.53	19.537	19.53	0
2024-01-19 12:21:14	19.53	19.537	19.53	0
2024-01-19 12:32:14	19.56	19.537	19.56	0
2024-01-19 12:41:24	19.53	19.536	19.53	0
2024-01-19 12:52:24	19.54	19.537	19.54	0
2024-01-19 13:01:34	19.54	19.535	19.54	0
2024-01-19 13:12:34	19.57	19.539	19.57	0
2024-01-19 13:21:44	19.57	19.543	19.57	0
2024-01-19 13:32:44	19.59	19.549	19.59	0
2024-01-19 13:41:54	19.59	19.555	19.59	0
2024-01-19 13:52:55	19.56	19.558	19.56	0
2024-01-19 14:02:05	19.56	19.561	19.56	0
2024-01-19 14:11:15	19.59	19.564	19.59	0
2024-01-19 14:22:14	19.56	19.567	19.56	0
2024-01-19 14:31:24	19.56	19.569	19.56	0
2024-01-19 14:42:24	19.59	19.574	19.59	0
2024-01-19 14:51:34	19.56	19.573	19.56	0
2024-01-19 15:02:34	19.57	19.573	19.57	0
2024-01-19 15:11:44	19.57	19.571	19.57	0
2024-01-19 15:22:44	19.6	19.572	19.6	0
2024-01-19 15:31:54	19.57	19.573	19.57	0
2024-01-19 15:42:56	19.57	19.574	19.57	0
2024-01-19 15:52:05	19.59	19.574	19.59	0
2024-01-19 16:01:14	19.56	19.574	19.56	0
2024-01-19 16:12:15	19.56	19.574	19.56	0
2024-01-19 16:21:25	19.57	19.572	19.57	0
2024-01-19 16:32:25	19.58	19.574	19.58	0
2024-01-19 16:41:35	19.56	19.573	19.56	0
2024-01-19 16:52:35	19.57	19.573	19.57	0
2024-01-19 17:01:45	19.59	19.572	19.59	0
2024-01-19 17:12:44	19.57	19.572	19.57	0
2024-01-19 17:21:54	19.56	19.571	19.56	0
2024-01-19 17:32:54	19.58	19.57	19.58	0
2024-01-19 17:42:04	19.56	19.57	19.56	0
2024-01-19 17:51:14	19.57	19.571	19.57	0
2024-01-19 18:02:14	19.58	19.572	19.58	0
2024-01-19 18:11:24	19.58	19.572	19.58	0
2024-01-19 18:22:24	19.56	19.572	19.56	0
2024-01-19 18:31:36	19.56	19.571	19.56	0
2024-01-19 18:42:34	19.59	19.571	19.59	0
2024-01-19 18:51:44	19.56	19.57	19.56	0
2024-01-19 19:02:45	19.56	19.57	19.56	0
2024-01-19 19:11:55	19.58	19.57	19.58	0
2024-01-19 19:22:55	19.56	19.57	19.56	0
2024-01-19 19:32:05	19.56	19.569	19.56	0
2024-01-19 19:41:15	19.56	19.567	19.56	0
2024-01-19 19:52:15	19.59	19.568	19.59	0
2024-01-19 20:01:25	19.56	19.568	19.56	0
2024-01-19 20:12:25	19.55	19.567	19.55	0
2024-01-19 20:21:35	19.56	19.564	19.56	0
2024-01-19 20:32:35	19.55	19.563	19.55	0
2024-01-19 20:41:45	19.55	19.562	19.55	0
2024-01-19 20:52:45	19.57	19.561	19.57	0
2024-01-19 21:01:55	19.55	19.56	19.55	0
2024-01-19 21:12:55	19.55	19.559	19.55	0
2024-01-19 21:22:05	19.55	19.558	19.55	0
2024-01-19 21:31:15	19.55	19.554	19.55	0
2024-01-19 21:42:15	19.54	19.552	19.54	0
2024-01-19 21:51:25	19.54	19.551	19.54	0
2024-01-19 22:02:25	19.56	19.551	19.56	0
2024-01-19 22:11:35	19.54	19.55	19.54	0
2024-01-19 22:22:35	19.54	19.549	19.54	0
2024-01-19 22:31:45	19.54	19.546	19.54	0
2024-01-19 22:42:45	19.53	19.544	19.53	0
2024-01-19 22:51:55	19.53	19.542	19.53	0
2024-01-19 23:02:55	19.53	19.54	19.53	0
2024-01-19 23:12:05	19.54	19.539	19.54	0
2024-01-19 23:21:15	19.53	19.538	19.53	0
2024-01-19 23:32:15	19.53	19.537	19.53	0
2024-01-19 23:41:25	19.54	19.535	19.54	0
2024-01-19 23:52:25	19.52	19.533	19.52	0
2024-01-20 00:01:35	19.52	19.531	19.52	0
2024-01-20 00:12:35	19.51	19.528	19.51	0
2024-01-20 00:21:45	19.54	19.529	19.54	0
2024-01-20 00:32:45	19.51	19.527	19.51	0
2024-01-20 00:41:55	19.51	19.525	19.51	0
2024-01-20 00:52:54	19.54	19.525	19.54	0
2024-01-20 01:02:04	19.5	19.522	19.5	0
2024-01-20 01:11:14	19.5	19.519	19.5	0
2024-01-20 01:22:14	19.52	19.517	19.52	0
2024-01-20 01:31:24	19.5	19.515	19.5	0
2024-01-20 01:42:24	19.5	19.513	19.5	0
2024-01-20 01:51:35	19.5	19.512	19.5	0
2024-01-20 02:02:35	19.52	19.51	19.52	0
2024-01-20 02:11:45	19.49	19.508	19.49	0
2024-01-20 02:22:45	19.49	19.506	19.49	0
2024-01-20 02:31:55	19.51	19.503	19.51	0
2024-01-20 02:42:55	19.49	19.502	19.49	0
2024-01-20 02:52:05	19.49	19.501	19.49	0
2024-01-20 03:01:15	19.48	19.497	19.48	0
2024-01-20 03:12:15	19.48	19.495	19.48	0
2024-01-20 03:21:24	19.47	19.492	19.47	0
2024-01-20 03:32:24	19.47	19.489	19.47	0
2024-01-20 03:41:34	19.5	19.487	19.5	0
2024-01-20 03:52:35	19.47	19.485	19.47	0
2024-01-20 04:01:45	19.48	19.484	19.48	0
2024-01-20 04:12:45	19.49	19.482	19.49	0
2024-01-20 04:21:55	19.47	19.48	19.47	0
2024-01-20 04:32:55	19.47	19.478	19.47	0
2024-01-20 04:42:05	19.49	19.479	19.49	0
2024-01-20 04:51:15	19.46	19.477	19.46	0
2024-01-20 05:02:14	19.46	19.476	19.46	0
2024-01-20 05:11:24	19.46	19.475	19.46	0
2024-01-20 05:22:25	19.48	19.473	19.48	0
2024-01-20 05:31:35	19.45	19.471	19.45	0
2024-01-20 05:42:35	19.44	19.467	19.44	0
2024-01-20 05:51:46	19.47	19.465	19.47	0
2024-01-20 06:02:45	19.44	19.462	19.44	0
2024-01-20 06:11:55	19.44	19.459	19.44	0
2024-01-20 06:22:54	19.47	19.457	19.47	0
2024-01-20 06:32:05	19.44	19.455	19.44	0
2024-01-20 06:41:15	19.43	19.452	19.43	0
2024-01-20 06:52:16	19.43	19.449	19.43	0
2024-01-20 07:01:25	19.45	19.446	19.45	0
2024-01-20 07:12:25	19.42	19.443	19.42	0
2024-01-20 07:21:35	19.42	19.441	19.42	0
2024-01-20 07:32:35	19.44	19.438	19.44	0
2024-01-20 07:41:45	19.41	19.435	19.41	0
2024-01-20 07:52:45	19.42	19.433	19.42	0
2024-01-20 08:01:55	19.42	19.428	19.42	0
2024-01-20 08:12:55	19.4	19.424	19.4	0
2024-01-20 08:22:05	19.4	19.421	19.4	0
2024-01-20 08:31:16	19.4	19.418	19.4	0
2024-01-20 08:42:17	19.42	19.415	19.42	0
2024-01-20 08:51:25	19.4	19.413	19.4	0
2024-01-20 09:02:25	19.4	19.411	19.4	0
2024-01-20 09:11:35	19.42	19.409	19.42	0
2024-01-20 09:22:39	19.4	19.408	19.4	0
2024-01-20 09:31:46	19.4	19.406	19.4	0
2024-01-20 09:42:45	19.4	19.404	19.4	0
2024-01-20 09:51:55	19.43	19.407	19.43	0
2024-01-20 10:02:55	19.4	19.407	19.4	0
2024-01-20 10:12:05	19.4	19.407	19.4	0
2024-01-20 10:21:26	19.42	19.407	19.42	0
2024-01-20 10:32:15	19.41	19.408	19.41	0
2024-01-20 10:41:25	19.4	19.408	19.4	0
2024-01-20 10:52:25	19.43	19.409	19.43	0
2024-01-20 11:01:35	19.41	19.41	19.41	0
2024-01-20 11:12:35	19.4	19.41	19.4	0
2024-01-20 11:21:45	19.41	19.411	19.41	0
2024-01-20 11:32:45	19.42	19.41	19.42	0
2024-01-20 11:41:55	19.41	19.411	19.41	0
2024-01-20 11:52:55	19.41	19.412	19.41	0
2024-01-20 12:02:05	19.43	19.413	19.43	0
2024-01-20 12:11:15	19.41	19.413	19.41	0
2024-01-20 12:22:15	19.42	19.415	19.42	0
2024-01-20 12:31:25	19.42	19.414	19.42	0
2024-01-20 12:42:25	19.42	19.415	19.42	0
2024-01-20 12:51:35	19.42	19.417	19.42	0
2024-01-20 13:02:35	19.42	19.418	19.42	0
2024-01-20 13:11:45	19.45	19.421	19.45	0
2024-01-20 13:22:45	19.43	19.423	19.43	0
2024-01-20 13:31:55	19.43	19.425	19.43	0
2024-01-20 13:42:56	19.45	19.427	19.45	0
2024-01-20 13:52:05	19.44	19.43	19.44	0
2024-01-20 14:01:15	19.43	19.431	19.43	0
2024-01-20 14:12:15	19.44	19.433	19.44	0
2024-01-20 14:21:25	19.44	19.435	19.44	0
2024-01-20 14:32:25	19.44	19.437	19.44	0
2024-01-20 14:41:35	19.44	19.439	19.44	0
2024-01-20 14:52:35	19.44	19.438	19.44	0
2024-01-20 15:01:45	19.44	19.439	19.44	0
2024-01-20 15:12:45	19.44	19.44	19.44	0
2024-01-20 15:21:55	19.46	19.441	19.46	0
2024-01-20 15:32:55	19.45	19.442	19.45	0
2024-01-20 15:42:05	19.44	19.443	19.44	0
2024-01-20 15:51:15	19.47	19.446	19.47	0
2024-01-20 16:02:15	19.44	19.446	19.44	0
2024-01-20 16:11:25	19.45	19.447	19.45	0
2024-01-20 16:22:25	19.46	19.449	19.46	0
2024-01-20 16:31:35	19.45	19.45	19.45	0
2024-01-20 16:42:36	19.44	19.45	19.44	0
2024-01-20 16:51:45	19.44	19.45	19.44	0
2024-01-20 17:02:45	19.46	19.45	19.46	0
2024-01-20 17:11:55	19.45	19.45	19.45	0
2024-01-20 17:22:55	19.47	19.453	19.47	0
2024-01-20 17:32:05	19.45	19.451	19.45	0
2024-01-20 17:41:15	19.45	19.452	19.45	0
2024-01-20 17:52:15	19.45	19.452	19.45	0
2024-01-20 18:01:25	19.44	19.45	19.44	0
2024-01-20 18:12:25	19.44	19.449	19.44	0
2024-01-20 18:21:35	19.44	19.449	19.44	0
2024-01-20 18:32:35	19.44	19.449	19.44	0
2024-01-20 18:41:45	19.43	19.446	19.43	0
2024-01-20 18:52:45	19.44	19.445	19.44	0
2024-01-20 19:01:55	19.44	19.442	19.44	0
2024-01-20 19:12:55	19.46	19.443	19.46	0
2024-01-20 19:22:05	19.43	19.441	19.43	0
2024-01-20 19:31:15	19.43	19.439	19.43	0
2024-01-20 19:42:15	19.46	19.441	19.46	0
2024-01-20 19:51:25	19.43	19.44	19.43	0
2024-01-20 20:02:25	19.43	19.439	19.43	0
2024-01-20 20:11:35	19.42	19.437	19.42	0
2024-01-20 20:22:35	19.43	19.437	19.43	0
2024-01-20 20:31:45	19.42	19.435	19.42	0
2024-01-20 20:42:45	19.42	19.433	19.42	0
2024-01-20 20:51:55	19.42	19.429	19.42	0
2024-01-20 21:02:55	19.42	19.428	19.42	0
2024-01-20 21:12:05	19.42	19.427	19.42	0
2024-01-20 21:21:15	19.44	19.425	19.44	0
2024-01-20 21:32:15	19.41	19.423	19.41	0
2024-01-20 21:41:25	19.41	19.421	19.41	0
2024-01-20 21:52:25	19.43	19.422	19.43	0
2024-01-20 22:01:35	19.4	19.419	19.4	0
2024-01-20 22:12:35	19.4	19.417	19.4	0
2024-01-20 22:21:45	19.4	19.415	19.4	0
2024-01-20 22:32:45	19.4	19.413	19.4	0
2024-01-20 22:41:55	19.4	19.411	19.4	0
2024-01-20 22:52:55	19.39	19.408	19.39	0
2024-01-20 23:02:05	19.41	19.405	19.41	0
2024-01-20 23:11:15	19.39	19.403	19.39	0
2024-01-20 23:22:15	19.39	19.401	19.39	0
2024-01-20 23:31:25	19.41	19.399	19.41	0
2024-01-20 23:42:25	19.38	19.397	19.38	0
2024-01-20 23:51:35	19.38	19.395	19.38	0
2024-01-21 00:02:35	19.38	19.393	19.38	0
2024-01-21 00:11:45	19.38	19.391	19.38	0
2024-01-21 00:22:45	19.38	19.389	19.38	0
2024-01-21 00:31:55	19.37	19.387	19.37	0
2024-01-21 00:42:55	19.37	19.383	19.37	0
2024-01-21 00:52:07	19.37	19.381	19.37	0
2024-01-21 01:01:15	19.36	19.378	19.36	0
2024-01-21 01:12:15	19.39	19.376	19.39	0
2024-01-21 01:21:25	19.36	19.374	19.36	0
2024-01-21 01:32:25	19.36	19.372	19.36	0
2024-01-21 01:41:35	19.38	19.372	19.38	0
2024-01-21 01:52:35	19.35	19.369	19.35	0
2024-01-21 02:01:45	19.35	19.366	19.35	0
2024-01-21 02:12:45	19.35	19.364	19.35	0
2024-01-21 02:21:55	19.34	19.361	19.34	0
2024-01-21 02:32:55	19.34	19.358	19.34	0
2024-01-21 02:42:05	19.34	19.356	19.34	0
2024-01-21 02:51:15	19.37	19.354	19.37	0
2024-01-21 03:02:15	19.33	19.351	19.33	0
2024-01-21 03:11:25	19.33	19.348	19.33	0
2024-01-21 03:22:25	19.36	19.346	19.36	0
2024-01-21 03:31:35	19.33	19.344	19.33	0
2024-01-21 03:42:35	19.33	19.342	19.33	0
2024-01-21 03:51:45	19.35	19.342	19.35	0
2024-01-21 04:02:45	19.32	19.34	19.32	0
2024-01-21 04:11:55	19.32	19.338	19.32	0
2024-01-21 04:22:55	19.34	19.338	19.34	0
2024-01-21 04:32:05	19.34	19.335	19.34	0
2024-01-21 04:41:15	19.31	19.333	19.31	0
2024-01-21 04:52:15	19.31	19.331	19.31	0
2024-01-21 05:01:25	19.34	19.329	19.34	0
2024-01-21 05:12:25	19.3	19.326	19.3	0
2024-01-21 05:21:35	19.3	19.323	19.3	0
2024-01-21 05:32:38	19.33	19.321	19.33	0
2024-01-21 05:41:45	19.3	19.319	19.3	0
2024-01-21 05:52:45	19.3	19.317	19.3	0
2024-01-21 06:01:55	19.29	19.312	19.29	0
2024-01-21 06:12:55	19.29	19.307	19.29	0
2024-01-21 06:22:05	19.29	19.305	19.29	0
2024-01-21 06:31:15	19.28	19.302	19.28	0
2024-01-21 06:42:15	19.31	19.299	19.31	0
2024-01-21 06:51:25	19.28	19.297	19.28	0
2024-01-21 07:02:25	19.28	19.295	19.28	0
2024-01-21 07:11:35	19.29	19.291	19.29	0
2024-01-21 07:22:35	19.27	19.288	19.27	0
2024-01-21 07:31:45	19.27	19.285	19.27	0
2024-01-21 07:42:46	19.27	19.283	19.27	0
2024-01-21 07:51:56	19.28	19.282	19.28	0
2024-01-21 08:02:55	19.27	19.28	19.27	0
2024-01-21 08:12:05	19.26	19.278	19.26	0
2024-01-21 08:21:15	19.28	19.275	19.28	0
2024-01-21 08:32:15	19.26	19.273	19.26	0
2024-01-21 08:41:25	19.26	19.271	19.26	0
2024-01-21 08:52:25	19.28	19.27	19.28	0
2024-01-21 09:01:35	19.25	19.268	19.25	0
2024-01-21 09:12:35	19.25	19.266	19.25	0
2024-01-21 09:21:45	19.25	19.264	19.25	0
2024-01-21 09:32:45	19.26	19.262	19.26	0
2024-01-21 09:41:57	19.25	19.26	19.25	0
2024-01-21 09:52:55	19.25	19.259	19.25	0
2024-01-21 10:02:05	19.27	19.258	19.27	0
2024-01-21 10:11:15	19.26	19.258	19.26	0
2024-01-21 10:22:15	19.25	19.257	19.25	0
2024-01-21 10:31:25	19.28	19.257	19.28	0
2024-01-21 10:42:25	19.25	19.257	19.25	0
2024-01-21 10:51:35	19.26	19.258	19.26	0
2024-01-21 11:02:35	19.25	19.258	19.25	0
2024-01-21 11:11:45	19.28	19.26	19.28	0
2024-01-21 11:22:45	19.26	19.261	19.26	0
2024-01-21 11:31:55	19.27	19.263	19.27	0
2024-01-21 11:42:55	19.26	19.262	19.26	0
2024-01-21 11:52:08	19.27	19.263	19.27	0
2024-01-21 12:01:15	19.27	19.265	19.27	0
2024-01-21 12:12:15	19.3	19.267	19.3	0
2024-01-21 12:21:25	19.27	19.269	19.27	0
2024-01-21 12:32:25	19.28	19.271	19.28	0
2024-01-21 12:41:35	19.28	19.274	19.28	0
2024-01-21 12:52:35	19.28	19.274	19.28	0
2024-01-21 13:01:45	19.29	19.277	19.29	0
2024-01-21 13:12:45	19.29	19.279	19.29	0
2024-01-21 13:21:55	19.32	19.285	19.32	0
2024-01-21 13:32:55	19.29	19.287	19.29	0
2024-01-21 13:42:06	19.3	19.29	19.3	0
2024-01-21 13:51:15	19.3	19.29	19.3	0
2024-01-21 14:02:15	19.3	19.293	19.3	0
2024-01-21 14:11:25	19.3	19.295	19.3	0
2024-01-21 14:22:25	19.3	19.297	19.3	0
2024-01-21 14:31:36	19.33	19.302	19.33	0
2024-01-21 14:42:35	19.31	19.304	19.31	0
2024-01-21 14:51:45	19.31	19.306	19.31	0
2024-01-21 15:02:45	19.33	19.307	19.33	0
2024-01-21 15:11:55	19.31	19.309	19.31	0
2024-01-21 15:22:55	19.31	19.31	19.31	0
2024-01-21 15:32:05	19.31	19.311	19.31	0
2024-01-21 15:41:17	19.31	19.312	19.31	0
2024-01-21 15:52:15	19.31	19.313	19.31	0
2024-01-21 16:01:25	19.32	19.315	19.32	0
2024-01-21 16:12:25	19.31	19.313	19.31	0
2024-01-21 16:21:35	19.31	19.313	19.31	0
2024-01-21 16:32:35	19.35	19.317	19.35	0
2024-01-21 16:41:45	19.32	19.316	19.32	0
2024-01-21 16:52:45	19.32	19.317	19.32	0
2024-01-21 17:01:56	19.32	19.318	19.32	0
2024-01-21 17:12:55	19.35	19.322	19.35	0
2024-01-21 17:22:05	19.32	19.323	19.32	0
2024-01-21 17:31:15	19.32	19.324	19.32	0
2024-01-21 17:42:15	19.32	19.324	19.32	0
2024-01-21 17:51:25	19.34	19.327	19.34	0
2024-01-21 18:02:26	19.32	19.328	19.32	0
2024-01-21 18:11:35	19.32	19.325	19.32	0
2024-01-21 18:22:36	19.34	19.327	19.34	0
2024-01-21 18:31:45	19.32	19.327	19.32	0
2024-01-21 18:42:46	19.32	19.327	19.32	0
2024-01-21 18:51:56	19.34	19.326	19.34	0
2024-01-21 19:02:55	19.32	19.326	19.32	0
2024-01-21 19:21:16	19.32	19.326	19.32	0
2024-01-21 19:32:15	19.32	19.326	19.32	0
2024-01-21 19:41:25	19.32	19.324	19.32	0
2024-01-21 19:52:26	19.32	19.324	19.32	0
2024-01-21 20:01:35	19.34	19.326	19.34	0
2024-01-21 20:12:35	19.32	19.324	19.32	0
2024-01-21 20:21:45	19.32	19.324	19.32	0
2024-01-21 20:32:45	19.34	19.326	19.34	0
2024-01-21 20:41:55	19.31	19.323	19.31	0
2024-01-21 20:52:55	19.31	19.322	19.31	0
2024-01-21 21:02:05	19.31	19.321	19.31	0
2024-01-21 21:11:15	19.32	19.321	19.32	0
2024-01-21 21:22:15	19.31	19.32	19.31	0
2024-01-21 21:31:25	19.31	19.319	19.31	0
2024-01-21 21:42:25	19.33	19.318	19.33	0
2024-01-21 21:51:35	19.31	19.317	19.31	0
2024-01-21 22:02:35	19.31	19.316	19.31	0
2024-01-21 22:11:45	19.33	19.315	19.33	0
2024-01-21 22:22:45	19.3	19.314	19.3	0
2024-01-21 22:31:56	19.3	19.313	19.3	0
2024-01-21 22:42:55	19.32	19.314	19.32	0
2024-01-21 22:52:06	19.3	19.312	19.3	0
2024-01-21 23:01:15	19.3	19.311	19.3	0
2024-01-21 23:12:15	19.29	19.309	19.29	0
2024-01-21 23:21:27	19.29	19.305	19.29	0
2024-01-21 23:32:25	19.29	19.303	19.29	0
2024-01-21 23:41:35	19.29	19.301	19.29	0
2024-01-21 23:52:35	19.31	19.299	19.31	0
2024-01-22 00:01:45	19.28	19.297	19.28	0
2024-01-22 00:12:45	19.29	19.296	19.29	0
2024-01-22 00:21:56	19.31	19.295	19.31	0
2024-01-22 00:32:55	19.28	19.293	19.28	0
2024-01-22 00:42:06	19.28	19.291	19.28	0
2024-01-22 00:51:15	19.29	19.291	19.29	0
2024-01-22 01:02:15	19.28	19.29	19.28	0
2024-01-22 01:11:25	19.28	19.289	19.28	0
2024-01-22 01:22:25	19.28	19.288	19.28	0
2024-01-22 01:31:36	19.3	19.287	19.3	0
2024-01-22 01:42:35	19.27	19.286	19.27	0
2024-01-22 01:51:46	19.27	19.284	19.27	0
2024-01-22 02:02:45	19.29	19.282	19.29	0
2024-01-22 02:11:55	19.27	19.281	19.27	0
2024-01-22 02:22:55	19.26	19.279	19.26	0
2024-01-22 02:32:05	19.3	19.28	19.3	0
2024-01-22 02:41:16	19.27	19.279	19.27	0
2024-01-22 02:52:15	19.26	19.277	19.26	0
2024-01-22 03:01:26	19.26	19.275	19.26	0
2024-01-22 03:12:25	19.26	19.271	19.26	0
2024-01-22 03:21:35	19.26	19.27	19.26	0
2024-01-22 03:32:36	19.25	19.268	19.25	0
2024-01-22 03:41:45	19.27	19.266	19.27	0
2024-01-22 03:52:46	19.25	19.264	19.25	0
2024-01-22 04:01:55	19.25	19.263	19.25	0
2024-01-22 04:12:55	19.27	19.26	19.27	0
2024-01-22 04:22:06	19.25	19.258	19.25	0
2024-01-22 04:31:15	19.25	19.257	19.25	0
2024-01-22 04:42:16	19.27	19.258	19.27	0
2024-01-22 04:51:25	19.25	19.257	19.25	0
2024-01-22 05:02:25	19.24	19.255	19.24	0
2024-01-22 05:11:36	19.24	19.254	19.24	0
2024-01-22 05:22:35	19.26	19.253	19.26	0
2024-01-22 05:31:46	19.24	19.252	19.24	0
2024-01-22 05:42:46	19.24	19.251	19.24	0
2024-01-22 05:51:56	19.26	19.25	19.26	0
2024-01-22 06:02:56	19.23	19.248	19.23	0
2024-01-22 06:12:05	19.24	19.247	19.24	0
2024-01-22 06:21:16	19.25	19.245	19.25	0
2024-01-22 06:32:16	19.23	19.243	19.23	0
2024-01-22 06:41:25	19.23	19.242	19.23	0
2024-01-22 06:52:26	19.23	19.241	19.23	0
2024-01-22 07:01:35	19.25	19.24	19.25	0
2024-01-22 07:12:35	19.23	19.239	19.23	0
2024-01-22 07:21:46	19.23	19.238	19.23	0
2024-01-22 07:32:46	19.25	19.237	19.25	0
2024-01-22 07:41:55	19.22	19.236	19.22	0
2024-01-22 07:52:56	19.22	19.234	19.22	0
2024-01-22 08:02:05	19.25	19.234	19.25	0
2024-01-22 08:11:16	19.22	19.233	19.22	0
2024-01-22 08:22:16	19.22	19.232	19.22	0
2024-01-22 08:31:25	19.22	19.231	19.22	0
2024-01-22 08:42:26	19.23	19.229	19.23	0
2024-01-22 08:51:36	19.22	19.228	19.22	0
2024-01-22 09:02:35	19.22	19.227	19.22	0
2024-01-22 09:11:46	19.25	19.227	19.25	0
2024-01-22 09:22:46	19.23	19.228	19.23	0
2024-01-22 09:31:55	19.25	19.231	19.25	0
2024-01-22 09:42:56	19.29	19.235	19.29	0
2024-01-22 09:52:06	19.25	19.238	19.25	0
2024-01-22 10:01:15	19.25	19.241	19.25	0
2024-01-22 10:12:16	19.28	19.247	19.28	0
2024-01-22 10:21:25	19.25	19.249	19.25	0
2024-01-22 10:32:25	19.26	19.253	19.26	0
2024-01-22 10:41:36	19.27	19.258	19.27	0
2024-01-22 10:52:35	19.26	19.259	19.26	0
2024-01-22 11:01:46	19.27	19.263	19.27	0
2024-01-22 11:12:46	19.27	19.265	19.27	0
2024-01-22 11:21:55	19.3	19.266	19.3	0
2024-01-22 11:32:56	19.27	19.268	19.27	0
2024-01-22 11:42:06	19.28	19.271	19.28	0
2024-01-22 11:51:15	19.3	19.273	19.3	0
2024-01-22 12:02:16	19.28	19.276	19.28	0
2024-01-22 12:11:25	19.28	19.278	19.28	0
2024-01-22 12:22:26	19.28	19.279	19.28	0
2024-01-22 12:31:36	19.31	19.284	19.31	0
2024-01-22 12:42:35	19.32	19.289	19.32	0
2024-01-22 12:51:47	19.35	19.297	19.35	0
2024-01-22 13:02:46	19.4	19.307	19.4	0
2024-01-22 13:11:56	19.4	19.32	19.4	0
2024-01-22 13:22:56	19.44	19.336	19.44	0
2024-01-22 13:32:05	19.48	19.354	19.48	0
2024-01-22 13:41:16	19.49	19.375	19.49	0
2024-01-22 13:52:16	19.49	19.396	19.49	0
2024-01-22 14:01:26	19.49	19.417	19.49	0
2024-01-22 14:12:26	19.51	19.437	19.51	0
2024-01-22 14:21:36	19.51	19.456	19.51	0
2024-01-22 14:32:36	19.5	19.471	19.5	0
2024-01-22 14:41:45	19.52	19.483	19.52	0
2024-01-22 14:52:46	19.5	19.493	19.5	0
2024-01-22 15:01:56	19.5	19.499	19.5	0
2024-01-22 15:12:56	19.52	19.503	19.52	0
2024-01-22 15:22:06	19.5	19.504	19.5	0
2024-01-22 15:31:16	19.5	19.505	19.5	0
2024-01-22 15:42:16	19.5	19.506	19.5	0
2024-01-22 15:51:27	19.5	19.505	19.5	0
2024-01-22 16:02:26	19.5	19.504	19.5	0
2024-01-22 16:11:36	19.5	19.504	19.5	0
2024-01-22 16:22:36	19.52	19.504	19.52	0
2024-01-22 16:31:46	19.49	19.503	19.49	0
2024-01-22 16:42:46	19.49	19.502	19.49	0
2024-01-22 16:51:56	19.51	19.501	19.51	0
2024-01-22 17:03:17	19.49	19.5	19.49	0
2024-01-22 17:12:06	19.48	19.498	19.48	0
2024-01-22 17:21:16	19.49	19.497	19.49	0
2024-01-22 17:32:16	19.48	19.495	19.48	0
2024-01-22 17:41:26	19.49	19.494	19.49	0
2024-01-22 17:52:26	19.48	19.492	19.48	0
2024-01-22 18:01:35	19.5	19.49	19.5	0
2024-01-22 18:12:36	19.48	19.489	19.48	0
2024-01-22 18:21:48	19.48	19.488	19.48	0
2024-01-22 18:32:46	19.48	19.485	19.48	0
2024-01-22 18:41:56	19.47	19.483	19.47	0
2024-01-22 18:52:56	19.47	19.482	19.47	0
2024-01-22 19:02:06	19.47	19.48	19.47	0
2024-01-22 19:11:16	19.47	19.479	19.47	0
2024-01-22 19:22:16	19.47	19.477	19.47	0
2024-01-22 19:31:26	19.47	19.476	19.47	0
2024-01-22 19:42:26	19.49	19.475	19.49	0
2024-01-22 19:51:36	19.46	19.473	19.46	0
2024-01-22 20:02:36	19.46	19.471	19.46	0
2024-01-22 20:11:46	19.48	19.471	19.48	0
2024-01-22 20:22:46	19.46	19.47	19.46	0
2024-01-22 20:31:56	19.46	19.469	19.46	0
2024-01-22 20:42:56	19.48	19.47	19.48	0
2024-01-22 20:52:06	19.46	19.469	19.46	0
2024-01-22 21:01:16	19.45	19.467	19.45	0
2024-01-22 21:12:16	19.45	19.465	19.45	0
2024-01-22 21:21:26	19.48	19.464	19.48	0
2024-01-22 21:32:26	19.45	19.463	19.45	0
2024-01-22 21:41:36	19.45	19.462	19.45	0
2024-01-22 21:52:37	19.47	19.461	19.47	0
2024-01-22 22:01:46	19.45	19.46	19.45	0
2024-01-22 22:12:46	19.45	19.459	19.45	0
2024-01-22 22:21:56	19.45	19.456	19.45	0
2024-01-22 22:32:56	19.44	19.454	19.44	0
2024-01-22 22:42:06	19.45	19.454	19.45	0
2024-01-22 22:51:16	19.44	19.453	19.44	0
2024-01-22 23:02:16	19.44	19.449	19.44	0
2024-01-22 23:11:26	19.44	19.448	19.44	0
2024-01-22 23:22:26	19.44	19.447	19.44	0
2024-01-22 23:31:36	19.47	19.447	19.47	0
2024-01-22 23:42:36	19.44	19.446	19.44	0
2024-01-22 23:51:46	19.44	19.445	19.44	0
2024-01-23 00:02:46	19.47	19.447	19.47	0
2024-01-23 00:11:56	19.44	19.447	19.44	0
2024-01-23 00:22:56	19.44	19.446	19.44	0
2024-01-23 00:32:06	19.46	19.448	19.46	0
2024-01-23 00:41:16	19.44	19.448	19.44	0
2024-01-23 00:52:16	19.44	19.448	19.44	0
2024-01-23 01:01:26	19.44	19.448	19.44	0
2024-01-23 01:12:26	19.46	19.447	19.46	0
2024-01-23 01:21:36	19.44	19.447	19.44	0
2024-01-23 01:32:36	19.46	19.449	19.46	0
2024-01-23 01:41:46	19.43	19.445	19.43	0
2024-01-23 01:52:46	19.44	19.445	19.44	0
2024-01-23 02:01:56	19.43	19.444	19.43	0
2024-01-23 02:12:56	19.43	19.441	19.43	0
2024-01-23 02:22:06	19.44	19.441	19.44	0
2024-01-23 02:31:16	19.43	19.44	19.43	0
2024-01-23 02:42:16	19.43	19.439	19.43	0
2024-01-23 02:51:26	19.45	19.438	19.45	0
2024-01-23 03:02:26	19.43	19.437	19.43	0
2024-01-23 03:11:36	19.43	19.434	19.43	0
2024-01-23 03:22:36	19.46	19.437	19.46	0
2024-01-23 03:31:46	19.43	19.436	19.43	0
2024-01-23 03:42:46	19.43	19.436	19.43	0
2024-01-23 03:51:56	19.43	19.436	19.43	0
2024-01-23 04:02:56	19.43	19.435	19.43	0
2024-01-23 04:12:06	19.43	19.435	19.43	0
2024-01-23 04:21:16	19.43	19.435	19.43	0
2024-01-23 04:32:16	19.46	19.436	19.46	0
2024-01-23 04:41:26	19.43	19.436	19.43	0
2024-01-23 04:52:26	19.43	19.436	19.43	0
2024-01-23 05:01:36	19.46	19.436	19.46	0
2024-01-23 05:12:36	19.43	19.436	19.43	0
2024-01-23 05:21:46	19.43	19.436	19.43	0
2024-01-23 05:32:46	19.43	19.436	19.43	0
2024-01-23 05:41:56	19.43	19.436	19.43	0
2024-01-23 05:52:56	19.43	19.436	19.43	0
2024-01-23 06:02:06	19.46	19.439	19.46	0
2024-01-23 06:11:16	19.46	19.439	19.46	0
2024-01-23 06:22:16	19.43	19.439	19.43	0
2024-01-23 06:31:26	19.43	19.439	19.43	0
2024-01-23 06:42:26	19.46	19.439	19.46	0
2024-01-23 06:51:36	19.43	19.439	19.43	0
2024-01-23 07:02:36	19.43	19.439	19.43	0
2024-01-23 07:11:46	19.43	19.439	19.43	0
2024-01-23 07:22:46	19.44	19.44	19.44	0
2024-01-23 07:31:56	19.46	19.443	19.46	0
2024-01-23 07:42:56	19.46	19.443	19.46	0
2024-01-23 07:52:06	19.49	19.446	19.49	0
2024-01-23 08:01:17	19.47	19.45	19.47	0
2024-01-23 08:12:16	19.48	19.455	19.48	0
2024-01-23 08:21:26	19.52	19.461	19.52	0
2024-01-23 08:32:26	19.49	19.467	19.49	0
2024-01-23 08:41:36	19.5	19.474	19.5	0
2024-01-23 08:52:36	19.54	19.485	19.54	0
2024-01-23 09:01:47	19.51	19.492	19.51	0
2024-01-23 09:12:46	19.51	19.497	19.51	0
2024-01-23 09:21:56	19.51	19.502	19.51	0
2024-01-23 09:32:58	19.52	19.505	19.52	0
2024-01-23 09:42:06	19.51	19.509	19.51	0
2024-01-23 09:51:17	19.52	19.513	19.52	0
2024-01-23 10:02:16	19.53	19.514	19.53	0
2024-01-23 10:11:26	19.51	19.516	19.51	0
2024-01-23 10:22:26	19.52	19.518	19.52	0
2024-01-23 10:31:36	19.51	19.515	19.51	0
2024-01-23 10:42:36	19.51	19.515	19.51	0
2024-01-23 10:51:46	19.51	19.515	19.51	0
2024-01-23 11:02:46	19.54	19.518	19.54	0
2024-01-23 11:11:56	19.53	19.519	19.53	0
2024-01-23 11:22:56	19.51	19.519	19.51	0
2024-01-23 11:32:06	19.52	19.519	19.52	0
2024-01-23 11:41:16	19.55	19.521	19.55	0
2024-01-23 11:52:16	19.51	19.521	19.51	0
2024-01-23 12:01:26	19.52	19.521	19.52	0
2024-01-23 12:12:26	19.52	19.522	19.52	0
2024-01-23 12:21:36	19.52	19.523	19.52	0
2024-01-23 12:32:36	19.51	19.523	19.51	0
2024-01-23 12:41:46	19.51	19.52	19.51	0
2024-01-23 12:52:46	19.52	19.519	19.52	0
2024-01-23 13:01:56	19.51	19.519	19.51	0
2024-01-23 13:12:57	19.52	19.519	19.52	0
2024-01-23 13:22:06	19.54	19.518	19.54	0
2024-01-23 13:31:16	19.51	19.518	19.51	0
2024-01-23 13:42:16	19.52	19.518	19.52	0
2024-01-23 13:51:26	19.54	19.52	19.54	0
2024-01-23 14:02:26	19.51	19.519	19.51	0
2024-01-23 14:11:36	19.52	19.52	19.52	0
2024-01-23 14:22:36	19.53	19.522	19.53	0
2024-01-23 14:31:46	19.53	19.523	19.53	0
2024-01-23 14:42:47	19.51	19.523	19.51	0
2024-01-23 14:51:57	19.52	19.523	19.52	0
2024-01-23 15:02:56	19.53	19.522	19.53	0
2024-01-23 15:12:06	19.51	19.522	19.51	0
2024-01-23 15:21:16	19.52	19.522	19.52	0
2024-01-23 15:32:16	19.54	19.522	19.54	0
2024-01-23 15:41:26	19.51	19.522	19.51	0
2024-01-23 15:52:26	19.51	19.521	19.51	0
2024-01-23 16:01:36	19.51	19.519	19.51	0
2024-01-23 16:12:36	19.54	19.52	19.54	0
2024-01-23 16:21:46	19.51	19.52	19.51	0
2024-01-23 16:32:46	19.51	19.519	19.51	0
2024-01-23 16:41:56	19.51	19.517	19.51	0
2024-01-23 16:52:56	19.51	19.517	19.51	0
2024-01-23 17:02:06	19.51	19.516	19.51	0
2024-01-23 17:11:16	19.51	19.513	19.51	0
2024-01-23 17:22:16	19.51	19.513	19.51	0
2024-01-23 17:31:26	19.51	19.513	19.51	0
2024-01-23 17:42:26	19.51	19.513	19.51	0
2024-01-23 17:51:36	19.53	19.512	19.53	0
2024-01-23 18:03:13	19.51	19.512	19.51	0
2024-01-23 18:11:46	19.5	19.511	19.5	0
2024-01-23 18:22:46	19.53	19.513	19.53	0
2024-01-23 18:31:58	19.51	19.513	19.51	0
2024-01-23 18:42:56	19.5	19.512	19.5	0
2024-01-23 18:52:06	19.5	19.511	19.5	0
2024-01-23 19:01:16	19.51	19.511	19.51	0
2024-01-23 19:12:16	19.5	19.51	19.5	0
2024-01-23 19:21:26	19.5	19.509	19.5	0
2024-01-23 19:32:26	19.52	19.508	19.52	0
2024-01-23 19:41:36	19.5	19.507	19.5	0
2024-01-23 19:52:36	19.5	19.507	19.5	0
2024-01-23 20:01:46	19.5	19.504	19.5	0
2024-01-23 20:12:46	19.5	19.503	19.5	0
2024-01-23 20:21:56	19.49	19.502	19.49	0
2024-01-23 20:32:56	19.49	19.501	19.49	0
2024-01-23 20:42:06	19.51	19.501	19.51	0
2024-01-23 20:51:16	19.49	19.5	19.49	0
2024-01-23 21:02:16	19.49	19.499	19.49	0
2024-01-23 21:11:26	19.51	19.498	19.51	0
2024-01-23 21:22:44	19.49	19.497	19.49	0
2024-01-23 21:31:36	19.49	19.496	19.49	0
2024-01-23 21:42:36	19.5	19.496	19.5	0
2024-01-23 21:51:46	19.48	19.494	19.48	0
2024-01-23 22:02:46	19.49	19.494	19.49	0
2024-01-23 22:11:56	19.48	19.493	19.48	0
2024-01-23 22:22:56	19.51	19.493	19.51	0
2024-01-23 22:32:06	19.49	19.493	19.49	0
2024-01-23 22:41:16	19.49	19.493	19.49	0
2024-01-23 22:52:16	19.5	19.492	19.5	0
2024-01-23 23:01:26	19.48	19.491	19.48	0
2024-01-23 23:12:26	19.48	19.49	19.48	0
2024-01-23 23:21:36	19.48	19.488	19.48	0
2024-01-23 23:32:36	19.48	19.488	19.48	0
2024-01-23 23:41:46	19.48	19.487	19.48	0
2024-01-23 23:52:46	19.48	19.487	19.48	0
2024-01-24 00:01:56	19.5	19.486	19.5	0
2024-01-24 00:12:56	19.48	19.485	19.48	0
2024-01-24 00:22:06	19.48	19.484	19.48	0
2024-01-24 00:31:16	19.49	19.483	19.49	0
2024-01-24 00:42:16	19.48	19.483	19.48	0
2024-01-24 00:51:26	19.48	19.483	19.48	0
2024-01-24 01:02:26	19.48	19.483	19.48	0
2024-01-24 01:11:36	19.48	19.483	19.48	0
2024-01-24 01:22:36	19.48	19.483	19.48	0
2024-01-24 01:31:46	19.48	19.483	19.48	0
2024-01-24 01:42:46	19.51	19.484	19.51	0
2024-01-24 01:51:56	19.48	19.484	19.48	0
2024-01-24 02:02:56	19.48	19.484	19.48	0
2024-01-24 02:12:06	19.5	19.485	19.5	0
2024-01-24 02:21:16	19.48	19.485	19.48	0
2024-01-24 02:32:16	19.48	19.485	19.48	0
2024-01-24 02:41:26	19.48	19.485	19.48	0
2024-01-24 02:52:26	19.48	19.485	19.48	0
2024-01-24 03:01:36	19.48	19.485	19.48	0
2024-01-24 03:12:36	19.5	19.487	19.5	0
2024-01-24 03:21:46	19.5	19.486	19.5	0
2024-01-24 03:32:46	19.48	19.486	19.48	0
2024-01-24 03:41:56	19.49	19.487	19.49	0
2024-01-24 03:52:56	19.51	19.488	19.51	0
2024-01-24 04:02:06	19.49	19.489	19.49	0
2024-01-24 04:11:16	19.48	19.489	19.48	0
2024-01-24 04:22:16	19.49	19.49	19.49	0
2024-01-24 04:31:26	19.49	19.491	19.49	0
2024-01-24 04:42:26	19.49	19.492	19.49	0
2024-01-24 04:51:36	19.49	19.491	19.49	0
2024-01-24 05:02:36	19.49	19.49	19.49	0
2024-01-24 05:11:46	19.49	19.491	19.49	0
2024-01-24 05:22:46	19.5	19.492	19.5	0
2024-01-24 05:31:56	19.52	19.493	19.52	0
2024-01-24 05:42:57	19.5	19.494	19.5	0
2024-01-24 05:52:06	19.5	19.496	19.5	0
2024-01-24 06:01:16	19.53	19.5	19.53	0
2024-01-24 06:12:19	19.5	19.501	19.5	0
2024-01-24 06:21:31	19.5	19.502	19.5	0
2024-01-24 06:32:26	19.53	19.506	19.53	0
2024-01-24 06:41:36	19.51	19.508	19.51	0
2024-01-24 06:52:37	19.5	19.509	19.5	0
2024-01-24 07:01:46	19.54	19.513	19.54	0
2024-01-24 07:12:46	19.52	19.513	19.52	0
2024-01-24 07:21:56	19.51	19.514	19.51	0
2024-01-24 07:32:56	19.53	19.517	19.53	0
2024-01-24 07:42:14	19.59	19.523	19.59	0
2024-01-24 07:51:16	19.57	19.53	19.57	0
2024-01-24 08:02:16	19.56	19.536	19.56	0
2024-01-24 08:11:26	19.58	19.541	19.58	0
2024-01-24 08:22:26	19.58	19.548	19.58	0
2024-01-24 08:31:36	19.58	19.556	19.58	0
2024-01-24 08:42:38	19.59	19.561	19.59	0
2024-01-24 08:51:47	19.61	19.57	19.61	0
2024-01-24 09:02:46	19.58	19.577	19.58	0
2024-01-24 09:11:56	19.58	19.582	19.58	0
2024-01-24 09:22:56	19.64	19.587	19.64	0
2024-01-24 09:32:06	19.61	19.591	19.61	0
2024-01-24 09:41:17	19.63	19.598	19.63	0
2024-01-24 09:52:16	19.63	19.603	19.63	0
2024-01-24 10:01:26	19.62	19.607	19.62	0
2024-01-24 10:12:26	19.62	19.611	19.62	0
2024-01-24 10:21:36	19.63	19.615	19.63	0
2024-01-24 10:32:37	19.64	19.618	19.64	0
2024-01-24 10:41:46	19.64	19.624	19.64	0
2024-01-24 10:52:46	19.64	19.63	19.64	0
2024-01-24 11:01:57	19.65	19.631	19.65	0
2024-01-24 11:12:57	19.65	19.635	19.65	0
2024-01-24 11:22:09	19.64	19.636	19.64	0
2024-01-24 11:31:17	19.66	19.639	19.66	0
2024-01-24 11:42:16	19.64	19.641	19.64	0
2024-01-24 11:51:27	19.64	19.643	19.64	0
2024-01-24 12:02:26	19.67	19.647	19.67	0
2024-01-24 12:11:36	19.66	19.649	19.66	0
2024-01-24 12:22:37	19.66	19.651	19.66	0
2024-01-24 12:31:46	19.65	19.652	19.65	0
2024-01-24 12:42:46	19.65	19.652	19.65	0
2024-01-24 12:51:57	19.65	19.652	19.65	0
2024-01-24 13:02:56	19.65	19.653	19.65	0
2024-01-24 13:12:07	19.65	19.652	19.65	0
2024-01-24 13:21:17	19.65	19.653	19.65	0
2024-01-24 13:32:16	19.65	19.654	19.65	0
2024-01-24 13:41:26	19.67	19.654	19.67	0
2024-01-24 13:52:28	19.65	19.653	19.65	0
2024-01-24 14:01:36	19.65	19.652	19.65	0
2024-01-24 14:12:36	19.67	19.654	19.67	0
2024-01-24 14:21:47	19.66	19.655	19.66	0
2024-01-24 14:32:46	19.71	19.661	19.71	0
2024-01-24 14:41:56	19.68	19.664	19.68	0
2024-01-24 14:52:57	19.68	19.667	19.68	0
2024-01-24 15:02:07	19.68	19.67	19.68	0
2024-01-24 15:11:16	19.68	19.673	19.68	0
2024-01-24 15:22:17	19.68	19.674	19.68	0
2024-01-24 15:31:26	19.68	19.677	19.68	0
2024-01-24 15:42:26	19.68	19.68	19.68	0
2024-01-24 15:51:37	19.7	19.683	19.7	0
2024-01-24 16:02:36	19.68	19.685	19.68	0
2024-01-24 16:11:46	19.68	19.682	19.68	0
2024-01-24 16:22:47	19.7	19.684	19.7	0
2024-01-24 16:31:57	19.68	19.684	19.68	0
2024-01-24 16:42:56	19.68	19.684	19.68	0
2024-01-24 16:52:07	19.69	19.685	19.69	0
2024-01-24 17:01:17	19.68	19.685	19.68	0
2024-01-24 17:12:16	19.68	19.685	19.68	0
2024-01-24 17:21:27	19.68	19.685	19.68	0
2024-01-24 17:32:27	19.67	19.682	19.67	0
2024-01-24 17:41:36	19.67	19.681	19.67	0
2024-01-24 17:52:37	19.67	19.68	19.67	0
2024-01-24 18:01:47	19.69	19.679	19.69	0
2024-01-24 18:12:49	19.67	19.678	19.67	0
2024-01-24 18:21:57	19.67	19.677	19.67	0
2024-01-24 18:32:57	19.69	19.677	19.69	0
2024-01-24 18:42:06	19.67	19.676	19.67	0
2024-01-24 18:51:17	19.67	19.675	19.67	0
2024-01-24 19:02:17	19.69	19.676	19.69	0
2024-01-24 19:11:26	19.67	19.676	19.67	0
2024-01-24 19:22:27	19.67	19.676	19.67	0
2024-01-24 19:31:37	19.7	19.679	19.7	0
2024-01-24 19:42:37	19.67	19.677	19.67	0
2024-01-24 19:51:47	19.67	19.677	19.67	0
2024-01-24 20:02:46	19.66	19.676	19.66	0
2024-01-24 20:11:57	19.67	19.674	19.67	0
2024-01-24 20:22:57	19.67	19.674	19.67	0
2024-01-24 20:32:06	19.68	19.675	19.68	0
2024-01-24 20:41:17	19.69	19.675	19.69	0
2024-01-24 20:52:17	19.67	19.675	19.67	0
2024-01-24 21:01:26	19.66	19.674	19.66	0
2024-01-24 21:12:27	19.69	19.673	19.69	0
2024-01-24 21:21:37	19.66	19.672	19.66	0
2024-01-24 21:32:36	19.66	19.671	19.66	0
2024-01-24 21:41:47	19.66	19.671	19.66	0
2024-01-24 21:52:47	19.66	19.67	19.66	0
2024-01-24 22:01:57	19.66	19.669	19.66	0
2024-01-24 22:12:57	19.68	19.669	19.68	0
2024-01-24 22:22:06	19.66	19.666	19.66	0
2024-01-24 22:31:17	19.66	19.665	19.66	0
2024-01-24 22:42:17	19.66	19.665	19.66	0
2024-01-24 22:51:26	19.68	19.664	19.68	0
2024-01-24 23:02:27	19.66	19.664	19.66	0
2024-01-24 23:11:37	19.66	19.664	19.66	0
2024-01-24 23:22:37	19.68	19.666	19.68	0
2024-01-24 23:31:47	19.66	19.666	19.66	0
2024-01-24 23:42:46	19.66	19.666	19.66	0
2024-01-24 23:51:57	19.66	19.664	19.66	0
2024-01-25 00:02:57	19.66	19.664	19.66	0
2024-01-25 00:12:06	19.66	19.664	19.66	0
2024-01-25 00:21:17	19.66	19.664	19.66	0
2024-01-25 00:32:17	19.65	19.661	19.65	0
2024-01-25 00:41:27	19.66	19.661	19.66	0
2024-01-25 00:52:27	19.66	19.661	19.66	0
2024-01-25 01:01:37	19.67	19.66	19.67	0
2024-01-25 01:12:37	19.66	19.66	19.66	0
2024-01-25 01:21:47	19.65	19.659	19.65	0
2024-01-25 01:32:46	19.66	19.659	19.66	0
2024-01-25 01:41:57	19.66	19.659	19.66	0
2024-01-25 01:52:57	19.66	19.659	19.66	0
2024-01-25 02:02:07	19.66	19.659	19.66	0
2024-01-25 02:11:17	19.66	19.66	19.66	0
2024-01-25 02:22:17	19.66	19.66	19.66	0
2024-01-25 02:31:27	19.66	19.66	19.66	0
2024-01-25 02:42:27	19.66	19.659	19.66	0
2024-01-25 02:51:36	19.66	19.659	19.66	0
2024-01-25 03:02:37	19.66	19.66	19.66	0
2024-01-25 03:11:47	19.69	19.663	19.69	0
2024-01-25 03:22:47	19.66	19.663	19.66	0
2024-01-25 03:31:57	19.66	19.663	19.66	0
2024-01-25 03:42:56	19.68	19.665	19.68	0
2024-01-25 03:52:07	19.66	19.665	19.66	0
2024-01-25 04:01:17	19.66	19.665	19.66	0
2024-01-25 04:12:17	19.67	19.666	19.67	0
2024-01-25 04:21:27	19.68	19.668	19.68	0
2024-01-25 04:32:27	19.66	19.668	19.66	0
2024-01-25 04:41:37	19.66	19.668	19.66	0
2024-01-25 04:52:37	19.69	19.668	19.69	0
2024-01-25 05:01:47	19.66	19.668	19.66	0
2024-01-25 05:12:47	19.68	19.67	19.68	0
2024-01-25 05:21:57	19.68	19.67	19.68	0
2024-01-25 05:32:57	19.67	19.671	19.67	0
2024-01-25 05:42:07	19.66	19.671	19.66	0
2024-01-25 05:51:17	19.69	19.673	19.69	0
2024-01-25 06:02:17	19.67	19.672	19.67	0
2024-01-25 06:11:27	19.66	19.672	19.66	0
2024-01-25 06:22:27	19.67	19.673	19.67	0
2024-01-25 06:31:37	19.69	19.673	19.69	0
2024-01-25 06:42:37	19.66	19.673	19.66	0
2024-01-25 06:51:47	19.67	19.672	19.67	0
2024-01-25 07:02:47	19.69	19.673	19.69	0
2024-01-25 07:11:57	19.66	19.672	19.66	0
2024-01-25 07:22:57	19.66	19.672	19.66	0
2024-01-25 07:32:07	19.69	19.672	19.69	0
2024-01-25 07:41:17	19.67	19.672	19.67	0
2024-01-25 07:52:17	19.71	19.677	19.71	0
2024-01-25 08:01:27	19.73	19.683	19.73	0
2024-01-25 08:12:27	19.72	19.686	19.72	0
2024-01-25 08:21:37	19.71	19.691	19.71	0
2024-01-25 08:32:37	19.72	19.696	19.72	0
2024-01-25 08:41:47	19.73	19.7	19.73	0
2024-01-25 08:52:47	19.71	19.705	19.71	0
2024-01-25 09:01:57	19.71	19.71	19.71	0
2024-01-25 09:12:57	19.74	19.715	19.74	0
2024-01-25 09:22:09	19.73	19.721	19.73	0
2024-01-25 09:31:17	19.76	19.726	19.76	0
2024-01-25 09:42:19	19.79	19.732	19.79	0
2024-01-25 09:51:27	19.82	19.742	19.82	0
2024-01-25 10:02:27	19.85	19.756	19.85	0
2024-01-25 10:11:37	19.87	19.771	19.87	0
2024-01-25 10:22:37	19.91	19.789	19.91	0
2024-01-25 10:31:47	19.92	19.81	19.92	0
2024-01-25 10:42:47	19.92	19.831	19.92	0
2024-01-25 10:51:57	19.93	19.85	19.93	0
2024-01-25 11:02:57	19.91	19.868	19.91	0
2024-01-25 11:12:07	19.91	19.883	19.91	0
2024-01-25 11:21:17	19.92	19.896	19.92	0
2024-01-25 11:32:17	19.9	19.904	19.9	0
2024-01-25 11:41:27	19.9	19.909	19.9	0
2024-01-25 11:52:27	19.9	19.912	19.9	0
2024-01-25 12:01:37	19.91	19.912	19.91	0
2024-01-25 12:12:37	19.89	19.909	19.89	0
2024-01-25 12:21:47	19.91	19.908	19.91	0
2024-01-25 12:32:47	19.91	19.906	19.91	0
2024-01-25 12:41:57	19.89	19.904	19.89	0
2024-01-25 12:52:57	19.89	19.902	19.89	0
2024-01-25 13:02:07	19.9	19.9	19.9	0
2024-01-25 13:11:17	19.88	19.898	19.88	0
2024-01-25 13:22:17	19.88	19.896	19.88	0
2024-01-25 13:31:27	19.88	19.894	19.88	0
2024-01-25 13:42:27	19.88	19.891	19.88	0
2024-01-25 13:51:37	19.88	19.89	19.88	0
2024-01-25 14:02:37	19.88	19.887	19.88	0
2024-01-25 14:11:47	19.89	19.885	19.89	0
2024-01-25 14:22:47	19.87	19.883	19.87	0
2024-01-25 14:31:57	19.87	19.881	19.87	0
2024-01-25 14:42:58	19.88	19.879	19.88	0
2024-01-25 14:52:07	19.87	19.878	19.87	0
2024-01-25 15:01:17	19.86	19.876	19.86	0
2024-01-25 15:12:17	19.88	19.876	19.88	0
2024-01-25 15:21:27	19.86	19.874	19.86	0
2024-01-25 15:32:27	19.86	19.872	19.86	0
2024-01-25 15:41:37	19.86	19.87	19.86	0
2024-01-25 15:52:37	19.87	19.868	19.87	0
2024-01-25 16:01:47	19.86	19.867	19.86	0
2024-01-25 16:12:47	19.85	19.865	19.85	0
2024-01-25 16:21:57	19.87	19.864	19.87	0
2024-01-25 16:32:57	19.85	19.862	19.85	0
2024-01-25 16:42:07	19.85	19.861	19.85	0
2024-01-25 16:51:17	19.86	19.859	19.86	0
2024-01-25 17:02:17	19.84	19.857	19.84	0
2024-01-25 17:11:27	19.85	19.856	19.85	0
2024-01-25 17:22:27	19.84	19.854	19.84	0
2024-01-25 17:31:37	19.84	19.851	19.84	0
2024-01-25 17:42:37	19.84	19.849	19.84	0
2024-01-25 17:51:47	19.84	19.848	19.84	0
2024-01-25 18:02:47	19.84	19.845	19.84	0
2024-01-25 18:11:57	19.84	19.844	19.84	0
2024-01-25 18:22:58	19.84	19.843	19.84	0
2024-01-25 18:32:12	19.85	19.842	19.85	0
2024-01-25 18:41:17	19.84	19.842	19.84	0
2024-01-25 18:52:17	19.83	19.84	19.83	0
2024-01-25 19:01:27	19.85	19.841	19.85	0
2024-01-25 19:12:27	19.83	19.84	19.83	0
2024-01-25 19:21:37	19.84	19.84	19.84	0
2024-01-25 19:32:37	19.83	19.839	19.83	0
2024-01-25 19:41:47	19.83	19.838	19.83	0
2024-01-25 19:52:47	19.83	19.837	19.83	0
2024-01-25 20:01:57	19.83	19.836	19.83	0
2024-01-25 20:12:57	19.86	19.837	19.86	0
2024-01-25 20:22:07	19.83	19.836	19.83	0
2024-01-25 20:31:17	19.83	19.836	19.83	0
2024-01-25 20:42:17	19.84	19.835	19.84	0
2024-01-25 20:51:27	19.82	19.834	19.82	0
2024-01-25 21:02:27	19.82	19.832	19.82	0
2024-01-25 21:11:37	19.82	19.831	19.82	0
2024-01-25 21:22:37	19.83	19.831	19.83	0
2024-01-25 21:31:47	19.82	19.83	19.82	0
2024-01-25 21:42:47	19.82	19.829	19.82	0
2024-01-25 21:51:57	19.82	19.825	19.82	0
2024-01-25 22:02:57	19.82	19.824	19.82	0
2024-01-25 22:12:07	19.82	19.823	19.82	0
2024-01-25 22:21:17	19.84	19.823	19.84	0
2024-01-25 22:32:17	19.81	19.822	19.81	0
2024-01-25 22:41:27	19.81	19.821	19.81	0
2024-01-25 22:52:27	19.83	19.822	19.83	0
2024-01-25 23:01:37	19.81	19.82	19.81	0
2024-01-25 23:12:37	19.81	19.819	19.81	0
2024-01-25 23:21:47	19.82	19.819	19.82	0
2024-01-25 23:32:47	19.81	19.818	19.81	0
2024-01-25 23:41:57	19.81	19.817	19.81	0
2024-01-25 23:52:57	19.82	19.817	19.82	0
2024-01-26 00:02:07	19.82	19.815	19.82	0
2024-01-26 00:11:17	19.8	19.814	19.8	0
2024-01-26 00:22:17	19.81	19.814	19.81	0
2024-01-26 00:31:27	19.83	19.814	19.83	0
2024-01-26 00:42:27	19.8	19.813	19.8	0
2024-01-26 00:51:37	19.8	19.812	19.8	0
2024-01-26 01:02:37	19.82	19.812	19.82	0
2024-01-26 01:11:47	19.8	19.811	19.8	0
2024-01-26 01:22:47	19.8	19.81	19.8	0
2024-01-26 01:31:57	19.8	19.808	19.8	0
2024-01-26 01:42:57	19.8	19.806	19.8	0
2024-01-26 01:52:07	19.79	19.805	19.79	0
2024-01-26 02:01:17	19.79	19.803	19.79	0
2024-01-26 02:12:17	19.82	19.802	19.82	0
2024-01-26 02:21:27	19.79	19.801	19.79	0
2024-01-26 02:32:27	19.79	19.8	19.79	0
2024-01-26 02:41:37	19.81	19.799	19.81	0
2024-01-26 02:52:37	19.79	19.798	19.79	0
2024-01-26 03:01:47	19.79	19.797	19.79	0
2024-01-26 03:12:47	19.81	19.798	19.81	0
2024-01-26 03:21:57	19.79	19.797	19.79	0
2024-01-26 03:32:57	19.79	19.797	19.79	0
2024-01-26 03:42:07	19.81	19.799	19.81	0
2024-01-26 03:51:17	19.78	19.795	19.78	0
2024-01-26 04:02:17	19.79	19.795	19.79	0
2024-01-26 04:11:27	19.79	19.795	19.79	0
2024-01-26 04:22:27	19.81	19.795	19.81	0
2024-01-26 04:31:37	19.79	19.795	19.79	0
2024-01-26 04:42:37	19.78	19.794	19.78	0
2024-01-26 04:51:47	19.8	19.793	19.8	0
2024-01-26 05:02:47	19.78	19.792	19.78	0
2024-01-26 05:11:57	19.79	19.792	19.79	0
2024-01-26 05:22:57	19.8	19.791	19.8	0
2024-01-26 05:32:07	19.78	19.791	19.78	0
2024-01-26 05:41:17	19.78	19.79	19.78	0
2024-01-26 05:52:17	19.78	19.789	19.78	0
2024-01-26 06:01:27	19.81	19.789	19.81	0
2024-01-26 06:12:27	19.78	19.788	19.78	0
2024-01-26 06:21:37	19.78	19.788	19.78	0
2024-01-26 06:32:37	19.81	19.789	19.81	0
2024-01-26 06:41:47	19.78	19.789	19.78	0
2024-01-26 06:52:47	19.82	19.792	19.82	0
2024-01-26 07:01:57	19.82	19.794	19.82	0
2024-01-26 07:12:57	19.81	19.797	19.81	0
2024-01-26 07:22:07	19.81	19.8	19.81	0
2024-01-26 07:31:17	19.81	19.803	19.81	0
2024-01-26 07:42:17	19.85	19.807	19.85	0
2024-01-26 07:51:27	19.84	19.813	19.84	0
2024-01-26 08:02:27	19.83	19.818	19.83	0
2024-01-26 08:11:37	19.85	19.822	19.85	0
2024-01-26 08:22:37	19.83	19.827	19.83	0
2024-01-26 08:31:47	19.83	19.828	19.83	0
2024-01-26 08:42:47	19.83	19.829	19.83	0
2024-01-26 08:51:57	19.83	19.831	19.83	0
2024-01-26 09:02:57	19.86	19.836	19.86	0
2024-01-26 09:12:07	19.89	19.844	19.89	0
2024-01-26 09:21:17	19.88	19.847	19.88	0
2024-01-26 09:32:17	19.88	19.851	19.88	0
2024-01-26 09:41:29	19.87	19.855	19.87	0
2024-01-26 09:52:27	19.89	19.859	19.89	0
2024-01-26 10:01:37	19.88	19.864	19.88	0
2024-01-26 10:12:37	19.89	19.87	19.89	0
2024-01-26 10:21:47	19.9	19.877	19.9	0
2024-01-26 10:32:47	19.87	19.881	19.87	0
2024-01-26 10:41:57	19.88	19.883	19.88	0
2024-01-26 10:52:57	19.89	19.883	19.89	0
2024-01-26 11:02:07	19.87	19.882	19.87	0
2024-01-26 11:11:17	19.87	19.881	19.87	0
2024-01-26 11:22:17	19.88	19.882	19.88	0
2024-01-26 11:31:27	19.89	19.882	19.89	0
2024-01-26 11:42:29	19.87	19.881	19.87	0
2024-01-26 11:51:37	19.88	19.88	19.88	0
2024-01-26 12:02:37	19.89	19.879	19.89	0
2024-01-26 12:11:47	19.96	19.888	19.96	0
2024-01-26 12:22:47	19.92	19.892	19.92	0
2024-01-26 12:31:57	19.94	19.897	19.94	0
2024-01-26 12:42:58	19.92	19.902	19.92	0
2024-01-26 12:52:10	19.96	19.911	19.96	0
2024-01-26 13:01:17	19.99	19.922	19.99	0
2024-01-26 13:12:17	20.01	19.934	20.01	0
2024-01-26 13:21:28	20	19.947	20	0
2024-01-26 13:32:27	20	19.959	20	0
2024-01-26 13:41:38	20.02	19.972	20.02	0
2024-01-26 13:52:39	20.01	19.977	20.01	0
2024-01-26 14:01:47	20	19.985	20	0
2024-01-26 14:12:47	20.02	19.993	20.02	0
2024-01-26 14:21:57	20	20.001	20	0
2024-01-26 14:32:57	20.01	20.006	20.01	0
2024-01-26 14:42:08	20.02	20.009	20.02	0
2024-01-26 14:51:17	20	20.008	20	0
2024-01-26 15:02:18	20	20.008	20	0
2024-01-26 15:11:28	20.01	20.009	20.01	0
2024-01-26 15:22:28	20.02	20.009	20.02	0
2024-01-26 15:31:37	20.01	20.009	20.01	0
2024-01-26 15:42:38	20.01	20.01	20.01	0
2024-01-26 15:51:51	20.02	20.01	20.02	0
2024-01-26 16:02:47	20.01	20.011	20.01	0
2024-01-26 16:11:57	20.01	20.011	20.01	0
2024-01-26 16:22:58	20.01	20.01	20.01	0
2024-01-26 16:32:08	20.01	20.011	20.01	0
2024-01-26 16:41:18	20.01	20.012	20.01	0
2024-01-26 16:52:17	20.01	20.012	20.01	0
2024-01-26 17:01:28	20.01	20.011	20.01	0
2024-01-26 17:12:27	20.01	20.011	20.01	0
2024-01-26 17:21:37	20.03	20.013	20.03	0
2024-01-26 17:32:37	20.03	20.014	20.03	0
2024-01-26 17:41:47	20.01	20.014	20.01	0
2024-01-26 17:52:47	20.01	20.014	20.01	0
2024-01-26 18:01:57	20.03	20.016	20.03	0
2024-01-26 18:12:57	20.01	20.016	20.01	0
2024-01-26 18:22:08	20.01	20.016	20.01	0
2024-01-26 18:31:18	20.02	20.017	20.02	0
2024-01-26 18:42:18	20.01	20.017	20.01	0
2024-01-26 18:51:27	20.01	20.017	20.01	0
2024-01-26 19:02:28	20.01	20.015	20.01	0
2024-01-26 19:11:37	20.02	20.014	20.02	0
2024-01-26 19:22:37	20.02	20.015	20.02	0
2024-01-26 19:31:47	20.01	20.015	20.01	0
2024-01-26 19:42:47	20.05	20.017	20.05	0
2024-01-26 19:51:57	20.02	20.018	20.02	0
2024-01-26 20:02:57	20.02	20.019	20.02	0
2024-01-26 20:12:07	20.02	20.019	20.02	0
2024-01-26 20:21:18	20.02	20.02	20.02	0
2024-01-26 20:32:18	20.02	20.021	20.02	0
2024-01-26 20:41:28	20.01	20.021	20.01	0
2024-01-26 20:52:28	20.02	20.021	20.02	0
2024-01-26 21:01:37	20.02	20.021	20.02	0
2024-01-26 21:12:37	20.01	20.021	20.01	0
2024-01-26 21:21:47	20.03	20.019	20.03	0
2024-01-26 21:32:47	20.02	20.019	20.02	0
2024-01-26 21:41:57	20.02	20.019	20.02	0
2024-01-26 21:52:57	20.04	20.021	20.04	0
2024-01-26 22:02:07	20.02	20.021	20.02	0
2024-01-26 22:11:18	20.02	20.021	20.02	0
2024-01-26 22:22:18	20.02	20.022	20.02	0
2024-01-26 22:31:28	20.02	20.022	20.02	0
2024-01-26 22:42:28	20.02	20.022	20.02	0
2024-01-26 22:51:37	20.02	20.023	20.02	0
2024-01-26 23:02:38	20.02	20.022	20.02	0
2024-01-26 23:11:47	20.02	20.022	20.02	0
2024-01-26 23:22:47	20.02	20.022	20.02	0
2024-01-26 23:31:57	20.03	20.021	20.03	0
2024-01-26 23:42:57	20.02	20.021	20.02	0
2024-01-26 23:52:08	20.02	20.021	20.02	0
2024-01-27 00:01:18	20.04	20.023	20.04	0
2024-01-27 00:12:18	20.02	20.023	20.02	0
2024-01-27 00:21:28	20.02	20.023	20.02	0
2024-01-27 00:32:27	20.02	20.023	20.02	0
2024-01-27 00:41:37	20.02	20.023	20.02	0
2024-01-27 00:52:37	20.02	20.023	20.02	0
2024-01-27 01:01:47	20.04	20.025	20.04	0
2024-01-27 01:12:47	20.02	20.024	20.02	0
2024-01-27 01:21:57	20.02	20.024	20.02	0
2024-01-27 01:32:58	20.02	20.024	20.02	0
2024-01-27 01:42:08	20.02	20.022	20.02	0
2024-01-27 01:51:18	20.02	20.022	20.02	0
2024-01-27 02:02:18	20.02	20.022	20.02	0
2024-01-27 02:11:28	20.02	20.022	20.02	0
2024-01-27 02:22:27	20.02	20.022	20.02	0
2024-01-27 02:31:37	20.02	20.022	20.02	0
2024-01-27 02:42:37	20.01	20.019	20.01	0
2024-01-27 02:51:47	20.02	20.019	20.02	0
2024-01-27 03:02:48	20.02	20.019	20.02	0
2024-01-27 03:11:58	20.02	20.019	20.02	0
2024-01-27 03:22:58	20.04	20.021	20.04	0
2024-01-27 03:32:08	20.01	20.02	20.01	0
2024-01-27 03:41:18	20.02	20.02	20.02	0
2024-01-27 03:52:17	20.04	20.022	20.04	0
2024-01-27 04:01:27	20.02	20.022	20.02	0
2024-01-27 04:12:27	20.01	20.021	20.01	0
2024-01-27 04:21:38	20.02	20.022	20.02	0
2024-01-27 04:32:38	20.02	20.022	20.02	0
2024-01-27 04:41:48	20.02	20.022	20.02	0
2024-01-27 04:52:48	20.01	20.021	20.01	0
2024-01-27 05:01:58	20.01	20.018	20.01	0
2024-01-27 05:12:57	20.02	20.019	20.02	0
2024-01-27 05:22:07	20.01	20.018	20.01	0
2024-01-27 05:31:19	20.03	20.017	20.03	0
2024-01-27 05:42:19	20.03	20.018	20.03	0
2024-01-27 05:51:28	20.01	20.018	20.01	0
2024-01-27 06:02:28	20.01	20.017	20.01	0
2024-01-27 06:11:38	20.03	20.018	20.03	0
2024-01-27 06:22:38	20.01	20.017	20.01	0
2024-01-27 06:31:47	20.01	20.017	20.01	0
2024-01-27 06:42:47	20.03	20.019	20.03	0
2024-01-27 06:51:57	20.01	20.018	20.01	0
2024-01-27 07:02:58	20.01	20.018	20.01	0
2024-01-27 07:12:08	20.01	20.016	20.01	0
2024-01-27 07:21:18	20.02	20.015	20.02	0
2024-01-27 07:32:18	20.01	20.015	20.01	0
2024-01-27 07:41:28	20.01	20.015	20.01	0
2024-01-27 07:52:27	20.02	20.014	20.02	0
2024-01-27 08:01:37	20.01	20.014	20.01	0
2024-01-27 08:12:38	20.01	20.014	20.01	0
2024-01-27 08:21:49	20.03	20.014	20.03	0
2024-01-27 08:32:48	20.01	20.014	20.01	0
2024-01-27 08:41:58	20.01	20.014	20.01	0
2024-01-27 08:52:58	20.01	20.014	20.01	0
2024-01-27 09:02:07	20.02	20.014	20.02	0
2024-01-27 09:11:17	20.01	20.014	20.01	0
2024-01-27 09:22:18	20.01	20.014	20.01	0
2024-01-27 09:31:28	20.03	20.015	20.03	0
2024-01-27 09:42:28	20.01	20.015	20.01	0
2024-01-27 09:51:38	20.01	20.015	20.01	0
2024-01-27 10:02:38	20.04	20.016	20.04	0
2024-01-27 10:11:47	20.01	20.016	20.01	0
2024-01-27 10:22:48	20.01	20.016	20.01	0
2024-01-27 10:31:58	20.03	20.018	20.03	0
2024-01-27 10:42:58	20.02	20.018	20.02	0
2024-01-27 10:52:08	20.02	20.019	20.02	0
2024-01-27 11:01:18	20.02	20.02	20.02	0
2024-01-27 11:12:18	20.04	20.021	20.04	0
2024-01-27 11:21:28	20.02	20.022	20.02	0
2024-01-27 11:32:27	20.02	20.023	20.02	0
2024-01-27 11:41:38	20.02	20.021	20.02	0
2024-01-27 11:52:38	20.02	20.022	20.02	0
2024-01-27 12:01:48	20.03	20.024	20.03	0
2024-01-27 12:12:48	20.04	20.025	20.04	0
2024-01-27 12:21:58	20.03	20.026	20.03	0
2024-01-27 12:32:58	20.03	20.027	20.03	0
2024-01-27 12:42:08	20.03	20.028	20.03	0
2024-01-27 12:51:18	20.05	20.029	20.05	0
2024-01-27 13:02:18	20.03	20.03	20.03	0
2024-01-27 13:11:28	20.03	20.031	20.03	0
2024-01-27 13:22:28	20.05	20.034	20.05	0
2024-01-27 13:31:38	20.03	20.035	20.03	0
2024-01-27 13:42:38	20.04	20.036	20.04	0
2024-01-27 13:51:48	20.05	20.037	20.05	0
2024-01-27 14:02:48	20.04	20.038	20.04	0
2024-01-27 14:11:58	20.04	20.039	20.04	0
2024-01-27 14:22:59	20.04	20.04	20.04	0
2024-01-27 14:32:08	20.05	20.04	20.05	0
2024-01-27 14:41:18	20.04	20.041	20.04	0
2024-01-27 14:52:18	20.04	20.042	20.04	0
2024-01-27 15:01:28	20.06	20.043	20.06	0
2024-01-27 15:12:28	20.04	20.044	20.04	0
2024-01-27 15:21:38	20.04	20.044	20.04	0
2024-01-27 15:32:38	20.06	20.045	20.06	0
2024-01-27 15:41:48	20.04	20.045	20.04	0
2024-01-27 15:52:48	20.04	20.045	20.04	0
2024-01-27 16:01:58	20.07	20.048	20.07	0
2024-01-27 16:12:58	20.07	20.05	20.07	0
2024-01-27 16:22:08	20.05	20.051	20.05	0
2024-01-27 16:31:18	20.04	20.051	20.04	0
2024-01-27 16:42:18	20.06	20.051	20.06	0
2024-01-27 16:51:28	20.05	20.052	20.05	0
2024-01-27 17:02:28	20.05	20.053	20.05	0
2024-01-27 17:11:38	20.06	20.053	20.06	0
2024-01-27 17:22:38	20.05	20.054	20.05	0
2024-01-27 17:31:49	20.05	20.055	20.05	0
2024-01-27 17:42:48	20.05	20.053	20.05	0
2024-01-27 17:51:58	20.06	20.052	20.06	0
2024-01-27 18:02:58	20.04	20.051	20.04	0
2024-01-27 18:12:08	20.05	20.052	20.05	0
2024-01-27 18:21:18	20.07	20.053	20.07	0
2024-01-27 18:32:18	20.05	20.053	20.05	0
2024-01-27 18:41:28	20.04	20.052	20.04	0
2024-01-27 18:52:28	20.07	20.053	20.07	0
2024-01-27 19:01:38	20.04	20.052	20.04	0
2024-01-27 19:12:38	20.04	20.051	20.04	0
2024-01-27 19:21:48	20.04	20.05	20.04	0
2024-01-27 19:32:48	20.04	20.048	20.04	0
2024-01-27 19:41:58	20.04	20.048	20.04	0
2024-01-27 19:52:58	20.04	20.047	20.04	0
2024-01-27 20:02:12	20.06	20.046	20.06	0
2024-01-27 20:11:18	20.04	20.045	20.04	0
2024-01-27 20:22:20	20.03	20.044	20.03	0
2024-01-27 20:31:28	20.06	20.043	20.06	0
2024-01-27 20:42:28	20.04	20.043	20.04	0
2024-01-27 20:51:38	20.04	20.043	20.04	0
2024-01-27 21:02:38	20.05	20.044	20.05	0
2024-01-27 21:11:48	20.03	20.043	20.03	0
2024-01-27 21:22:48	20.03	20.042	20.03	0
2024-01-27 21:31:58	20.03	20.041	20.03	0
2024-01-27 21:42:58	20.03	20.038	20.03	0
2024-01-27 21:52:08	20.03	20.037	20.03	0
2024-01-27 22:01:18	20.03	20.037	20.03	0
2024-01-27 22:12:18	20.04	20.035	20.04	0
2024-01-27 22:21:28	20.03	20.034	20.03	0
2024-01-27 22:32:28	20.03	20.033	20.03	0
2024-01-27 22:41:38	20.02	20.03	20.02	0
2024-01-27 22:52:38	20.02	20.029	20.02	0
2024-01-27 23:01:48	20.02	20.028	20.02	0
2024-01-27 23:12:48	20.03	20.028	20.03	0
2024-01-27 23:21:58	20.02	20.027	20.02	0
2024-01-27 23:32:58	20.02	20.026	20.02	0
2024-01-27 23:42:08	20.02	20.025	20.02	0
2024-01-27 23:51:18	20.02	20.023	20.02	0
2024-01-28 00:02:18	20.02	20.022	20.02	0
2024-01-28 00:11:28	20.03	20.022	20.03	0
2024-01-28 00:22:28	20.01	20.021	20.01	0
2024-01-28 00:31:38	20.01	20.02	20.01	0
2024-01-28 00:42:38	20.01	20.019	20.01	0
2024-01-28 00:51:48	20.03	20.019	20.03	0
2024-01-28 01:02:48	20.01	20.018	20.01	0
2024-01-28 01:11:58	20.01	20.017	20.01	0
2024-01-28 01:22:58	20.01	20.016	20.01	0
2024-01-28 01:32:08	20.01	20.015	20.01	0
2024-01-28 01:41:18	20.01	20.014	20.01	0
2024-01-28 01:52:18	20.01	20.012	20.01	0
2024-01-28 02:01:28	20.01	20.012	20.01	0
2024-01-28 02:12:28	20.01	20.012	20.01	0
2024-01-28 02:21:38	20.01	20.012	20.01	0
2024-01-28 02:32:38	20.02	20.011	20.02	0
2024-01-28 02:41:48	20	20.01	20	0
2024-01-28 02:52:48	20	20.009	20	0
2024-01-28 03:01:58	20.02	20.01	20.02	0
2024-01-28 03:12:58	20	20.009	20	0
2024-01-28 03:22:08	20	20.008	20	0
2024-01-28 03:31:18	20	20.007	20	0
2024-01-28 03:42:18	20	20.006	20	0
2024-01-28 03:51:28	20	20.005	20	0
2024-01-28 04:02:30	20	20.004	20	0
2024-01-28 04:11:38	20.01	20.003	20.01	0
2024-01-28 04:22:38	19.99	20.002	19.99	0
2024-01-28 04:31:48	19.99	20.001	19.99	0
2024-01-28 04:42:48	19.99	19.998	19.99	0
2024-01-28 04:51:58	19.99	19.997	19.99	0
2024-01-28 05:02:58	19.99	19.996	19.99	0
2024-01-28 05:12:08	20.01	19.997	20.01	0
2024-01-28 05:21:18	19.99	19.996	19.99	0
2024-01-28 05:32:22	19.99	19.995	19.99	0
2024-01-28 05:41:28	19.99	19.994	19.99	0
2024-01-28 05:52:28	19.99	19.992	19.99	0
2024-01-28 06:01:38	19.99	19.992	19.99	0
2024-01-28 06:12:38	19.99	19.992	19.99	0
2024-01-28 06:21:48	20.01	19.994	20.01	0
2024-01-28 06:32:48	19.98	19.993	19.98	0
2024-01-28 06:41:58	19.98	19.992	19.98	0
2024-01-28 06:52:58	20	19.991	20	0
2024-01-28 07:02:08	19.97	19.989	19.97	0
2024-01-28 07:11:18	19.98	19.988	19.98	0
2024-01-28 07:22:18	19.99	19.988	19.99	0
2024-01-28 07:31:28	19.97	19.986	19.97	0
2024-01-28 07:42:28	19.98	19.985	19.98	0
2024-01-28 07:51:38	19.98	19.984	19.98	0
2024-01-28 08:02:38	19.98	19.981	19.98	0
2024-01-28 08:11:48	19.97	19.98	19.97	0
2024-01-28 08:22:48	19.97	19.979	19.97	0
2024-01-28 08:31:58	19.99	19.978	19.99	0
2024-01-28 08:42:58	19.97	19.978	19.97	0
2024-01-28 08:52:08	19.97	19.977	19.97	0
2024-01-28 09:01:18	19.99	19.977	19.99	0
2024-01-28 09:12:18	19.97	19.977	19.97	0
2024-01-28 09:21:28	19.97	19.976	19.97	0
2024-01-28 09:32:28	19.99	19.977	19.99	0
2024-01-28 09:41:38	19.96	19.975	19.96	0
2024-01-28 09:52:38	19.97	19.975	19.97	0
2024-01-28 10:01:48	19.97	19.975	19.97	0
2024-01-28 10:12:48	19.97	19.973	19.97	0
2024-01-28 10:21:58	19.97	19.973	19.97	0
2024-01-28 10:32:58	19.97	19.973	19.97	0
2024-01-28 10:42:08	19.98	19.972	19.98	0
2024-01-28 10:51:18	19.97	19.972	19.97	0
2024-01-28 11:02:18	19.97	19.972	19.97	0
2024-01-28 11:11:28	19.97	19.97	19.97	0
2024-01-28 11:22:28	19.97	19.971	19.97	0
2024-01-28 11:31:38	19.97	19.971	19.97	0
2024-01-28 11:42:38	19.97	19.971	19.97	0
2024-01-28 11:51:48	19.97	19.971	19.97	0
2024-01-28 12:02:48	19.97	19.971	19.97	0
2024-01-28 12:11:58	19.97	19.971	19.97	0
2024-01-28 12:22:58	19.99	19.972	19.99	0
2024-01-28 12:32:08	19.98	19.973	19.98	0
2024-01-28 12:41:18	19.98	19.974	19.98	0
2024-01-28 12:52:18	20	19.977	20	0
2024-01-28 13:01:28	19.98	19.978	19.98	0
2024-01-28 13:12:28	19.98	19.979	19.98	0
2024-01-28 13:21:38	20	19.982	20	0
2024-01-28 13:32:38	19.98	19.983	19.98	0
2024-01-28 13:41:48	19.99	19.985	19.99	0
2024-01-28 13:52:48	19.98	19.986	19.98	0
2024-01-28 14:01:58	19.99	19.986	19.99	0
2024-01-28 14:12:58	19.99	19.987	19.99	0
2024-01-28 14:22:08	19.99	19.988	19.99	0
2024-01-28 14:31:18	20.01	19.989	20.01	0
2024-01-28 14:42:18	19.99	19.99	19.99	0
2024-01-28 14:51:28	19.99	19.991	19.99	0
2024-01-28 15:02:28	20.01	19.992	20.01	0
2024-01-28 15:11:38	19.99	19.993	19.99	0
2024-01-28 15:22:38	20	19.994	20	0
2024-01-28 15:31:48	19.99	19.995	19.99	0
2024-01-28 15:42:48	20	19.996	20	0
2024-01-28 15:51:58	20	19.997	20	0
2024-01-28 16:02:58	20	19.998	20	0
2024-01-28 16:12:08	20.02	19.999	20.02	0
2024-01-28 16:21:18	20	20	20	0
2024-01-28 16:32:18	19.99	20	19.99	0
2024-01-28 16:41:28	20.02	20.001	20.02	0
2024-01-28 16:52:28	20	20.002	20	0
2024-01-28 17:01:38	20	20.002	20	0
2024-01-28 17:12:38	20	20.003	20	0
2024-01-28 17:21:48	19.99	20.002	19.99	0
2024-01-28 17:32:48	20	20.002	20	0
2024-01-28 17:41:58	19.99	20.001	19.99	0
2024-01-28 17:52:58	20.02	20.001	20.02	0
2024-01-28 18:02:08	19.99	20	19.99	0
2024-01-28 18:11:18	19.99	20	19.99	0
2024-01-28 18:22:19	19.99	19.997	19.99	0
2024-01-28 18:31:29	20	19.997	20	0
2024-01-28 18:42:28	19.99	19.996	19.99	0
2024-01-28 18:51:38	19.99	19.995	19.99	0
2024-01-28 19:02:38	19.99	19.995	19.99	0
2024-01-28 19:11:48	19.99	19.994	19.99	0
2024-01-28 19:22:48	20.01	19.996	20.01	0
2024-01-28 19:31:58	20.01	19.995	20.01	0
2024-01-28 19:42:58	19.99	19.995	19.99	0
2024-01-28 19:52:09	19.99	19.995	19.99	0
2024-01-28 20:01:18	19.99	19.995	19.99	0
2024-01-28 20:12:18	19.99	19.994	19.99	0
2024-01-28 20:21:28	19.98	19.993	19.98	0
2024-01-28 20:32:28	19.99	19.993	19.99	0
2024-01-28 20:41:38	19.98	19.992	19.98	0
2024-01-28 20:52:38	19.98	19.991	19.98	0
2024-01-28 21:01:48	19.98	19.988	19.98	0
2024-01-28 21:12:48	20	19.987	20	0
2024-01-28 21:21:58	19.98	19.986	19.98	0
2024-01-28 21:32:58	19.98	19.985	19.98	0
2024-01-28 21:42:08	19.98	19.984	19.98	0
2024-01-28 21:51:18	19.98	19.983	19.98	0
2024-01-28 22:02:18	19.98	19.983	19.98	0
2024-01-28 22:11:28	19.98	19.982	19.98	0
2024-01-28 22:22:28	19.98	19.982	19.98	0
2024-01-28 22:31:38	19.98	19.982	19.98	0
2024-01-28 22:42:38	19.98	19.982	19.98	0
2024-01-28 22:51:48	19.99	19.981	19.99	0
2024-01-28 23:02:48	19.97	19.98	19.97	0
2024-01-28 23:11:58	19.97	19.979	19.97	0
2024-01-28 23:22:58	19.99	19.98	19.99	0
2024-01-28 23:32:08	19.97	19.979	19.97	0
2024-01-28 23:41:19	19.97	19.978	19.97	0
2024-01-28 23:52:18	19.97	19.977	19.97	0
2024-01-29 00:01:28	19.97	19.976	19.97	0
2024-01-29 00:12:28	19.97	19.975	19.97	0
2024-01-29 00:21:38	19.97	19.974	19.97	0
2024-01-29 00:32:38	19.96	19.971	19.96	0
2024-01-29 00:41:48	19.96	19.97	19.96	0
2024-01-29 00:52:48	19.96	19.969	19.96	0
2024-01-29 01:01:58	19.99	19.969	19.99	0
2024-01-29 01:12:58	19.96	19.968	19.96	0
2024-01-29 01:22:08	19.96	19.967	19.96	0
2024-01-29 01:31:19	19.96	19.966	19.96	0
2024-01-29 01:42:18	19.96	19.965	19.96	0
2024-01-29 01:51:28	19.95	19.963	19.95	0
2024-01-29 02:02:28	19.98	19.964	19.98	0
2024-01-29 02:11:38	19.95	19.963	19.95	0
2024-01-29 02:22:38	19.95	19.962	19.95	0
2024-01-29 02:31:48	19.97	19.963	19.97	0
2024-01-29 02:42:48	19.97	19.961	19.97	0
2024-01-29 02:51:58	19.95	19.96	19.95	0
2024-01-29 03:02:58	19.94	19.958	19.94	0
2024-01-29 03:12:09	19.97	19.959	19.97	0
2024-01-29 03:21:18	19.94	19.957	19.94	0
2024-01-29 03:32:18	19.94	19.956	19.94	0
2024-01-29 03:41:29	19.94	19.952	19.94	0
2024-01-29 03:52:28	19.94	19.951	19.94	0
2024-01-29 04:01:38	19.94	19.95	19.94	0
2024-01-29 04:12:39	19.93	19.946	19.93	0
2024-01-29 04:21:48	19.96	19.945	19.96	0
2024-01-29 04:32:48	19.93	19.943	19.93	0
2024-01-29 04:41:59	19.93	19.942	19.93	0
2024-01-29 04:52:58	19.96	19.941	19.96	0
2024-01-29 05:02:08	19.93	19.94	19.93	0
2024-01-29 05:11:19	19.93	19.939	19.93	0
2024-01-29 05:22:18	19.93	19.938	19.93	0
2024-01-29 05:31:29	19.93	19.937	19.93	0
2024-01-29 05:42:29	19.92	19.935	19.92	0
2024-01-29 05:51:43	19.92	19.934	19.92	0
2024-01-29 06:02:38	19.94	19.932	19.94	0
2024-01-29 06:11:49	19.92	19.931	19.92	0
2024-01-29 06:22:48	19.92	19.93	19.92	0
2024-01-29 06:31:58	19.94	19.928	19.94	0
2024-01-29 06:42:59	19.89	19.924	19.89	0
2024-01-29 06:52:08	19.92	19.923	19.92	0
2024-01-29 07:01:19	19.92	19.922	19.92	0
2024-01-29 07:12:19	19.91	19.92	19.91	0
2024-01-29 07:21:28	19.91	19.919	19.91	0
2024-01-29 07:32:29	19.91	19.918	19.91	0
2024-01-29 07:41:38	19.93	19.917	19.93	0
2024-01-29 07:52:38	19.91	19.916	19.91	0
2024-01-29 08:01:49	19.91	19.915	19.91	0
2024-01-29 08:12:48	19.91	19.912	19.91	0
2024-01-29 08:21:58	19.91	19.914	19.91	0
2024-01-29 08:32:59	19.91	19.913	19.91	0
2024-01-29 08:42:08	19.92	19.913	19.92	0
2024-01-29 08:51:18	19.91	19.913	19.91	0
2024-01-29 09:02:18	19.91	19.913	19.91	0
2024-01-29 09:11:30	19.93	19.915	19.93	0
2024-01-29 09:22:29	20.02	19.924	20.02	0
2024-01-29 09:31:38	20	19.933	20	0
2024-01-29 09:42:38	20.01	19.943	20.01	0
2024-01-29 09:51:49	20.05	19.957	20.05	0
2024-01-29 10:02:48	20.03	19.969	20.03	0
2024-01-29 10:11:58	20.05	19.983	20.05	0
2024-01-29 10:22:59	20.08	19.999	20.08	0
2024-01-29 10:32:09	20.07	20.015	20.07	0
2024-01-29 10:41:18	20.08	20.032	20.08	0
2024-01-29 10:52:18	20.09	20.048	20.09	0
2024-01-29 11:01:29	20.1	20.056	20.1	0
2024-01-29 11:12:28	20.12	20.068	20.12	0
2024-01-29 11:21:38	20.14	20.081	20.14	0
2024-01-29 11:32:38	20.17	20.093	20.17	0
2024-01-29 11:41:49	20.16	20.106	20.16	0
2024-01-29 11:52:49	20.17	20.118	20.17	0
2024-01-29 12:01:58	20.18	20.128	20.18	0
2024-01-29 12:12:58	20.19	20.14	20.19	0
2024-01-29 12:22:08	20.2	20.152	20.2	0
2024-01-29 12:31:18	20.24	20.167	20.24	0
2024-01-29 12:42:19	20.27	20.184	20.27	0
2024-01-29 12:51:29	20.26	20.198	20.26	0
2024-01-29 13:02:32	20.28	20.212	20.28	0
2024-01-29 13:11:39	20.29	20.224	20.29	0
2024-01-29 13:22:39	20.28	20.236	20.28	0
2024-01-29 13:31:49	20.31	20.25	20.31	0
2024-01-29 13:51:59	20.34	20.266	20.34	0
2024-01-29 14:02:59	20.34	20.281	20.34	0
2024-01-29 14:12:09	20.35	20.296	20.35	0
2024-01-29 14:21:19	20.39	20.311	20.39	0
2024-01-29 14:32:19	20.36	20.32	20.36	0
2024-01-29 14:41:29	20.37	20.331	20.37	0
2024-01-29 14:52:29	20.39	20.342	20.39	0
2024-01-29 15:01:39	20.38	20.351	20.38	0
2024-01-29 15:12:39	20.39	20.362	20.39	0
2024-01-29 15:21:49	20.4	20.371	20.4	0
2024-01-29 15:32:49	20.39	20.376	20.39	0
2024-01-29 15:41:59	20.4	20.382	20.4	0
2024-01-29 15:52:58	20.4	20.387	20.4	0
2024-01-29 16:02:08	20.41	20.389	20.41	0
2024-01-29 16:11:18	20.41	20.394	20.41	0
2024-01-29 16:22:18	20.41	20.398	20.41	0
2024-01-29 16:31:29	20.44	20.403	20.44	0
2024-01-29 16:42:29	20.42	20.407	20.42	0
2024-01-29 16:51:39	20.42	20.41	20.42	0
2024-01-29 17:02:39	20.44	20.414	20.44	0
2024-01-29 17:11:49	20.43	20.418	20.43	0
2024-01-29 17:22:49	20.43	20.421	20.43	0
2024-01-29 17:31:59	20.45	20.426	20.45	0
2024-01-29 17:42:59	20.43	20.428	20.43	0
2024-01-29 17:52:08	20.43	20.43	20.43	0
2024-01-29 18:01:18	20.43	20.432	20.43	0
2024-01-29 18:12:19	20.44	20.432	20.44	0
2024-01-29 18:21:29	20.43	20.433	20.43	0
2024-01-29 18:32:29	20.44	20.435	20.44	0
2024-01-29 18:41:39	20.45	20.436	20.45	0
2024-01-29 18:52:39	20.44	20.437	20.44	0
2024-01-29 19:01:49	20.44	20.438	20.44	0
2024-01-29 19:12:49	20.44	20.437	20.44	0
2024-01-29 19:21:59	20.44	20.438	20.44	0
2024-01-29 19:32:59	20.44	20.439	20.44	0
2024-01-29 19:42:08	20.46	20.442	20.46	0
2024-01-29 19:51:18	20.44	20.442	20.44	0
2024-01-29 20:02:19	20.44	20.443	20.44	0
2024-01-29 20:11:29	20.45	20.444	20.45	0
2024-01-29 20:22:29	20.46	20.445	20.46	0
2024-01-29 20:31:39	20.44	20.445	20.44	0
2024-01-29 20:42:39	20.44	20.445	20.44	0
2024-01-29 20:51:49	20.46	20.447	20.46	0
2024-01-29 21:02:49	20.44	20.447	20.44	0
2024-01-29 21:11:59	20.45	20.448	20.45	0
2024-01-29 21:22:58	20.45	20.447	20.45	0
2024-01-29 21:32:09	20.45	20.448	20.45	0
2024-01-29 21:41:19	20.45	20.449	20.45	0
2024-01-29 21:52:19	20.45	20.449	20.45	0
2024-01-29 22:01:29	20.47	20.45	20.47	0
2024-01-29 22:12:29	20.45	20.451	20.45	0
2024-01-29 22:21:39	20.45	20.452	20.45	0
2024-01-29 22:32:39	20.45	20.451	20.45	0
2024-01-29 22:41:49	20.45	20.452	20.45	0
2024-01-29 22:52:49	20.45	20.452	20.45	0
2024-01-29 23:01:59	20.45	20.452	20.45	0
2024-01-29 23:12:59	20.45	20.452	20.45	0
2024-01-29 23:22:09	20.45	20.452	20.45	0
2024-01-29 23:31:19	20.45	20.452	20.45	0
2024-01-29 23:42:19	20.47	20.452	20.47	0
2024-01-29 23:51:29	20.45	20.452	20.45	0
2024-01-30 00:02:29	20.46	20.453	20.46	0
2024-01-30 00:11:39	20.45	20.453	20.45	0
2024-01-30 00:22:39	20.45	20.453	20.45	0
2024-01-30 00:31:49	20.46	20.454	20.46	0
2024-01-30 00:42:49	20.45	20.454	20.45	0
2024-01-30 00:51:59	20.45	20.454	20.45	0
2024-01-30 01:02:59	20.46	20.455	20.46	0
2024-01-30 01:12:09	20.46	20.456	20.46	0
2024-01-30 01:21:19	20.47	20.456	20.47	0
2024-01-30 01:32:19	20.46	20.457	20.46	0
2024-01-30 01:41:29	20.46	20.457	20.46	0
2024-01-30 01:52:29	20.46	20.458	20.46	0
2024-01-30 02:01:39	20.46	20.459	20.46	0
2024-01-30 02:12:39	20.46	20.459	20.46	0
2024-01-30 02:21:49	20.46	20.46	20.46	0
2024-01-30 02:32:49	20.46	20.461	20.46	0
2024-01-30 02:41:59	20.46	20.461	20.46	0
2024-01-30 02:52:59	20.47	20.462	20.47	0
2024-01-30 03:02:09	20.47	20.462	20.47	0
2024-01-30 03:11:19	20.46	20.462	20.46	0
2024-01-30 03:22:19	20.46	20.462	20.46	0
2024-01-30 03:31:29	20.46	20.462	20.46	0
2024-01-30 03:42:29	20.46	20.462	20.46	0
2024-01-30 03:51:39	20.46	20.462	20.46	0
2024-01-30 04:02:39	20.48	20.464	20.48	0
2024-01-30 04:11:49	20.46	20.464	20.46	0
2024-01-30 04:22:49	20.46	20.464	20.46	0
2024-01-30 04:31:59	20.48	20.465	20.48	0
2024-01-30 04:42:59	20.47	20.465	20.47	0
2024-01-30 04:52:09	20.47	20.466	20.47	0
2024-01-30 05:01:19	20.46	20.466	20.46	0
2024-01-30 05:12:19	20.48	20.468	20.48	0
2024-01-30 05:21:29	20.47	20.469	20.47	0
2024-01-30 05:32:29	20.47	20.47	20.47	0
2024-01-30 05:41:39	20.46	20.468	20.46	0
2024-01-30 05:52:39	20.47	20.469	20.47	0
2024-01-30 06:01:49	20.47	20.47	20.47	0
2024-01-30 06:12:49	20.48	20.47	20.48	0
2024-01-30 06:21:59	20.47	20.47	20.47	0
2024-01-30 06:33:00	20.47	20.47	20.47	0
2024-01-30 06:42:09	20.47	20.471	20.47	0
2024-01-30 06:51:20	20.47	20.47	20.47	0
2024-01-30 07:02:19	20.47	20.47	20.47	0
2024-01-30 07:11:30	20.47	20.47	20.47	0
2024-01-30 07:22:29	20.46	20.47	20.46	0
2024-01-30 07:31:39	20.47	20.47	20.47	0
2024-01-30 07:42:39	20.48	20.471	20.48	0
2024-01-30 07:51:50	20.51	20.474	20.51	0
2024-01-30 08:02:49	20.51	20.478	20.51	0
2024-01-30 08:11:59	20.51	20.482	20.51	0
2024-01-30 08:22:59	20.52	20.487	20.52	0
2024-01-30 08:32:09	20.51	20.491	20.51	0
2024-01-30 08:41:19	20.52	20.496	20.52	0
2024-01-30 08:52:19	20.54	20.503	20.54	0
2024-01-30 09:01:29	20.53	20.51	20.53	0
2024-01-30 09:12:29	20.53	20.516	20.53	0
2024-01-30 09:21:39	20.59	20.527	20.59	0
2024-01-30 09:32:40	20.55	20.531	20.55	0
2024-01-30 09:41:49	20.57	20.537	20.57	0
2024-01-30 09:52:49	20.57	20.543	20.57	0
2024-01-30 10:01:59	20.62	20.553	20.62	0
2024-01-30 10:12:59	20.67	20.569	20.67	0
2024-01-30 10:22:09	20.66	20.583	20.66	0
2024-01-30 10:31:19	20.68	20.597	20.68	0
2024-01-30 10:42:19	20.65	20.609	20.65	0
2024-01-30 10:51:29	20.65	20.621	20.65	0
2024-01-30 11:02:29	20.66	20.628	20.66	0
2024-01-30 11:11:39	20.67	20.64	20.67	0
2024-01-30 11:22:39	20.69	20.652	20.69	0
2024-01-30 11:31:49	20.69	20.664	20.69	0
2024-01-30 11:42:49	20.69	20.671	20.69	0
2024-01-30 11:51:59	20.7	20.674	20.7	0
2024-01-30 12:02:59	20.7	20.678	20.7	0
2024-01-30 12:12:09	20.71	20.681	20.71	0
2024-01-30 12:21:19	20.7	20.686	20.7	0
2024-01-30 12:32:19	20.75	20.696	20.75	0
2024-01-30 12:41:29	20.76	20.706	20.76	0
2024-01-30 12:52:29	20.75	20.714	20.75	0
2024-01-30 13:01:39	20.79	20.724	20.79	0
2024-01-30 13:12:39	20.79	20.734	20.79	0
2024-01-30 13:21:49	20.88	20.753	20.88	0
2024-01-30 13:32:49	20.85	20.768	20.85	0
2024-01-30 13:41:59	20.84	20.782	20.84	0
2024-01-30 13:53:00	20.87	20.798	20.87	0
2024-01-30 14:02:09	20.9	20.818	20.9	0
2024-01-30 14:11:19	20.88	20.831	20.88	0
2024-01-30 14:22:19	20.91	20.846	20.91	0
2024-01-30 14:31:29	20.91	20.862	20.91	0
2024-01-30 14:42:29	20.91	20.874	20.91	0
2024-01-30 14:51:39	20.91	20.886	20.91	0
2024-01-30 15:02:39	20.91	20.889	20.91	0
2024-01-30 15:11:49	20.91	20.895	20.91	0
2024-01-30 15:22:49	20.92	20.903	20.92	0
2024-01-30 15:31:59	20.91	20.907	20.91	0
2024-01-30 15:42:59	20.9	20.907	20.9	0
2024-01-30 15:52:09	20.9	20.909	20.9	0
2024-01-30 16:01:19	20.9	20.908	20.9	0
2024-01-30 16:12:19	20.9	20.907	20.9	0
2024-01-30 16:21:29	20.9	20.906	20.9	0
2024-01-30 16:32:32	20.91	20.906	20.91	0
2024-01-30 16:41:39	20.9	20.905	20.9	0
2024-01-30 16:52:39	20.89	20.903	20.89	0
2024-01-30 17:01:49	20.9	20.901	20.9	0
2024-01-30 17:12:49	20.88	20.898	20.88	0
2024-01-30 17:21:59	20.88	20.896	20.88	0
2024-01-30 17:33:00	20.87	20.893	20.87	0
2024-01-30 17:42:09	20.87	20.89	20.87	0
2024-01-30 17:51:19	20.87	20.887	20.87	0
2024-01-30 18:02:19	20.86	20.883	20.86	0
2024-01-30 18:11:29	20.87	20.879	20.87	0
2024-01-30 18:22:29	20.86	20.875	20.86	0
2024-01-30 18:31:39	20.86	20.872	20.86	0
2024-01-30 18:42:39	20.87	20.869	20.87	0
2024-01-30 18:51:49	20.85	20.866	20.85	0
2024-01-30 19:02:49	20.85	20.863	20.85	0
2024-01-30 19:11:59	20.86	20.862	20.86	0
2024-01-30 19:22:59	20.84	20.859	20.84	0
2024-01-30 19:32:09	20.84	20.856	20.84	0
2024-01-30 19:41:19	20.84	20.854	20.84	0
2024-01-30 19:52:19	20.84	20.851	20.84	0
2024-01-30 20:01:29	20.83	20.848	20.83	0
2024-01-30 20:12:29	20.83	20.845	20.83	0
2024-01-30 20:21:39	20.84	20.842	20.84	0
2024-01-30 20:32:39	20.83	20.84	20.83	0
2024-01-30 20:41:49	20.83	20.838	20.83	0
2024-01-30 20:52:49	20.84	20.836	20.84	0
2024-01-30 21:01:59	20.82	20.834	20.82	0
2024-01-30 21:12:59	20.82	20.832	20.82	0
2024-01-30 21:22:09	20.82	20.83	20.82	0
2024-01-30 21:31:19	20.83	20.829	20.83	0
2024-01-30 21:42:19	20.81	20.827	20.81	0
2024-01-30 21:51:29	20.82	20.826	20.82	0
2024-01-30 22:02:29	20.82	20.824	20.82	0
2024-01-30 22:11:39	20.8	20.821	20.8	0
2024-01-30 22:22:39	20.81	20.819	20.81	0
2024-01-30 22:31:49	20.8	20.815	20.8	0
2024-01-30 22:42:49	20.8	20.813	20.8	0
2024-01-30 22:51:59	20.81	20.812	20.81	0
2024-01-30 23:02:59	20.8	20.81	20.8	0
2024-01-30 23:12:09	20.81	20.808	20.81	0
2024-01-30 23:21:19	20.81	20.808	20.81	0
2024-01-30 23:32:19	20.8	20.806	20.8	0
2024-01-30 23:41:29	20.81	20.805	20.81	0
2024-01-30 23:52:29	20.81	20.806	20.81	0
2024-01-31 00:01:39	20.8	20.805	20.8	0
2024-01-31 00:12:39	20.8	20.805	20.8	0
2024-01-31 00:21:49	20.8	20.805	20.8	0
2024-01-31 00:32:49	20.81	20.805	20.81	0
2024-01-31 00:41:59	20.82	20.807	20.82	0
2024-01-31 00:52:59	20.8	20.806	20.8	0
2024-01-31 01:02:09	20.8	20.805	20.8	0
2024-01-31 01:11:19	20.8	20.805	20.8	0
2024-01-31 01:22:19	20.81	20.805	20.81	0
2024-01-31 01:31:29	20.8	20.804	20.8	0
2024-01-31 01:42:29	20.8	20.804	20.8	0
2024-01-31 01:51:39	20.81	20.805	20.81	0
2024-01-31 02:02:39	20.8	20.805	20.8	0
2024-01-31 02:11:49	20.8	20.804	20.8	0
2024-01-31 02:22:49	20.81	20.803	20.81	0
2024-01-31 02:31:59	20.8	20.803	20.8	0
2024-01-31 02:42:59	20.8	20.803	20.8	0
2024-01-31 02:52:09	20.8	20.803	20.8	0
2024-01-31 03:01:19	20.82	20.804	20.82	0
2024-01-31 03:12:19	20.8	20.804	20.8	0
2024-01-31 03:21:29	20.81	20.805	20.81	0
2024-01-31 03:32:29	20.82	20.806	20.82	0
2024-01-31 03:41:39	20.8	20.806	20.8	0
2024-01-31 03:52:39	20.8	20.806	20.8	0
2024-01-31 04:01:49	20.81	20.806	20.81	0
2024-01-31 04:12:49	20.8	20.806	20.8	0
2024-01-31 04:21:59	20.8	20.806	20.8	0
2024-01-31 04:32:59	20.8	20.806	20.8	0
2024-01-31 04:42:09	20.81	20.805	20.81	0
2024-01-31 04:51:19	20.8	20.805	20.8	0
2024-01-31 05:02:19	20.8	20.804	20.8	0
2024-01-31 05:11:29	20.82	20.804	20.82	0
2024-01-31 05:22:29	20.81	20.805	20.81	0
2024-01-31 05:31:39	20.8	20.805	20.8	0
2024-01-31 05:42:39	20.82	20.806	20.82	0
2024-01-31 05:51:49	20.81	20.807	20.81	0
2024-01-31 06:02:49	20.81	20.808	20.81	0
2024-01-31 06:11:59	20.81	20.809	20.81	0
2024-01-31 06:22:59	20.81	20.809	20.81	0
2024-01-31 06:32:09	20.81	20.81	20.81	0
2024-01-31 06:41:19	20.81	20.811	20.81	0
2024-01-31 06:52:19	20.82	20.811	20.82	0
2024-01-31 07:01:29	20.82	20.812	20.82	0
2024-01-31 07:12:29	20.83	20.815	20.83	0
2024-01-31 07:21:39	20.84	20.817	20.84	0
2024-01-31 07:32:39	20.82	20.818	20.82	0
2024-01-31 07:41:49	20.82	20.819	20.82	0
2024-01-31 07:52:49	20.82	20.82	20.82	0
2024-01-31 08:01:59	20.85	20.824	20.85	0
2024-01-31 08:12:59	20.89	20.832	20.89	0
2024-01-31 08:22:09	20.91	20.842	20.91	0
2024-01-31 08:31:22	20.93	20.853	20.93	0
2024-01-31 08:42:21	20.92	20.863	20.92	0
2024-01-31 08:51:29	20.93	20.873	20.93	0
2024-01-31 09:02:30	20.95	20.884	20.95	0
2024-01-31 09:11:39	20.96	20.898	20.96	0
2024-01-31 09:22:39	20.98	20.914	20.98	0
2024-01-31 09:31:49	21.01	20.933	21.01	0
2024-01-31 09:42:49	21.04	20.952	21.04	0
2024-01-31 09:52:00	21.02	20.965	21.02	0
2024-01-31 10:02:59	21.03	20.977	21.03	0
2024-01-31 10:12:09	21.02	20.986	21.02	0
2024-01-31 10:21:19	21.02	20.996	21.02	0
2024-01-31 10:32:20	21.03	21.006	21.03	0
2024-01-31 10:41:29	21.08	21.019	21.08	0
2024-01-31 10:52:29	21.05	21.028	21.05	0
2024-01-31 11:01:40	21.05	21.035	21.05	0
2024-01-31 11:12:39	21.07	21.041	21.07	0
2024-01-31 11:21:49	21.07	21.044	21.07	0
2024-01-31 11:32:49	21.06	21.048	21.06	0
2024-01-31 11:41:59	21.06	21.051	21.06	0
2024-01-31 11:52:59	21.06	21.055	21.06	0
2024-01-31 12:02:09	21.07	21.06	21.07	0
2024-01-31 12:11:19	21.06	21.063	21.06	0
2024-01-31 12:22:19	21.07	21.062	21.07	0
2024-01-31 12:31:29	21.06	21.063	21.06	0
2024-01-31 12:42:29	21.06	21.064	21.06	0
2024-01-31 12:51:39	21.06	21.063	21.06	0
2024-01-31 13:02:39	21.06	21.062	21.06	0
2024-01-31 13:11:49	21.06	21.062	21.06	0
2024-01-31 13:22:50	21.07	21.063	21.07	0
2024-01-31 13:31:59	21.08	21.065	21.08	0
2024-01-31 13:42:59	21.1	21.068	21.1	0
2024-01-31 13:52:10	21.11	21.073	21.11	0
2024-01-31 14:01:19	21.11	21.077	21.11	0
2024-01-31 14:12:19	21.09	21.08	21.09	0
2024-01-31 14:21:29	21.1	21.084	21.1	0
2024-01-31 14:32:30	21.13	21.091	21.13	0
2024-01-31 14:41:39	21.11	21.096	21.11	0
2024-01-31 14:52:39	21.11	21.101	21.11	0
2024-01-31 15:01:49	21.12	21.106	21.12	0
2024-01-31 15:12:50	21.11	21.109	21.11	0
2024-01-31 15:21:59	21.1	21.109	21.1	0
2024-01-31 15:32:59	21.1	21.108	21.1	0
2024-01-31 15:42:09	21.1	21.107	21.1	0
2024-01-31 15:51:20	21.1	21.108	21.1	0
2024-01-31 16:02:19	21.11	21.109	21.11	0
2024-01-31 16:11:29	21.11	21.107	21.11	0
2024-01-31 16:22:30	21.1	21.106	21.1	0
2024-01-31 16:31:40	21.09	21.104	21.09	0
2024-01-31 16:42:40	21.1	21.102	21.1	0
2024-01-31 16:51:49	21.09	21.1	21.09	0
2024-01-31 17:02:49	21.09	21.099	21.09	0
2024-01-31 17:12:00	21.1	21.099	21.1	0
2024-01-31 17:23:00	21.08	21.097	21.08	0
2024-01-31 17:32:09	21.08	21.095	21.08	0
2024-01-31 17:41:19	21.09	21.093	21.09	0
2024-01-31 17:52:20	21.07	21.089	21.07	0
2024-01-31 18:01:29	21.07	21.086	21.07	0
2024-01-31 18:12:29	21.07	21.084	21.07	0
2024-01-31 18:21:40	21.08	21.082	21.08	0
2024-01-31 18:32:41	21.07	21.08	21.07	0
2024-01-31 18:41:49	21.06	21.077	21.06	0
2024-01-31 18:52:49	21.06	21.073	21.06	0
2024-01-31 19:02:00	21.06	21.071	21.06	0
2024-01-31 19:13:00	21.06	21.069	21.06	0
2024-01-31 19:22:10	21.05	21.065	21.05	0
2024-01-31 19:31:20	21.06	21.064	21.06	0
2024-01-31 19:42:20	21.06	21.063	21.06	0
2024-01-31 19:51:29	21.05	21.061	21.05	0
2024-01-31 20:02:29	21.05	21.058	21.05	0
2024-01-31 20:11:40	21.05	21.056	21.05	0
2024-01-31 20:22:40	21.05	21.055	21.05	0
2024-01-31 20:31:49	21.06	21.055	21.06	0
2024-01-31 20:42:49	21.05	21.054	21.05	0
2024-01-31 20:52:00	21.04	21.052	21.04	0
2024-01-31 21:03:00	21.05	21.052	21.05	0
2024-01-31 21:12:09	21.04	21.05	21.04	0
2024-01-31 21:21:20	21.04	21.048	21.04	0
2024-01-31 21:32:20	21.04	21.047	21.04	0
2024-01-31 21:41:29	21.04	21.046	21.04	0
2024-01-31 21:52:29	21.04	21.045	21.04	0
2024-01-31 22:01:40	21.04	21.044	21.04	0
2024-01-31 22:12:40	21.05	21.043	21.05	0
2024-01-31 22:21:50	21.04	21.042	21.04	0
2024-01-31 22:32:50	21.03	21.041	21.03	0
2024-01-31 22:42:00	21.04	21.04	21.04	0
2024-01-31 22:53:00	21.03	21.039	21.03	0
2024-01-31 23:02:09	21.04	21.039	21.04	0
2024-01-31 23:11:20	21.03	21.038	21.03	0
2024-01-31 23:22:20	21.03	21.037	21.03	0
2024-01-31 23:31:29	21.03	21.036	21.03	0
2024-01-31 23:42:30	21.03	21.035	21.03	0
2024-01-31 23:51:40	21.04	21.034	21.04	0
2024-02-01 00:02:40	21.03	21.033	21.03	0
2024-02-01 00:11:49	21.03	21.033	21.03	0
2024-02-01 00:22:50	21.04	21.033	21.04	0
2024-02-01 00:32:00	21.03	21.033	21.03	0
2024-02-01 00:42:59	21.03	21.032	21.03	0
2024-02-01 00:52:10	21.03	21.032	21.03	0
2024-02-01 01:01:20	21.02	21.031	21.02	0
2024-02-01 01:12:20	21.03	21.031	21.03	0
2024-02-01 01:21:29	21.02	21.03	21.02	0
2024-02-01 01:32:30	21.03	21.029	21.03	0
2024-02-01 01:41:40	21.02	21.028	21.02	0
2024-02-01 01:52:39	21.02	21.027	21.02	0
2024-02-01 02:01:50	21.02	21.025	21.02	0
2024-02-01 02:12:50	21.03	21.025	21.03	0
2024-02-01 02:22:00	21.02	21.024	21.02	0
2024-02-01 02:32:59	21.03	21.024	21.03	0
2024-02-01 02:42:10	21.02	21.024	21.02	0
2024-02-01 02:51:20	21.02	21.023	21.02	0
2024-02-01 03:02:19	21.03	21.024	21.03	0
2024-02-01 03:11:30	21.02	21.023	21.02	0
2024-02-01 03:22:30	21.02	21.023	21.02	0
2024-02-01 03:31:40	21.02	21.023	21.02	0
2024-02-01 03:42:39	21.02	21.023	21.02	0
2024-02-01 03:51:50	21.02	21.022	21.02	0
2024-02-01 04:02:50	21.02	21.022	21.02	0
2024-02-01 04:12:00	21.02	21.021	21.02	0
2024-02-01 04:22:59	21.02	21.021	21.02	0
2024-02-01 04:32:10	21.02	21.021	21.02	0
2024-02-01 04:41:20	21.03	21.021	21.03	0
2024-02-01 04:52:19	21.02	21.021	21.02	0
2024-02-01 05:01:30	21.02	21.021	21.02	0
2024-02-01 05:12:30	21.02	21.021	21.02	0
2024-02-01 05:21:40	21.02	21.021	21.02	0
2024-02-01 05:32:40	21.02	21.021	21.02	0
2024-02-01 05:41:50	21.02	21.021	21.02	0
2024-02-01 05:52:50	21.02	21.021	21.02	0
2024-02-01 06:01:59	21.02	21.021	21.02	0
2024-02-01 06:13:00	21.02	21.021	21.02	0
2024-02-01 06:22:10	21.04	21.022	21.04	0
2024-02-01 06:31:20	21.03	21.023	21.03	0
2024-02-01 06:42:20	21.03	21.024	21.03	0
2024-02-01 06:51:30	21.05	21.027	21.05	0
2024-02-01 07:02:30	21.05	21.03	21.05	0
2024-02-01 07:11:40	21.01	21.029	21.01	0
2024-02-01 07:22:40	21.05	21.032	21.05	0
2024-02-01 07:31:50	21.04	21.034	21.04	0
2024-02-01 07:42:50	21.04	21.036	21.04	0
2024-02-01 07:52:00	21.04	21.038	21.04	0
2024-02-01 08:03:00	21.06	21.04	21.06	0
2024-02-01 08:12:10	21.05	21.042	21.05	0
2024-02-01 08:21:20	21.06	21.045	21.06	0
2024-02-01 08:32:20	21.1	21.05	21.1	0
2024-02-01 08:41:30	21.09	21.054	21.09	0
2024-02-01 08:52:30	21.1	21.063	21.1	0
2024-02-01 09:01:40	21.13	21.071	21.13	0
2024-02-01 09:12:40	21.12	21.079	21.12	0
2024-02-01 09:21:50	21.13	21.088	21.13	0
2024-02-01 09:32:50	21.13	21.097	21.13	0
2024-02-01 09:42:00	21.13	21.104	21.13	0
2024-02-01 09:53:00	21.13	21.112	21.13	0
2024-02-01 10:02:10	21.15	21.121	21.15	0
2024-02-01 10:11:20	21.15	21.126	21.15	0
2024-02-01 10:22:20	21.14	21.131	21.14	0
2024-02-01 10:31:30	21.15	21.136	21.15	0
2024-02-01 10:42:30	21.16	21.139	21.16	0
2024-02-01 10:51:40	21.15	21.142	21.15	0
2024-02-01 11:02:40	21.15	21.144	21.15	0
2024-02-01 11:11:50	21.16	21.147	21.16	0
2024-02-01 11:22:50	21.15	21.149	21.15	0
2024-02-01 11:32:00	21.16	21.152	21.16	0
2024-02-01 11:43:00	21.16	21.153	21.16	0
2024-02-01 11:52:10	21.16	21.154	21.16	0
2024-02-01 12:01:20	21.18	21.158	21.18	0
2024-02-01 12:12:20	21.17	21.16	21.17	0
2024-02-01 12:21:30	21.21	21.165	21.21	0
2024-02-01 12:32:30	21.19	21.169	21.19	0
2024-02-01 12:41:40	21.19	21.173	21.19	0
2024-02-01 12:52:40	21.19	21.176	21.19	0
2024-02-01 13:01:50	21.23	21.184	21.23	0
2024-02-01 13:12:50	21.24	21.192	21.24	0
2024-02-01 13:22:00	21.23	21.199	21.23	0
2024-02-01 13:33:00	21.26	21.209	21.26	0
2024-02-01 13:42:10	21.29	21.22	21.29	0
2024-02-01 13:51:20	21.28	21.231	21.28	0
2024-02-01 14:02:20	21.29	21.239	21.29	0
2024-02-01 14:11:30	21.29	21.249	21.29	0
2024-02-01 14:22:30	21.29	21.259	21.29	0
2024-02-01 14:31:40	21.3	21.27	21.3	0
2024-02-01 14:42:40	21.3	21.277	21.3	0
2024-02-01 14:51:50	21.3	21.283	21.3	0
2024-02-01 15:02:50	21.32	21.292	21.32	0
2024-02-01 15:12:00	21.31	21.297	21.31	0
2024-02-01 15:23:00	21.31	21.299	21.31	0
2024-02-01 15:32:10	21.31	21.302	21.31	0
2024-02-01 15:41:21	21.31	21.304	21.31	0
2024-02-01 15:52:21	21.31	21.306	21.31	0
2024-02-01 16:01:30	21.31	21.308	21.31	0
2024-02-01 16:12:30	21.32	21.31	21.32	0
2024-02-01 16:21:40	21.3	21.31	21.3	0
2024-02-01 16:32:40	21.3	21.31	21.3	0
2024-02-01 16:41:50	21.3	21.308	21.3	0
2024-02-01 16:52:51	21.3	21.307	21.3	0
2024-02-01 17:02:01	21.3	21.306	21.3	0
2024-02-01 17:13:00	21.3	21.305	21.3	0
2024-02-01 17:22:11	21.3	21.304	21.3	0
2024-02-01 17:31:20	21.3	21.303	21.3	0
2024-02-01 17:42:20	21.3	21.302	21.3	0
2024-02-01 17:51:30	21.3	21.3	21.3	0
2024-02-01 18:02:30	21.29	21.299	21.29	0
2024-02-01 18:11:40	21.29	21.298	21.29	0
2024-02-01 18:22:40	21.3	21.298	21.3	0
2024-02-01 18:31:50	21.29	21.297	21.29	0
2024-02-01 18:42:50	21.29	21.296	21.29	0
2024-02-01 18:52:00	21.29	21.295	21.29	0
2024-02-01 19:03:00	21.28	21.293	21.28	0
2024-02-01 19:12:10	21.28	21.291	21.28	0
2024-02-01 19:21:20	21.28	21.289	21.28	0
2024-02-01 19:32:20	21.28	21.287	21.28	0
2024-02-01 19:41:30	21.27	21.285	21.27	0
2024-02-01 19:52:30	21.27	21.283	21.27	0
2024-02-01 20:01:40	21.28	21.281	21.28	0
2024-02-01 20:12:40	21.26	21.278	21.26	0
2024-02-01 20:21:50	21.27	21.276	21.27	0
2024-02-01 20:32:50	21.27	21.274	21.27	0
2024-02-01 20:42:00	21.26	21.272	21.26	0
2024-02-01 20:53:00	21.26	21.27	21.26	0
2024-02-01 21:02:10	21.26	21.268	21.26	0
2024-02-01 21:11:20	21.26	21.266	21.26	0
2024-02-01 21:22:21	21.26	21.265	21.26	0
2024-02-01 21:31:30	21.25	21.263	21.25	0
2024-02-01 21:42:30	21.26	21.261	21.26	0
2024-02-01 21:51:41	21.25	21.26	21.25	0
2024-02-01 22:02:40	21.25	21.258	21.25	0
2024-02-01 22:11:51	21.26	21.257	21.26	0
2024-02-01 22:22:50	21.24	21.255	21.24	0
2024-02-01 22:32:00	21.24	21.253	21.24	0
2024-02-01 22:43:00	21.24	21.251	21.24	0
2024-02-01 22:52:10	21.23	21.248	21.23	0
2024-02-01 23:01:20	21.24	21.246	21.24	0
2024-02-01 23:12:20	21.23	21.244	21.23	0
2024-02-01 23:21:30	21.24	21.242	21.24	0
2024-02-01 23:32:30	21.23	21.24	21.23	0
2024-02-01 23:41:40	21.23	21.238	21.23	0
2024-02-01 23:52:40	21.24	21.236	21.24	0
2024-02-02 00:01:50	21.22	21.234	21.22	0
2024-02-02 00:12:50	21.22	21.232	21.22	0
2024-02-02 00:22:00	21.23	21.231	21.23	0
2024-02-02 00:33:00	21.22	21.23	21.22	0
2024-02-02 00:42:10	20.23	21.129	20.23	0
2024-02-02 00:51:20	21.21	21.127	21.21	0
2024-02-02 01:02:20	21.21	21.124	21.21	0
2024-02-02 01:11:30	21.22	21.123	21.22	0
2024-02-02 01:22:30	21.21	21.121	21.21	0
2024-02-02 01:31:40	21.22	21.119	21.22	0
2024-02-02 01:42:40	21.21	21.118	21.21	0
2024-02-02 01:51:50	21.21	21.117	21.21	0
2024-02-02 02:02:51	21.22	21.116	21.22	0
2024-02-02 02:12:00	21.21	21.115	21.21	0
2024-02-02 02:23:00	21.2	21.212	21.2	0
2024-02-02 02:32:10	21.21	21.212	21.21	0
2024-02-02 02:41:20	21.2	21.211	21.2	0
2024-02-02 02:52:20	21.2	21.209	21.2	0
2024-02-02 03:01:30	21.21	21.209	21.21	0
2024-02-02 03:21:40	21.19	21.206	21.19	0
2024-02-02 03:32:40	21.2	21.205	21.2	0
2024-02-02 03:41:50	21.19	21.203	21.19	0
2024-02-02 03:52:50	21.2	21.201	21.2	0
2024-02-02 04:02:01	21.19	21.199	21.19	0
2024-02-02 04:13:00	21.2	21.199	21.2	0
2024-02-02 04:22:10	21.19	21.197	21.19	0
2024-02-02 04:31:21	21.19	21.196	21.19	0
2024-02-02 04:42:20	21.2	21.196	21.2	0
2024-02-02 04:51:31	21.19	21.194	21.19	0
2024-02-02 05:02:30	21.19	21.194	21.19	0
2024-02-02 05:11:40	21.2	21.194	21.2	0
2024-02-02 05:22:40	21.19	21.194	21.19	0
2024-02-02 05:31:50	21.19	21.193	21.19	0
2024-02-02 05:42:50	21.2	21.194	21.2	0
2024-02-02 05:52:00	21.19	21.193	21.19	0
2024-02-02 06:01:10	21.2	21.194	21.2	0
2024-02-02 06:12:10	21.2	21.195	21.2	0
2024-02-02 06:21:20	21.2	21.195	21.2	0
2024-02-02 06:32:21	21.19	21.195	21.19	0
2024-02-02 06:41:30	21.19	21.195	21.19	0
2024-02-02 06:52:30	21.2	21.195	21.2	0
2024-02-02 07:01:40	21.2	21.196	21.2	0
2024-02-02 07:12:40	21.2	21.197	21.2	0
2024-02-02 07:21:50	21.21	21.198	21.21	0
2024-02-02 07:32:50	21.21	21.2	21.21	0
2024-02-02 07:42:00	21.23	21.203	21.23	0
2024-02-02 07:53:00	21.27	21.21	21.27	0
2024-02-02 08:02:10	21.28	21.218	21.28	0
2024-02-02 08:11:20	21.28	21.227	21.28	0
2024-02-02 08:22:20	21.29	21.237	21.29	0
2024-02-02 08:31:30	21.28	21.245	21.28	0
2024-02-02 08:42:30	21.31	21.256	21.31	0
2024-02-02 08:51:40	21.35	21.271	21.35	0
2024-02-02 09:02:40	21.34	21.284	21.34	0
2024-02-02 09:11:50	21.35	21.298	21.35	0
2024-02-02 09:22:50	21.36	21.311	21.36	0
2024-02-02 09:32:00	21.38	21.322	21.38	0
2024-02-02 09:41:10	21.39	21.333	21.39	0
2024-02-02 09:52:10	21.4	21.345	21.4	0
2024-02-02 10:01:20	21.42	21.358	21.42	0
2024-02-02 10:12:21	21.43	21.373	21.43	0
2024-02-02 10:21:30	21.44	21.386	21.44	0
2024-02-02 10:32:30	21.45	21.396	21.45	0
2024-02-02 10:41:40	21.46	21.408	21.46	0
2024-02-02 10:52:40	21.47	21.42	21.47	0
2024-02-02 11:01:50	21.47	21.431	21.47	0
2024-02-02 11:12:50	21.47	21.44	21.47	0
2024-02-02 11:22:00	21.47	21.448	21.47	0
2024-02-02 11:33:00	21.47	21.455	21.47	0
2024-02-02 11:42:10	21.47	21.46	21.47	0
2024-02-02 11:51:20	21.47	21.464	21.47	0
2024-02-02 12:02:20	21.48	21.468	21.48	0
2024-02-02 12:11:30	21.48	21.471	21.48	0
2024-02-02 12:22:30	21.47	21.472	21.47	0
2024-02-02 12:31:40	21.47	21.472	21.47	0
2024-02-02 12:42:40	21.49	21.474	21.49	0
2024-02-02 12:51:50	21.51	21.478	21.51	0
2024-02-02 13:12:00	21.53	21.484	21.53	0
2024-02-02 13:23:00	21.54	21.491	21.54	0
2024-02-02 13:32:10	21.56	21.5	21.56	0
2024-02-02 13:41:20	21.57	21.51	21.57	0
2024-02-02 13:52:20	21.63	21.525	21.63	0
2024-02-02 14:01:30	21.62	21.539	21.62	0
2024-02-02 14:12:30	21.63	21.555	21.63	0
2024-02-02 14:21:40	21.66	21.574	21.66	0
2024-02-02 14:32:40	21.65	21.59	21.65	0
2024-02-02 14:41:50	21.64	21.603	21.64	0
2024-02-02 14:52:50	21.65	21.615	21.65	0
2024-02-02 15:02:00	21.64	21.625	21.64	0
2024-02-02 15:13:00	21.63	21.632	21.63	0
2024-02-02 15:22:10	21.64	21.639	21.64	0
2024-02-02 15:31:20	21.63	21.639	21.63	0
2024-02-02 15:42:21	21.62	21.639	21.62	0
2024-02-02 15:51:30	21.62	21.638	21.62	0
2024-02-02 16:02:30	21.62	21.634	21.62	0
2024-02-02 16:11:41	21.62	21.631	21.62	0
2024-02-02 16:22:40	21.62	21.629	21.62	0
2024-02-02 16:31:50	21.61	21.625	21.61	0
2024-02-02 16:42:50	21.61	21.622	21.61	0
2024-02-02 16:52:00	21.6	21.619	21.6	0
2024-02-02 17:03:01	21.6	21.615	21.6	0
2024-02-02 17:12:10	21.59	21.611	21.59	0
2024-02-02 17:21:20	21.6	21.609	21.6	0
2024-02-02 17:32:20	21.6	21.607	21.6	0
2024-02-02 17:41:30	21.58	21.603	21.58	0
2024-02-02 17:52:30	21.59	21.6	21.59	0
2024-02-02 18:01:40	21.58	21.596	21.58	0
2024-02-02 18:12:40	21.57	21.592	21.57	0
2024-02-02 18:21:50	21.57	21.588	21.57	0
2024-02-02 18:32:50	21.57	21.585	21.57	0
2024-02-02 18:42:00	21.56	21.581	21.56	0
2024-02-02 18:51:10	21.56	21.578	21.56	0
2024-02-02 19:02:10	21.56	21.574	21.56	0
2024-02-02 19:11:20	21.55	21.569	21.55	0
2024-02-02 19:22:20	21.55	21.566	21.55	0
2024-02-02 19:31:30	21.54	21.561	21.54	0
2024-02-02 19:42:30	21.55	21.558	21.55	0
2024-02-02 19:51:40	21.54	21.555	21.54	0
2024-02-02 20:02:40	21.53	21.551	21.53	0
2024-02-02 20:11:51	21.54	21.548	21.54	0
2024-02-02 20:22:50	21.53	21.545	21.53	0
2024-02-02 20:32:00	21.52	21.541	21.52	0
2024-02-02 20:43:00	21.53	21.538	21.53	0
2024-02-02 20:52:10	21.52	21.535	21.52	0
2024-02-02 21:01:20	21.52	21.532	21.52	0
2024-02-02 21:12:20	21.51	21.529	21.51	0
2024-02-02 21:21:30	21.51	21.525	21.51	0
2024-02-02 21:32:30	21.51	21.522	21.51	0
2024-02-02 21:41:40	21.51	21.52	21.51	0
2024-02-02 21:52:40	21.51	21.517	21.51	0
2024-02-02 22:01:50	21.5	21.514	21.5	0
2024-02-02 22:12:50	21.51	21.513	21.51	0
2024-02-02 22:22:00	21.51	21.511	21.51	0
2024-02-02 22:33:00	21.5	21.509	21.5	0
2024-02-02 22:42:10	21.5	21.507	21.5	0
2024-02-02 22:51:20	21.51	21.507	21.51	0
2024-02-02 23:02:21	21.5	21.506	21.5	0
2024-02-02 23:11:30	21.5	21.505	21.5	0
2024-02-02 23:22:30	21.5	21.504	21.5	0
2024-02-02 23:31:40	21.5	21.503	21.5	0
2024-02-02 23:42:41	21.49	21.502	21.49	0
2024-02-02 23:51:50	21.5	21.501	21.5	0
2024-02-03 00:02:50	21.49	21.499	21.49	0
2024-02-03 00:12:00	21.49	21.498	21.49	0
2024-02-03 00:23:00	21.49	21.497	21.49	0
2024-02-03 00:32:10	21.5	21.496	21.5	0
2024-02-03 00:41:20	21.49	21.495	21.49	0
2024-02-03 00:52:20	21.49	21.494	21.49	0
2024-02-03 01:01:31	21.5	21.494	21.5	0
2024-02-03 01:12:30	21.49	21.493	21.49	0
2024-02-03 01:21:40	21.49	21.493	21.49	0
2024-02-03 01:32:41	21.49	21.492	21.49	0
2024-02-03 01:41:51	21.49	21.492	21.49	0
2024-02-03 01:52:50	21.49	21.492	21.49	0
2024-02-03 02:02:00	21.49	21.492	21.49	0
2024-02-03 02:13:01	21.49	21.491	21.49	0
2024-02-03 02:22:10	21.48	21.49	21.48	0
2024-02-03 02:31:20	21.49	21.49	21.49	0
2024-02-03 02:42:20	21.49	21.489	21.49	0
2024-02-03 02:51:31	21.49	21.489	21.49	0
2024-02-03 03:02:30	21.49	21.489	21.49	0
2024-02-03 03:11:40	21.49	21.489	21.49	0
2024-02-03 03:22:40	21.49	21.489	21.49	0
2024-02-03 03:31:51	21.49	21.489	21.49	0
2024-02-03 03:42:50	21.49	21.489	21.49	0
2024-02-03 03:52:00	21.49	21.489	21.49	0
2024-02-03 04:01:10	21.49	21.49	21.49	0
2024-02-03 04:12:11	21.49	21.49	21.49	0
2024-02-03 04:21:20	21.48	21.489	21.48	0
2024-02-03 04:32:20	21.49	21.489	21.49	0
2024-02-03 04:41:30	21.48	21.488	21.48	0
2024-02-03 04:52:31	21.49	21.488	21.49	0
2024-02-03 05:01:40	21.48	21.487	21.48	0
2024-02-03 05:12:40	21.49	21.487	21.49	0
2024-02-03 05:21:51	21.5	21.488	21.5	0
2024-02-03 05:32:52	21.49	21.488	21.49	0
2024-02-03 05:42:01	21.49	21.488	21.49	0
2024-02-03 05:53:00	21.5	21.489	21.5	0
2024-02-03 06:02:11	21.49	21.49	21.49	0
2024-02-03 06:11:21	21.49	21.49	21.49	0
2024-02-03 06:22:20	21.49	21.491	21.49	0
2024-02-03 06:31:30	21.49	21.491	21.49	0
2024-02-03 06:42:31	21.49	21.492	21.49	0
2024-02-03 06:51:41	21.49	21.492	21.49	0
2024-02-03 07:02:40	21.49	21.491	21.49	0
2024-02-03 07:11:50	21.49	21.491	21.49	0
2024-02-03 07:22:51	21.5	21.492	21.5	0
2024-02-03 07:32:01	21.49	21.491	21.49	0
2024-02-03 07:43:00	21.49	21.491	21.49	0
2024-02-03 07:52:11	21.49	21.491	21.49	0
2024-02-03 08:01:21	21.5	21.492	21.5	0
2024-02-03 08:12:20	21.49	21.492	21.49	0
2024-02-03 08:21:30	21.49	21.492	21.49	0
2024-02-03 08:32:31	21.5	21.493	21.5	0
2024-02-03 08:41:41	21.5	21.494	21.5	0
2024-02-03 08:52:40	21.5	21.495	21.5	0
2024-02-03 09:01:50	21.5	21.495	21.5	0
2024-02-03 09:12:51	21.5	21.496	21.5	0
2024-02-03 09:22:01	21.5	21.497	21.5	0
2024-02-03 09:33:00	21.5	21.498	21.5	0
2024-02-03 09:42:11	21.51	21.499	21.51	0
2024-02-03 09:51:21	21.5	21.5	21.5	0
2024-02-03 10:02:20	21.5	21.501	21.5	0
2024-02-03 10:11:30	21.51	21.502	21.51	0
2024-02-03 10:22:31	21.5	21.502	21.5	0
2024-02-03 10:31:41	21.5	21.502	21.5	0
2024-02-03 10:42:40	21.52	21.504	21.52	0
2024-02-03 10:51:51	21.51	21.505	21.51	0
2024-02-03 11:02:51	21.51	21.506	21.51	0
2024-02-03 11:12:00	21.51	21.507	21.51	0
2024-02-03 11:23:01	21.51	21.507	21.51	0
2024-02-03 11:32:11	21.51	21.508	21.51	0
2024-02-03 11:41:21	21.51	21.509	21.51	0
2024-02-03 11:52:20	21.52	21.51	21.52	0
2024-02-03 12:01:31	21.51	21.511	21.51	0
2024-02-03 12:12:31	21.52	21.513	21.52	0
2024-02-03 12:21:40	21.52	21.513	21.52	0
2024-02-03 12:32:41	21.52	21.514	21.52	0
2024-02-03 12:41:51	21.52	21.515	21.52	0
2024-02-03 12:52:50	21.52	21.516	21.52	0
2024-02-03 13:02:00	21.52	21.517	21.52	0
2024-02-03 13:13:01	21.52	21.518	21.52	0
2024-02-03 13:22:11	21.52	21.519	21.52	0
2024-02-03 13:31:20	21.53	21.52	21.53	0
2024-02-03 13:42:21	21.52	21.521	21.52	0
2024-02-03 13:51:33	21.52	21.521	21.52	0
2024-02-03 14:02:30	21.53	21.522	21.53	0
2024-02-03 14:11:41	21.53	21.523	21.53	0
2024-02-03 14:22:41	21.52	21.523	21.52	0
2024-02-03 14:31:51	21.53	21.524	21.53	0
2024-02-03 14:42:51	21.52	21.524	21.52	0
2024-02-03 14:52:01	21.52	21.524	21.52	0
2024-02-03 15:01:11	21.53	21.525	21.53	0
2024-02-03 15:12:10	21.53	21.525	21.53	0
2024-02-03 15:21:21	21.53	21.526	21.53	0
2024-02-03 15:32:21	21.53	21.527	21.53	0
2024-02-03 15:41:30	21.54	21.528	21.54	0
2024-02-03 15:52:31	21.53	21.528	21.53	0
2024-02-03 16:01:41	21.53	21.529	21.53	0
2024-02-03 16:12:40	21.54	21.53	21.54	0
2024-02-03 16:21:51	21.53	21.531	21.53	0
2024-02-03 16:32:51	21.53	21.532	21.53	0
2024-02-03 16:42:01	21.54	21.533	21.54	0
2024-02-03 16:51:11	21.54	21.534	21.54	0
2024-02-03 17:02:11	21.53	21.534	21.53	0
2024-02-03 17:11:21	21.53	21.534	21.53	0
2024-02-03 17:22:21	21.54	21.534	21.54	0
2024-02-03 17:31:31	21.53	21.534	21.53	0
2024-02-03 17:42:31	21.54	21.535	21.54	0
2024-02-03 17:51:41	21.55	21.536	21.55	0
2024-02-03 18:02:41	21.54	21.537	21.54	0
2024-02-03 18:11:51	21.54	21.538	21.54	0
2024-02-03 18:22:51	21.54	21.538	21.54	0
2024-02-03 18:32:01	21.54	21.538	21.54	0
2024-02-03 18:43:01	21.54	21.539	21.54	0
2024-02-03 18:52:11	21.55	21.541	21.55	0
2024-02-03 19:01:21	21.55	21.542	21.55	0
2024-02-03 19:12:21	21.54	21.543	21.54	0
2024-02-03 19:21:30	21.55	21.544	21.55	0
2024-02-03 19:32:31	21.55	21.544	21.55	0
2024-02-03 19:41:41	21.55	21.545	21.55	0
2024-02-03 19:52:41	21.55	21.546	21.55	0
2024-02-03 20:01:51	21.55	21.547	21.55	0
2024-02-03 20:12:51	21.55	21.548	21.55	0
2024-02-03 20:22:01	21.54	21.548	21.54	0
2024-02-03 20:33:01	21.55	21.548	21.55	0
2024-02-03 20:42:11	21.55	21.548	21.55	0
2024-02-03 20:51:21	21.55	21.549	21.55	0
2024-02-03 21:02:21	21.55	21.549	21.55	0
2024-02-03 21:11:31	21.56	21.55	21.56	0
2024-02-03 21:22:31	21.55	21.55	21.55	0
2024-02-03 21:31:41	21.55	21.55	21.55	0
2024-02-03 21:42:41	21.56	21.551	21.56	0
2024-02-03 21:51:51	21.55	21.551	21.55	0
2024-02-03 22:02:51	21.55	21.552	21.55	0
2024-02-03 22:12:01	21.55	21.552	21.55	0
2024-02-03 22:23:01	21.55	21.552	21.55	0
2024-02-03 22:32:11	21.55	21.552	21.55	0
2024-02-03 22:41:21	21.56	21.553	21.56	0
2024-02-03 22:52:21	21.57	21.554	21.57	0
2024-02-03 23:01:31	21.56	21.555	21.56	0
2024-02-03 23:12:31	21.56	21.556	21.56	0
2024-02-03 23:21:41	21.57	21.557	21.57	0
2024-02-03 23:32:41	21.56	21.558	21.56	0
2024-02-03 23:41:51	21.56	21.559	21.56	0
2024-02-03 23:52:51	21.56	21.56	21.56	0
2024-02-04 00:02:01	21.56	21.561	21.56	0
2024-02-04 00:11:11	21.56	21.562	21.56	0
2024-02-04 00:22:11	21.57	21.563	21.57	0
2024-02-04 00:31:21	21.57	21.563	21.57	0
2024-02-04 00:42:21	21.57	21.564	21.57	0
2024-02-04 00:51:31	21.57	21.565	21.57	0
2024-02-04 01:02:31	21.58	21.566	21.58	0
2024-02-04 01:11:41	21.57	21.567	21.57	0
2024-02-04 01:22:41	21.57	21.568	21.57	0
2024-02-04 01:31:51	21.57	21.569	21.57	0
2024-02-04 01:42:51	21.57	21.57	21.57	0
2024-02-04 01:52:01	21.57	21.571	21.57	0
2024-02-04 02:01:11	21.57	21.571	21.57	0
2024-02-04 02:12:11	21.57	21.571	21.57	0
2024-02-04 02:21:21	21.58	21.572	21.58	0
2024-02-04 02:32:21	21.58	21.573	21.58	0
2024-02-04 02:41:31	21.58	21.573	21.58	0
2024-02-04 02:52:31	21.58	21.574	21.58	0
2024-02-04 03:01:41	21.58	21.575	21.58	0
2024-02-04 03:12:41	21.58	21.576	21.58	0
2024-02-04 03:21:51	21.58	21.577	21.58	0
2024-02-04 03:32:51	21.58	21.578	21.58	0
2024-02-04 03:42:01	21.58	21.579	21.58	0
2024-02-04 03:51:11	21.58	21.58	21.58	0
2024-02-04 04:02:11	21.58	21.58	21.58	0
2024-02-04 04:11:21	21.59	21.581	21.59	0
2024-02-04 04:22:21	21.59	21.582	21.59	0
2024-02-04 04:31:31	21.59	21.583	21.59	0
2024-02-04 04:42:31	21.59	21.584	21.59	0
2024-02-04 04:51:41	21.6	21.586	21.6	0
2024-02-04 05:02:41	21.59	21.587	21.59	0
2024-02-04 05:11:51	21.59	21.588	21.59	0
2024-02-04 05:22:51	21.59	21.589	21.59	0
2024-02-04 05:32:01	21.59	21.59	21.59	0
2024-02-04 05:43:01	21.59	21.591	21.59	0
2024-02-04 05:52:11	21.6	21.592	21.6	0
2024-02-04 06:01:21	21.6	21.593	21.6	0
2024-02-04 06:12:21	21.6	21.594	21.6	0
2024-02-04 06:21:31	21.6	21.595	21.6	0
2024-02-04 06:32:31	21.61	21.596	21.61	0
2024-02-04 06:41:41	21.6	21.597	21.6	0
2024-02-04 06:52:41	21.6	21.598	21.6	0
2024-02-04 07:01:51	21.61	21.6	21.61	0
2024-02-04 07:12:51	21.6	21.601	21.6	0
2024-02-04 07:22:01	21.6	21.602	21.6	0
2024-02-04 07:31:11	21.6	21.602	21.6	0
2024-02-04 07:42:11	21.6	21.602	21.6	0
2024-02-04 07:51:21	21.6	21.602	21.6	0
2024-02-04 08:02:21	21.61	21.603	21.61	0
2024-02-04 08:11:31	21.61	21.603	21.61	0
2024-02-04 08:22:31	21.61	21.604	21.61	0
2024-02-04 08:31:41	21.61	21.605	21.61	0
2024-02-04 08:42:41	21.62	21.606	21.62	0
2024-02-04 08:51:51	21.61	21.607	21.61	0
2024-02-04 09:02:51	21.61	21.608	21.61	0
2024-02-04 09:12:01	21.61	21.609	21.61	0
2024-02-04 09:21:11	21.61	21.61	21.61	0
2024-02-04 09:32:12	21.61	21.611	21.61	0
2024-02-04 09:41:21	21.62	21.612	21.62	0
2024-02-04 09:52:21	21.63	21.614	21.63	0
2024-02-04 10:01:31	21.62	21.615	21.62	0
2024-02-04 10:12:31	21.62	21.616	21.62	0
2024-02-04 10:21:41	21.62	21.616	21.62	0
2024-02-04 10:32:41	21.62	21.617	21.62	0
2024-02-04 10:41:51	21.62	21.618	21.62	0
2024-02-04 10:52:51	21.63	21.62	21.63	0
2024-02-04 11:02:01	21.62	21.621	21.62	0
2024-02-04 11:11:11	21.62	21.622	21.62	0
2024-02-04 11:22:11	21.62	21.622	21.62	0
2024-02-04 11:31:21	21.62	21.621	21.62	0
2024-02-04 11:42:21	21.62	21.621	21.62	0
2024-02-04 11:51:31	21.63	21.622	21.63	0
2024-02-04 12:02:31	21.63	21.623	21.63	0
2024-02-04 12:11:41	21.63	21.624	21.63	0
2024-02-04 12:22:41	21.63	21.625	21.63	0
2024-02-04 12:31:51	21.64	21.626	21.64	0
2024-02-04 12:42:51	21.63	21.627	21.63	0
2024-02-04 12:52:01	21.64	21.629	21.64	0
2024-02-04 13:01:11	21.64	21.631	21.64	0
2024-02-04 13:12:11	21.63	21.632	21.63	0
2024-02-04 13:21:21	21.64	21.634	21.64	0
2024-02-04 13:32:21	21.64	21.635	21.64	0
2024-02-04 13:41:31	21.64	21.636	21.64	0
2024-02-04 13:52:31	21.64	21.637	21.64	0
2024-02-04 14:01:41	21.65	21.639	21.65	0
2024-02-04 14:12:41	21.64	21.639	21.64	0
2024-02-04 14:21:51	21.64	21.64	21.64	0
2024-02-04 14:32:51	21.64	21.64	21.64	0
2024-02-04 14:42:01	21.64	21.64	21.64	0
2024-02-04 14:51:12	21.64	21.641	21.64	0
2024-02-04 15:02:11	21.64	21.641	21.64	0
2024-02-04 15:11:21	21.64	21.641	21.64	0
2024-02-04 15:22:21	21.64	21.641	21.64	0
2024-02-04 15:31:31	21.64	21.641	21.64	0
2024-02-04 15:42:31	21.65	21.641	21.65	0
2024-02-04 15:51:41	21.66	21.643	21.66	0
2024-02-04 16:02:41	21.64	21.643	21.64	0
2024-02-04 16:11:51	21.65	21.644	21.65	0
2024-02-04 16:22:51	21.64	21.644	21.64	0
2024-02-04 16:32:01	21.65	21.645	21.65	0
2024-02-04 16:41:11	21.65	21.646	21.65	0
2024-02-04 16:52:11	21.65	21.647	21.65	0
2024-02-04 17:01:21	21.65	21.648	21.65	0
2024-02-04 17:12:21	21.66	21.65	21.66	0
2024-02-04 17:21:31	21.66	21.651	21.66	0
2024-02-04 17:32:31	21.66	21.651	21.66	0
2024-02-04 17:41:41	21.66	21.653	21.66	0
2024-02-04 17:52:41	21.65	21.653	21.65	0
2024-02-04 18:01:51	21.67	21.656	21.67	0
2024-02-04 18:12:51	21.66	21.657	21.66	0
2024-02-04 18:22:01	21.66	21.658	21.66	0
2024-02-04 18:31:14	21.67	21.66	21.67	0
2024-02-04 18:42:11	21.66	21.661	21.66	0
2024-02-04 18:51:21	21.66	21.661	21.66	0
2024-02-04 19:02:21	21.66	21.661	21.66	0
2024-02-04 19:11:31	21.66	21.661	21.66	0
2024-02-04 19:22:31	21.66	21.661	21.66	0
2024-02-04 19:31:41	21.66	21.662	21.66	0
2024-02-04 19:42:41	21.68	21.663	21.68	0
2024-02-04 19:51:51	21.67	21.664	21.67	0
2024-02-04 20:02:51	21.67	21.665	21.67	0
2024-02-04 20:12:01	21.68	21.666	21.68	0
2024-02-04 20:21:12	21.66	21.666	21.66	0
2024-02-04 20:32:11	21.67	21.667	21.67	0
2024-02-04 20:41:21	21.67	21.668	21.67	0
2024-02-04 20:52:21	21.67	21.669	21.67	0
2024-02-04 21:01:31	21.67	21.67	21.67	0
2024-02-04 21:12:31	21.67	21.671	21.67	0
2024-02-04 21:21:41	21.68	21.671	21.68	0
2024-02-04 21:32:41	21.68	21.672	21.68	0
2024-02-04 21:41:51	21.68	21.673	21.68	0
2024-02-04 21:52:51	21.69	21.674	21.69	0
2024-02-04 22:02:01	21.68	21.676	21.68	0
2024-02-04 22:11:11	21.68	21.677	21.68	0
2024-02-04 22:22:11	21.69	21.679	21.69	0
2024-02-04 22:31:21	21.68	21.68	21.68	0
2024-02-04 22:42:21	21.68	21.681	21.68	0
2024-02-04 22:51:31	21.69	21.683	21.69	0
2024-02-04 23:02:31	21.69	21.684	21.69	0
2024-02-04 23:11:41	21.68	21.684	21.68	0
2024-02-04 23:22:41	21.69	21.685	21.69	0
2024-02-04 23:31:51	21.7	21.686	21.7	0
2024-02-04 23:42:51	21.69	21.687	21.69	0
2024-02-04 23:52:01	21.69	21.688	21.69	0
2024-02-05 00:01:11	21.7	21.689	21.7	0
2024-02-05 00:12:11	21.69	21.69	21.69	0
2024-02-05 00:21:21	21.69	21.691	21.69	0
2024-02-05 00:32:21	21.71	21.693	21.71	0
2024-02-05 00:41:31	21.7	21.694	21.7	0
2024-02-05 00:52:31	21.69	21.695	21.69	0
2024-02-05 01:01:41	21.7	21.696	21.7	0
2024-02-05 01:12:41	21.7	21.696	21.7	0
2024-02-05 01:21:51	21.7	21.697	21.7	0
2024-02-05 01:32:51	21.7	21.698	21.7	0
2024-02-05 01:42:01	21.71	21.699	21.71	0
2024-02-05 01:51:11	21.7	21.7	21.7	0
2024-02-05 02:02:11	21.7	21.701	21.7	0
2024-02-05 02:11:21	21.7	21.7	21.7	0
2024-02-05 02:22:21	21.7	21.7	21.7	0
2024-02-05 02:31:31	21.71	21.702	21.71	0
2024-02-05 02:42:31	21.71	21.703	21.71	0
2024-02-05 02:51:41	21.72	21.705	21.72	0
2024-02-05 03:02:41	21.71	21.706	21.71	0
2024-02-05 03:11:51	21.71	21.707	21.71	0
2024-02-05 03:22:51	21.72	21.708	21.72	0
2024-02-05 03:32:01	21.72	21.71	21.72	0
2024-02-05 03:41:11	21.72	21.712	21.72	0
2024-02-05 03:52:11	21.72	21.714	21.72	0
2024-02-05 04:01:21	21.72	21.716	21.72	0
2024-02-05 04:12:21	21.72	21.717	21.72	0
2024-02-05 04:21:31	21.72	21.718	21.72	0
2024-02-05 04:32:31	21.72	21.718	21.72	0
2024-02-05 04:41:41	21.72	21.719	21.72	0
2024-02-05 04:52:41	21.72	21.72	21.72	0
2024-02-05 05:01:51	21.73	21.721	21.73	0
2024-02-05 05:12:51	21.72	21.721	21.72	0
2024-02-05 05:22:01	21.73	21.722	21.73	0
2024-02-05 05:31:11	21.74	21.724	21.74	0
2024-02-05 05:42:11	21.73	21.725	21.73	0
2024-02-05 05:51:21	21.73	21.726	21.73	0
2024-02-05 06:02:21	21.74	21.728	21.74	0
2024-02-05 06:11:31	21.73	21.729	21.73	0
2024-02-05 06:22:31	21.73	21.73	21.73	0
2024-02-05 06:31:41	21.74	21.732	21.74	0
2024-02-05 06:42:41	21.73	21.732	21.73	0
2024-02-05 06:51:51	21.73	21.733	21.73	0
2024-02-05 07:02:51	21.73	21.733	21.73	0
2024-02-05 07:12:01	21.75	21.734	21.75	0
2024-02-05 07:21:11	21.73	21.734	21.73	0
2024-02-05 07:32:11	21.74	21.735	21.74	0
2024-02-05 07:41:21	21.75	21.736	21.75	0
2024-02-05 07:52:21	21.74	21.737	21.74	0
2024-02-05 08:01:31	21.74	21.738	21.74	0
2024-02-05 08:12:31	21.74	21.738	21.74	0
2024-02-05 08:21:41	21.74	21.739	21.74	0
2024-02-05 08:32:41	21.74	21.74	21.74	0
2024-02-05 08:41:51	21.74	21.741	21.74	0
2024-02-05 08:52:51	21.74	21.74	21.74	0
2024-02-05 09:02:01	21.74	21.741	21.74	0
2024-02-05 09:11:11	21.75	21.742	21.75	0
2024-02-05 09:22:11	21.76	21.743	21.76	0
2024-02-05 09:31:22	21.75	21.744	21.75	0
2024-02-05 09:42:22	21.76	21.746	21.76	0
2024-02-05 09:51:31	21.79	21.751	21.79	0
2024-02-05 10:02:32	21.74	21.751	21.74	0
2024-02-05 10:11:41	21.73	21.75	21.73	0
2024-02-05 10:22:41	21.76	21.752	21.76	0
2024-02-05 10:31:51	21.76	21.754	21.76	0
2024-02-05 10:42:51	21.76	21.756	21.76	0
2024-02-05 10:52:02	21.77	21.758	21.77	0
2024-02-05 11:03:01	21.76	21.758	21.76	0
2024-02-05 11:12:11	21.77	21.76	21.77	0
2024-02-05 11:21:24	21.77	21.761	21.77	0
2024-02-05 11:32:21	21.79	21.761	21.79	0
2024-02-05 11:41:31	21.78	21.765	21.78	0
2024-02-05 11:52:32	21.78	21.77	21.78	0
2024-02-05 12:01:41	21.78	21.772	21.78	0
2024-02-05 12:12:41	21.8	21.776	21.8	0
2024-02-05 12:21:51	21.79	21.779	21.79	0
2024-02-05 12:32:51	21.81	21.783	21.81	0
2024-02-05 12:42:01	21.79	21.786	21.79	0
2024-02-05 12:51:11	21.82	21.791	21.82	0
2024-02-05 13:02:11	21.83	21.797	21.83	0
2024-02-05 13:11:21	21.84	21.802	21.84	0
2024-02-05 13:22:22	21.93	21.817	21.93	0
2024-02-05 13:31:31	21.93	21.832	21.93	0
2024-02-05 13:42:31	21.96	21.85	21.96	0
2024-02-05 13:51:41	21.97	21.867	21.97	0
2024-02-05 14:02:42	22	21.888	22	0
2024-02-05 14:11:51	22.02	21.909	22.02	0
2024-02-05 14:22:52	22.04	21.934	22.04	0
2024-02-05 14:32:01	22.02	21.954	22.02	0
2024-02-05 14:41:11	22.02	21.973	22.02	0
2024-02-05 14:52:11	22.02	21.991	22.02	0
2024-02-05 15:01:21	22.02	22	22.02	0
2024-02-05 15:12:21	22.02	22.009	22.02	0
2024-02-05 15:21:32	22.01	22.014	22.01	0
2024-02-05 15:32:31	22.01	22.018	22.01	0
2024-02-05 15:41:42	22.01	22.019	22.01	0
2024-02-05 15:52:42	22.02	22.019	22.02	0
2024-02-05 16:01:52	22.01	22.016	22.01	0
2024-02-05 16:12:52	22	22.014	22	0
2024-02-05 16:22:02	22.01	22.013	22.01	0
2024-02-05 16:33:02	22.01	22.012	22.01	0
2024-02-05 16:42:11	22	22.01	22	0
2024-02-05 16:51:22	22	22.008	22	0
2024-02-05 17:02:21	22.01	22.008	22.01	0
2024-02-05 17:11:31	21.99	22.006	21.99	0
2024-02-05 17:22:31	22	22.005	22	0
2024-02-05 17:31:42	22	22.003	22	0
2024-02-05 17:42:41	21.99	22.001	21.99	0
2024-02-05 17:51:52	21.99	22	21.99	0
2024-02-05 18:02:53	21.99	21.998	21.99	0
2024-02-05 18:12:02	21.98	21.995	21.98	0
2024-02-05 18:21:12	21.98	21.993	21.98	0
2024-02-05 18:32:12	21.99	21.992	21.99	0
2024-02-05 18:41:21	21.98	21.989	21.98	0
2024-02-05 18:52:22	21.97	21.987	21.97	0
2024-02-05 19:01:31	21.97	21.984	21.97	0
2024-02-05 19:12:31	21.97	21.981	21.97	0
2024-02-05 19:21:41	21.97	21.979	21.97	0
2024-02-05 19:32:41	21.96	21.976	21.96	0
2024-02-05 19:41:52	21.98	21.975	21.98	0
2024-02-05 19:52:51	21.96	21.973	21.96	0
2024-02-05 20:02:02	21.96	21.971	21.96	0
2024-02-05 20:11:12	21.96	21.968	21.96	0
2024-02-05 20:22:12	21.95	21.965	21.95	0
2024-02-05 20:31:21	21.95	21.963	21.95	0
2024-02-05 20:42:21	21.96	21.962	21.96	0
2024-02-05 20:51:31	21.96	21.961	21.96	0
2024-02-05 21:02:31	21.95	21.959	21.95	0
2024-02-05 21:11:41	21.95	21.958	21.95	0
2024-02-05 21:22:41	21.95	21.955	21.95	0
2024-02-05 21:31:52	21.94	21.953	21.94	0
2024-02-05 21:42:52	21.94	21.951	21.94	0
2024-02-05 21:52:02	21.95	21.95	21.95	0
2024-02-05 22:01:12	21.94	21.949	21.94	0
2024-02-05 22:12:12	21.94	21.948	21.94	0
2024-02-05 22:21:21	21.95	21.947	21.95	0
2024-02-05 22:32:22	21.93	21.944	21.93	0
2024-02-05 22:41:31	21.93	21.942	21.93	0
2024-02-05 22:52:31	21.93	21.94	21.93	0
2024-02-05 23:01:42	21.94	21.939	21.94	0
2024-02-05 23:12:42	21.93	21.938	21.93	0
2024-02-05 23:21:52	21.93	21.937	21.93	0
2024-02-05 23:32:52	21.94	21.936	21.94	0
2024-02-05 23:42:02	21.93	21.935	21.93	0
2024-02-05 23:51:11	21.92	21.933	21.92	0
2024-02-06 00:02:12	21.94	21.932	21.94	0
2024-02-06 00:11:21	21.93	21.932	21.93	0
2024-02-06 00:22:21	21.93	21.932	21.93	0
2024-02-06 00:31:32	21.94	21.933	21.94	0
2024-02-06 00:42:32	21.92	21.931	21.92	0
2024-02-06 00:51:42	21.92	21.93	21.92	0
2024-02-06 01:02:42	21.92	21.929	21.92	0
2024-02-06 01:11:52	21.93	21.928	21.93	0
2024-02-06 01:22:52	21.92	21.927	21.92	0
2024-02-06 01:32:02	21.92	21.927	21.92	0
2024-02-06 01:41:11	21.92	21.925	21.92	0
2024-02-06 01:52:11	21.92	21.924	21.92	0
2024-02-06 02:01:22	21.92	21.923	21.92	0
2024-02-06 02:12:22	21.92	21.921	21.92	0
2024-02-06 02:21:32	21.91	21.92	21.91	0
2024-02-06 02:32:32	21.91	21.919	21.91	0
2024-02-06 02:41:42	21.92	21.919	21.92	0
2024-02-06 02:52:42	21.91	21.917	21.91	0
2024-02-06 03:01:52	21.91	21.916	21.91	0
2024-02-06 03:12:52	21.92	21.916	21.92	0
2024-02-06 03:22:02	21.92	21.916	21.92	0
2024-02-06 03:31:12	21.91	21.915	21.91	0
2024-02-06 03:42:12	21.91	21.914	21.91	0
2024-02-06 03:51:22	21.92	21.914	21.92	0
2024-02-06 04:02:22	21.91	21.914	21.91	0
2024-02-06 04:11:32	21.91	21.914	21.91	0
2024-02-06 04:22:32	21.91	21.913	21.91	0
2024-02-06 04:31:42	21.91	21.913	21.91	0
2024-02-06 04:42:42	21.9	21.912	21.9	0
2024-02-06 04:51:51	21.91	21.911	21.91	0
2024-02-06 05:02:51	21.9	21.909	21.9	0
2024-02-06 05:12:02	21.9	21.908	21.9	0
2024-02-06 05:21:12	21.9	21.907	21.9	0
2024-02-06 05:32:12	21.91	21.906	21.91	0
2024-02-06 05:41:22	21.9	21.905	21.9	0
2024-02-06 05:52:22	21.9	21.904	21.9	0
2024-02-06 06:01:32	21.92	21.905	21.92	0
2024-02-06 06:12:32	21.9	21.904	21.9	0
2024-02-06 06:21:42	21.9	21.904	21.9	0
2024-02-06 06:32:41	21.89	21.902	21.89	0
2024-02-06 06:41:53	21.91	21.903	21.91	0
2024-02-06 06:52:53	21.9	21.903	21.9	0
2024-02-06 07:02:02	21.91	21.904	21.91	0
2024-02-06 07:11:12	21.91	21.904	21.91	0
2024-02-06 07:22:12	21.89	21.903	21.89	0
2024-02-06 07:31:22	21.89	21.902	21.89	0
2024-02-06 07:42:22	21.91	21.901	21.91	0
2024-02-06 07:51:32	21.9	21.901	21.9	0
2024-02-06 08:02:32	21.91	21.902	21.91	0
2024-02-06 08:11:42	21.93	21.906	21.93	0
2024-02-06 08:22:42	21.92	21.907	21.92	0
2024-02-06 08:31:52	21.91	21.908	21.91	0
2024-02-06 08:42:52	21.92	21.909	21.92	0
2024-02-06 08:52:02	21.91	21.909	21.91	0
2024-02-06 09:01:12	21.92	21.912	21.92	0
2024-02-06 09:12:12	21.92	21.915	21.92	0
2024-02-06 09:21:22	21.93	21.917	21.93	0
2024-02-06 09:32:22	21.92	21.919	21.92	0
2024-02-06 09:41:32	21.92	21.92	21.92	0
2024-02-06 09:52:32	21.92	21.919	21.92	0
2024-02-06 10:01:42	21.92	21.919	21.92	0
2024-02-06 10:12:44	21.92	21.92	21.92	0
2024-02-06 10:21:52	21.93	21.921	21.93	0
2024-02-06 10:32:52	21.92	21.922	21.92	0
2024-02-06 10:42:02	21.92	21.922	21.92	0
2024-02-06 10:51:12	21.93	21.923	21.93	0
2024-02-06 11:02:12	21.92	21.922	21.92	0
2024-02-06 11:11:22	21.93	21.923	21.93	0
2024-02-06 11:22:22	21.93	21.924	21.93	0
2024-02-06 11:31:32	21.94	21.926	21.94	0
2024-02-06 11:42:32	21.93	21.927	21.93	0
2024-02-06 11:51:42	21.94	21.929	21.94	0
2024-02-06 12:02:42	21.95	21.931	21.95	0
2024-02-06 12:11:52	21.95	21.934	21.95	0
2024-02-06 12:22:52	21.97	21.939	21.97	0
2024-02-06 12:32:02	21.99	21.945	21.99	0
2024-02-06 12:41:12	21.98	21.951	21.98	0
2024-02-06 12:52:14	21.98	21.956	21.98	0
2024-02-06 13:01:22	21.98	21.961	21.98	0
2024-02-06 13:12:22	21.99	21.966	21.99	0
2024-02-06 13:21:32	21.99	21.972	21.99	0
2024-02-06 13:32:32	21.99	21.977	21.99	0
2024-02-06 13:41:42	22	21.982	22	0
2024-02-06 13:52:42	22	21.987	22	0
2024-02-06 14:01:52	22	21.99	22	0
2024-02-06 14:12:52	22.01	21.992	22.01	0
2024-02-06 14:22:02	22	21.994	22	0
2024-02-06 14:31:12	22.01	21.997	22.01	0
2024-02-06 14:42:12	22.01	22	22.01	0
2024-02-06 14:51:22	22.01	22.002	22.01	0
2024-02-06 15:02:22	22.01	22.004	22.01	0
2024-02-06 15:11:32	22.01	22.006	22.01	0
2024-02-06 15:22:32	22.02	22.008	22.02	0
2024-02-06 15:31:42	22.02	22.01	22.02	0
2024-02-06 15:42:43	22.02	22.012	22.02	0
2024-02-06 16:02:52	22.02	22.013	22.02	0
2024-02-06 16:12:02	22.02	22.015	22.02	0
2024-02-06 16:21:12	22.03	22.017	22.03	0
2024-02-06 16:32:12	22.03	22.019	22.03	0
2024-02-06 16:41:22	22.03	22.021	22.03	0
2024-02-06 16:52:22	22.03	22.023	22.03	0
2024-02-06 17:01:32	22.02	22.024	22.02	0
2024-02-06 17:12:32	22.03	22.025	22.03	0
2024-02-06 17:21:42	22.03	22.026	22.03	0
2024-02-06 17:32:42	22.03	22.027	22.03	0
2024-02-06 17:41:52	22.03	22.028	22.03	0
2024-02-06 17:52:52	22.03	22.029	22.03	0
2024-02-06 18:02:02	22.04	22.03	22.04	0
2024-02-06 18:11:12	22.03	22.03	22.03	0
2024-02-06 18:22:12	22.03	22.03	22.03	0
2024-02-06 18:31:22	22.03	22.03	22.03	0
2024-02-06 18:42:22	22.04	22.032	22.04	0
2024-02-06 18:51:32	22.04	22.033	22.04	0
2024-02-06 19:02:32	22.03	22.033	22.03	0
2024-02-06 19:11:42	22.04	22.034	22.04	0
2024-02-06 19:22:42	22.03	22.034	22.03	0
2024-02-06 19:31:52	22.04	22.035	22.04	0
2024-02-06 19:42:52	22.04	22.035	22.04	0
2024-02-06 19:52:02	22.04	22.036	22.04	0
2024-02-06 20:01:12	22.04	22.037	22.04	0
2024-02-06 20:12:12	22.05	22.039	22.05	0
2024-02-06 20:21:22	22.04	22.039	22.04	0
2024-02-06 20:32:22	22.04	22.039	22.04	0
2024-02-06 20:41:32	22.04	22.04	22.04	0
2024-02-06 20:52:32	22.04	22.04	22.04	0
2024-02-06 21:01:42	22.05	22.042	22.05	0
2024-02-06 21:12:42	22.05	22.043	22.05	0
2024-02-06 21:21:52	22.04	22.043	22.04	0
2024-02-06 21:32:52	22.04	22.043	22.04	0
2024-02-06 21:42:02	22.04	22.043	22.04	0
2024-02-06 21:51:12	22.06	22.044	22.06	0
2024-02-06 22:02:12	22.05	22.045	22.05	0
2024-02-06 22:11:22	22.04	22.045	22.04	0
2024-02-06 22:22:22	22.05	22.046	22.05	0
2024-02-06 22:31:32	22.05	22.047	22.05	0
2024-02-06 22:42:32	22.04	22.046	22.04	0
2024-02-06 22:51:42	22.05	22.046	22.05	0
2024-02-06 23:02:42	22.05	22.047	22.05	0
2024-02-06 23:11:52	22.05	22.048	22.05	0
2024-02-06 23:22:52	22.06	22.05	22.06	0
2024-02-06 23:32:02	22.06	22.05	22.06	0
2024-02-06 23:41:12	22.05	22.05	22.05	0
2024-02-06 23:52:12	22.06	22.052	22.06	0
2024-02-07 00:01:22	22.06	22.053	22.06	0
2024-02-07 00:12:22	22.05	22.053	22.05	0
2024-02-07 00:21:32	22.05	22.054	22.05	0
2024-02-07 00:32:32	22.07	22.056	22.07	0
2024-02-07 00:41:42	22.05	22.056	22.05	0
2024-02-07 00:52:42	22.06	22.057	22.06	0
2024-02-07 01:01:52	22.07	22.058	22.07	0
2024-02-07 01:12:52	22.06	22.058	22.06	0
2024-02-07 01:22:02	22.06	22.059	22.06	0
2024-02-07 01:31:12	22.05	22.058	22.05	0
2024-02-07 01:42:12	22.07	22.059	22.07	0
2024-02-07 01:51:22	22.06	22.06	22.06	0
2024-02-07 02:02:22	22.06	22.061	22.06	0
2024-02-07 02:11:32	22.06	22.06	22.06	0
2024-02-07 02:22:32	22.06	22.061	22.06	0
2024-02-07 02:31:42	22.06	22.061	22.06	0
2024-02-07 02:42:42	22.06	22.06	22.06	0
2024-02-07 02:51:52	22.07	22.061	22.07	0
2024-02-07 03:02:52	22.06	22.061	22.06	0
2024-02-07 03:12:02	22.06	22.062	22.06	0
2024-02-07 03:21:12	22.08	22.063	22.08	0
2024-02-07 03:32:12	22.07	22.064	22.07	0
2024-02-07 03:41:22	22.07	22.065	22.07	0
2024-02-07 03:52:22	22.08	22.067	22.08	0
2024-02-07 04:01:32	22.07	22.068	22.07	0
2024-02-07 04:12:32	22.07	22.069	22.07	0
2024-02-07 04:21:42	22.07	22.07	22.07	0
2024-02-07 04:32:42	22.07	22.07	22.07	0
2024-02-07 04:41:52	22.07	22.071	22.07	0
2024-02-07 04:52:52	22.07	22.072	22.07	0
2024-02-07 05:02:02	22.08	22.072	22.08	0
2024-02-07 05:11:12	22.07	22.072	22.07	0
2024-02-07 05:22:12	22.07	22.072	22.07	0
2024-02-07 05:31:22	22.07	22.071	22.07	0
2024-02-07 05:42:23	22.07	22.071	22.07	0
2024-02-07 05:51:32	22.08	22.072	22.08	0
2024-02-07 06:02:32	22.08	22.073	22.08	0
2024-02-07 06:11:43	22.08	22.074	22.08	0
2024-02-07 06:22:43	22.08	22.075	22.08	0
2024-02-07 06:31:52	22.08	22.076	22.08	0
2024-02-07 06:42:52	22.08	22.076	22.08	0
2024-02-07 06:52:03	22.08	22.077	22.08	0
2024-02-07 07:01:12	22.08	22.078	22.08	0
2024-02-07 07:12:12	22.09	22.08	22.09	0
2024-02-07 07:21:22	22.09	22.082	22.09	0
2024-02-07 07:32:22	22.09	22.083	22.09	0
2024-02-07 07:41:32	22.08	22.083	22.08	0
2024-02-07 07:52:32	22.1	22.085	22.1	0
2024-02-07 08:01:42	22.09	22.086	22.09	0
2024-02-07 08:12:42	22.1	22.088	22.1	0
2024-02-07 08:21:52	22.11	22.091	22.11	0
2024-02-07 08:32:52	22.1	22.093	22.1	0
2024-02-07 08:42:03	22.1	22.095	22.1	0
2024-02-07 08:51:12	22.11	22.097	22.11	0
2024-02-07 09:02:12	22.1	22.098	22.1	0
2024-02-07 09:11:22	22.1	22.099	22.1	0
2024-02-07 09:22:22	22.1	22.101	22.1	0
2024-02-07 09:31:32	22.12	22.103	22.12	0
2024-02-07 09:42:32	22.11	22.105	22.11	0
2024-02-07 09:51:42	22.11	22.106	22.11	0
2024-02-07 10:02:42	22.12	22.107	22.12	0
2024-02-07 10:11:52	22.12	22.109	22.12	0
2024-02-07 10:22:52	22.13	22.112	22.13	0
2024-02-07 10:32:02	22.13	22.114	22.13	0
2024-02-07 10:43:03	22.12	22.116	22.12	0
2024-02-07 10:52:12	22.12	22.118	22.12	0
2024-02-07 11:01:22	22.12	22.12	22.12	0
2024-02-07 11:12:22	22.13	22.121	22.13	0
2024-02-07 11:21:32	22.13	22.123	22.13	0
2024-02-07 11:32:32	22.15	22.127	22.15	0
2024-02-07 11:41:42	22.15	22.13	22.15	0
2024-02-07 11:52:42	22.14	22.132	22.14	0
2024-02-07 12:01:52	22.13	22.132	22.13	0
2024-02-07 12:12:52	22.16	22.135	22.16	0
2024-02-07 12:22:02	22.14	22.137	22.14	0
2024-02-07 12:31:12	22.14	22.139	22.14	0
2024-02-07 12:42:12	22.14	22.141	22.14	0
2024-02-07 12:51:22	22.14	22.142	22.14	0
2024-02-07 13:02:22	22.15	22.144	22.15	0
2024-02-07 13:11:32	22.16	22.145	22.16	0
2024-02-07 13:22:32	22.15	22.145	22.15	0
2024-02-07 13:31:42	22.15	22.146	22.15	0
2024-02-07 13:42:42	22.16	22.149	22.16	0
2024-02-07 13:51:53	22.15	22.148	22.15	0
2024-02-07 14:02:52	22.15	22.149	22.15	0
2024-02-07 14:12:02	22.15	22.15	22.15	0
2024-02-07 14:21:12	22.17	22.153	22.17	0
2024-02-07 14:32:12	22.16	22.155	22.16	0
2024-02-07 14:41:22	22.15	22.155	22.15	0
2024-02-07 14:52:22	22.16	22.155	22.16	0
2024-02-07 15:01:32	22.16	22.156	22.16	0
2024-02-07 15:12:32	22.16	22.157	22.16	0
2024-02-07 15:21:42	22.16	22.157	22.16	0
2024-02-07 15:32:42	22.17	22.159	22.17	0
2024-02-07 15:41:52	22.17	22.161	22.17	0
2024-02-07 15:52:52	22.17	22.163	22.17	0
2024-02-07 16:02:03	22.17	22.163	22.17	0
2024-02-07 16:11:12	22.17	22.164	22.17	0
2024-02-07 16:22:12	22.17	22.166	22.17	0
2024-02-07 16:31:22	22.17	22.167	22.17	0
2024-02-07 16:42:22	22.18	22.169	22.18	0
2024-02-07 16:51:32	22.18	22.171	22.18	0
2024-02-07 17:02:32	22.18	22.173	22.18	0
2024-02-07 17:11:43	22.19	22.175	22.19	0
2024-02-07 17:22:42	22.17	22.175	22.17	0
2024-02-07 17:31:52	22.18	22.176	22.18	0
2024-02-07 17:42:52	22.2	22.179	22.2	0
2024-02-07 17:52:03	22.18	22.18	22.18	0
2024-02-07 18:01:12	22.18	22.181	22.18	0
2024-02-07 18:12:12	22.2	22.184	22.2	0
2024-02-07 18:21:22	22.18	22.184	22.18	0
2024-02-07 18:32:22	22.18	22.184	22.18	0
2024-02-07 18:41:32	22.17	22.183	22.17	0
2024-02-07 18:52:32	22.18	22.182	22.18	0
2024-02-07 19:01:42	22.18	22.183	22.18	0
2024-02-07 19:12:43	22.18	22.183	22.18	0
2024-02-07 19:21:52	22.2	22.183	22.2	0
2024-02-07 19:32:52	22.18	22.183	22.18	0
2024-02-07 19:42:02	22.18	22.183	22.18	0
2024-02-07 19:51:12	22.17	22.18	22.17	0
2024-02-07 20:02:12	22.17	22.179	22.17	0
2024-02-07 20:11:22	22.17	22.178	22.17	0
2024-02-07 20:22:22	22.17	22.178	22.17	0
2024-02-07 20:31:32	22.17	22.177	22.17	0
2024-02-07 20:42:32	22.17	22.176	22.17	0
2024-02-07 20:51:42	22.17	22.175	22.17	0
2024-02-07 21:02:42	22.17	22.172	22.17	0
2024-02-07 21:11:52	22.17	22.171	22.17	0
2024-02-07 21:22:52	22.17	22.17	22.17	0
2024-02-07 21:32:02	22.17	22.17	22.17	0
2024-02-07 21:41:12	22.17	22.17	22.17	0
2024-02-07 21:52:12	22.16	22.169	22.16	0
2024-02-07 22:01:22	22.16	22.168	22.16	0
2024-02-07 22:12:22	22.16	22.167	22.16	0
2024-02-07 22:21:32	22.16	22.166	22.16	0
2024-02-07 22:32:32	22.16	22.165	22.16	0
2024-02-07 22:41:42	22.17	22.165	22.17	0
2024-02-07 22:52:42	22.16	22.164	22.16	0
2024-02-07 23:01:52	22.16	22.163	22.16	0
2024-02-07 23:12:52	22.16	22.162	22.16	0
2024-02-07 23:22:02	22.16	22.161	22.16	0
2024-02-07 23:31:12	22.16	22.161	22.16	0
2024-02-07 23:42:12	22.18	22.163	22.18	0
2024-02-07 23:51:22	22.17	22.164	22.17	0
2024-02-08 00:02:22	22.15	22.163	22.15	0
2024-02-08 00:11:32	22.15	22.162	22.15	0
2024-02-08 00:22:32	22.17	22.162	22.17	0
2024-02-08 00:31:42	22.15	22.161	22.15	0
2024-02-08 00:42:42	22.15	22.16	22.15	0
2024-02-08 00:51:52	22.17	22.161	22.17	0
2024-02-08 01:02:52	22.15	22.16	22.15	0
2024-02-08 01:12:02	22.15	22.159	22.15	0
2024-02-08 01:21:12	22.15	22.156	22.15	0
2024-02-08 01:32:12	22.15	22.154	22.15	0
2024-02-08 01:41:22	22.15	22.154	22.15	0
2024-02-08 01:52:22	22.15	22.154	22.15	0
2024-02-08 02:01:32	22.17	22.154	22.17	0
2024-02-08 02:12:32	22.15	22.154	22.15	0
2024-02-08 02:21:42	22.15	22.154	22.15	0
2024-02-08 02:32:42	22.15	22.152	22.15	0
2024-02-08 02:41:52	22.14	22.151	22.14	0
2024-02-08 02:52:52	22.14	22.15	22.14	0
2024-02-08 03:02:02	22.14	22.149	22.14	0
2024-02-08 03:11:12	22.16	22.15	22.16	0
2024-02-08 03:22:13	22.15	22.15	22.15	0
2024-02-08 03:31:23	22.15	22.15	22.15	0
2024-02-08 03:42:22	22.16	22.149	22.16	0
2024-02-08 03:51:32	22.15	22.149	22.15	0
2024-02-08 04:02:33	22.14	22.148	22.14	0
2024-02-08 04:11:43	22.16	22.149	22.16	0
2024-02-08 04:22:42	22.15	22.15	22.15	0
2024-02-08 04:31:52	22.15	22.151	22.15	0
2024-02-08 04:42:53	22.15	22.152	22.15	0
2024-02-08 04:52:03	22.16	22.152	22.16	0
2024-02-08 05:01:13	22.14	22.151	22.14	0
2024-02-08 05:12:12	22.15	22.151	22.15	0
2024-02-08 05:21:22	22.16	22.151	22.16	0
2024-02-08 05:32:25	22.14	22.15	22.14	0
2024-02-08 05:41:33	22.14	22.15	22.14	0
2024-02-08 05:52:32	22.15	22.149	22.15	0
2024-02-08 06:01:42	22.15	22.149	22.15	0
2024-02-08 06:12:43	22.15	22.149	22.15	0
2024-02-08 06:21:53	22.14	22.148	22.14	0
2024-02-08 06:32:52	22.16	22.148	22.16	0
2024-02-08 06:42:02	22.14	22.148	22.14	0
2024-02-08 06:51:12	22.13	22.146	22.13	0
2024-02-08 07:02:13	22.17	22.147	22.17	0
2024-02-08 07:11:23	22.16	22.149	22.16	0
2024-02-08 07:22:22	22.16	22.151	22.16	0
2024-02-08 07:31:32	22.17	22.153	22.17	0
2024-02-08 07:42:33	22.16	22.154	22.16	0
2024-02-08 07:51:42	22.16	22.155	22.16	0
2024-02-08 08:02:43	22.17	22.158	22.17	0
2024-02-08 08:11:53	22.22	22.164	22.22	0
2024-02-08 08:22:52	22.21	22.171	22.21	0
2024-02-08 08:32:02	22.21	22.179	22.21	0
2024-02-08 08:41:12	22.24	22.186	22.24	0
2024-02-08 08:52:13	22.23	22.193	22.23	0
2024-02-08 09:01:23	22.25	22.202	22.25	0
2024-02-08 09:12:23	22.29	22.214	22.29	0
2024-02-08 09:21:33	22.26	22.224	22.26	0
2024-02-08 09:32:32	22.28	22.236	22.28	0
2024-02-08 09:41:42	22.27	22.246	22.27	0
2024-02-08 09:52:42	22.28	22.252	22.28	0
2024-02-08 10:01:52	22.28	22.259	22.28	0
2024-02-08 10:12:53	22.3	22.268	22.3	0
2024-02-08 10:22:02	22.32	22.276	22.32	0
2024-02-08 10:31:12	22.32	22.285	22.32	0
2024-02-08 10:42:13	22.32	22.292	22.32	0
2024-02-08 10:51:22	22.34	22.297	22.34	0
2024-02-08 11:02:23	22.34	22.305	22.34	0
2024-02-08 11:11:33	22.34	22.311	22.34	0
2024-02-08 11:22:33	22.34	22.318	22.34	0
2024-02-08 11:31:43	22.35	22.325	22.35	0
2024-02-08 11:42:43	22.37	22.334	22.37	0
2024-02-08 11:51:53	22.38	22.342	22.38	0
2024-02-08 12:02:53	22.39	22.349	22.39	0
2024-02-08 12:12:03	22.38	22.355	22.38	0
2024-02-08 12:21:12	22.38	22.361	22.38	0
2024-02-08 12:32:14	22.4	22.367	22.4	0
2024-02-08 12:41:22	22.41	22.374	22.41	0
2024-02-08 12:52:23	22.41	22.381	22.41	0
2024-02-08 13:01:32	22.43	22.39	22.43	0
2024-02-08 13:12:33	22.42	22.397	22.42	0
2024-02-08 13:21:42	22.43	22.403	22.43	0
2024-02-08 13:32:43	22.45	22.41	22.45	0
2024-02-08 13:41:52	22.47	22.418	22.47	0
2024-02-08 13:52:53	22.47	22.427	22.47	0
2024-02-08 14:02:03	22.46	22.435	22.46	0
2024-02-08 14:11:13	22.46	22.441	22.46	0
2024-02-08 14:22:13	22.46	22.446	22.46	0
2024-02-08 14:31:23	22.46	22.451	22.46	0
2024-02-08 14:42:23	22.48	22.456	22.48	0
2024-02-08 14:51:32	22.46	22.46	22.46	0
2024-02-08 15:02:33	22.46	22.463	22.46	0
2024-02-08 15:11:43	22.46	22.464	22.46	0
2024-02-08 15:22:43	22.45	22.462	22.45	0
2024-02-08 15:31:53	22.45	22.46	22.45	0
2024-02-08 15:42:53	22.45	22.459	22.45	0
2024-02-08 15:52:03	22.46	22.459	22.46	0
2024-02-08 16:01:13	22.44	22.457	22.44	0
2024-02-08 16:12:13	22.44	22.455	22.44	0
2024-02-08 16:21:24	22.46	22.453	22.46	0
2024-02-08 16:32:22	22.44	22.451	22.44	0
2024-02-08 16:41:33	22.44	22.449	22.44	0
2024-02-08 16:52:33	22.46	22.449	22.46	0
2024-02-08 17:01:43	22.44	22.448	22.44	0
2024-02-08 17:12:43	22.43	22.446	22.43	0
2024-02-08 17:21:53	22.43	22.444	22.43	0
2024-02-08 17:32:55	22.44	22.442	22.44	0
2024-02-08 17:42:04	22.42	22.44	22.42	0
2024-02-08 17:51:22	22.42	22.438	22.42	0
2024-02-08 18:02:13	22.43	22.435	22.43	0
2024-02-08 18:11:23	22.41	22.432	22.41	0
2024-02-08 18:22:23	22.41	22.429	22.41	0
2024-02-08 18:31:33	22.42	22.425	22.42	0
2024-02-08 18:51:43	22.4	22.421	22.4	0
2024-02-08 19:02:43	22.41	22.419	22.41	0
2024-02-08 19:11:52	22.4	22.416	22.4	0
2024-02-08 19:22:53	22.4	22.412	22.4	0
2024-02-08 19:32:03	22.4	22.41	22.4	0
2024-02-08 19:41:13	22.42	22.41	22.42	0
2024-02-08 19:52:13	22.4	22.407	22.4	0
2024-02-08 20:01:23	22.39	22.405	22.39	0
2024-02-08 20:12:23	22.39	22.403	22.39	0
2024-02-08 20:21:33	22.39	22.4	22.39	0
2024-02-08 20:32:33	22.39	22.399	22.39	0
2024-02-08 20:41:43	22.39	22.397	22.39	0
2024-02-08 20:52:43	22.39	22.396	22.39	0
2024-02-08 21:01:53	22.39	22.395	22.39	0
2024-02-08 21:12:53	22.39	22.394	22.39	0
2024-02-08 21:22:03	22.4	22.392	22.4	0
2024-02-08 21:31:13	22.39	22.391	22.39	0
2024-02-08 21:42:13	22.38	22.39	22.38	0
2024-02-08 21:51:23	22.4	22.391	22.4	0
2024-02-08 22:02:23	22.38	22.39	22.38	0
2024-02-08 22:11:33	22.39	22.39	22.39	0
2024-02-08 22:22:33	22.4	22.391	22.4	0
2024-02-08 22:31:43	22.38	22.39	22.38	0
2024-02-08 22:42:43	22.38	22.389	22.38	0
2024-02-08 22:51:53	22.38	22.388	22.38	0
2024-02-08 23:02:53	22.39	22.387	22.39	0
2024-02-08 23:12:03	22.38	22.386	22.38	0
2024-02-08 23:21:13	22.38	22.386	22.38	0
2024-02-08 23:32:13	22.39	22.385	22.39	0
2024-02-08 23:41:23	22.38	22.385	22.38	0
2024-02-08 23:52:23	22.38	22.384	22.38	0
2024-02-09 00:01:33	22.38	22.382	22.38	0
2024-02-09 00:12:33	22.37	22.381	22.37	0
2024-02-09 00:21:43	22.37	22.38	22.37	0
2024-02-09 00:32:43	22.37	22.379	22.37	0
2024-02-09 00:41:53	22.39	22.379	22.39	0
2024-02-09 00:52:53	22.36	22.377	22.36	0
2024-02-09 01:02:03	22.37	22.376	22.37	0
2024-02-09 01:11:13	22.38	22.375	22.38	0
2024-02-09 01:22:13	22.37	22.374	22.37	0
2024-02-09 01:31:23	22.37	22.373	22.37	0
2024-02-09 01:42:23	22.37	22.372	22.37	0
2024-02-09 01:51:33	22.37	22.372	22.37	0
2024-02-09 02:02:33	22.37	22.372	22.37	0
2024-02-09 02:11:43	22.37	22.372	22.37	0
2024-02-09 02:22:43	22.37	22.37	22.37	0
2024-02-09 02:31:53	22.37	22.371	22.37	0
2024-02-09 02:42:53	22.37	22.371	22.37	0
2024-02-09 02:52:03	22.38	22.371	22.38	0
2024-02-09 03:01:13	22.37	22.371	22.37	0
2024-02-09 03:12:13	22.37	22.371	22.37	0
2024-02-09 03:21:23	22.37	22.371	22.37	0
2024-02-09 03:32:23	22.37	22.371	22.37	0
2024-02-09 03:41:33	22.37	22.371	22.37	0
2024-02-09 03:52:33	22.38	22.372	22.38	0
2024-02-09 04:01:43	22.38	22.373	22.38	0
2024-02-09 04:12:43	22.37	22.373	22.37	0
2024-02-09 04:21:53	22.37	22.373	22.37	0
2024-02-09 04:32:53	22.38	22.373	22.38	0
2024-02-09 04:42:03	22.37	22.373	22.37	0
2024-02-09 04:51:13	22.37	22.373	22.37	0
2024-02-09 05:02:13	22.36	22.372	22.36	0
2024-02-09 05:11:23	22.37	22.372	22.37	0
2024-02-09 05:22:23	22.37	22.372	22.37	0
2024-02-09 05:31:33	22.37	22.371	22.37	0
2024-02-09 05:42:33	22.37	22.37	22.37	0
2024-02-09 05:51:45	22.37	22.37	22.37	0
2024-02-09 06:02:43	22.37	22.37	22.37	0
2024-02-09 06:11:53	22.39	22.371	22.39	0
2024-02-09 06:22:53	22.37	22.371	22.37	0
2024-02-09 06:32:03	22.38	22.372	22.38	0
2024-02-09 06:41:13	22.38	22.374	22.38	0
2024-02-09 06:52:13	22.37	22.374	22.37	0
2024-02-09 07:01:23	22.37	22.374	22.37	0
2024-02-09 07:12:24	22.37	22.374	22.37	0
2024-02-09 07:21:33	22.39	22.376	22.39	0
2024-02-09 07:32:33	22.37	22.376	22.37	0
2024-02-09 07:41:43	22.37	22.376	22.37	0
2024-02-09 07:52:43	22.4	22.377	22.4	0
2024-02-09 08:01:53	22.38	22.378	22.38	0
2024-02-09 08:12:53	22.39	22.379	22.39	0
2024-02-09 08:22:04	22.4	22.381	22.4	0
2024-02-09 08:31:13	22.39	22.383	22.39	0
2024-02-09 08:42:13	22.42	22.388	22.42	0
2024-02-09 08:51:23	22.44	22.395	22.44	0
2024-02-09 09:02:23	22.47	22.403	22.47	0
2024-02-09 09:11:33	22.46	22.412	22.46	0
2024-02-09 09:22:33	22.45	22.42	22.45	0
2024-02-09 09:31:43	22.47	22.427	22.47	0
2024-02-09 09:42:43	22.46	22.435	22.46	0
2024-02-09 09:51:53	22.46	22.442	22.46	0
2024-02-09 10:02:53	22.47	22.449	22.47	0
2024-02-09 10:12:03	22.46	22.456	22.46	0
2024-02-09 10:21:13	22.46	22.46	22.46	0
2024-02-09 10:32:13	22.48	22.464	22.48	0
2024-02-09 10:41:23	22.46	22.463	22.46	0
2024-02-09 10:52:23	22.47	22.464	22.47	0
2024-02-09 11:01:33	22.47	22.466	22.47	0
2024-02-09 11:12:33	22.48	22.467	22.48	0
2024-02-09 11:21:43	22.47	22.468	22.47	0
2024-02-09 11:32:43	22.46	22.468	22.46	0
2024-02-09 11:41:53	22.48	22.469	22.48	0
2024-02-09 11:52:53	22.46	22.469	22.46	0
2024-02-09 12:02:03	22.47	22.47	22.47	0
2024-02-09 12:11:13	22.51	22.473	22.51	0
2024-02-09 12:22:13	22.49	22.476	22.49	0
2024-02-09 12:31:24	22.49	22.478	22.49	0
2024-02-09 12:42:23	22.49	22.48	22.49	0
2024-02-09 12:51:33	22.51	22.483	22.51	0
2024-02-09 13:02:33	22.49	22.485	22.49	0
2024-02-09 13:11:43	22.49	22.488	22.49	0
2024-02-09 13:22:43	22.51	22.491	22.51	0
2024-02-09 13:31:53	22.49	22.494	22.49	0
2024-02-09 13:42:53	22.49	22.496	22.49	0
2024-02-09 13:52:03	22.51	22.496	22.51	0
2024-02-09 14:01:13	22.49	22.496	22.49	0
2024-02-09 14:12:13	22.49	22.496	22.49	0
2024-02-09 14:21:24	22.49	22.496	22.49	0
2024-02-09 14:32:23	22.49	22.494	22.49	0
2024-02-09 14:41:33	22.49	22.494	22.49	0
2024-02-09 14:52:33	22.49	22.494	22.49	0
2024-02-09 15:01:43	22.51	22.494	22.51	0
2024-02-09 15:12:43	22.5	22.495	22.5	0
2024-02-09 15:21:53	22.5	22.496	22.5	0
2024-02-09 15:32:53	22.51	22.496	22.51	0
2024-02-09 15:42:03	22.5	22.497	22.5	0
2024-02-09 15:51:13	22.5	22.498	22.5	0
2024-02-09 16:02:13	22.5	22.499	22.5	0
2024-02-09 16:11:23	22.49	22.499	22.49	0
2024-02-09 16:22:24	22.5	22.5	22.5	0
2024-02-09 16:31:33	22.5	22.501	22.5	0
2024-02-09 16:42:33	22.51	22.501	22.51	0
2024-02-09 16:51:43	22.5	22.501	22.5	0
2024-02-09 17:02:43	22.5	22.501	22.5	0
2024-02-09 17:11:53	22.51	22.501	22.51	0
2024-02-09 17:22:53	22.5	22.501	22.5	0
2024-02-09 17:32:03	22.5	22.501	22.5	0
2024-02-09 17:41:13	22.5	22.501	22.5	0
2024-02-09 17:52:13	22.5	22.502	22.5	0
2024-02-09 18:01:24	22.5	22.502	22.5	0
2024-02-09 18:12:23	22.5	22.502	22.5	0
2024-02-09 18:21:33	22.52	22.503	22.52	0
2024-02-09 18:32:33	22.51	22.504	22.51	0
2024-02-09 18:41:43	22.5	22.504	22.5	0
2024-02-09 18:52:43	22.51	22.504	22.51	0
2024-02-09 19:01:53	22.5	22.504	22.5	0
2024-02-09 19:12:53	22.5	22.504	22.5	0
2024-02-09 19:22:03	22.52	22.506	22.52	0
2024-02-09 19:31:13	22.5	22.506	22.5	0
2024-02-09 19:42:13	22.5	22.506	22.5	0
2024-02-09 19:51:23	22.52	22.508	22.52	0
2024-02-09 20:02:23	22.5	22.506	22.5	0
2024-02-09 20:11:33	22.5	22.505	22.5	0
2024-02-09 20:22:33	22.5	22.505	22.5	0
2024-02-09 20:31:44	22.5	22.504	22.5	0
2024-02-09 20:42:43	22.5	22.504	22.5	0
2024-02-09 20:51:53	22.5	22.504	22.5	0
2024-02-09 21:02:53	22.52	22.504	22.52	0
2024-02-09 21:12:03	22.5	22.504	22.5	0
2024-02-09 21:21:13	22.5	22.504	22.5	0
2024-02-09 21:32:13	22.51	22.503	22.51	0
2024-02-09 21:41:24	22.5	22.503	22.5	0
2024-02-09 21:52:23	22.5	22.503	22.5	0
2024-02-09 22:01:33	22.5	22.503	22.5	0
2024-02-09 22:12:33	22.5	22.503	22.5	0
2024-02-09 22:21:43	22.5	22.503	22.5	0
2024-02-09 22:32:43	22.5	22.503	22.5	0
2024-02-09 22:41:53	22.51	22.502	22.51	0
2024-02-09 22:52:53	22.5	22.502	22.5	0
2024-02-09 23:02:03	22.5	22.502	22.5	0
2024-02-09 23:11:13	22.51	22.502	22.51	0
2024-02-09 23:22:13	22.5	22.502	22.5	0
2024-02-09 23:31:23	22.5	22.502	22.5	0
2024-02-09 23:42:23	22.5	22.502	22.5	0
2024-02-09 23:51:33	22.5	22.502	22.5	0
2024-02-10 00:02:33	22.5	22.502	22.5	0
2024-02-10 00:11:43	22.5	22.502	22.5	0
2024-02-10 00:22:43	22.5	22.501	22.5	0
2024-02-10 00:31:53	22.5	22.501	22.5	0
2024-02-10 00:42:53	22.5	22.501	22.5	0
2024-02-10 00:52:03	22.51	22.501	22.51	0
2024-02-10 01:01:13	22.5	22.501	22.5	0
2024-02-10 01:12:13	22.5	22.501	22.5	0
2024-02-10 01:21:23	22.52	22.503	22.52	0
2024-02-10 01:32:23	22.5	22.503	22.5	0
2024-02-10 01:41:33	22.5	22.503	22.5	0
2024-02-10 01:52:33	22.5	22.503	22.5	0
2024-02-10 02:01:43	22.5	22.503	22.5	0
2024-02-10 02:12:43	22.5	22.503	22.5	0
2024-02-10 02:21:53	22.52	22.505	22.52	0
2024-02-10 02:32:53	22.52	22.506	22.52	0
2024-02-10 02:42:03	22.5	22.506	22.5	0
2024-02-10 02:51:13	22.5	22.506	22.5	0
2024-02-10 03:02:13	22.51	22.505	22.51	0
2024-02-10 03:11:23	22.5	22.505	22.5	0
2024-02-10 03:22:23	22.5	22.505	22.5	0
2024-02-10 03:31:33	22.5	22.505	22.5	0
2024-02-10 03:42:33	22.5	22.505	22.5	0
2024-02-10 03:51:43	22.49	22.504	22.49	0
2024-02-10 04:02:43	22.5	22.502	22.5	0
2024-02-10 04:11:53	22.51	22.501	22.51	0
2024-02-10 04:22:53	22.5	22.501	22.5	0
2024-02-10 04:32:03	22.5	22.501	22.5	0
2024-02-10 04:41:13	22.51	22.501	22.51	0
2024-02-10 04:52:13	22.5	22.501	22.5	0
2024-02-10 05:01:23	22.5	22.501	22.5	0
2024-02-10 05:12:23	22.51	22.502	22.51	0
2024-02-10 05:21:33	22.5	22.502	22.5	0
2024-02-10 05:32:33	22.5	22.503	22.5	0
2024-02-10 05:41:43	22.5	22.503	22.5	0
2024-02-10 05:52:43	22.5	22.502	22.5	0
2024-02-10 06:01:53	22.5	22.502	22.5	0
2024-02-10 06:12:53	22.5	22.502	22.5	0
2024-02-10 06:22:03	22.51	22.502	22.51	0
2024-02-10 06:31:13	22.5	22.502	22.5	0
2024-02-10 06:42:13	22.5	22.502	22.5	0
2024-02-10 06:51:23	22.51	22.502	22.51	0
2024-02-10 07:02:23	22.5	22.502	22.5	0
2024-02-10 07:11:33	22.5	22.502	22.5	0
2024-02-10 07:22:33	22.5	22.502	22.5	0
2024-02-10 07:31:43	22.49	22.501	22.49	0
2024-02-10 07:42:43	22.5	22.501	22.5	0
2024-02-10 07:51:53	22.5	22.501	22.5	0
2024-02-10 08:02:54	22.51	22.501	22.51	0
2024-02-10 08:12:03	22.5	22.501	22.5	0
2024-02-10 08:21:13	22.5	22.501	22.5	0
2024-02-10 08:32:13	22.5	22.5	22.5	0
2024-02-10 08:41:23	22.5	22.5	22.5	0
2024-02-10 08:52:23	22.5	22.5	22.5	0
2024-02-10 09:01:33	22.52	22.502	22.52	0
2024-02-10 09:12:33	22.5	22.503	22.5	0
2024-02-10 09:21:43	22.51	22.504	22.51	0
2024-02-10 09:32:43	22.5	22.504	22.5	0
2024-02-10 09:41:53	22.51	22.504	22.51	0
2024-02-10 09:52:54	22.51	22.505	22.51	0
2024-02-10 10:02:04	22.5	22.505	22.5	0
2024-02-10 10:11:13	22.52	22.507	22.52	0
2024-02-10 10:22:13	22.5	22.507	22.5	0
2024-02-10 10:31:23	22.51	22.508	22.51	0
2024-02-10 10:42:23	22.52	22.508	22.52	0
2024-02-10 10:51:33	22.51	22.509	22.51	0
2024-02-10 11:02:33	22.51	22.509	22.51	0
2024-02-10 11:11:44	22.52	22.511	22.52	0
2024-02-10 11:22:43	22.51	22.511	22.51	0
2024-02-10 11:31:53	22.51	22.511	22.51	0
2024-02-10 11:42:54	22.55	22.516	22.55	0
2024-02-10 11:52:03	22.55	22.519	22.55	0
2024-02-10 12:01:13	22.53	22.522	22.53	0
2024-02-10 12:12:13	22.52	22.523	22.52	0
2024-02-10 12:21:24	22.53	22.524	22.53	0
2024-02-10 12:32:23	22.53	22.526	22.53	0
2024-02-10 12:41:33	22.58	22.533	22.58	0
2024-02-10 12:52:34	22.57	22.538	22.57	0
2024-02-10 13:01:43	22.54	22.541	22.54	0
2024-02-10 13:12:44	22.54	22.544	22.54	0
2024-02-10 13:21:53	22.54	22.543	22.54	0
2024-02-10 13:32:54	22.56	22.544	22.56	0
2024-02-10 13:42:03	22.54	22.545	22.54	0
2024-02-10 13:51:14	22.54	22.547	22.54	0
2024-02-10 14:02:13	22.55	22.549	22.55	0
2024-02-10 14:11:24	22.54	22.55	22.54	0
2024-02-10 14:22:23	22.54	22.546	22.54	0
2024-02-10 14:31:33	22.55	22.544	22.55	0
2024-02-10 14:42:34	22.54	22.544	22.54	0
2024-02-10 14:51:43	22.54	22.544	22.54	0
2024-02-10 15:02:44	22.53	22.543	22.53	0
2024-02-10 15:11:53	22.56	22.543	22.56	0
2024-02-10 15:22:55	22.54	22.543	22.54	0
2024-02-10 15:32:04	22.55	22.544	22.55	0
2024-02-10 15:41:13	22.58	22.547	22.58	0
2024-02-10 15:52:13	22.54	22.547	22.54	0
2024-02-10 16:01:24	22.54	22.547	22.54	0
2024-02-10 16:12:23	22.57	22.549	22.57	0
2024-02-10 16:21:34	22.54	22.549	22.54	0
2024-02-10 16:32:33	22.55	22.55	22.55	0
2024-02-10 16:41:44	22.56	22.553	22.56	0
2024-02-10 16:52:43	22.54	22.551	22.54	0
2024-02-10 17:01:54	22.55	22.552	22.55	0
2024-02-10 17:12:54	22.54	22.551	22.54	0
2024-02-10 17:22:04	22.56	22.549	22.56	0
2024-02-10 17:31:14	22.54	22.549	22.54	0
2024-02-10 17:42:13	22.54	22.549	22.54	0
2024-02-10 17:51:23	22.54	22.546	22.54	0
2024-02-10 18:02:23	22.54	22.546	22.54	0
2024-02-10 18:11:33	22.55	22.546	22.55	0
2024-02-10 18:22:33	22.56	22.546	22.56	0
2024-02-10 18:31:43	22.65	22.557	22.65	0
2024-02-10 18:42:43	22.61	22.563	22.61	0
2024-02-10 18:51:53	22.6	22.569	22.6	0
2024-02-10 19:02:53	22.57	22.57	22.57	0
2024-02-10 19:12:04	22.56	22.572	22.56	0
2024-02-10 19:21:14	22.56	22.574	22.56	0
2024-02-10 19:32:14	22.57	22.577	22.57	0
2024-02-10 19:41:24	22.56	22.579	22.56	0
2024-02-10 19:52:24	22.55	22.579	22.55	0
2024-02-10 20:01:34	22.57	22.58	22.57	0
2024-02-10 20:12:34	22.55	22.57	22.55	0
2024-02-10 20:21:43	22.55	22.564	22.55	0
2024-02-10 20:32:44	22.55	22.559	22.55	0
2024-02-10 20:41:53	22.54	22.556	22.54	0
2024-02-10 20:52:54	22.55	22.555	22.55	0
2024-02-10 21:02:03	22.55	22.554	22.55	0
2024-02-10 21:11:13	22.54	22.551	22.54	0
2024-02-10 21:22:13	22.55	22.55	22.55	0
2024-02-10 21:31:24	22.54	22.549	22.54	0
2024-02-10 21:42:23	22.56	22.548	22.56	0
2024-02-10 21:51:34	22.54	22.547	22.54	0
2024-02-10 22:02:33	22.54	22.546	22.54	0
2024-02-10 22:11:44	22.56	22.547	22.56	0
2024-02-10 22:22:43	22.54	22.547	22.54	0
2024-02-10 22:31:54	22.54	22.546	22.54	0
2024-02-10 22:42:54	22.55	22.546	22.55	0
2024-02-10 22:52:04	22.58	22.55	22.58	0
2024-02-10 23:01:13	22.59	22.554	22.59	0
2024-02-10 23:12:14	22.58	22.558	22.58	0
2024-02-10 23:21:23	22.56	22.558	22.56	0
2024-02-10 23:32:24	22.55	22.559	22.55	0
2024-02-10 23:41:33	22.55	22.56	22.55	0
2024-02-10 23:52:34	22.54	22.558	22.54	0
2024-02-11 00:01:43	22.54	22.558	22.54	0
2024-02-11 00:12:44	22.56	22.56	22.56	0
2024-02-11 00:21:53	22.56	22.561	22.56	0
2024-02-11 00:32:53	22.54	22.557	22.54	0
2024-02-11 00:42:03	22.54	22.552	22.54	0
2024-02-11 00:51:14	22.56	22.55	22.56	0
2024-02-11 01:02:14	22.53	22.547	22.53	0
2024-02-11 01:11:24	22.53	22.545	22.53	0
2024-02-11 01:22:24	22.55	22.545	22.55	0
2024-02-11 01:31:34	22.53	22.544	22.53	0
2024-02-11 01:42:34	22.53	22.543	22.53	0
2024-02-11 01:51:44	22.52	22.539	22.52	0
2024-02-11 02:02:44	22.53	22.536	22.53	0
2024-02-11 02:11:54	22.53	22.535	22.53	0
2024-02-11 02:22:54	22.54	22.535	22.54	0
2024-02-11 02:32:04	22.52	22.531	22.52	0
2024-02-11 02:41:13	22.52	22.53	22.52	0
2024-02-11 02:52:13	22.52	22.529	22.52	0
2024-02-11 03:01:24	22.54	22.528	22.54	0
2024-02-11 03:12:23	22.52	22.527	22.52	0
2024-02-11 03:21:34	22.52	22.526	22.52	0
2024-02-11 03:32:33	22.53	22.527	22.53	0
2024-02-11 03:41:44	22.52	22.526	22.52	0
2024-02-11 03:52:43	22.51	22.524	22.51	0
2024-02-11 04:01:54	22.53	22.523	22.53	0
2024-02-11 04:12:54	22.52	22.523	22.52	0
2024-02-11 04:22:04	22.51	22.522	22.51	0
2024-02-11 04:31:14	22.52	22.522	22.52	0
2024-02-11 04:42:14	22.51	22.519	22.51	0
2024-02-11 04:51:24	22.51	22.518	22.51	0
2024-02-11 05:02:24	22.51	22.517	22.51	0
2024-02-11 05:11:34	22.51	22.515	22.51	0
2024-02-11 05:22:34	22.51	22.514	22.51	0
2024-02-11 05:31:48	22.52	22.515	22.52	0
2024-02-11 05:42:44	22.52	22.514	22.52	0
2024-02-11 05:51:53	22.51	22.513	22.51	0
2024-02-11 06:02:54	22.51	22.513	22.51	0
2024-02-11 06:12:03	22.53	22.514	22.53	0
2024-02-11 06:21:14	22.51	22.514	22.51	0
2024-02-11 06:32:13	22.51	22.514	22.51	0
2024-02-11 06:41:24	22.53	22.516	22.53	0
2024-02-11 06:52:24	22.51	22.516	22.51	0
2024-02-11 07:01:34	22.52	22.517	22.52	0
2024-02-11 07:12:34	22.53	22.518	22.53	0
2024-02-11 07:21:44	22.51	22.517	22.51	0
2024-02-11 07:32:45	22.51	22.517	22.51	0
2024-02-11 07:41:54	22.51	22.517	22.51	0
2024-02-11 07:52:54	22.51	22.515	22.51	0
2024-02-11 08:02:04	22.51	22.515	22.51	0
2024-02-11 08:11:14	22.51	22.515	22.51	0
2024-02-11 08:22:14	22.51	22.513	22.51	0
2024-02-11 08:31:24	22.52	22.514	22.52	0
2024-02-11 08:42:24	22.52	22.514	22.52	0
2024-02-11 08:51:34	21.5	22.411	21.5	0
2024-02-11 09:02:34	22.51	22.411	22.51	0
2024-02-11 09:11:44	22.51	22.411	22.51	0
2024-02-11 09:22:44	22.53	22.413	22.53	0
2024-02-11 09:31:54	22.52	22.414	22.52	0
2024-02-11 09:42:54	22.52	22.415	22.52	0
2024-02-11 09:52:04	22.53	22.417	22.53	0
2024-02-11 10:01:14	22.52	22.418	22.52	0
2024-02-11 10:12:14	22.52	22.418	22.52	0
2024-02-11 10:21:24	22.52	22.418	22.52	0
2024-02-11 10:32:24	22.52	22.52	22.52	0
2024-02-11 10:41:34	22.52	22.521	22.52	0
2024-02-11 10:52:34	22.52	22.522	22.52	0
2024-02-11 11:01:44	22.53	22.522	22.53	0
2024-02-11 11:12:44	22.52	22.522	22.52	0
2024-02-11 11:21:54	22.52	22.522	22.52	0
2024-02-11 11:32:54	22.53	22.522	22.53	0
2024-02-11 11:42:04	22.52	22.522	22.52	0
2024-02-11 11:51:14	22.52	22.522	22.52	0
2024-02-11 12:02:14	22.53	22.523	22.53	0
2024-02-11 12:11:24	22.53	22.524	22.53	0
2024-02-11 12:22:24	22.52	22.524	22.52	0
2024-02-11 12:31:34	22.53	22.525	22.53	0
2024-02-11 12:42:35	22.53	22.525	22.53	0
2024-02-11 12:51:44	22.53	22.526	22.53	0
2024-02-11 13:02:44	22.53	22.527	22.53	0
2024-02-11 13:11:54	22.53	22.527	22.53	0
2024-02-11 13:22:54	22.53	22.528	22.53	0
2024-02-11 13:32:04	22.53	22.529	22.53	0
2024-02-11 13:41:14	22.55	22.531	22.55	0
2024-02-11 13:52:14	22.57	22.535	22.57	0
2024-02-11 14:01:24	22.6	22.543	22.6	0
2024-02-11 14:12:24	22.59	22.549	22.59	0
2024-02-11 14:21:34	22.56	22.552	22.56	0
2024-02-11 14:32:34	22.55	22.554	22.55	0
2024-02-11 14:41:44	22.55	22.556	22.55	0
2024-02-11 14:52:45	22.55	22.558	22.55	0
2024-02-11 15:01:54	22.55	22.56	22.55	0
2024-02-11 15:12:54	22.78	22.585	22.78	0
2024-02-11 15:22:04	22.71	22.601	22.71	0
2024-02-11 15:31:14	22.64	22.608	22.64	0
2024-02-11 15:42:14	22.61	22.609	22.61	0
2024-02-11 15:51:24	22.84	22.634	22.84	0
2024-02-11 16:02:24	22.86	22.664	22.86	0
2024-02-11 16:11:34	22.75	22.684	22.75	0
2024-02-11 16:22:34	22.72	22.701	22.72	0
2024-02-11 16:31:44	22.68	22.714	22.68	0
2024-02-11 16:42:45	22.67	22.726	22.67	0
2024-02-11 16:51:54	22.67	22.715	22.67	0
2024-02-11 17:02:54	22.65	22.709	22.65	0
2024-02-11 17:12:04	22.64	22.709	22.64	0
2024-02-11 17:21:14	22.67	22.715	22.67	0
2024-02-11 17:32:14	22.64	22.695	22.64	0
2024-02-11 17:41:24	22.63	22.672	22.63	0
2024-02-11 17:52:24	22.72	22.669	22.72	0
2024-02-11 18:01:35	22.66	22.663	22.66	0
2024-02-11 18:12:34	22.64	22.659	22.64	0
2024-02-11 18:21:44	22.63	22.655	22.63	0
2024-02-11 18:32:44	22.64	22.652	22.64	0
2024-02-11 18:41:54	22.61	22.648	22.61	0
2024-02-11 18:52:54	22.61	22.645	22.61	0
2024-02-11 19:02:04	22.63	22.641	22.63	0
2024-02-11 19:11:14	22.61	22.638	22.61	0
2024-02-11 19:22:14	22.61	22.636	22.61	0
2024-02-11 19:31:24	22.62	22.626	22.62	0
2024-02-11 19:42:24	22.6	22.62	22.6	0
2024-02-11 19:51:34	22.6	22.616	22.6	0
2024-02-11 20:02:34	22.61	22.614	22.61	0
2024-02-11 20:11:44	22.59	22.609	22.59	0
2024-02-11 20:22:44	22.59	22.607	22.59	0
2024-02-11 20:31:54	22.59	22.605	22.59	0
2024-02-11 20:42:54	22.59	22.601	22.59	0
2024-02-11 20:52:04	22.58	22.598	22.58	0
2024-02-11 21:01:14	22.6	22.597	22.6	0
2024-02-11 21:12:14	22.59	22.594	22.59	0
2024-02-11 21:21:24	22.58	22.592	22.58	0
2024-02-11 21:32:24	22.58	22.59	22.58	0
2024-02-11 21:41:34	22.6	22.589	22.6	0
2024-02-11 21:52:34	22.57	22.587	22.57	0
2024-02-11 22:01:44	22.57	22.585	22.57	0
2024-02-11 22:12:44	22.59	22.585	22.59	0
2024-02-11 22:21:54	22.57	22.583	22.57	0
2024-02-11 22:32:54	22.57	22.582	22.57	0
2024-02-11 22:42:04	22.59	22.581	22.59	0
2024-02-11 22:51:14	22.57	22.579	22.57	0
2024-02-11 23:02:14	22.57	22.578	22.57	0
2024-02-11 23:11:24	22.59	22.579	22.59	0
2024-02-11 23:22:24	22.56	22.575	22.56	0
2024-02-11 23:31:34	22.56	22.574	22.56	0
2024-02-11 23:42:34	22.57	22.574	22.57	0
2024-02-11 23:51:44	22.59	22.574	22.59	0
2024-02-12 00:02:44	22.56	22.573	22.56	0
2024-02-12 00:11:54	22.56	22.572	22.56	0
2024-02-12 00:22:54	22.59	22.572	22.59	0
2024-02-12 00:32:04	22.56	22.571	22.56	0
2024-02-12 00:41:14	22.56	22.57	22.56	0
2024-02-12 00:52:14	22.58	22.569	22.58	0
2024-02-12 01:01:24	22.56	22.569	22.56	0
2024-02-12 01:12:24	22.56	22.569	22.56	0
2024-02-12 01:21:34	22.56	22.568	22.56	0
2024-02-12 01:32:34	22.56	22.565	22.56	0
2024-02-12 01:41:44	22.55	22.564	22.55	0
2024-02-12 01:52:44	22.56	22.564	22.56	0
2024-02-12 02:01:54	22.57	22.562	22.57	0
2024-02-12 02:12:54	22.56	22.562	22.56	0
2024-02-12 02:22:04	22.56	22.562	22.56	0
2024-02-12 02:31:14	22.57	22.561	22.57	0
2024-02-12 02:42:14	22.55	22.56	22.55	0
2024-02-12 02:51:24	22.55	22.559	22.55	0
2024-02-12 03:02:24	22.57	22.56	22.57	0
2024-02-12 03:11:34	22.55	22.559	22.55	0
2024-02-12 03:22:34	22.55	22.559	22.55	0
2024-02-12 03:31:44	22.56	22.559	22.56	0
2024-02-12 03:42:44	22.78	22.58	22.78	0
2024-02-12 03:51:54	22.67	22.591	22.67	0
2024-02-12 04:02:54	22.63	22.598	22.63	0
2024-02-12 04:12:04	22.63	22.604	22.63	0
2024-02-12 04:21:14	22.6	22.609	22.6	0
2024-02-12 04:32:14	22.6	22.614	22.6	0
2024-02-12 04:41:24	22.61	22.618	22.61	0
2024-02-12 04:52:24	22.59	22.622	22.59	0
2024-02-12 05:01:34	22.59	22.626	22.59	0
2024-02-12 05:12:34	22.6	22.63	22.6	0
2024-02-12 05:21:44	22.58	22.61	22.58	0
2024-02-12 05:32:44	22.58	22.601	22.58	0
2024-02-12 05:41:54	22.58	22.596	22.58	0
2024-02-12 05:52:54	22.58	22.591	22.58	0
2024-02-12 06:02:04	22.57	22.588	22.57	0
2024-02-12 06:11:15	22.57	22.585	22.57	0
2024-02-12 06:22:14	22.59	22.583	22.59	0
2024-02-12 06:31:24	22.57	22.581	22.57	0
2024-02-12 06:42:24	22.54	22.576	22.54	0
2024-02-12 06:51:34	22.58	22.574	22.58	0
2024-02-12 07:02:34	22.56	22.572	22.56	0
2024-02-12 07:11:44	22.56	22.57	22.56	0
2024-02-12 07:22:44	22.58	22.57	22.58	0
2024-02-12 07:31:54	22.56	22.568	22.56	0
2024-02-12 07:42:54	22.56	22.567	22.56	0
2024-02-12 07:52:04	22.56	22.566	22.56	0
2024-02-12 08:01:14	22.56	22.563	22.56	0
2024-02-12 08:12:14	22.56	22.562	22.56	0
2024-02-12 08:21:24	22.55	22.563	22.55	0
2024-02-12 08:32:24	22.55	22.56	22.55	0
2024-02-12 08:41:34	22.56	22.56	22.56	0
2024-02-12 08:52:34	22.56	22.56	22.56	0
2024-02-12 09:01:44	22.58	22.56	22.58	0
2024-02-12 09:12:44	22.55	22.559	22.55	0
2024-02-12 09:21:54	22.56	22.559	22.56	0
2024-02-12 09:32:54	22.58	22.561	22.58	0
2024-02-12 09:42:04	22.56	22.561	22.56	0
2024-02-12 09:51:14	22.56	22.561	22.56	0
2024-02-12 10:02:14	22.58	22.564	22.58	0
2024-02-12 10:11:24	22.56	22.565	22.56	0
2024-02-12 10:22:24	22.55	22.564	22.55	0
2024-02-12 10:31:34	22.58	22.566	22.58	0
2024-02-12 10:42:34	22.56	22.564	22.56	0
2024-02-12 10:51:44	22.56	22.565	22.56	0
2024-02-12 11:02:44	22.56	22.565	22.56	0
2024-02-12 11:11:54	22.58	22.565	22.58	0
2024-02-12 11:22:54	22.56	22.565	22.56	0
2024-02-12 11:32:05	22.57	22.566	22.57	0
2024-02-12 11:41:14	22.58	22.566	22.58	0
2024-02-12 11:52:15	22.57	22.567	22.57	0
2024-02-12 12:01:24	22.57	22.569	22.57	0
2024-02-12 12:12:29	22.59	22.57	22.59	0
2024-02-12 12:21:34	22.57	22.571	22.57	0
2024-02-12 12:32:34	22.57	22.572	22.57	0
2024-02-12 12:41:44	22.59	22.575	22.59	0
2024-02-12 12:52:44	22.57	22.574	22.57	0
2024-02-12 13:01:54	22.57	22.575	22.57	0
2024-02-12 13:12:54	22.55	22.573	22.55	0
2024-02-12 13:22:04	22.56	22.571	22.56	0
2024-02-12 13:31:15	22.57	22.571	22.57	0
2024-02-12 13:42:15	22.58	22.572	22.58	0
2024-02-12 13:53:14	22.59	22.572	22.59	0
2024-02-12 14:02:24	22.59	22.574	22.59	0
2024-02-12 14:11:34	22.59	22.576	22.59	0
2024-02-12 14:22:34	22.6	22.577	22.6	0
2024-02-12 14:31:45	22.59	22.579	22.59	0
2024-02-12 14:42:44	22.6	22.582	22.6	0
2024-02-12 14:51:54	22.61	22.588	22.61	0
2024-02-12 15:02:54	22.6	22.592	22.6	0
2024-02-12 15:12:04	22.6	22.595	22.6	0
2024-02-12 15:21:14	22.6	22.597	22.6	0
2024-02-12 15:32:14	22.61	22.599	22.61	0
2024-02-12 15:41:24	22.61	22.601	22.61	0
2024-02-12 15:52:24	22.68	22.61	22.68	0
2024-02-12 16:01:34	22.67	22.617	22.67	0
2024-02-12 16:12:34	22.64	22.622	22.64	0
2024-02-12 16:21:44	22.63	22.625	22.63	0
2024-02-12 16:32:52	22.63	22.627	22.63	0
2024-02-12 16:41:54	22.63	22.63	22.63	0
2024-02-12 16:52:54	22.63	22.633	22.63	0
2024-02-12 17:02:04	22.63	22.636	22.63	0
2024-02-12 17:11:14	22.63	22.638	22.63	0
2024-02-12 17:22:14	22.62	22.639	22.62	0
2024-02-12 17:31:24	22.62	22.633	22.62	0
2024-02-12 17:42:24	22.63	22.629	22.63	0
2024-02-12 17:51:34	22.63	22.628	22.63	0
2024-02-12 18:02:34	22.64	22.629	22.64	0
2024-02-12 18:11:44	22.64	22.63	22.64	0
2024-02-12 18:22:44	22.62	22.629	22.62	0
2024-02-12 18:31:54	22.62	22.628	22.62	0
2024-02-12 18:42:54	22.65	22.63	22.65	0
2024-02-12 18:52:04	22.62	22.629	22.62	0
2024-02-12 19:01:14	22.63	22.63	22.63	0
2024-02-12 19:12:14	22.64	22.632	22.64	0
2024-02-12 19:21:24	22.63	22.632	22.63	0
2024-02-12 19:32:24	22.63	22.632	22.63	0
2024-02-12 19:41:34	22.63	22.631	22.63	0
2024-02-12 19:52:34	22.65	22.632	22.65	0
2024-02-12 20:01:44	22.64	22.634	22.64	0
2024-02-12 20:12:45	22.63	22.635	22.63	0
2024-02-12 20:21:54	22.65	22.635	22.65	0
2024-02-12 20:32:54	22.63	22.636	22.63	0
2024-02-12 20:42:04	22.63	22.636	22.63	0
2024-02-12 20:51:14	22.65	22.637	22.65	0
2024-02-12 21:02:14	22.63	22.637	22.63	0
2024-02-12 21:11:24	22.63	22.637	22.63	0
2024-02-12 21:22:24	22.64	22.638	22.64	0
2024-02-12 21:31:34	22.63	22.636	22.63	0
2024-02-12 21:42:34	22.66	22.638	22.66	0
2024-02-12 21:51:44	22.65	22.64	22.65	0
2024-02-12 22:02:44	22.65	22.64	22.65	0
2024-02-12 22:11:54	22.8	22.657	22.8	0
2024-02-12 22:22:54	22.71	22.665	22.71	0
2024-02-12 22:32:04	22.7	22.67	22.7	0
2024-02-12 22:41:14	22.68	22.675	22.68	0
2024-02-12 22:52:14	22.66	22.678	22.66	0
2024-02-12 23:01:24	22.66	22.68	22.66	0
2024-02-12 23:12:24	22.95	22.712	22.95	0
2024-02-12 23:21:35	22.8	22.726	22.8	0
2024-02-12 23:32:34	22.74	22.735	22.74	0
2024-02-12 23:41:44	22.72	22.742	22.72	0
2024-02-12 23:52:44	22.71	22.733	22.71	0
2024-02-13 00:01:54	22.7	22.732	22.7	0
2024-02-13 00:12:55	22.75	22.737	22.75	0
2024-02-13 00:22:04	22.69	22.738	22.69	0
2024-02-13 00:31:14	22.68	22.74	22.68	0
2024-02-13 00:42:14	22.7	22.744	22.7	0
2024-02-13 00:51:25	22.7	22.719	22.7	0
2024-02-13 01:02:24	22.72	22.711	22.72	0
2024-02-13 01:11:34	22.7	22.707	22.7	0
2024-02-13 01:22:34	22.69	22.704	22.69	0
2024-02-13 01:31:44	22.68	22.701	22.68	0
2024-02-13 01:42:45	22.67	22.698	22.67	0
2024-02-13 01:51:55	22.67	22.69	22.67	0
2024-02-13 02:02:54	22.66	22.687	22.66	0
2024-02-13 02:12:04	22.66	22.685	22.66	0
2024-02-13 02:21:15	22.68	22.683	22.68	0
2024-02-13 02:32:14	22.66	22.679	22.66	0
2024-02-13 02:41:24	22.65	22.672	22.65	0
2024-02-13 02:52:24	22.66	22.668	22.66	0
2024-02-13 03:01:34	22.65	22.664	22.65	0
2024-02-13 03:12:35	22.65	22.661	22.65	0
2024-02-13 03:21:45	22.65	22.659	22.65	0
2024-02-13 03:32:44	22.64	22.656	22.64	0
2024-02-13 03:41:54	22.64	22.654	22.64	0
2024-02-13 03:52:54	22.66	22.654	22.66	0
2024-02-13 04:02:04	22.64	22.65	22.64	0
2024-02-13 04:11:14	22.64	22.648	22.64	0
2024-02-13 04:22:14	22.65	22.648	22.65	0
2024-02-13 04:31:24	22.64	22.646	22.64	0
2024-02-13 04:42:25	22.63	22.644	22.63	0
2024-02-13 04:51:35	22.65	22.644	22.65	0
2024-02-13 05:02:34	22.63	22.642	22.63	0
2024-02-13 05:11:44	22.64	22.642	22.64	0
2024-02-13 05:22:44	22.64	22.642	22.64	0
2024-02-13 05:31:54	22.65	22.641	22.65	0
2024-02-13 05:42:55	22.63	22.64	22.63	0
2024-02-13 05:52:04	22.64	22.64	22.64	0
2024-02-13 06:01:14	22.66	22.641	22.66	0
2024-02-13 06:12:15	22.64	22.641	22.64	0
2024-02-13 06:21:25	22.63	22.641	22.63	0
2024-02-13 06:32:24	22.65	22.641	22.65	0
2024-02-13 06:41:34	22.63	22.641	22.63	0
2024-02-13 06:52:34	22.65	22.642	22.65	0
2024-02-13 07:01:44	22.63	22.641	22.63	0
2024-02-13 07:12:45	22.65	22.641	22.65	0
2024-02-13 07:21:54	22.63	22.641	22.63	0
2024-02-13 07:32:55	22.63	22.64	22.63	0
2024-02-13 07:42:05	22.65	22.639	22.65	0
2024-02-13 07:51:15	22.63	22.638	22.63	0
2024-02-13 08:02:14	22.63	22.638	22.63	0
2024-02-13 08:11:25	22.63	22.636	22.63	0
2024-02-13 08:22:24	22.63	22.636	22.63	0
2024-02-13 08:31:34	22.63	22.634	22.63	0
2024-02-13 08:42:35	22.63	22.634	22.63	0
2024-02-13 08:51:44	22.64	22.633	22.64	0
2024-02-13 09:02:45	22.63	22.633	22.63	0
2024-02-13 09:11:55	22.63	22.633	22.63	0
2024-02-13 09:22:54	22.63	22.631	22.63	0
2024-02-13 09:32:05	22.63	22.631	22.63	0
2024-02-13 09:52:14	22.65	22.633	22.65	0
2024-02-13 10:01:24	22.63	22.633	22.63	0
2024-02-13 10:12:24	22.63	22.633	22.63	0
2024-02-13 10:21:34	22.82	22.652	22.82	0
2024-02-13 10:32:35	22.74	22.663	22.74	0
2024-02-13 10:41:45	22.7	22.669	22.7	0
2024-02-13 10:52:44	22.68	22.674	22.68	0
2024-02-13 11:01:55	22.69	22.68	22.69	0
2024-02-13 11:12:54	22.67	22.684	22.67	0
2024-02-13 11:22:06	22.68	22.689	22.68	0
2024-02-13 11:31:14	22.68	22.692	22.68	0
2024-02-13 11:42:15	22.66	22.695	22.66	0
2024-02-13 11:51:24	22.66	22.698	22.66	0
2024-02-13 12:02:25	22.66	22.682	22.66	0
2024-02-13 12:11:35	22.66	22.674	22.66	0
2024-02-13 12:22:34	22.66	22.67	22.66	0
2024-02-13 12:31:45	22.66	22.668	22.66	0
2024-02-13 12:42:45	22.66	22.665	22.66	0
2024-02-13 12:51:54	22.66	22.664	22.66	0
2024-02-13 13:02:55	22.66	22.662	22.66	0
2024-02-13 13:12:05	22.68	22.662	22.68	0
2024-02-13 13:21:15	22.66	22.662	22.66	0
2024-02-13 13:32:15	22.67	22.663	22.67	0
2024-02-13 13:41:25	22.68	22.665	22.68	0
2024-02-13 13:52:24	22.66	22.665	22.66	0
2024-02-13 14:01:34	22.66	22.665	22.66	0
2024-02-13 14:12:35	22.67	22.666	22.67	0
2024-02-13 14:21:45	22.68	22.668	22.68	0
2024-02-13 14:32:45	22.67	22.669	22.67	0
2024-02-13 14:41:55	22.67	22.67	22.67	0
2024-02-13 14:52:54	22.68	22.67	22.68	0
2024-02-13 15:02:04	22.67	22.671	22.67	0
2024-02-13 15:11:14	22.67	22.671	22.67	0
2024-02-13 15:22:25	22.69	22.672	22.69	0
2024-02-13 15:31:25	22.67	22.673	22.67	0
2024-02-13 15:42:25	22.67	22.674	22.67	0
2024-02-13 15:51:35	22.69	22.676	22.69	0
2024-02-13 16:02:34	22.67	22.675	22.67	0
2024-02-13 16:11:45	22.67	22.675	22.67	0
2024-02-13 16:22:45	22.67	22.675	22.67	0
2024-02-13 16:31:55	22.69	22.676	22.69	0
2024-02-13 16:42:54	22.66	22.675	22.66	0
2024-02-13 16:52:05	22.67	22.675	22.67	0
2024-02-13 17:01:17	22.68	22.674	22.68	0
2024-02-13 17:12:15	22.66	22.673	22.66	0
2024-02-13 17:21:24	22.66	22.672	22.66	0
2024-02-13 17:32:27	22.67	22.67	22.67	0
2024-02-13 17:41:35	22.66	22.669	22.66	0
2024-02-13 17:52:35	22.66	22.668	22.66	0
2024-02-13 18:01:45	22.66	22.667	22.66	0
2024-02-13 18:12:45	22.66	22.664	22.66	0
2024-02-13 18:21:55	22.66	22.664	22.66	0
2024-02-13 18:32:55	22.67	22.664	22.67	0
2024-02-13 18:42:08	22.67	22.663	22.67	0
2024-02-13 18:51:15	22.65	22.662	22.65	0
2024-02-13 19:02:16	22.65	22.661	22.65	0
2024-02-13 19:11:25	22.67	22.661	22.67	0
2024-02-13 19:22:25	22.65	22.66	22.65	0
2024-02-13 19:31:34	22.65	22.659	22.65	0
2024-02-13 19:42:35	22.67	22.66	22.67	0
2024-02-13 19:51:45	22.65	22.659	22.65	0
2024-02-13 20:02:45	22.64	22.657	22.64	0
2024-02-13 20:11:55	22.64	22.654	22.64	0
2024-02-13 20:22:55	23.29	22.716	23.29	0
2024-02-13 20:32:05	23.12	22.763	23.12	0
2024-02-13 20:41:15	22.92	22.79	22.92	0
2024-02-13 20:52:15	22.84	22.807	22.84	0
2024-02-13 21:01:25	22.79	22.821	22.79	0
2024-02-13 21:12:25	22.78	22.834	22.78	0
2024-02-13 21:21:35	22.78	22.845	22.78	0
2024-02-13 21:32:34	22.76	22.856	22.76	0
2024-02-13 21:41:45	22.74	22.866	22.74	0
2024-02-13 21:52:45	22.73	22.875	22.73	0
2024-02-13 22:01:55	22.73	22.819	22.73	0
2024-02-13 22:12:55	22.72	22.779	22.72	0
2024-02-13 22:22:05	22.71	22.758	22.71	0
2024-02-13 22:31:15	22.71	22.745	22.71	0
2024-02-13 22:42:15	22.7	22.736	22.7	0
2024-02-13 22:51:25	22.69	22.727	22.69	0
2024-02-13 23:02:25	22.68	22.717	22.68	0
2024-02-13 23:11:35	22.67	22.708	22.67	0
2024-02-13 23:22:35	22.67	22.701	22.67	0
2024-02-13 23:31:45	22.67	22.695	22.67	0
2024-02-13 23:42:45	22.65	22.687	22.65	0
2024-02-13 23:51:55	22.65	22.68	22.65	0
2024-02-14 00:02:55	22.64	22.673	22.64	0
2024-02-14 00:12:05	22.64	22.666	22.64	0
2024-02-14 00:21:15	22.63	22.659	22.63	0
2024-02-14 00:32:15	22.63	22.653	22.63	0
2024-02-14 00:41:25	22.64	22.649	22.64	0
2024-02-14 00:52:25	22.63	22.645	22.63	0
2024-02-14 01:01:35	22.62	22.64	22.62	0
2024-02-14 01:12:35	22.63	22.636	22.63	0
2024-02-14 01:21:45	22.62	22.633	22.62	0
2024-02-14 01:32:45	22.61	22.629	22.61	0
2024-02-14 01:41:55	22.61	22.626	22.61	0
2024-02-14 01:52:55	22.67	22.629	22.67	0
2024-02-14 02:02:05	22.63	22.629	22.63	0
2024-02-14 02:11:15	22.62	22.628	22.62	0
2024-02-14 02:22:15	22.6	22.624	22.6	0
2024-02-14 02:31:25	22.59	22.62	22.59	0
2024-02-14 02:42:25	22.58	22.616	22.58	0
2024-02-14 02:51:35	22.57	22.61	22.57	0
2024-02-14 03:02:35	22.55	22.603	22.55	0
2024-02-14 03:11:45	22.54	22.596	22.54	0
2024-02-14 03:22:45	22.53	22.588	22.53	0
2024-02-14 03:31:55	22.52	22.573	22.52	0
2024-02-14 03:42:55	22.51	22.561	22.51	0
2024-02-14 03:52:05	22.5	22.549	22.5	0
2024-02-14 04:01:15	22.49	22.538	22.49	0
2024-02-14 04:12:15	22.48	22.527	22.48	0
2024-02-14 04:21:25	22.46	22.515	22.46	0
2024-02-14 04:32:25	22.46	22.504	22.46	0
2024-02-14 04:41:35	22.44	22.493	22.44	0
2024-02-14 04:52:35	22.43	22.482	22.43	0
2024-02-14 05:01:45	22.43	22.472	22.43	0
2024-02-14 05:12:45	22.42	22.462	22.42	0
2024-02-14 05:21:55	22.41	22.452	22.41	0
2024-02-14 05:32:55	22.4	22.442	22.4	0
2024-02-14 05:42:05	22.39	22.432	22.39	0
2024-02-14 05:51:16	22.38	22.422	22.38	0
2024-02-14 06:02:15	22.37	22.413	22.37	0
2024-02-14 06:11:25	22.37	22.404	22.37	0
2024-02-14 06:22:25	22.36	22.396	22.36	0
2024-02-14 06:31:35	22.35	22.388	22.35	0
2024-02-14 06:42:35	22.35	22.38	22.35	0
2024-02-14 06:51:45	22.34	22.372	22.34	0
2024-02-14 07:02:45	22.33	22.364	22.33	0
2024-02-14 07:11:55	22.33	22.357	22.33	0
2024-02-14 07:22:55	22.32	22.35	22.32	0
2024-02-14 07:32:05	22.36	22.348	22.36	0
2024-02-14 07:41:15	22.33	22.344	22.33	0
2024-02-14 07:52:15	22.32	22.339	22.32	0
2024-02-14 08:01:25	22.31	22.334	22.31	0
2024-02-14 08:12:25	22.31	22.33	22.31	0
2024-02-14 08:21:35	22.31	22.326	22.31	0
2024-02-14 08:32:35	22.3	22.322	22.3	0
2024-02-14 08:41:46	22.3	22.319	22.3	0
2024-02-14 08:52:45	22.29	22.315	22.29	0
2024-02-14 09:01:55	22.3	22.313	22.3	0
2024-02-14 09:12:55	22.29	22.306	22.29	0
2024-02-14 09:22:05	22.29	22.302	22.29	0
2024-02-14 09:31:15	22.28	22.298	22.28	0
2024-02-14 09:42:15	22.28	22.295	22.28	0
2024-02-14 09:51:25	22.28	22.292	22.28	0
2024-02-14 10:02:25	22.28	22.289	22.28	0
2024-02-14 10:11:35	22.27	22.286	22.27	0
2024-02-14 10:22:35	22.28	22.284	22.28	0
2024-02-14 10:31:45	22.29	22.284	22.29	0
2024-02-14 10:42:45	22.32	22.286	22.32	0
2024-02-14 10:51:55	22.31	22.288	22.31	0
2024-02-14 11:02:55	22.31	22.29	22.31	0
2024-02-14 11:12:05	22.31	22.293	22.31	0
2024-02-14 11:21:15	22.3	22.295	22.3	0
2024-02-14 11:32:15	22.3	22.297	22.3	0
2024-02-14 11:41:25	22.3	22.299	22.3	0
2024-02-14 11:52:25	22.3	22.302	22.3	0
2024-02-14 12:01:35	22.3	22.304	22.3	0
2024-02-14 12:12:36	22.3	22.305	22.3	0
2024-02-14 12:21:45	22.29	22.302	22.29	0
2024-02-14 12:32:45	22.29	22.3	22.29	0
2024-02-14 12:41:55	22.29	22.298	22.29	0
2024-02-14 12:52:55	22.29	22.296	22.29	0
2024-02-14 13:02:05	22.29	22.295	22.29	0
2024-02-14 13:11:15	22.29	22.294	22.29	0
2024-02-14 13:22:15	22.29	22.293	22.29	0
2024-02-14 13:31:25	22.29	22.292	22.29	0
2024-02-14 13:42:25	22.28	22.29	22.28	0
2024-02-14 13:51:35	22.29	22.289	22.29	0
2024-02-14 14:02:36	22.29	22.289	22.29	0
2024-02-14 14:11:45	22.28	22.288	22.28	0
2024-02-14 14:22:45	22.28	22.287	22.28	0
2024-02-14 14:31:55	22.29	22.287	22.29	0
2024-02-14 14:42:55	22.29	22.287	22.29	0
2024-02-14 14:52:05	22.28	22.286	22.28	0
2024-02-14 15:01:15	22.28	22.285	22.28	0
2024-02-14 15:12:15	22.28	22.284	22.28	0
2024-02-14 15:21:25	22.28	22.284	22.28	0
2024-02-14 15:32:25	22.28	22.283	22.28	0
2024-02-14 15:41:35	22.28	22.282	22.28	0
2024-02-14 15:52:35	22.28	22.282	22.28	0
2024-02-14 16:01:45	22.28	22.282	22.28	0
2024-02-14 16:12:45	22.28	22.281	22.28	0
2024-02-14 16:21:55	22.28	22.28	22.28	0
2024-02-14 16:32:55	22.28	22.28	22.28	0
2024-02-14 16:42:05	22.27	22.279	22.27	0
2024-02-14 16:51:15	22.28	22.279	22.28	0
2024-02-14 17:02:16	22.28	22.279	22.28	0
2024-02-14 17:11:25	22.27	22.278	22.27	0
2024-02-14 17:22:25	22.27	22.277	22.27	0
2024-02-14 17:31:35	22.27	22.276	22.27	0
2024-02-14 17:42:36	22.27	22.275	22.27	0
2024-02-14 17:51:47	22.27	22.274	22.27	0
2024-02-14 18:02:45	22.27	22.273	22.27	0
2024-02-14 18:11:55	22.27	22.272	22.27	0
2024-02-14 18:22:55	22.27	22.272	22.27	0
2024-02-14 18:32:05	22.27	22.271	22.27	0
2024-02-14 18:41:15	22.27	22.27	22.27	0
2024-02-14 18:52:15	22.27	22.27	22.27	0
2024-02-14 19:01:25	22.26	22.269	22.26	0
2024-02-14 19:12:25	22.26	22.268	22.26	0
2024-02-14 19:21:35	22.26	22.267	22.26	0
2024-02-14 19:32:35	22.27	22.267	22.27	0
2024-02-14 19:41:45	22.26	22.266	22.26	0
2024-02-14 19:52:45	22.27	22.266	22.27	0
2024-02-14 20:01:55	22.27	22.266	22.27	0
2024-02-14 20:12:55	22.27	22.266	22.27	0
2024-02-14 20:22:05	22.26	22.265	22.26	0
2024-02-14 20:31:15	22.26	22.264	22.26	0
2024-02-14 20:42:15	22.26	22.264	22.26	0
2024-02-14 20:51:25	22.26	22.264	22.26	0
2024-02-14 21:02:25	22.26	22.264	22.26	0
2024-02-14 21:11:35	22.26	22.263	22.26	0
2024-02-14 21:22:35	22.26	22.263	22.26	0
2024-02-14 21:31:45	22.26	22.262	22.26	0
2024-02-14 21:42:45	22.26	22.261	22.26	0
2024-02-14 21:51:55	22.26	22.26	22.26	0
2024-02-14 22:02:55	22.26	22.26	22.26	0
2024-02-14 22:12:05	22.25	22.259	22.25	0
2024-02-14 22:21:15	22.26	22.259	22.26	0
2024-02-14 22:32:15	22.25	22.258	22.25	0
2024-02-14 22:41:25	22.25	22.257	22.25	0
2024-02-14 22:52:25	22.25	22.256	22.25	0
2024-02-14 23:01:35	22.25	22.255	22.25	0
2024-02-14 23:12:35	22.25	22.254	22.25	0
2024-02-14 23:21:45	22.25	22.253	22.25	0
2024-02-14 23:32:45	22.25	22.252	22.25	0
2024-02-14 23:41:55	22.25	22.251	22.25	0
2024-02-14 23:52:55	22.25	22.251	22.25	0
2024-02-15 00:02:05	22.25	22.25	22.25	0
2024-02-15 00:11:15	22.25	22.25	22.25	0
2024-02-15 00:22:15	22.25	22.25	22.25	0
2024-02-15 00:31:25	22.24	22.249	22.24	0
2024-02-15 00:42:25	22.24	22.248	22.24	0
2024-02-15 00:51:35	22.24	22.247	22.24	0
2024-02-15 01:02:35	22.24	22.246	22.24	0
2024-02-15 01:11:45	22.24	22.245	22.24	0
2024-02-15 01:22:45	22.24	22.244	22.24	0
2024-02-15 01:31:55	22.24	22.243	22.24	0
2024-02-15 01:42:55	22.24	22.242	22.24	0
2024-02-15 01:52:05	22.24	22.241	22.24	0
2024-02-15 02:01:15	22.24	22.24	22.24	0
2024-02-15 02:12:15	22.24	22.24	22.24	0
2024-02-15 02:21:25	22.24	22.24	22.24	0
2024-02-15 02:32:25	22.24	22.24	22.24	0
2024-02-15 02:41:35	22.24	22.24	22.24	0
2024-02-15 02:52:35	22.24	22.24	22.24	0
2024-02-15 03:01:45	22.24	22.24	22.24	0
2024-02-15 03:12:45	22.24	22.24	22.24	0
2024-02-15 03:21:55	22.24	22.24	22.24	0
2024-02-15 03:32:55	22.24	22.24	22.24	0
2024-02-15 03:42:05	22.24	22.24	22.24	0
2024-02-15 03:51:15	22.24	22.24	22.24	0
2024-02-15 04:02:15	22.24	22.24	22.24	0
2024-02-15 04:11:25	22.24	22.24	22.24	0
2024-02-15 04:22:25	22.23	22.239	22.23	0
2024-02-15 04:31:35	22.23	22.238	22.23	0
2024-02-15 04:42:35	22.24	22.238	22.24	0
2024-02-15 04:51:45	22.23	22.237	22.23	0
2024-02-15 05:02:45	22.23	22.236	22.23	0
2024-02-15 05:11:55	22.23	22.235	22.23	0
2024-02-15 05:22:55	22.23	22.234	22.23	0
2024-02-15 05:32:05	22.23	22.233	22.23	0
2024-02-15 05:41:15	22.24	22.233	22.24	0
2024-02-15 05:52:15	22.23	22.232	22.23	0
2024-02-15 06:01:25	22.23	22.232	22.23	0
2024-02-15 06:12:25	22.24	22.233	22.24	0
2024-02-15 06:21:35	22.24	22.233	22.24	0
2024-02-15 06:32:35	22.24	22.234	22.24	0
2024-02-15 06:41:45	22.25	22.236	22.25	0
2024-02-15 06:52:48	22.26	22.239	22.26	0
2024-02-15 07:01:55	22.27	22.243	22.27	0
2024-02-15 07:12:55	22.27	22.247	22.27	0
2024-02-15 07:22:05	22.26	22.249	22.26	0
2024-02-15 07:31:16	22.26	22.252	22.26	0
2024-02-15 07:42:15	22.27	22.256	22.27	0
2024-02-15 07:51:25	22.26	22.258	22.26	0
2024-02-15 08:02:25	22.26	22.26	22.26	0
2024-02-15 08:11:35	22.27	22.263	22.27	0
2024-02-15 08:31:45	22.27	22.265	22.27	0
2024-02-15 08:42:45	22.26	22.265	22.26	0
2024-02-15 08:51:55	22.26	22.264	22.26	0
2024-02-15 09:02:55	22.27	22.264	22.27	0
2024-02-15 09:12:05	22.27	22.265	22.27	0
2024-02-15 09:21:15	22.27	22.266	22.27	0
2024-02-15 09:32:15	22.27	22.266	22.27	0
2024-02-15 09:41:25	22.28	22.268	22.28	0
2024-02-15 09:52:25	22.27	22.269	22.27	0
2024-02-15 10:01:35	22.3	22.272	22.3	0
2024-02-15 10:12:35	22.31	22.276	22.31	0
2024-02-15 10:21:45	22.33	22.283	22.33	0
2024-02-15 10:32:45	22.33	22.29	22.33	0
2024-02-15 10:41:55	22.37	22.3	22.37	0
2024-02-15 10:52:55	22.42	22.315	22.42	0
2024-02-15 11:02:05	22.42	22.33	22.42	0
2024-02-15 11:11:15	22.41	22.344	22.41	0
2024-02-15 11:22:15	22.41	22.357	22.41	0
2024-02-15 11:31:25	22.41	22.371	22.41	0
2024-02-15 11:42:25	22.4	22.381	22.4	0
2024-02-15 11:51:35	22.41	22.391	22.41	0
2024-02-15 12:02:35	22.41	22.399	22.41	0
2024-02-15 12:11:45	22.41	22.407	22.41	0
2024-02-15 12:22:45	22.4	22.41	22.4	0
2024-02-15 12:31:55	22.41	22.409	22.41	0
2024-02-15 12:42:55	22.41	22.408	22.41	0
2024-02-15 12:52:05	22.4	22.407	22.4	0
2024-02-15 13:01:16	22.41	22.407	22.41	0
2024-02-15 13:12:15	22.41	22.407	22.41	0
2024-02-15 13:21:25	22.4	22.407	22.4	0
2024-02-15 13:32:26	22.4	22.406	22.4	0
2024-02-15 13:41:36	22.4	22.405	22.4	0
2024-02-15 13:52:35	22.4	22.404	22.4	0
2024-02-15 14:01:45	22.4	22.404	22.4	0
2024-02-15 14:12:46	22.4	22.403	22.4	0
2024-02-15 14:21:56	22.4	22.402	22.4	0
2024-02-15 14:32:55	22.4	22.402	22.4	0
2024-02-15 14:42:05	22.4	22.401	22.4	0
2024-02-15 14:51:15	22.4	22.4	22.4	0
2024-02-15 15:02:16	22.4	22.4	22.4	0
2024-02-15 15:11:25	22.4	22.4	22.4	0
2024-02-15 15:22:25	22.39	22.399	22.39	0
2024-02-15 15:31:35	22.39	22.398	22.39	0
2024-02-15 15:42:35	22.39	22.397	22.39	0
2024-02-15 15:51:45	22.39	22.396	22.39	0
2024-02-15 16:02:45	22.39	22.395	22.39	0
2024-02-15 16:11:55	22.39	22.394	22.39	0
2024-02-15 16:22:55	22.39	22.393	22.39	0
2024-02-15 16:32:07	22.39	22.392	22.39	0
2024-02-15 16:41:15	22.39	22.391	22.39	0
2024-02-15 16:52:15	22.38	22.389	22.38	0
2024-02-15 17:01:25	22.39	22.389	22.39	0
2024-02-15 17:12:25	22.38	22.388	22.38	0
2024-02-15 17:21:35	22.38	22.387	22.38	0
2024-02-15 17:32:35	22.38	22.386	22.38	0
2024-02-15 17:41:45	22.38	22.385	22.38	0
2024-02-15 17:52:45	22.39	22.385	22.39	0
2024-02-15 18:01:55	22.38	22.384	22.38	0
2024-02-15 18:12:55	22.38	22.383	22.38	0
2024-02-15 18:22:05	22.38	22.382	22.38	0
2024-02-15 18:31:15	22.38	22.382	22.38	0
2024-02-15 18:42:15	22.38	22.381	22.38	0
2024-02-15 18:51:25	22.38	22.381	22.38	0
2024-02-15 19:02:25	22.38	22.381	22.38	0
2024-02-15 19:11:36	22.37	22.38	22.37	0
2024-02-15 19:22:35	22.37	22.379	22.37	0
2024-02-15 19:31:45	22.37	22.377	22.37	0
2024-02-15 19:42:46	22.37	22.376	22.37	0
2024-02-15 19:51:56	22.37	22.375	22.37	0
2024-02-15 20:02:55	22.37	22.374	22.37	0
2024-02-15 20:12:05	22.36	22.372	22.36	0
2024-02-15 20:21:15	22.36	22.37	22.36	0
2024-02-15 20:32:16	22.36	22.368	22.36	0
2024-02-15 20:41:26	22.36	22.366	22.36	0
2024-02-15 20:52:25	22.36	22.365	22.36	0
2024-02-15 21:01:35	22.36	22.364	22.36	0
2024-02-15 21:12:36	22.36	22.363	22.36	0
2024-02-15 21:21:46	22.35	22.361	22.35	0
2024-02-15 21:32:45	22.35	22.359	22.35	0
2024-02-15 21:41:55	22.35	22.357	22.35	0
2024-02-15 21:52:56	22.35	22.356	22.35	0
2024-02-15 22:02:05	22.34	22.354	22.34	0
2024-02-15 22:11:15	22.34	22.352	22.34	0
2024-02-15 22:22:16	22.34	22.35	22.34	0
2024-02-15 22:31:26	22.34	22.348	22.34	0
2024-02-15 22:42:25	22.33	22.345	22.33	0
2024-02-15 22:51:35	22.34	22.343	22.34	0
2024-02-15 23:02:36	22.33	22.341	22.33	0
2024-02-15 23:11:46	22.33	22.339	22.33	0
2024-02-15 23:22:45	22.33	22.337	22.33	0
2024-02-15 23:31:55	22.33	22.335	22.33	0
2024-02-15 23:42:55	22.32	22.333	22.32	0
2024-02-15 23:52:05	22.32	22.331	22.32	0
2024-02-16 00:01:15	22.32	22.329	22.32	0
2024-02-16 00:12:16	22.32	22.327	22.32	0
2024-02-16 00:21:26	22.31	22.325	22.31	0
2024-02-16 00:32:25	22.31	22.322	22.31	0
2024-02-16 00:41:35	22.31	22.32	22.31	0
2024-02-16 00:52:35	22.31	22.318	22.31	0
2024-02-16 01:01:45	22.31	22.316	22.31	0
2024-02-16 01:12:46	22.31	22.314	22.31	0
2024-02-16 01:21:56	22.3	22.312	22.3	0
2024-02-16 01:32:55	22.3	22.31	22.3	0
2024-02-16 01:42:05	22.3	22.308	22.3	0
2024-02-16 01:51:16	22.3	22.306	22.3	0
2024-02-16 02:02:15	22.3	22.305	22.3	0
2024-02-16 02:11:25	22.29	22.303	22.29	0
2024-02-16 02:22:26	22.3	22.302	22.3	0
2024-02-16 02:31:36	22.29	22.3	22.29	0
2024-02-16 02:42:35	22.29	22.298	22.29	0
2024-02-16 02:51:46	22.29	22.296	22.29	0
2024-02-16 03:02:45	22.29	22.295	22.29	0
2024-02-16 03:11:55	22.28	22.293	22.28	0
2024-02-16 03:22:56	22.29	22.292	22.29	0
2024-02-16 03:32:06	22.28	22.29	22.28	0
2024-02-16 03:41:15	22.28	22.288	22.28	0
2024-02-16 03:52:16	22.28	22.287	22.28	0
2024-02-16 04:01:26	22.28	22.285	22.28	0
2024-02-16 04:12:25	22.28	22.284	22.28	0
2024-02-16 04:21:36	22.27	22.282	22.27	0
2024-02-16 04:32:36	22.27	22.28	22.27	0
2024-02-16 04:41:45	22.27	22.278	22.27	0
2024-02-16 04:52:46	22.27	22.277	22.27	0
2024-02-16 05:01:56	22.27	22.275	22.27	0
2024-02-16 05:12:56	22.27	22.274	22.27	0
2024-02-16 05:22:06	22.26	22.272	22.26	0
2024-02-16 05:33:07	22.26	22.27	22.26	0
2024-02-16 05:42:16	22.26	22.268	22.26	0
2024-02-16 05:51:26	22.26	22.266	22.26	0
2024-02-16 06:02:26	22.25	22.264	22.25	0
2024-02-16 06:11:37	22.25	22.262	22.25	0
2024-02-16 06:22:36	22.25	22.26	22.25	0
2024-02-16 06:31:46	22.25	22.258	22.25	0
2024-02-16 06:42:47	22.24	22.255	22.24	0
2024-02-16 06:51:56	22.25	22.253	22.25	0
2024-02-16 07:03:01	22.25	22.252	22.25	0
2024-02-16 07:12:06	22.25	22.251	22.25	0
2024-02-16 07:21:16	22.24	22.249	22.24	0
2024-02-16 07:32:15	22.27	22.25	22.27	0
2024-02-16 07:41:27	22.26	22.251	22.26	0
2024-02-16 07:52:26	22.28	22.254	22.28	0
2024-02-16 08:01:35	22.3	22.259	22.3	0
2024-02-16 08:12:36	22.32	22.266	22.32	0
2024-02-16 08:21:46	22.34	22.276	22.34	0
2024-02-16 08:32:46	22.34	22.285	22.34	0
2024-02-16 08:41:56	22.33	22.293	22.33	0
2024-02-16 08:52:55	22.37	22.305	22.37	0
2024-02-16 09:02:06	22.38	22.319	22.38	0
2024-02-16 09:11:18	22.38	22.33	22.38	0
2024-02-16 09:22:16	22.38	22.342	22.38	0
2024-02-16 09:31:29	22.41	22.355	22.41	0
2024-02-16 09:42:26	22.42	22.367	22.42	0
2024-02-16 09:51:36	22.41	22.376	22.41	0
2024-02-16 10:02:35	22.41	22.383	22.41	0
2024-02-16 10:11:46	22.41	22.39	22.41	0
2024-02-16 10:22:51	22.42	22.399	22.42	0
2024-02-16 10:31:56	22.43	22.405	22.43	0
2024-02-16 10:42:56	22.46	22.413	22.46	0
2024-02-16 10:52:06	22.48	22.423	22.48	0
2024-02-16 11:01:16	22.48	22.433	22.48	0
2024-02-16 11:12:16	22.47	22.439	22.47	0
2024-02-16 11:21:29	22.47	22.444	22.47	0
2024-02-16 11:32:26	22.48	22.451	22.48	0
2024-02-16 11:41:36	22.49	22.459	22.49	0
2024-02-16 11:52:36	22.49	22.467	22.49	0
2024-02-16 12:01:48	22.49	22.474	22.49	0
2024-02-16 12:12:49	22.5	22.481	22.5	0
2024-02-16 12:21:57	22.5	22.485	22.5	0
2024-02-16 12:32:56	22.54	22.491	22.54	0
2024-02-16 12:42:06	22.55	22.498	22.55	0
2024-02-16 12:51:16	22.57	22.508	22.57	0
2024-02-16 13:02:20	22.62	22.523	22.62	0
2024-02-16 13:11:26	22.58	22.533	22.58	0
2024-02-16 13:22:26	22.58	22.542	22.58	0
2024-02-16 13:31:37	22.66	22.559	22.66	0
2024-02-16 13:42:37	22.61	22.571	22.61	0
2024-02-16 13:51:47	22.6	22.581	22.6	0
2024-02-16 14:02:46	22.61	22.592	22.61	0
2024-02-16 14:11:56	22.6	22.598	22.6	0
2024-02-16 14:22:56	22.6	22.603	22.6	0
2024-02-16 14:32:06	22.59	22.605	22.59	0
2024-02-16 14:52:16	22.59	22.602	22.59	0
2024-02-16 15:01:26	22.59	22.603	22.59	0
2024-02-16 15:12:26	22.58	22.603	22.58	0
2024-02-16 15:21:36	22.58	22.595	22.58	0
2024-02-16 15:32:36	22.58	22.592	22.58	0
2024-02-16 15:41:46	22.57	22.589	22.57	0
2024-02-16 15:52:46	22.57	22.585	22.57	0
2024-02-16 16:01:56	22.57	22.582	22.57	0
2024-02-16 16:12:56	22.56	22.578	22.56	0
2024-02-16 16:22:06	22.56	22.575	22.56	0
2024-02-16 16:31:16	22.56	22.572	22.56	0
2024-02-16 16:42:16	22.55	22.568	22.55	0
2024-02-16 16:51:26	22.55	22.565	22.55	0
2024-02-16 17:02:26	22.55	22.562	22.55	0
2024-02-16 17:11:36	22.54	22.558	22.54	0
2024-02-16 17:22:36	22.54	22.555	22.54	0
2024-02-16 17:31:46	22.53	22.551	22.53	0
2024-02-16 17:42:46	22.53	22.547	22.53	0
2024-02-16 17:51:56	22.53	22.544	22.53	0
2024-02-16 18:02:56	22.53	22.541	22.53	0
2024-02-16 18:12:06	22.52	22.537	22.52	0
2024-02-16 18:21:16	22.52	22.534	22.52	0
2024-02-16 18:32:16	22.52	22.531	22.52	0
2024-02-16 18:41:26	22.52	22.528	22.52	0
2024-02-16 18:52:26	22.51	22.525	22.51	0
2024-02-16 19:01:36	22.51	22.522	22.51	0
2024-02-16 19:12:36	22.51	22.52	22.51	0
2024-02-16 19:21:46	22.51	22.518	22.51	0
2024-02-16 19:32:46	22.51	22.516	22.51	0
2024-02-16 19:41:57	22.5	22.513	22.5	0
2024-02-16 19:52:56	22.5	22.511	22.5	0
2024-02-16 20:02:06	22.5	22.509	22.5	0
2024-02-16 20:11:16	22.49	22.506	22.49	0
2024-02-16 20:22:16	22.49	22.503	22.49	0
2024-02-16 20:31:26	22.49	22.501	22.49	0
2024-02-16 20:42:26	22.49	22.499	22.49	0
2024-02-16 20:51:36	22.48	22.496	22.48	0
2024-02-16 21:02:36	22.48	22.493	22.48	0
2024-02-16 21:11:46	22.48	22.49	22.48	0
2024-02-16 21:22:46	22.48	22.488	22.48	0
2024-02-16 21:31:56	22.47	22.485	22.47	0
2024-02-16 21:42:56	22.48	22.483	22.48	0
2024-02-16 21:52:06	22.47	22.481	22.47	0
2024-02-16 22:01:16	22.47	22.479	22.47	0
2024-02-16 22:12:16	22.47	22.477	22.47	0
2024-02-16 22:21:26	22.47	22.475	22.47	0
2024-02-16 22:32:26	22.46	22.473	22.46	0
2024-02-16 22:41:36	22.46	22.471	22.46	0
2024-02-16 22:52:36	22.46	22.469	22.46	0
2024-02-16 23:01:46	22.46	22.467	22.46	0
2024-02-16 23:12:46	22.46	22.466	22.46	0
2024-02-16 23:21:56	22.45	22.463	22.45	0
2024-02-16 23:32:56	22.45	22.461	22.45	0
2024-02-16 23:42:06	22.45	22.459	22.45	0
2024-02-16 23:51:16	22.45	22.457	22.45	0
2024-02-17 00:02:16	22.44	22.454	22.44	0
2024-02-17 00:11:26	22.44	22.452	22.44	0
2024-02-17 00:22:26	22.44	22.45	22.44	0
2024-02-17 00:31:36	22.44	22.448	22.44	0
2024-02-17 00:42:36	22.44	22.446	22.44	0
2024-02-17 00:51:46	22.44	22.444	22.44	0
2024-02-17 01:02:46	22.43	22.442	22.43	0
2024-02-17 01:11:56	22.43	22.44	22.43	0
2024-02-17 01:22:56	22.44	22.439	22.44	0
2024-02-17 01:32:06	22.43	22.437	22.43	0
2024-02-17 01:41:16	22.43	22.436	22.43	0
2024-02-17 01:52:16	22.43	22.435	22.43	0
2024-02-17 02:01:26	22.43	22.434	22.43	0
2024-02-17 02:12:27	22.43	22.433	22.43	0
2024-02-17 02:21:36	22.43	22.432	22.43	0
2024-02-17 02:32:36	22.43	22.431	22.43	0
2024-02-17 02:41:46	22.42	22.43	22.42	0
2024-02-17 02:52:46	22.42	22.429	22.42	0
2024-02-17 03:01:56	22.42	22.427	22.42	0
2024-02-17 03:12:56	22.42	22.426	22.42	0
2024-02-17 03:22:06	22.42	22.425	22.42	0
2024-02-17 03:31:16	22.42	22.424	22.42	0
2024-02-17 03:42:16	22.42	22.423	22.42	0
2024-02-17 03:51:26	22.42	22.422	22.42	0
2024-02-17 04:02:26	22.41	22.42	22.41	0
2024-02-17 04:11:36	22.42	22.419	22.42	0
2024-02-17 04:22:36	22.42	22.419	22.42	0
2024-02-17 04:31:46	22.41	22.418	22.41	0
2024-02-17 04:42:46	22.41	22.417	22.41	0
2024-02-17 04:51:56	22.42	22.417	22.42	0
2024-02-17 05:02:56	22.41	22.416	22.41	0
2024-02-17 05:12:06	22.41	22.415	22.41	0
2024-02-17 05:21:16	22.41	22.414	22.41	0
2024-02-17 05:32:16	22.41	22.413	22.41	0
2024-02-17 05:41:27	22.41	22.413	22.41	0
2024-02-17 05:52:27	22.41	22.412	22.41	0
2024-02-17 06:01:36	22.42	22.412	22.42	0
2024-02-17 06:12:39	22.41	22.412	22.41	0
2024-02-17 06:21:47	22.42	22.413	22.42	0
2024-02-17 06:32:49	22.41	22.412	22.41	0
2024-02-17 06:41:58	22.41	22.412	22.41	0
2024-02-17 06:53:02	22.42	22.413	22.42	0
2024-02-17 07:02:07	22.42	22.414	22.42	0
2024-02-17 07:11:17	22.41	22.414	22.41	0
2024-02-17 07:22:18	22.41	22.414	22.41	0
2024-02-17 07:31:26	22.42	22.415	22.42	0
2024-02-17 07:42:26	22.42	22.415	22.42	0
2024-02-17 07:51:36	22.42	22.416	22.42	0
2024-02-17 08:02:36	22.41	22.415	22.41	0
2024-02-17 08:11:46	22.41	22.415	22.41	0
2024-02-17 08:22:46	22.42	22.416	22.42	0
2024-02-17 08:31:56	22.41	22.415	22.41	0
2024-02-17 08:42:56	22.42	22.415	22.42	0
2024-02-17 08:52:06	22.41	22.415	22.41	0
2024-02-17 09:01:16	22.41	22.415	22.41	0
2024-02-17 09:12:16	22.42	22.415	22.42	0
2024-02-17 09:21:26	22.41	22.414	22.41	0
2024-02-17 09:32:28	22.42	22.414	22.42	0
2024-02-17 09:41:38	22.42	22.415	22.42	0
2024-02-17 09:52:40	22.42	22.416	22.42	0
2024-02-17 10:01:47	22.42	22.416	22.42	0
2024-02-17 10:12:46	22.42	22.417	22.42	0
2024-02-17 10:21:56	22.41	22.416	22.41	0
2024-02-17 10:32:57	22.42	22.417	22.42	0
2024-02-17 10:42:06	22.42	22.418	22.42	0
2024-02-17 10:51:19	22.43	22.419	22.43	0
2024-02-17 11:02:17	22.42	22.42	22.42	0
2024-02-17 11:11:28	22.43	22.421	22.43	0
2024-02-17 11:22:27	22.42	22.421	22.42	0
2024-02-17 11:31:37	22.43	22.422	22.43	0
2024-02-17 11:42:37	22.43	22.423	22.43	0
2024-02-17 11:51:46	22.43	22.424	22.43	0
2024-02-17 12:02:47	22.43	22.426	22.43	0
2024-02-17 12:11:57	22.43	22.427	22.43	0
2024-02-17 12:22:56	22.43	22.428	22.43	0
2024-02-17 12:32:06	22.43	22.428	22.43	0
2024-02-17 12:41:17	22.43	22.429	22.43	0
2024-02-17 12:52:18	22.43	22.429	22.43	0
2024-02-17 13:01:26	22.43	22.43	22.43	0
2024-02-17 13:12:26	22.43	22.43	22.43	0
2024-02-17 13:21:36	22.43	22.43	22.43	0
2024-02-17 13:32:37	22.44	22.431	22.44	0
2024-02-17 13:41:46	22.44	22.432	22.44	0
2024-02-17 13:52:46	22.44	22.433	22.44	0
2024-02-17 14:01:56	22.44	22.434	22.44	0
2024-02-17 14:12:57	22.44	22.435	22.44	0
2024-02-17 14:22:06	22.44	22.436	22.44	0
2024-02-17 14:31:16	22.44	22.437	22.44	0
2024-02-17 14:42:19	22.44	22.438	22.44	0
2024-02-17 14:51:31	22.44	22.439	22.44	0
2024-02-17 15:02:28	22.44	22.44	22.44	0
2024-02-17 15:11:47	22.44	22.44	22.44	0
2024-02-17 15:22:36	22.44	22.44	22.44	0
2024-02-17 15:31:47	22.44	22.44	22.44	0
2024-02-17 15:42:46	22.44	22.44	22.44	0
2024-02-17 15:51:56	22.44	22.44	22.44	0
2024-02-17 16:02:57	22.44	22.44	22.44	0
2024-02-17 16:12:06	22.44	22.44	22.44	0
2024-02-17 16:21:18	22.44	22.44	22.44	0
2024-02-17 16:32:18	22.44	22.44	22.44	0
2024-02-17 16:41:26	22.44	22.44	22.44	0
2024-02-17 16:52:26	22.44	22.44	22.44	0
2024-02-17 17:01:37	22.45	22.441	22.45	0
2024-02-17 17:12:37	22.44	22.441	22.44	0
2024-02-17 17:21:46	22.44	22.441	22.44	0
2024-02-17 17:32:48	22.45	22.442	22.45	0
2024-02-17 17:41:57	22.44	22.442	22.44	0
2024-02-17 17:52:58	22.44	22.442	22.44	0
2024-02-17 18:02:06	22.44	22.442	22.44	0
2024-02-17 18:11:17	22.45	22.443	22.45	0
2024-02-17 18:22:16	22.44	22.443	22.44	0
2024-02-17 18:31:28	22.44	22.443	22.44	0
2024-02-17 18:42:27	22.44	22.442	22.44	0
2024-02-17 18:51:37	22.44	22.442	22.44	0
2024-02-17 19:02:39	22.44	22.442	22.44	0
2024-02-17 19:11:47	22.44	22.441	22.44	0
2024-02-17 19:22:47	22.44	22.441	22.44	0
2024-02-17 19:31:56	22.44	22.441	22.44	0
2024-02-17 19:42:57	22.44	22.441	22.44	0
2024-02-17 19:52:07	22.44	22.44	22.44	0
2024-02-17 20:01:16	22.44	22.44	22.44	0
2024-02-17 20:12:16	22.44	22.44	22.44	0
2024-02-17 20:21:26	22.44	22.44	22.44	0
2024-02-17 20:32:26	22.44	22.44	22.44	0
2024-02-17 20:41:36	22.44	22.44	22.44	0
2024-02-17 20:52:36	22.44	22.44	22.44	0
2024-02-17 21:01:46	22.43	22.439	22.43	0
2024-02-17 21:12:46	22.44	22.439	22.44	0
2024-02-17 21:21:56	22.44	22.439	22.44	0
2024-02-17 21:32:56	22.44	22.439	22.44	0
2024-02-17 21:42:06	22.43	22.438	22.43	0
2024-02-17 21:51:16	22.43	22.437	22.43	0
2024-02-17 22:02:16	22.43	22.436	22.43	0
2024-02-17 22:11:26	22.44	22.436	22.44	0
2024-02-17 22:22:26	22.42	22.434	22.42	0
2024-02-17 22:31:36	22.43	22.433	22.43	0
2024-02-17 22:42:36	22.42	22.432	22.42	0
2024-02-17 22:51:46	22.43	22.431	22.43	0
2024-02-17 23:02:46	22.43	22.43	22.43	0
2024-02-17 23:11:56	22.43	22.429	22.43	0
2024-02-17 23:22:56	22.43	22.429	22.43	0
2024-02-17 23:32:06	22.43	22.429	22.43	0
2024-02-17 23:41:16	22.43	22.429	22.43	0
2024-02-17 23:52:16	22.43	22.428	22.43	0
2024-02-18 00:01:26	22.43	22.429	22.43	0
2024-02-18 00:12:26	22.43	22.429	22.43	0
2024-02-18 00:21:36	22.42	22.429	22.42	0
2024-02-18 00:32:36	22.42	22.428	22.42	0
2024-02-18 00:41:46	22.43	22.428	22.43	0
2024-02-18 00:52:46	22.43	22.428	22.43	0
2024-02-18 01:01:56	22.43	22.428	22.43	0
2024-02-18 01:12:56	22.42	22.427	22.42	0
2024-02-18 01:22:06	22.43	22.427	22.43	0
2024-02-18 01:31:16	22.42	22.426	22.42	0
2024-02-18 01:42:16	22.43	22.426	22.43	0
2024-02-18 01:51:26	22.42	22.425	22.42	0
2024-02-18 02:02:26	22.42	22.425	22.42	0
2024-02-18 02:11:36	22.43	22.426	22.43	0
2024-02-18 02:22:36	22.42	22.425	22.42	0
2024-02-18 02:31:46	22.42	22.424	22.42	0
2024-02-18 02:42:46	22.42	22.423	22.42	0
2024-02-18 02:51:56	22.42	22.423	22.42	0
2024-02-18 03:02:57	22.42	22.422	22.42	0
2024-02-18 03:12:06	22.42	22.422	22.42	0
2024-02-18 03:21:16	22.42	22.421	22.42	0
2024-02-18 03:32:17	22.42	22.421	22.42	0
2024-02-18 03:41:26	22.42	22.421	22.42	0
2024-02-18 03:52:27	22.41	22.419	22.41	0
2024-02-18 04:01:37	22.42	22.419	22.42	0
2024-02-18 04:12:36	22.41	22.418	22.41	0
2024-02-18 04:21:46	22.41	22.417	22.41	0
2024-02-18 04:32:46	22.41	22.416	22.41	0
2024-02-18 04:41:57	22.41	22.415	22.41	0
2024-02-18 04:52:56	22.41	22.414	22.41	0
2024-02-18 05:02:06	22.41	22.413	22.41	0
2024-02-18 05:11:16	22.41	22.412	22.41	0
2024-02-18 05:22:16	22.41	22.411	22.41	0
2024-02-18 05:31:26	22.41	22.411	22.41	0
2024-02-18 05:42:26	22.41	22.41	22.41	0
2024-02-18 05:51:36	22.4	22.409	22.4	0
2024-02-18 06:02:36	22.4	22.408	22.4	0
2024-02-18 06:11:46	22.4	22.407	22.4	0
2024-02-18 06:22:49	22.4	22.406	22.4	0
2024-02-18 06:31:57	22.4	22.405	22.4	0
2024-02-18 06:42:57	22.4	22.404	22.4	0
2024-02-18 06:52:09	22.39	22.402	22.39	0
2024-02-18 07:01:17	22.39	22.4	22.39	0
2024-02-18 07:12:20	22.39	22.398	22.39	0
2024-02-18 07:21:27	22.39	22.396	22.39	0
2024-02-18 07:32:26	22.39	22.395	22.39	0
2024-02-18 07:41:36	22.39	22.394	22.39	0
2024-02-18 07:52:37	22.39	22.393	22.39	0
2024-02-18 08:01:46	22.39	22.392	22.39	0
2024-02-18 08:12:47	22.39	22.391	22.39	0
2024-02-18 08:21:56	22.38	22.389	22.38	0
2024-02-18 08:32:57	22.38	22.388	22.38	0
2024-02-18 08:42:07	22.38	22.387	22.38	0
2024-02-18 08:51:16	22.38	22.386	22.38	0
2024-02-18 09:02:17	22.38	22.385	22.38	0
2024-02-18 09:11:27	22.38	22.384	22.38	0
2024-02-18 09:22:27	22.38	22.383	22.38	0
2024-02-18 09:31:37	22.38	22.382	22.38	0
2024-02-18 09:42:37	22.38	22.381	22.38	0
2024-02-18 09:51:47	22.37	22.379	22.37	0
2024-02-18 10:02:48	22.37	22.378	22.37	0
2024-02-18 10:11:58	22.37	22.377	22.37	0
2024-02-18 10:22:57	22.37	22.376	22.37	0
2024-02-18 10:32:07	22.38	22.376	22.38	0
2024-02-18 10:41:17	22.37	22.375	22.37	0
2024-02-18 10:52:17	22.38	22.375	22.38	0
2024-02-18 11:01:28	22.38	22.375	22.38	0
2024-02-18 11:12:27	22.38	22.375	22.38	0
2024-02-18 11:21:37	22.38	22.375	22.38	0
2024-02-18 11:32:40	22.38	22.376	22.38	0
2024-02-18 11:41:47	22.38	22.377	22.38	0
2024-02-18 11:52:50	22.38	22.378	22.38	0
2024-02-18 12:01:58	22.38	22.379	22.38	0
2024-02-18 12:12:58	22.39	22.38	22.39	0
2024-02-18 12:22:07	22.38	22.381	22.38	0
2024-02-18 12:31:17	22.38	22.381	22.38	0
2024-02-18 12:42:18	22.38	22.381	22.38	0
2024-02-18 12:51:27	22.39	22.382	22.39	0
2024-02-18 13:02:29	22.39	22.383	22.39	0
2024-02-18 13:11:37	22.39	22.384	22.39	0
2024-02-18 13:22:39	22.39	22.385	22.39	0
2024-02-18 13:31:47	22.39	22.386	22.39	0
2024-02-18 13:42:47	22.39	22.387	22.39	0
2024-02-18 13:51:59	22.39	22.387	22.39	0
2024-02-18 14:02:58	22.39	22.388	22.39	0
2024-02-18 14:12:09	22.4	22.39	22.4	0
2024-02-18 14:21:17	22.39	22.391	22.39	0
2024-02-18 14:32:17	22.39	22.391	22.39	0
2024-02-18 14:41:26	22.39	22.391	22.39	0
2024-02-18 14:52:27	22.41	22.393	22.41	0
2024-02-18 15:01:36	22.4	22.394	22.4	0
2024-02-18 15:12:37	22.4	22.395	22.4	0
2024-02-18 15:21:47	22.4	22.396	22.4	0
2024-02-18 15:32:49	22.41	22.398	22.41	0
2024-02-18 15:41:57	22.41	22.4	22.41	0
2024-02-18 15:52:59	22.4	22.4	22.4	0
2024-02-18 16:02:07	22.4	22.401	22.4	0
2024-02-18 16:11:17	22.41	22.403	22.41	0
2024-02-18 16:22:17	22.4	22.404	22.4	0
2024-02-18 16:31:28	22.4	22.403	22.4	0
2024-02-18 16:42:28	22.4	22.403	22.4	0
2024-02-18 16:51:37	22.4	22.403	22.4	0
2024-02-18 17:02:37	22.4	22.403	22.4	0
2024-02-18 17:11:47	22.41	22.403	22.41	0
2024-02-18 17:22:47	22.4	22.402	22.4	0
2024-02-18 17:31:57	22.4	22.402	22.4	0
2024-02-18 17:42:57	22.4	22.402	22.4	0
2024-02-18 17:52:07	22.41	22.402	22.41	0
2024-02-18 18:01:16	22.41	22.403	22.41	0
2024-02-18 18:12:17	22.41	22.404	22.41	0
2024-02-18 18:21:26	22.41	22.405	22.41	0
2024-02-18 18:32:26	22.41	22.406	22.41	0
2024-02-18 18:41:36	22.41	22.407	22.41	0
2024-02-18 18:52:37	22.41	22.407	22.41	0
2024-02-18 19:01:47	22.41	22.408	22.41	0
2024-02-18 19:12:46	22.4	22.408	22.4	0
2024-02-18 19:21:57	22.4	22.408	22.4	0
2024-02-18 19:32:57	22.4	22.407	22.4	0
2024-02-18 19:42:07	22.41	22.407	22.41	0
2024-02-18 19:51:17	22.41	22.407	22.41	0
2024-02-18 20:02:17	22.4	22.406	22.4	0
2024-02-18 20:11:27	22.41	22.406	22.41	0
2024-02-18 20:22:29	22.4	22.405	22.4	0
2024-02-18 20:31:38	22.4	22.404	22.4	0
2024-02-18 20:42:37	22.4	22.403	22.4	0
2024-02-18 20:51:46	22.4	22.403	22.4	0
2024-02-18 21:02:46	22.4	22.403	22.4	0
2024-02-18 21:11:57	22.4	22.403	22.4	0
2024-02-18 21:22:56	22.4	22.402	22.4	0
2024-02-18 21:32:07	22.4	22.401	22.4	0
2024-02-18 21:41:17	22.4	22.401	22.4	0
2024-02-18 21:52:17	22.39	22.399	22.39	0
2024-02-18 22:01:27	22.39	22.398	22.39	0
2024-02-18 22:12:27	22.39	22.397	22.39	0
2024-02-18 22:21:37	22.39	22.396	22.39	0
2024-02-18 22:32:37	22.39	22.395	22.39	0
2024-02-18 22:41:47	22.39	22.394	22.39	0
2024-02-18 22:52:47	22.39	22.393	22.39	0
2024-02-18 23:01:56	22.39	22.392	22.39	0
2024-02-18 23:12:57	22.39	22.391	22.39	0
2024-02-18 23:22:06	22.39	22.39	22.39	0
2024-02-18 23:31:17	22.39	22.39	22.39	0
2024-02-18 23:42:17	22.39	22.39	22.39	0
2024-02-18 23:51:27	22.39	22.39	22.39	0
2024-02-19 00:02:27	22.38	22.389	22.38	0
2024-02-19 00:11:37	22.38	22.388	22.38	0
2024-02-19 00:22:37	22.38	22.387	22.38	0
2024-02-19 00:31:47	22.38	22.386	22.38	0
2024-02-19 00:42:47	22.38	22.385	22.38	0
2024-02-19 00:51:57	22.38	22.384	22.38	0
2024-02-19 01:02:57	22.38	22.383	22.38	0
2024-02-19 01:12:07	22.38	22.382	22.38	0
2024-02-19 01:21:17	22.38	22.381	22.38	0
2024-02-19 01:32:16	22.38	22.38	22.38	0
2024-02-19 01:41:27	22.38	22.38	22.38	0
2024-02-19 01:52:26	22.38	22.38	22.38	0
2024-02-19 02:01:37	22.38	22.38	22.38	0
2024-02-19 02:12:37	22.38	22.38	22.38	0
2024-02-19 02:21:47	22.37	22.379	22.37	0
2024-02-19 02:32:47	22.38	22.379	22.38	0
2024-02-19 02:41:57	22.38	22.379	22.38	0
2024-02-19 02:52:57	22.38	22.379	22.38	0
2024-02-19 03:02:07	22.38	22.379	22.38	0
2024-02-19 03:11:17	22.37	22.378	22.37	0
2024-02-19 03:22:17	22.38	22.378	22.38	0
2024-02-19 03:31:27	22.37	22.377	22.37	0
2024-02-19 03:42:27	22.37	22.376	22.37	0
2024-02-19 03:51:37	22.37	22.375	22.37	0
2024-02-19 04:02:37	22.37	22.375	22.37	0
2024-02-19 04:11:47	22.37	22.374	22.37	0
2024-02-19 04:22:47	22.37	22.373	22.37	0
2024-02-19 04:31:57	22.37	22.372	22.37	0
2024-02-19 04:42:57	22.37	22.371	22.37	0
2024-02-19 04:52:07	22.37	22.371	22.37	0
2024-02-19 05:01:17	22.37	22.37	22.37	0
2024-02-19 05:12:17	22.37	22.37	22.37	0
2024-02-19 05:21:27	22.37	22.37	22.37	0
2024-02-19 05:32:27	22.37	22.37	22.37	0
2024-02-19 05:41:37	22.38	22.371	22.38	0
2024-02-19 05:52:37	22.37	22.371	22.37	0
2024-02-19 06:01:47	22.37	22.371	22.37	0
2024-02-19 06:12:47	22.37	22.371	22.37	0
2024-02-19 06:21:59	22.37	22.371	22.37	0
2024-02-19 06:32:57	22.37	22.371	22.37	0
2024-02-19 06:42:07	22.37	22.371	22.37	0
2024-02-19 06:51:22	22.38	22.372	22.38	0
2024-02-19 07:02:19	22.37	22.372	22.37	0
2024-02-19 07:11:28	22.38	22.373	22.38	0
2024-02-19 07:22:27	22.37	22.372	22.37	0
2024-02-19 07:31:39	22.38	22.373	22.38	0
2024-02-19 07:42:37	22.38	22.374	22.38	0
2024-02-19 07:51:48	22.38	22.375	22.38	0
2024-02-19 08:02:47	22.38	22.376	22.38	0
2024-02-19 08:11:57	22.38	22.377	22.38	0
2024-02-19 08:22:57	22.38	22.378	22.38	0
2024-02-19 08:32:07	22.38	22.378	22.38	0
2024-02-19 08:41:17	22.38	22.379	22.38	0
2024-02-19 08:52:17	22.39	22.38	22.39	0
2024-02-19 09:01:27	22.39	22.382	22.39	0
2024-02-19 09:12:27	22.39	22.383	22.39	0
2024-02-19 09:21:37	22.39	22.384	22.39	0
2024-02-19 09:32:37	22.39	22.385	22.39	0
2024-02-19 09:41:47	22.39	22.386	22.39	0
2024-02-19 09:52:47	22.4	22.388	22.4	0
2024-02-19 10:01:57	22.41	22.391	22.41	0
2024-02-19 10:12:57	22.46	22.399	22.46	0
2024-02-19 10:22:08	22.45	22.406	22.45	0
2024-02-19 10:31:17	22.51	22.418	22.51	0
2024-02-19 10:42:18	22.46	22.425	22.46	0
2024-02-19 10:51:27	22.45	22.431	22.45	0
2024-02-19 11:02:27	22.51	22.443	22.51	0
2024-02-19 11:11:37	22.49	22.453	22.49	0
2024-02-19 11:22:37	22.5	22.464	22.5	0
2024-02-19 11:31:47	22.49	22.473	22.49	0
2024-02-19 11:42:47	22.5	22.482	22.5	0
2024-02-19 11:51:57	22.5	22.486	22.5	0
2024-02-19 12:02:57	22.5	22.491	22.5	0
2024-02-19 12:12:07	22.51	22.491	22.51	0
2024-02-19 12:21:17	22.53	22.498	22.53	0
2024-02-19 12:32:17	22.55	22.508	22.55	0
2024-02-19 12:41:27	22.56	22.513	22.56	0
2024-02-19 12:52:27	22.56	22.52	22.56	0
2024-02-19 13:01:37	22.54	22.524	22.54	0
2024-02-19 13:12:42	22.57	22.532	22.57	0
2024-02-19 13:21:49	22.59	22.541	22.59	0
2024-02-19 13:32:48	22.63	22.554	22.63	0
2024-02-19 13:42:00	22.67	22.571	22.67	0
2024-02-19 13:52:57	22.71	22.591	22.71	0
2024-02-19 14:02:07	22.64	22.602	22.64	0
2024-02-19 14:11:17	22.65	22.612	22.65	0
2024-02-19 14:22:20	22.65	22.621	22.65	0
2024-02-19 14:31:29	22.65	22.63	22.65	0
2024-02-19 14:42:35	22.64	22.64	22.64	0
2024-02-19 14:51:42	22.64	22.647	22.64	0
2024-02-19 15:02:40	22.64	22.652	22.64	0
2024-02-19 15:11:48	22.64	22.653	22.64	0
2024-02-19 15:22:50	22.63	22.649	22.63	0
2024-02-19 15:31:58	22.63	22.641	22.63	0
2024-02-19 15:42:57	22.63	22.64	22.63	0
2024-02-19 15:52:07	22.62	22.637	22.62	0
2024-02-19 16:01:17	22.62	22.634	22.62	0
2024-02-19 16:12:17	22.62	22.631	22.62	0
2024-02-19 16:21:27	22.62	22.629	22.62	0
2024-02-19 16:32:27	22.62	22.627	22.62	0
2024-02-19 16:41:38	22.62	22.625	22.62	0
2024-02-19 16:52:38	22.61	22.622	22.61	0
2024-02-19 17:01:48	22.61	22.62	22.61	0
2024-02-19 17:12:47	22.61	22.618	22.61	0
2024-02-19 17:21:59	22.61	22.616	22.61	0
2024-02-19 17:32:57	22.6	22.614	22.6	0
2024-02-19 17:42:07	22.6	22.612	22.6	0
2024-02-19 17:51:17	22.59	22.609	22.59	0
2024-02-19 18:02:17	22.6	22.607	22.6	0
2024-02-19 18:11:28	22.59	22.604	22.59	0
2024-02-19 18:22:30	22.59	22.601	22.59	0
2024-02-19 18:31:38	22.59	22.599	22.59	0
2024-02-19 18:42:38	22.58	22.596	22.58	0
2024-02-19 18:51:50	22.58	22.593	22.58	0
2024-02-19 19:02:48	22.58	22.59	22.58	0
2024-02-19 19:11:57	22.58	22.588	22.58	0
2024-02-19 19:22:58	22.58	22.586	22.58	0
2024-02-19 19:32:08	22.57	22.584	22.57	0
2024-02-19 19:41:22	22.57	22.581	22.57	0
2024-02-19 19:52:17	22.57	22.579	22.57	0
2024-02-19 20:01:27	22.56	22.576	22.56	0
2024-02-19 20:12:28	22.56	22.573	22.56	0
2024-02-19 20:21:38	22.56	22.571	22.56	0
2024-02-19 20:32:37	22.56	22.569	22.56	0
2024-02-19 20:41:50	22.55	22.566	22.55	0
2024-02-19 20:52:49	22.55	22.563	22.55	0
2024-02-19 21:01:57	22.54	22.559	22.54	0
2024-02-19 21:12:57	22.55	22.557	22.55	0
2024-02-19 21:22:12	22.54	22.554	22.54	0
2024-02-19 21:31:18	22.54	22.551	22.54	0
2024-02-19 21:42:23	22.54	22.549	22.54	0
2024-02-19 21:51:33	22.54	22.547	22.54	0
2024-02-19 22:02:27	22.54	22.545	22.54	0
2024-02-19 22:11:37	22.53	22.542	22.53	0
2024-02-19 22:22:37	22.53	22.54	22.53	0
2024-02-19 22:31:47	22.53	22.538	22.53	0
2024-02-19 22:42:47	22.53	22.537	22.53	0
2024-02-19 22:51:57	22.52	22.534	22.52	0
2024-02-19 23:03:00	22.53	22.533	22.53	0
2024-02-19 23:12:12	22.53	22.532	22.53	0
2024-02-19 23:21:17	22.53	22.531	22.53	0
2024-02-19 23:32:17	22.53	22.53	22.53	0
2024-02-19 23:41:27	22.52	22.528	22.52	0
2024-02-19 23:52:27	22.52	22.527	22.52	0
2024-02-20 00:01:37	22.52	22.526	22.52	0
2024-02-20 00:12:37	22.52	22.525	22.52	0
2024-02-20 00:21:47	22.52	22.524	22.52	0
2024-02-20 00:32:47	22.51	22.523	22.51	0
2024-02-20 00:41:57	22.51	22.521	22.51	0
2024-02-20 00:52:57	22.52	22.52	22.52	0
2024-02-20 01:02:07	22.51	22.518	22.51	0
2024-02-20 01:11:17	22.51	22.516	22.51	0
2024-02-20 01:22:17	22.51	22.515	22.51	0
2024-02-20 01:31:27	22.51	22.514	22.51	0
2024-02-20 01:42:27	22.51	22.513	22.51	0
2024-02-20 01:51:37	22.51	22.512	22.51	0
2024-02-20 02:02:37	22.5	22.51	22.5	0
2024-02-20 02:11:47	22.5	22.509	22.5	0
2024-02-20 02:22:47	22.5	22.508	22.5	0
2024-02-20 02:31:57	22.5	22.506	22.5	0
2024-02-20 02:42:57	22.5	22.505	22.5	0
2024-02-20 02:52:07	22.5	22.504	22.5	0
2024-02-20 03:01:17	22.5	22.503	22.5	0
2024-02-20 03:12:17	22.5	22.502	22.5	0
2024-02-20 03:21:27	22.5	22.501	22.5	0
2024-02-20 03:32:27	22.49	22.499	22.49	0
2024-02-20 03:41:37	22.49	22.498	22.49	0
2024-02-20 03:52:37	22.49	22.497	22.49	0
2024-02-20 04:01:47	22.49	22.496	22.49	0
2024-02-20 04:12:47	22.49	22.495	22.49	0
2024-02-20 04:21:57	22.49	22.494	22.49	0
2024-02-20 04:32:57	22.49	22.493	22.49	0
2024-02-20 04:42:07	22.49	22.492	22.49	0
2024-02-20 04:51:17	22.48	22.49	22.48	0
2024-02-20 05:02:17	22.48	22.488	22.48	0
2024-02-20 05:11:27	22.48	22.487	22.48	0
2024-02-20 05:22:27	22.48	22.486	22.48	0
2024-02-20 05:31:37	22.48	22.485	22.48	0
2024-02-20 05:42:37	22.48	22.484	22.48	0
2024-02-20 05:51:47	22.48	22.483	22.48	0
2024-02-20 06:02:47	22.48	22.482	22.48	0
2024-02-20 06:11:58	22.48	22.481	22.48	0
2024-02-20 06:23:09	22.48	22.48	22.48	0
2024-02-20 06:32:10	22.47	22.479	22.47	0
2024-02-20 06:41:17	22.48	22.479	22.48	0
2024-02-20 06:52:19	22.48	22.479	22.48	0
2024-02-20 07:01:28	22.48	22.479	22.48	0
2024-02-20 07:12:28	22.48	22.479	22.48	0
2024-02-20 07:21:37	22.48	22.479	22.48	0
2024-02-20 07:32:37	22.48	22.479	22.48	0
2024-02-20 07:41:47	22.48	22.479	22.48	0
2024-02-20 07:52:47	22.49	22.48	22.49	0
2024-02-20 08:01:57	22.5	22.482	22.5	0
2024-02-20 08:12:57	22.51	22.486	22.51	0
2024-02-20 08:22:07	22.5	22.488	22.5	0
2024-02-20 08:31:17	22.51	22.491	22.51	0
2024-02-20 08:42:17	22.51	22.494	22.51	0
2024-02-20 08:51:27	22.52	22.498	22.52	0
2024-02-20 09:02:27	22.54	22.504	22.54	0
2024-02-20 09:11:37	22.53	22.509	22.53	0
2024-02-20 09:22:37	22.52	22.513	22.52	0
2024-02-20 09:31:47	22.52	22.516	22.52	0
2024-02-20 09:42:53	22.52	22.518	22.52	0
2024-02-20 09:51:59	22.54	22.521	22.54	0
2024-02-20 10:02:59	22.53	22.524	22.53	0
2024-02-20 10:12:12	22.54	22.527	22.54	0
2024-02-20 10:21:20	22.62	22.538	22.62	0
2024-02-20 10:32:19	22.65	22.551	22.65	0
2024-02-20 10:41:27	22.63	22.56	22.63	0
2024-02-20 10:52:29	22.64	22.571	22.64	0
2024-02-20 11:01:38	22.63	22.582	22.63	0
2024-02-20 11:12:37	22.64	22.594	22.64	0
2024-02-20 11:21:50	22.64	22.606	22.64	0
2024-02-20 11:32:49	22.65	22.617	22.65	0
2024-02-20 11:41:57	22.65	22.629	22.65	0
2024-02-20 11:52:58	22.65	22.64	22.65	0
2024-02-20 12:02:09	22.65	22.643	22.65	0
2024-02-20 12:11:17	22.66	22.644	22.66	0
2024-02-20 12:22:18	22.66	22.647	22.66	0
2024-02-20 12:31:29	22.66	22.649	22.66	0
2024-02-20 12:42:27	22.67	22.653	22.67	0
2024-02-20 12:51:37	22.66	22.655	22.66	0
2024-02-20 13:02:41	22.69	22.66	22.69	0
2024-02-20 13:11:52	22.71	22.666	22.71	0
2024-02-20 13:22:51	22.74	22.675	22.74	0
2024-02-20 13:32:01	22.74	22.684	22.74	0
2024-02-20 13:52:32	22.75	22.694	22.75	0
2024-02-20 14:01:20	22.77	22.705	22.77	0
2024-02-20 14:12:21	22.78	22.717	22.78	0
2024-02-20 14:21:30	22.77	22.728	22.77	0
2024-02-20 14:32:32	22.78	22.739	22.78	0
2024-02-20 14:41:39	22.79	22.752	22.79	0
2024-02-20 14:52:48	22.79	22.762	22.79	0
2024-02-20 15:01:47	22.78	22.769	22.78	0
2024-02-20 15:12:48	22.79	22.774	22.79	0
2024-02-20 15:21:57	22.79	22.779	22.79	0
2024-02-20 15:32:57	22.78	22.782	22.78	0
2024-02-20 15:42:12	22.78	22.783	22.78	0
2024-02-20 15:51:24	22.78	22.783	22.78	0
2024-02-20 16:02:21	22.78	22.784	22.78	0
2024-02-20 16:11:31	22.78	22.784	22.78	0
2024-02-20 16:22:33	22.78	22.783	22.78	0
2024-02-20 16:31:37	22.77	22.781	22.77	0
2024-02-20 16:42:37	22.77	22.78	22.77	0
2024-02-20 16:51:53	22.77	22.778	22.77	0
2024-02-20 17:02:50	22.76	22.775	22.76	0
2024-02-20 17:11:58	22.76	22.773	22.76	0
2024-02-20 17:22:58	22.76	22.771	22.76	0
2024-02-20 17:32:11	22.75	22.768	22.75	0
2024-02-20 17:41:20	22.75	22.765	22.75	0
2024-02-20 17:52:20	22.75	22.762	22.75	0
2024-02-20 18:01:27	22.75	22.759	22.75	0
2024-02-20 18:12:29	22.74	22.756	22.74	0
2024-02-20 18:21:43	22.74	22.753	22.74	0
2024-02-20 18:32:39	22.74	22.75	22.74	0
2024-02-20 18:41:48	22.73	22.747	22.73	0
2024-02-20 18:52:49	22.73	22.744	22.73	0
2024-02-20 19:02:00	22.72	22.74	22.72	0
2024-02-20 19:13:01	22.72	22.737	22.72	0
2024-02-20 19:22:07	22.72	22.734	22.72	0
2024-02-20 19:31:17	22.71	22.73	22.71	0
2024-02-20 19:42:17	22.71	22.726	22.71	0
2024-02-20 19:51:27	22.7	22.722	22.7	0
2024-02-20 20:02:28	22.7	22.718	22.7	0
2024-02-20 20:11:38	22.7	22.714	22.7	0
2024-02-20 20:22:37	22.69	22.71	22.69	0
2024-02-20 20:31:47	22.69	22.706	22.69	0
2024-02-20 20:42:48	22.69	22.703	22.69	0
2024-02-20 20:51:57	22.68	22.699	22.68	0
2024-02-20 21:02:58	22.68	22.695	22.68	0
2024-02-20 21:12:07	22.67	22.691	22.67	0
2024-02-20 21:21:18	22.67	22.687	22.67	0
2024-02-20 21:32:17	22.67	22.684	22.67	0
2024-02-20 21:41:28	22.67	22.681	22.67	0
2024-02-20 21:52:28	22.66	22.677	22.66	0
2024-02-20 22:01:37	22.66	22.674	22.66	0
2024-02-20 22:12:38	22.66	22.671	22.66	0
2024-02-20 22:21:47	22.65	22.667	22.65	0
2024-02-20 22:32:47	22.65	22.664	22.65	0
2024-02-20 22:41:57	22.65	22.661	22.65	0
2024-02-20 22:52:57	22.65	22.659	22.65	0
2024-02-20 23:02:08	22.64	22.656	22.64	0
2024-02-20 23:11:17	22.65	22.654	22.65	0
2024-02-20 23:22:17	22.64	22.651	22.64	0
2024-02-20 23:31:27	22.64	22.649	22.64	0
2024-02-20 23:42:27	22.64	22.647	22.64	0
2024-02-20 23:51:38	22.63	22.644	22.63	0
2024-02-21 00:02:37	22.63	22.642	22.63	0
2024-02-21 00:11:48	22.63	22.64	22.63	0
2024-02-21 00:22:48	22.63	22.638	22.63	0
2024-02-21 00:31:57	22.63	22.636	22.63	0
2024-02-21 00:42:58	22.63	22.635	22.63	0
2024-02-21 00:52:07	22.62	22.632	22.62	0
2024-02-21 01:01:18	22.62	22.63	22.62	0
2024-02-21 01:12:17	22.62	22.628	22.62	0
2024-02-21 01:21:28	22.62	22.626	22.62	0
2024-02-21 01:32:28	22.62	22.625	22.62	0
2024-02-21 01:41:37	22.61	22.623	22.61	0
2024-02-21 01:52:38	22.61	22.621	22.61	0
2024-02-21 02:01:47	22.61	22.619	22.61	0
2024-02-21 02:12:47	22.61	22.617	22.61	0
2024-02-21 02:21:58	22.6	22.614	22.6	0
2024-02-21 02:32:57	22.6	22.612	22.6	0
2024-02-21 02:42:08	22.6	22.61	22.6	0
2024-02-21 02:51:17	22.6	22.608	22.6	0
2024-02-21 03:02:17	22.6	22.606	22.6	0
2024-02-21 03:11:27	22.59	22.603	22.59	0
2024-02-21 03:22:27	22.59	22.601	22.59	0
2024-02-21 03:31:38	22.59	22.599	22.59	0
2024-02-21 03:42:37	22.59	22.597	22.59	0
2024-02-21 03:51:48	22.59	22.595	22.59	0
2024-02-21 04:02:48	22.59	22.594	22.59	0
2024-02-21 04:11:57	22.58	22.592	22.58	0
2024-02-21 04:22:58	22.58	22.59	22.58	0
2024-02-21 04:32:07	22.58	22.588	22.58	0
2024-02-21 04:41:18	22.58	22.586	22.58	0
2024-02-21 04:52:18	22.57	22.584	22.57	0
2024-02-21 05:01:27	22.58	22.583	22.58	0
2024-02-21 05:12:28	22.57	22.581	22.57	0
2024-02-21 05:21:37	22.57	22.579	22.57	0
2024-02-21 05:32:40	22.58	22.578	22.58	0
2024-02-21 05:41:48	22.57	22.576	22.57	0
2024-02-21 05:52:47	22.57	22.575	22.57	0
2024-02-21 06:01:58	22.57	22.574	22.57	0
2024-02-21 06:13:00	22.57	22.573	22.57	0
2024-02-21 06:22:14	22.57	22.572	22.57	0
2024-02-21 06:31:17	22.57	22.572	22.57	0
2024-02-21 06:42:23	22.57	22.571	22.57	0
2024-02-21 06:51:28	22.56	22.57	22.56	0
2024-02-21 07:02:31	22.56	22.569	22.56	0
2024-02-21 07:11:38	22.57	22.568	22.57	0
2024-02-21 07:22:37	22.57	22.568	22.57	0
2024-02-21 07:31:48	22.6	22.571	22.6	0
2024-02-21 07:42:48	22.59	22.573	22.59	0
2024-02-21 07:51:58	22.59	22.575	22.59	0
2024-02-21 08:02:58	22.59	22.577	22.59	0
2024-02-21 08:12:07	22.59	22.579	22.59	0
2024-02-21 08:21:18	22.58	22.58	22.58	0
2024-02-21 08:32:17	22.58	22.582	22.58	0
2024-02-21 08:41:28	22.58	22.584	22.58	0
2024-02-21 08:52:36	22.58	22.585	22.58	0
2024-02-21 09:01:38	22.58	22.586	22.58	0
2024-02-21 09:12:38	22.59	22.585	22.59	0
2024-02-21 09:21:51	22.58	22.584	22.58	0
2024-02-21 09:32:52	22.58	22.583	22.58	0
2024-02-21 09:42:02	22.58	22.582	22.58	0
2024-02-21 09:52:59	22.58	22.581	22.58	0
2024-02-21 10:02:08	22.6	22.583	22.6	0
2024-02-21 10:11:19	22.59	22.584	22.59	0
2024-02-21 10:22:18	22.59	22.585	22.59	0
2024-02-21 10:31:30	22.59	22.586	22.59	0
2024-02-21 10:42:30	22.59	22.587	22.59	0
2024-02-21 10:51:38	22.59	22.587	22.59	0
2024-02-21 11:02:37	22.59	22.588	22.59	0
2024-02-21 11:11:51	22.59	22.589	22.59	0
2024-02-21 11:22:51	22.59	22.59	22.59	0
2024-02-21 11:32:00	22.59	22.591	22.59	0
2024-02-21 11:42:59	22.59	22.59	22.59	0
2024-02-21 11:52:08	22.59	22.59	22.59	0
2024-02-21 12:01:18	22.59	22.59	22.59	0
2024-02-21 12:12:18	22.6	22.591	22.6	0
2024-02-21 12:21:29	22.6	22.592	22.6	0
2024-02-21 12:32:28	22.6	22.593	22.6	0
2024-02-21 12:41:37	22.6	22.594	22.6	0
2024-02-21 12:52:38	22.6	22.595	22.6	0
2024-02-21 13:01:48	22.6	22.596	22.6	0
2024-02-21 13:12:50	22.6	22.597	22.6	0
2024-02-21 13:21:59	22.6	22.598	22.6	0
2024-02-21 13:33:00	22.6	22.599	22.6	0
2024-02-21 13:42:10	22.62	22.602	22.62	0
2024-02-21 13:51:18	22.61	22.603	22.61	0
2024-02-21 14:02:19	22.61	22.604	22.61	0
2024-02-21 14:11:28	22.63	22.607	22.63	0
2024-02-21 14:22:36	22.65	22.612	22.65	0
2024-02-21 14:31:40	22.64	22.616	22.64	0
2024-02-21 14:42:39	22.64	22.62	22.64	0
2024-02-21 14:51:49	22.64	22.624	22.64	0
2024-02-21 15:02:48	22.64	22.628	22.64	0
2024-02-21 15:12:00	22.64	22.632	22.64	0
2024-02-21 15:22:58	22.64	22.634	22.64	0
2024-02-21 15:32:08	22.63	22.636	22.63	0
2024-02-21 15:41:18	22.64	22.639	22.64	0
2024-02-21 15:52:18	22.64	22.64	22.64	0
2024-02-21 16:01:30	22.63	22.638	22.63	0
2024-02-21 16:12:29	22.63	22.637	22.63	0
2024-02-21 16:21:43	22.63	22.636	22.63	0
2024-02-21 16:32:39	22.63	22.635	22.63	0
2024-02-21 16:41:50	22.63	22.634	22.63	0
2024-02-21 16:52:49	22.63	22.633	22.63	0
2024-02-21 17:01:58	22.63	22.632	22.63	0
2024-02-21 17:13:02	22.63	22.632	22.63	0
2024-02-21 17:22:08	22.63	22.631	22.63	0
2024-02-21 17:31:19	22.62	22.629	22.62	0
2024-02-21 17:42:22	22.63	22.629	22.63	0
2024-02-21 17:51:29	22.62	22.628	22.62	0
2024-02-21 18:02:28	22.62	22.627	22.62	0
2024-02-21 18:11:39	22.62	22.626	22.62	0
2024-02-21 18:22:41	22.62	22.625	22.62	0
2024-02-21 18:31:49	22.61	22.623	22.61	0
2024-02-21 18:42:50	22.62	22.622	22.62	0
2024-02-21 18:52:01	22.61	22.62	22.61	0
2024-02-21 19:02:58	22.61	22.618	22.61	0
2024-02-21 19:12:09	22.61	22.617	22.61	0
2024-02-21 19:21:18	22.6	22.614	22.6	0
2024-02-21 19:32:22	22.6	22.612	22.6	0
2024-02-21 19:41:29	22.6	22.61	22.6	0
2024-02-21 19:52:28	22.6	22.608	22.6	0
2024-02-21 20:01:38	22.6	22.606	22.6	0
2024-02-21 20:12:38	22.59	22.604	22.59	0
2024-02-21 20:21:48	22.59	22.601	22.59	0
2024-02-21 20:32:48	22.59	22.599	22.59	0
2024-02-21 20:41:58	22.59	22.597	22.59	0
2024-02-21 20:53:04	22.59	22.595	22.59	0
2024-02-21 21:02:08	22.58	22.593	22.58	0
2024-02-21 21:11:18	22.58	22.591	22.58	0
2024-02-21 21:22:18	22.58	22.589	22.58	0
2024-02-21 21:31:28	22.58	22.587	22.58	0
2024-02-21 21:42:28	22.58	22.585	22.58	0
2024-02-21 21:51:38	22.57	22.583	22.57	0
2024-02-21 22:02:38	22.57	22.581	22.57	0
2024-02-21 22:11:48	22.57	22.579	22.57	0
2024-02-21 22:22:48	22.57	22.577	22.57	0
2024-02-21 22:31:58	22.57	22.575	22.57	0
2024-02-21 22:42:58	22.56	22.573	22.56	0
2024-02-21 22:52:08	22.56	22.571	22.56	0
2024-02-21 23:01:18	22.56	22.569	22.56	0
2024-02-21 23:12:18	22.56	22.567	22.56	0
2024-02-21 23:21:28	22.56	22.565	22.56	0
2024-02-21 23:32:28	22.58	22.566	22.58	0
2024-02-21 23:41:38	22.77	22.586	22.77	0
2024-02-21 23:52:38	22.66	22.595	22.66	0
2024-02-22 00:01:48	22.64	22.602	22.64	0
2024-02-22 00:12:48	22.62	22.607	22.62	0
2024-02-22 00:21:58	22.63	22.614	22.63	0
2024-02-22 00:32:58	22.61	22.619	22.61	0
2024-02-22 00:42:08	22.61	22.624	22.61	0
2024-02-22 00:51:18	22.61	22.629	22.61	0
2024-02-22 01:02:18	22.6	22.633	22.6	0
2024-02-22 01:11:28	22.65	22.64	22.65	0
2024-02-22 01:22:28	22.85	22.648	22.85	0
2024-02-22 01:31:38	22.75	22.657	22.75	0
2024-02-22 01:42:38	22.71	22.664	22.71	0
2024-02-22 01:51:48	22.72	22.674	22.72	0
2024-02-22 02:02:48	22.73	22.684	22.73	0
2024-02-22 02:11:58	22.71	22.694	22.71	0
2024-02-22 02:22:58	22.91	22.724	22.91	0
2024-02-22 02:32:08	22.92	22.755	22.92	0
2024-02-22 02:41:18	22.85	22.78	22.85	0
2024-02-22 02:52:18	22.82	22.797	22.82	0
2024-02-22 03:01:28	22.8	22.792	22.8	0
2024-02-22 03:12:28	22.78	22.795	22.78	0
2024-02-22 03:21:38	22.77	22.801	22.77	0
2024-02-22 03:32:38	22.79	22.808	22.79	0
2024-02-22 03:41:48	22.78	22.813	22.78	0
2024-02-22 03:52:48	22.79	22.821	22.79	0
2024-02-22 04:01:58	22.8	22.81	22.8	0
2024-02-22 04:12:58	22.78	22.796	22.78	0
2024-02-22 04:22:08	22.79	22.79	22.79	0
2024-02-22 04:31:18	22.8	22.788	22.8	0
2024-02-22 04:42:18	22.79	22.787	22.79	0
2024-02-22 04:51:28	22.79	22.788	22.79	0
2024-02-22 05:02:28	22.82	22.793	22.82	0
2024-02-22 05:11:38	22.8	22.794	22.8	0
2024-02-22 05:22:38	22.8	22.796	22.8	0
2024-02-22 05:31:48	22.8	22.797	22.8	0
2024-02-22 05:42:48	22.81	22.798	22.81	0
2024-02-22 05:51:58	22.81	22.801	22.81	0
2024-02-22 06:02:58	22.84	22.806	22.84	0
2024-02-22 06:12:08	22.84	22.81	22.84	0
2024-02-22 06:21:18	22.82	22.813	22.82	0
2024-02-22 06:32:18	22.83	22.817	22.83	0
2024-02-22 06:41:28	22.84	22.819	22.84	0
2024-02-22 06:52:29	22.83	22.822	22.83	0
2024-02-22 07:01:40	22.84	22.826	22.84	0
2024-02-22 07:12:41	22.86	22.832	22.86	0
2024-02-22 07:21:49	22.86	22.837	22.86	0
2024-02-22 07:32:52	22.83	22.839	22.83	0
2024-02-22 07:41:59	23.11	22.866	23.11	0
2024-02-22 07:52:58	22.97	22.879	22.97	0
2024-02-22 08:02:08	22.94	22.891	22.94	0
2024-02-22 08:11:18	22.92	22.9	22.92	0
2024-02-22 08:22:18	22.91	22.907	22.91	0
2024-02-22 08:31:28	22.91	22.915	22.91	0
2024-02-22 08:42:31	22.91	22.922	22.91	0
2024-02-22 08:51:38	22.93	22.929	22.93	0
2024-02-22 09:02:38	22.91	22.934	22.91	0
2024-02-22 09:11:48	22.91	22.942	22.91	0
2024-02-22 09:22:48	22.91	22.922	22.91	0
2024-02-22 09:31:58	22.91	22.916	22.91	0
2024-02-22 09:42:58	22.92	22.914	22.92	0
2024-02-22 09:52:08	22.94	22.916	22.94	0
2024-02-22 10:01:18	22.92	22.917	22.92	0
2024-02-22 10:12:24	22.92	22.918	22.92	0
2024-02-22 10:21:29	22.93	22.92	22.93	0
2024-02-22 10:32:28	23.16	22.943	23.16	0
2024-02-22 10:41:39	23.31	22.983	23.31	0
2024-02-22 10:52:39	23.17	23.009	23.17	0
2024-02-22 11:01:51	23.51	23.069	23.51	0
2024-02-22 11:12:49	23.25	23.103	23.25	0
2024-02-22 11:22:02	23.17	23.128	23.17	0
2024-02-22 11:33:00	23.16	23.15	23.16	0
2024-02-22 11:42:09	23.12	23.17	23.12	0
2024-02-22 11:51:18	23.15	23.193	23.15	0
2024-02-22 12:02:20	23.14	23.214	23.14	0
2024-02-22 12:11:31	23.12	23.21	23.12	0
2024-02-22 12:22:28	23.27	23.206	23.27	0
2024-02-22 12:31:39	23.17	23.206	23.17	0
2024-02-22 12:42:39	23.66	23.221	23.66	0
2024-02-22 12:51:50	23.4	23.236	23.4	0
2024-02-22 13:02:49	23.27	23.246	23.27	0
2024-02-22 13:11:58	23.22	23.252	23.22	0
2024-02-22 13:23:05	23.19	23.259	23.19	0
2024-02-22 13:32:08	23.17	23.261	23.17	0
2024-02-22 13:41:18	23.15	23.262	23.15	0
2024-02-22 13:52:18	23.12	23.262	23.12	0
2024-02-22 14:01:29	23.11	23.246	23.11	0
2024-02-22 14:12:33	23.09	23.238	23.09	0
2024-02-22 14:21:40	23.07	23.179	23.07	0
2024-02-22 14:32:39	23.05	23.144	23.05	0
2024-02-22 14:41:51	23.04	23.121	23.04	0
2024-02-22 14:52:49	23.01	23.1	23.01	0
2024-02-22 15:02:03	23	23.081	23	0
2024-02-22 15:12:59	22.98	23.062	22.98	0
2024-02-22 15:22:10	22.98	23.045	22.98	0
2024-02-22 15:31:21	22.96	23.029	22.96	0
2024-02-22 15:42:18	22.95	23.013	22.95	0
2024-02-22 15:51:28	22.93	22.997	22.93	0
2024-02-22 16:02:31	22.92	22.982	22.92	0
2024-02-22 16:11:38	22.91	22.968	22.91	0
2024-02-22 16:22:38	22.9	22.954	22.9	0
2024-02-22 16:31:48	22.89	22.942	22.89	0
2024-02-22 16:42:51	22.88	22.93	22.88	0
2024-02-22 16:51:58	22.87	22.919	22.87	0
2024-02-22 17:03:01	22.86	22.907	22.86	0
2024-02-22 17:12:17	22.85	22.896	22.85	0
2024-02-22 17:21:23	22.84	22.885	22.84	0
2024-02-22 17:32:20	22.83	22.875	22.83	0
2024-02-22 17:41:28	22.83	22.866	22.83	0
2024-02-22 17:52:33	22.82	22.857	22.82	0
2024-02-22 18:01:39	22.81	22.848	22.81	0
2024-02-22 18:12:39	22.8	22.839	22.8	0
2024-02-22 18:21:48	22.8	22.831	22.8	0
2024-02-22 18:32:48	22.79	22.823	22.79	0
2024-02-22 18:42:05	22.78	22.815	22.78	0
2024-02-22 18:52:58	22.77	22.807	22.77	0
2024-02-22 19:02:10	22.77	22.8	22.77	0
2024-02-22 19:11:18	22.76	22.793	22.76	0
2024-02-22 19:22:18	22.76	22.786	22.76	0
2024-02-22 19:31:28	22.75	22.779	22.75	0
2024-02-22 19:42:37	22.75	22.773	22.75	0
2024-02-22 19:51:38	22.75	22.768	22.75	0
2024-02-22 20:02:40	22.74	22.762	22.74	0
2024-02-22 20:11:48	22.74	22.757	22.74	0
2024-02-22 20:22:48	22.73	22.752	22.73	0
2024-02-22 20:31:58	22.73	22.748	22.73	0
2024-02-22 20:42:58	22.72	22.743	22.72	0
2024-02-22 20:52:08	22.81	22.748	22.81	0
2024-02-22 21:01:18	22.88	22.76	22.88	0
2024-02-22 21:12:22	22.79	22.764	22.79	0
2024-02-22 21:21:32	22.77	22.766	22.77	0
2024-02-22 21:32:28	22.75	22.766	22.75	0
2024-02-22 21:41:39	22.75	22.767	22.75	0
2024-02-22 21:52:38	22.73	22.766	22.73	0
2024-02-22 22:01:48	22.73	22.766	22.73	0
2024-02-22 22:12:48	22.72	22.765	22.72	0
2024-02-22 22:21:58	22.72	22.765	22.72	0
2024-02-22 22:32:58	22.72	22.756	22.72	0
2024-02-22 22:42:08	22.71	22.739	22.71	0
2024-02-22 22:51:18	22.71	22.731	22.71	0
2024-02-22 23:02:18	22.71	22.725	22.71	0
2024-02-22 23:11:28	22.7	22.72	22.7	0
2024-02-22 23:22:28	22.7	22.715	22.7	0
2024-02-22 23:31:38	22.69	22.711	22.69	0
2024-02-22 23:42:38	22.69	22.707	22.69	0
2024-02-22 23:51:48	22.69	22.704	22.69	0
2024-02-23 00:02:48	22.68	22.7	22.68	0
2024-02-23 00:11:58	22.68	22.696	22.68	0
2024-02-23 00:22:58	22.68	22.693	22.68	0
2024-02-23 00:32:08	22.67	22.689	22.67	0
2024-02-23 00:41:18	22.67	22.685	22.67	0
2024-02-23 00:52:18	22.67	22.682	22.67	0
2024-02-23 01:01:28	22.67	22.679	22.67	0
2024-02-23 01:12:28	22.66	22.676	22.66	0
2024-02-23 01:21:38	22.66	22.673	22.66	0
2024-02-23 01:32:38	22.66	22.67	22.66	0
2024-02-23 01:41:48	22.66	22.668	22.66	0
2024-02-23 01:52:48	22.66	22.666	22.66	0
2024-02-23 02:01:58	22.66	22.664	22.66	0
2024-02-23 02:12:58	22.66	22.663	22.66	0
2024-02-23 02:22:08	22.66	22.662	22.66	0
2024-02-23 02:31:18	22.66	22.661	22.66	0
2024-02-23 02:42:18	22.65	22.659	22.65	0
2024-02-23 02:51:28	22.65	22.658	22.65	0
2024-02-23 03:02:28	22.65	22.657	22.65	0
2024-02-23 03:11:38	22.65	22.656	22.65	0
2024-02-23 03:22:38	23.16	22.706	23.16	0
2024-02-23 03:31:48	23.66	22.806	23.66	0
2024-02-23 03:42:48	23.17	22.857	23.17	0
2024-02-23 03:51:58	23.19	22.91	23.19	0
2024-02-23 04:02:58	23.04	22.948	23.04	0
2024-02-23 04:12:08	22.98	22.98	22.98	0
2024-02-23 04:21:18	22.96	23.011	22.96	0
2024-02-23 04:32:18	22.93	23.039	22.93	0
2024-02-23 04:41:28	22.91	23.065	22.91	0
2024-02-23 04:52:28	22.9	23.09	22.9	0
2024-02-23 05:01:38	22.89	23.063	22.89	0
2024-02-23 05:12:38	22.87	22.984	22.87	0
2024-02-23 05:21:48	22.86	22.953	22.86	0
2024-02-23 05:32:48	22.85	22.919	22.85	0
2024-02-23 05:41:58	22.84	22.899	22.84	0
2024-02-23 05:52:58	22.83	22.884	22.83	0
2024-02-23 06:02:08	22.85	22.873	22.85	0
2024-02-23 06:11:23	22.83	22.863	22.83	0
2024-02-23 06:22:26	22.81	22.853	22.81	0
2024-02-23 06:31:28	22.8	22.843	22.8	0
2024-02-23 06:42:29	22.79	22.833	22.79	0
2024-02-23 06:51:39	22.78	22.824	22.78	0
2024-02-23 07:02:40	22.78	22.816	22.78	0
2024-02-23 07:11:57	22.77	22.808	22.77	0
2024-02-23 07:22:49	22.89	22.813	22.89	0
2024-02-23 07:31:58	22.83	22.813	22.83	0
2024-02-23 07:42:58	23.08	22.836	23.08	0
2024-02-23 07:52:09	23.12	22.865	23.12	0
2024-02-23 08:01:18	22.94	22.878	22.94	0
2024-02-23 08:12:18	22.88	22.886	22.88	0
2024-02-23 08:21:32	22.89	22.896	22.89	0
2024-02-23 08:32:29	22.86	22.904	22.86	0
2024-02-23 08:41:39	22.85	22.911	22.85	0
2024-02-23 08:52:38	22.84	22.918	22.84	0
2024-02-23 09:01:48	22.85	22.914	22.85	0
2024-02-23 09:12:49	22.83	22.914	22.83	0
2024-02-23 09:21:59	22.82	22.888	22.82	0
2024-02-23 09:32:58	22.81	22.857	22.81	0
2024-02-23 09:42:11	22.81	22.844	22.81	0
2024-02-23 09:51:19	22.8	22.836	22.8	0
2024-02-23 10:02:19	22.79	22.826	22.79	0
2024-02-23 10:11:30	22.79	22.819	22.79	0
2024-02-23 10:22:28	22.78	22.812	22.78	0
2024-02-23 10:31:38	22.78	22.806	22.78	0
2024-02-23 10:42:39	22.78	22.799	22.78	0
2024-02-23 10:51:50	22.77	22.793	22.77	0
2024-02-23 11:02:48	22.77	22.788	22.77	0
2024-02-23 11:12:01	22.76	22.783	22.76	0
2024-02-23 11:22:58	22.76	22.778	22.76	0
2024-02-23 11:32:09	22.75	22.773	22.75	0
2024-02-23 11:41:20	22.75	22.769	22.75	0
2024-02-23 11:52:19	22.74	22.764	22.74	0
2024-02-23 12:01:29	22.75	22.761	22.75	0
2024-02-23 12:12:29	22.75	22.758	22.75	0
2024-02-23 12:21:39	22.75	22.755	22.75	0
2024-02-23 12:32:39	22.74	22.752	22.74	0
2024-02-23 12:41:49	22.74	22.749	22.74	0
2024-02-23 12:52:50	22.74	22.747	22.74	0
2024-02-23 13:02:00	22.74	22.745	22.74	0
2024-02-23 13:12:59	22.76	22.746	22.76	0
2024-02-23 13:22:10	22.76	22.747	22.76	0
2024-02-23 13:31:19	22.78	22.751	22.78	0
2024-02-23 13:42:27	22.79	22.755	22.79	0
2024-02-23 13:51:29	22.78	22.758	22.78	0
2024-02-23 14:02:31	22.78	22.761	22.78	0
2024-02-23 14:11:38	22.77	22.764	22.77	0
2024-02-23 14:22:39	22.77	22.767	22.77	0
2024-02-23 14:31:49	22.77	22.77	22.77	0
2024-02-23 14:42:50	22.77	22.773	22.77	0
2024-02-23 14:52:04	22.77	22.774	22.77	0
2024-02-23 15:02:59	22.76	22.774	22.76	0
2024-02-23 15:12:11	22.76	22.772	22.76	0
2024-02-23 15:21:19	22.76	22.769	22.76	0
2024-02-23 15:32:20	22.75	22.766	22.75	0
2024-02-23 15:41:29	22.76	22.764	22.76	0
2024-02-23 15:52:29	22.75	22.762	22.75	0
2024-02-23 16:01:38	22.75	22.76	22.75	0
2024-02-23 16:12:39	22.83	22.766	22.83	0
2024-02-23 16:21:49	22.82	22.771	22.82	0
2024-02-23 16:32:51	22.78	22.772	22.78	0
2024-02-23 16:42:00	22.77	22.773	22.77	0
2024-02-23 16:53:05	22.76	22.773	22.76	0
2024-02-23 17:02:16	22.95	22.792	22.95	0
2024-02-23 17:11:20	22.86	22.803	22.86	0
2024-02-23 17:22:25	22.81	22.808	22.81	0
2024-02-23 17:31:32	22.79	22.812	22.79	0
2024-02-23 17:42:29	22.77	22.814	22.77	0
2024-02-23 17:51:39	22.77	22.808	22.77	0
2024-02-23 18:02:39	22.76	22.802	22.76	0
2024-02-23 18:11:49	22.76	22.8	22.76	0
2024-02-23 18:22:49	22.75	22.798	22.75	0
2024-02-23 18:31:59	22.77	22.799	22.77	0
2024-02-23 18:42:58	22.75	22.779	22.75	0
2024-02-23 18:52:09	22.75	22.768	22.75	0
2024-02-23 19:01:25	22.74	22.761	22.74	0
2024-02-23 19:12:22	22.74	22.756	22.74	0
2024-02-23 19:21:31	22.74	22.753	22.74	0
2024-02-23 19:32:35	22.73	22.749	22.73	0
2024-02-23 19:41:39	22.73	22.746	22.73	0
2024-02-23 19:52:40	22.72	22.742	22.72	0
2024-02-23 20:01:52	22.72	22.739	22.72	0
2024-02-23 20:12:54	22.71	22.733	22.71	0
2024-02-23 20:21:59	22.71	22.729	22.71	0
2024-02-23 20:33:03	22.77	22.731	22.77	0
2024-02-23 20:42:09	23.22	22.779	23.22	0
2024-02-23 20:51:19	23	22.805	23	0
2024-02-23 21:02:18	22.87	22.818	22.87	0
2024-02-23 21:11:28	22.84	22.829	22.84	0
2024-02-23 21:22:29	22.82	22.838	22.82	0
2024-02-23 21:31:45	22.83	22.849	22.83	0
2024-02-23 21:42:38	22.84	22.861	22.84	0
2024-02-23 21:51:48	22.83	22.873	22.83	0
2024-02-23 22:02:49	22.83	22.885	22.83	0
2024-02-23 22:11:59	22.83	22.891	22.83	0
2024-02-23 22:22:59	22.83	22.852	22.83	0
2024-02-23 22:32:09	22.83	22.835	22.83	0
2024-02-23 22:41:18	22.84	22.832	22.84	0
2024-02-23 22:52:19	22.86	22.834	22.86	0
2024-02-23 23:01:31	22.85	22.837	22.85	0
2024-02-23 23:12:29	22.85	22.839	22.85	0
2024-02-23 23:21:39	22.87	22.842	22.87	0
2024-02-23 23:32:38	22.86	22.845	22.86	0
2024-02-23 23:41:48	23.07	22.869	23.07	0
2024-02-23 23:52:49	23.04	22.89	23.04	0
2024-02-24 00:01:59	22.97	22.904	22.97	0
2024-02-24 00:12:59	22.94	22.915	22.94	0
2024-02-24 00:22:08	22.95	22.926	22.95	0
2024-02-24 00:31:18	22.93	22.933	22.93	0
2024-02-24 00:42:19	22.93	22.941	22.93	0
2024-02-24 00:51:29	23.03	22.959	23.03	0
2024-02-24 01:02:29	23.02	22.974	23.02	0
2024-02-24 01:11:39	23.09	22.997	23.09	0
2024-02-24 01:22:38	23.01	22.991	23.01	0
2024-02-24 01:31:49	23.01	22.988	23.01	0
2024-02-24 01:42:49	22.98	22.989	22.98	0
2024-02-24 01:51:59	22.99	22.994	22.99	0
2024-02-24 02:02:59	23	22.999	23	0
2024-02-24 02:12:09	22.98	23.004	22.98	0
2024-02-24 02:21:18	22.98	23.009	22.98	0
2024-02-24 02:32:19	22.98	23.004	22.98	0
2024-02-24 02:41:29	22.98	23	22.98	0
2024-02-24 02:52:29	22.98	22.989	22.98	0
2024-02-24 03:01:39	22.99	22.987	22.99	0
2024-02-24 03:12:39	22.97	22.983	22.97	0
2024-02-24 03:21:48	22.97	22.982	22.97	0
2024-02-24 03:32:49	22.98	22.981	22.98	0
2024-02-24 03:41:59	22.97	22.978	22.97	0
2024-02-24 03:52:59	22.97	22.977	22.97	0
2024-02-24 04:02:09	22.99	22.978	22.99	0
2024-02-24 04:11:19	22.99	22.979	22.99	0
2024-02-24 04:22:18	22.98	22.979	22.98	0
2024-02-24 04:31:29	22.97	22.978	22.97	0
2024-02-24 04:42:29	22.99	22.978	22.99	0
2024-02-24 04:51:39	22.98	22.979	22.98	0
2024-02-24 05:02:39	22.98	22.98	22.98	0
2024-02-24 05:11:49	22.99	22.981	22.99	0
2024-02-24 05:22:48	22.97	22.981	22.97	0
2024-02-24 05:31:59	22.98	22.982	22.98	0
2024-02-24 05:42:59	22.97	22.98	22.97	0
2024-02-24 05:52:09	22.97	22.978	22.97	0
2024-02-24 06:01:19	22.97	22.977	22.97	0
2024-02-24 06:12:19	22.99	22.979	22.99	0
2024-02-24 06:21:29	22.97	22.977	22.97	0
2024-02-24 06:32:36	22.97	22.976	22.97	0
2024-02-24 06:41:40	22.97	22.975	22.97	0
2024-02-24 06:52:45	23.53	23.029	23.53	0
2024-02-24 07:01:52	23.26	23.058	23.26	0
2024-02-24 07:12:55	23.14	23.074	23.14	0
2024-02-24 07:22:04	23.12	23.089	23.12	0
2024-02-24 07:32:59	23.09	23.101	23.09	0
2024-02-24 07:42:09	23.1	23.114	23.1	0
2024-02-24 07:51:19	23.07	23.122	23.07	0
2024-02-24 08:02:19	23.07	23.132	23.07	0
2024-02-24 08:11:29	23.06	23.141	23.06	0
2024-02-24 08:22:29	23.05	23.149	23.05	0
2024-02-24 08:31:39	23.04	23.1	23.04	0
2024-02-24 08:42:39	23.05	23.079	23.05	0
2024-02-24 08:51:49	23.04	23.069	23.04	0
2024-02-24 09:02:49	23.04	23.061	23.04	0
2024-02-24 09:12:00	23.04	23.056	23.04	0
2024-02-24 09:23:04	23.05	23.051	23.05	0
2024-02-24 09:32:09	23.03	23.047	23.03	0
2024-02-24 09:41:19	23.03	23.043	23.03	0
2024-02-24 09:52:26	23.02	23.039	23.02	0
2024-02-24 10:01:30	23.04	23.038	23.04	0
2024-02-24 10:12:30	23.03	23.037	23.03	0
2024-02-24 10:21:40	23.02	23.034	23.02	0
2024-02-24 10:32:39	23.05	23.035	23.05	0
2024-02-24 10:41:52	23.13	23.044	23.13	0
2024-02-24 10:52:49	23.43	23.083	23.43	0
2024-02-24 11:01:59	23.54	23.132	23.54	0
2024-02-24 11:13:00	23.44	23.173	23.44	0
2024-02-24 11:22:09	23.29	23.199	23.29	0
2024-02-24 11:31:19	23.24	23.221	23.24	0
2024-02-24 11:42:19	23.21	23.238	23.21	0
2024-02-24 11:51:29	23.21	23.256	23.21	0
2024-02-24 12:02:30	23.2	23.274	23.2	0
2024-02-24 12:11:39	23.18	23.287	23.18	0
2024-02-24 12:22:39	23.16	23.29	23.16	0
2024-02-24 12:31:49	23.16	23.263	23.16	0
2024-02-24 12:42:57	23.16	23.225	23.16	0
2024-02-24 12:51:59	23.14	23.195	23.14	0
2024-02-24 13:02:59	23.14	23.18	23.14	0
2024-02-24 13:12:10	23.14	23.17	23.14	0
2024-02-24 13:21:19	23.13	23.162	23.13	0
2024-02-24 13:32:22	23.12	23.153	23.12	0
2024-02-24 13:41:30	23.13	23.146	23.13	0
2024-02-24 13:52:32	23.11	23.139	23.11	0
2024-02-24 14:01:39	23.11	23.134	23.11	0
2024-02-24 14:12:40	23.11	23.129	23.11	0
2024-02-24 14:21:53	23.1	23.123	23.1	0
2024-02-24 14:32:54	23.09	23.118	23.09	0
2024-02-24 14:42:02	23.09	23.113	23.09	0
2024-02-24 14:52:59	23.08	23.107	23.08	0
2024-02-24 15:02:09	23.08	23.102	23.08	0
2024-02-24 15:11:19	23.08	23.098	23.08	0
2024-02-24 15:22:26	23.09	23.094	23.09	0
2024-02-24 15:31:29	23.08	23.091	23.08	0
2024-02-24 15:42:33	23.08	23.088	23.08	0
2024-02-24 15:51:44	23.09	23.086	23.09	0
2024-02-24 16:02:49	23.07	23.083	23.07	0
2024-02-24 16:11:56	23.07	23.081	23.07	0
2024-02-24 16:22:49	23.08	23.08	23.08	0
2024-02-24 16:32:03	23.07	23.079	23.07	0
2024-02-24 16:42:59	23.06	23.077	23.06	0
2024-02-24 16:52:10	23.06	23.075	23.06	0
2024-02-24 17:01:20	23.08	23.074	23.08	0
2024-02-24 17:12:19	23.06	23.072	23.06	0
2024-02-24 17:21:33	23.06	23.07	23.06	0
2024-02-24 17:41:46	23.05	23.066	23.05	0
2024-02-24 17:52:40	23.05	23.064	23.05	0
2024-02-24 18:01:53	23.06	23.063	23.06	0
2024-02-24 18:12:49	23.05	23.06	23.05	0
2024-02-24 18:22:02	23.05	23.058	23.05	0
2024-02-24 18:33:06	23.05	23.057	23.05	0
2024-02-24 18:42:13	23.04	23.055	23.04	0
2024-02-24 18:51:19	23.04	23.051	23.04	0
2024-02-24 19:02:20	23.04	23.049	23.04	0
2024-02-24 19:11:29	23.05	23.048	23.05	0
2024-02-24 19:22:29	23.04	23.047	23.04	0
2024-02-24 19:31:39	23.04	23.046	23.04	0
2024-02-24 19:42:39	23.05	23.045	23.05	0
2024-02-24 19:51:49	23.04	23.044	23.04	0
2024-02-24 20:02:49	23.03	23.042	23.03	0
2024-02-24 20:11:59	23.05	23.042	23.05	0
2024-02-24 20:22:59	23.03	23.041	23.03	0
2024-02-24 20:32:09	23.03	23.04	23.03	0
2024-02-24 20:41:19	23.05	23.041	23.05	0
2024-02-24 20:52:19	23.03	23.039	23.03	0
2024-02-24 21:01:29	23.03	23.038	23.03	0
2024-02-24 21:12:29	23.03	23.037	23.03	0
2024-02-24 21:21:39	23.03	23.035	23.03	0
2024-02-24 21:32:39	23.03	23.034	23.03	0
2024-02-24 21:41:49	23.1	23.041	23.1	0
2024-02-24 21:52:49	23.06	23.042	23.06	0
2024-02-24 22:01:59	23.04	23.043	23.04	0
2024-02-24 22:12:59	23.02	23.042	23.02	0
2024-02-24 22:22:09	23.01	23.038	23.01	0
2024-02-24 22:31:19	23	23.035	23	0
2024-02-24 22:42:19	22.99	23.031	22.99	0
2024-02-24 22:51:29	22.98	23.026	22.98	0
2024-02-24 23:02:29	22.97	23.02	22.97	0
2024-02-24 23:11:39	22.96	23.013	22.96	0
2024-02-24 23:22:39	22.95	22.998	22.95	0
2024-02-24 23:31:49	22.93	22.985	22.93	0
2024-02-24 23:42:49	22.92	22.973	22.92	0
2024-02-24 23:51:59	22.91	22.962	22.91	0
2024-02-25 00:02:59	22.9	22.951	22.9	0
2024-02-25 00:12:09	22.89	22.94	22.89	0
2024-02-25 00:21:19	22.88	22.929	22.88	0
2024-02-25 00:32:19	22.87	22.918	22.87	0
2024-02-25 00:41:29	22.86	22.907	22.86	0
2024-02-25 00:52:29	22.85	22.896	22.85	0
2024-02-25 01:01:39	22.84	22.885	22.84	0
2024-02-25 01:12:39	22.83	22.875	22.83	0
2024-02-25 01:21:49	22.82	22.865	22.82	0
2024-02-25 01:32:49	22.81	22.855	22.81	0
2024-02-25 01:41:59	22.8	22.845	22.8	0
2024-02-25 01:52:59	22.79	22.835	22.79	0
2024-02-25 02:02:09	22.78	22.825	22.78	0
2024-02-25 02:11:19	22.78	22.816	22.78	0
2024-02-25 02:22:19	22.77	22.807	22.77	0
2024-02-25 02:31:29	22.76	22.798	22.76	0
2024-02-25 02:42:29	22.75	22.789	22.75	0
2024-02-25 02:51:39	22.75	22.781	22.75	0
2024-02-25 03:02:39	22.74	22.773	22.74	0
2024-02-25 03:11:49	22.74	22.766	22.74	0
2024-02-25 03:22:49	22.73	22.759	22.73	0
2024-02-25 03:31:59	22.72	22.752	22.72	0
2024-02-25 03:42:59	22.71	22.745	22.71	0
2024-02-25 03:52:09	22.71	22.738	22.71	0
2024-02-25 04:01:19	22.71	22.732	22.71	0
2024-02-25 04:12:19	22.7	22.726	22.7	0
2024-02-25 04:21:29	22.69	22.72	22.69	0
2024-02-25 04:32:29	22.68	22.713	22.68	0
2024-02-25 04:41:39	22.68	22.707	22.68	0
2024-02-25 04:52:39	22.68	22.701	22.68	0
2024-02-25 05:01:49	22.76	22.704	22.76	0
2024-02-25 05:12:49	22.74	22.706	22.74	0
2024-02-25 05:21:59	22.71	22.706	22.71	0
2024-02-25 05:32:59	22.69	22.704	22.69	0
2024-02-25 05:42:09	22.68	22.701	22.68	0
2024-02-25 05:51:19	22.68	22.699	22.68	0
2024-02-25 06:02:19	22.67	22.697	22.67	0
2024-02-25 06:11:29	22.66	22.695	22.66	0
2024-02-25 06:22:35	22.66	22.693	22.66	0
2024-02-25 06:31:40	22.65	22.69	22.65	0
2024-02-25 06:42:41	22.65	22.679	22.65	0
2024-02-25 06:51:55	22.64	22.669	22.64	0
2024-02-25 07:02:49	22.64	22.662	22.64	0
2024-02-25 07:11:59	22.63	22.656	22.63	0
2024-02-25 07:23:01	22.65	22.653	22.65	0
2024-02-25 07:32:09	22.65	22.65	22.65	0
2024-02-25 07:41:19	22.64	22.647	22.64	0
2024-02-25 07:52:19	22.65	22.646	22.65	0
2024-02-25 08:01:29	22.65	22.645	22.65	0
2024-02-25 08:12:29	22.64	22.644	22.64	0
2024-02-25 08:21:39	22.63	22.642	22.63	0
2024-02-25 08:32:39	22.63	22.641	22.63	0
2024-02-25 08:41:49	22.62	22.639	22.62	0
2024-02-25 08:52:49	22.63	22.639	22.63	0
2024-02-25 09:01:59	22.62	22.636	22.62	0
2024-02-25 09:12:59	22.62	22.633	22.62	0
2024-02-25 09:22:10	22.62	22.631	22.62	0
2024-02-25 09:31:19	22.61	22.627	22.61	0
2024-02-25 09:42:19	22.62	22.624	22.62	0
2024-02-25 09:51:31	22.62	22.622	22.62	0
2024-02-25 10:02:29	22.63	22.622	22.63	0
2024-02-25 10:11:45	22.65	22.624	22.65	0
2024-02-25 10:22:42	22.65	22.627	22.65	0
2024-02-25 10:31:50	22.64	22.628	22.64	0
2024-02-25 10:42:51	23.03	22.669	23.03	0
2024-02-25 10:52:00	22.85	22.692	22.85	0
2024-02-25 11:03:00	22.79	22.709	22.79	0
2024-02-25 11:12:10	22.77	22.725	22.77	0
2024-02-25 11:21:20	22.75	22.738	22.75	0
2024-02-25 11:32:21	22.75	22.751	22.75	0
2024-02-25 11:41:29	22.77	22.765	22.77	0
2024-02-25 11:52:30	22.76	22.776	22.76	0
2024-02-25 12:01:40	22.77	22.788	22.77	0
2024-02-25 12:12:39	22.76	22.8	22.76	0
2024-02-25 12:21:49	22.77	22.774	22.77	0
2024-02-25 12:32:49	22.78	22.767	22.78	0
2024-02-25 12:41:59	22.79	22.767	22.79	0
2024-02-25 12:52:59	22.79	22.769	22.79	0
2024-02-25 13:02:09	22.79	22.773	22.79	0
2024-02-25 13:11:19	22.8	22.778	22.8	0
2024-02-25 13:22:19	22.83	22.784	22.83	0
2024-02-25 13:31:29	22.81	22.789	22.81	0
2024-02-25 13:42:29	22.82	22.794	22.82	0
2024-02-25 13:51:39	22.83	22.801	22.83	0
2024-02-25 14:02:39	22.83	22.807	22.83	0
2024-02-25 14:11:49	22.84	22.813	22.84	0
2024-02-25 14:22:49	22.84	22.818	22.84	0
2024-02-25 14:31:59	22.85	22.824	22.85	0
2024-02-25 14:42:59	22.85	22.83	22.85	0
2024-02-25 14:52:09	22.86	22.836	22.86	0
2024-02-25 15:01:19	22.87	22.84	22.87	0
2024-02-25 15:12:19	22.86	22.845	22.86	0
2024-02-25 15:21:29	22.87	22.85	22.87	0
2024-02-25 15:32:29	22.88	22.855	22.88	0
2024-02-25 15:41:39	22.87	22.859	22.87	0
2024-02-25 15:52:39	22.87	22.862	22.87	0
2024-02-25 16:01:49	22.9	22.868	22.9	0
2024-02-25 16:12:49	22.88	22.871	22.88	0
2024-02-25 16:21:59	22.89	22.875	22.89	0
2024-02-25 16:32:59	22.89	22.878	22.89	0
2024-02-25 16:42:09	22.91	22.882	22.91	0
2024-02-25 16:51:19	22.89	22.885	22.89	0
2024-02-25 17:02:19	22.9	22.888	22.9	0
2024-02-25 17:11:29	22.91	22.891	22.91	0
2024-02-25 17:22:29	22.9	22.894	22.9	0
2024-02-25 17:31:39	22.91	22.898	22.91	0
2024-02-25 17:42:39	22.92	22.9	22.92	0
2024-02-25 17:51:49	22.9	22.902	22.9	0
2024-02-25 18:02:49	22.9	22.903	22.9	0
2024-02-25 18:11:59	22.92	22.906	22.92	0
2024-02-25 18:22:59	22.9	22.905	22.9	0
2024-02-25 18:32:09	22.91	22.907	22.91	0
2024-02-25 18:41:19	22.9	22.907	22.9	0
2024-02-25 18:52:19	22.92	22.908	22.92	0
2024-02-25 19:01:29	22.9	22.908	22.9	0
2024-02-25 19:12:29	22.93	22.91	22.93	0
2024-02-25 19:21:39	22.93	22.911	22.93	0
2024-02-25 19:32:39	22.9	22.911	22.9	0
2024-02-25 19:41:49	22.91	22.912	22.91	0
2024-02-25 19:52:49	22.93	22.913	22.93	0
2024-02-25 20:01:59	22.91	22.914	22.91	0
2024-02-25 20:12:59	22.9	22.913	22.9	0
2024-02-25 20:22:09	22.91	22.914	22.91	0
2024-02-25 20:31:19	22.92	22.914	22.92	0
2024-02-25 20:42:19	22.9	22.914	22.9	0
2024-02-25 20:51:29	22.9	22.911	22.9	0
2024-02-25 21:02:29	22.92	22.91	22.92	0
2024-02-25 21:11:39	22.9	22.91	22.9	0
2024-02-25 21:22:39	22.9	22.909	22.9	0
2024-02-25 21:31:49	22.91	22.907	22.91	0
2024-02-25 21:42:49	22.9	22.906	22.9	0
2024-02-25 21:51:59	22.9	22.906	22.9	0
2024-02-25 22:02:59	22.91	22.906	22.91	0
2024-02-25 22:12:10	22.89	22.903	22.89	0
2024-02-25 22:21:19	22.9	22.903	22.9	0
2024-02-25 22:32:19	22.9	22.903	22.9	0
2024-02-25 22:41:29	22.9	22.901	22.9	0
2024-02-25 22:52:29	22.89	22.9	22.89	0
2024-02-25 23:01:39	22.88	22.898	22.88	0
2024-02-25 23:12:39	22.9	22.897	22.9	0
2024-02-25 23:21:49	22.89	22.896	22.89	0
2024-02-25 23:32:51	22.88	22.894	22.88	0
2024-02-25 23:41:59	22.9	22.893	22.9	0
2024-02-25 23:53:00	22.88	22.892	22.88	0
2024-02-26 00:02:10	22.88	22.89	22.88	0
2024-02-26 00:11:20	23.05	22.905	23.05	0
2024-02-26 00:22:19	23.69	22.984	23.69	0
2024-02-26 00:31:29	23.32	23.027	23.32	0
2024-02-26 00:42:29	23.14	23.053	23.14	0
2024-02-26 00:51:39	23.08	23.071	23.08	0
2024-02-26 01:02:39	23.04	23.086	23.04	0
2024-02-26 01:11:49	23.02	23.1	23.02	0
2024-02-26 01:22:49	22.99	23.109	22.99	0
2024-02-26 01:31:59	22.98	23.119	22.98	0
2024-02-26 01:43:00	22.95	23.126	22.95	0
2024-02-26 01:52:10	22.94	23.115	22.94	0
2024-02-26 02:01:20	22.92	23.038	22.92	0
2024-02-26 02:12:19	22.9	22.996	22.9	0
2024-02-26 02:21:29	22.88	22.97	22.88	0
2024-02-26 02:32:29	22.87	22.949	22.87	0
2024-02-26 02:41:39	22.86	22.931	22.86	0
2024-02-26 02:52:39	22.85	22.914	22.85	0
2024-02-26 03:01:49	22.83	22.898	22.83	0
2024-02-26 03:12:50	22.81	22.881	22.81	0
2024-02-26 03:22:00	22.8	22.866	22.8	0
2024-02-26 03:32:59	23.58	22.93	23.58	0
2024-02-26 03:42:09	23.19	22.957	23.19	0
2024-02-26 03:51:19	23.02	22.969	23.02	0
2024-02-26 04:02:19	22.94	22.975	22.94	0
2024-02-26 04:11:29	22.91	22.979	22.91	0
2024-02-26 04:22:30	22.89	22.982	22.89	0
2024-02-26 04:31:40	22.87	22.984	22.87	0
2024-02-26 04:42:40	22.84	22.985	22.84	0
2024-02-26 04:51:49	22.83	22.987	22.83	0
2024-02-26 05:02:49	22.81	22.988	22.81	0
2024-02-26 05:11:59	22.79	22.909	22.79	0
2024-02-26 05:22:59	22.78	22.868	22.78	0
2024-02-26 05:32:11	22.76	22.842	22.76	0
2024-02-26 05:41:20	22.75	22.823	22.75	0
2024-02-26 05:52:20	22.73	22.805	22.73	0
2024-02-26 06:01:29	22.72	22.788	22.72	0
2024-02-26 06:12:31	22.71	22.772	22.71	0
2024-02-26 06:21:40	22.68	22.756	22.68	0
2024-02-26 06:32:40	22.66	22.739	22.66	0
2024-02-26 06:41:53	22.66	22.724	22.66	0
2024-02-26 07:02:01	22.64	22.709	22.64	0
2024-02-26 07:13:00	22.63	22.694	22.63	0
2024-02-26 07:22:10	22.62	22.68	22.62	0
2024-02-26 07:31:20	22.62	22.667	22.62	0
2024-02-26 07:42:20	22.61	22.655	22.61	0
2024-02-26 07:51:29	22.6	22.643	22.6	0
2024-02-26 08:02:31	22.59	22.631	22.59	0
2024-02-26 08:11:40	22.58	22.621	22.58	0
2024-02-26 08:22:40	22.58	22.613	22.58	0
2024-02-26 08:31:49	22.57	22.604	22.57	0
2024-02-26 08:42:50	22.56	22.596	22.56	0
2024-02-26 08:52:00	22.56	22.589	22.56	0
2024-02-26 09:03:02	22.55	22.582	22.55	0
2024-02-26 09:12:09	22.55	22.575	22.55	0
2024-02-26 09:21:19	22.54	22.568	22.54	0
2024-02-26 09:32:21	22.71	22.579	22.71	0
2024-02-26 09:41:30	22.65	22.585	22.65	0
2024-02-26 09:52:31	22.6	22.587	22.6	0
2024-02-26 10:01:40	22.6	22.589	22.6	0
2024-02-26 10:12:40	22.61	22.593	22.61	0
2024-02-26 10:21:52	22.63	22.6	22.63	0
2024-02-26 10:32:50	22.61	22.605	22.61	0
2024-02-26 10:42:00	22.62	22.612	22.62	0
2024-02-26 10:52:59	22.64	22.621	22.64	0
2024-02-26 11:02:09	22.63	22.63	22.63	0
2024-02-26 11:11:20	22.63	22.622	22.63	0
2024-02-26 11:22:20	22.66	22.623	22.66	0
2024-02-26 11:31:30	22.65	22.628	22.65	0
2024-02-26 11:42:30	22.65	22.633	22.65	0
2024-02-26 11:51:39	22.66	22.638	22.66	0
2024-02-26 12:02:39	22.66	22.641	22.66	0
2024-02-26 12:11:50	22.67	22.647	22.67	0
2024-02-26 12:22:50	22.69	22.654	22.69	0
2024-02-26 12:32:00	22.69	22.659	22.69	0
2024-02-26 12:43:01	22.77	22.673	22.77	0
2024-02-26 12:52:11	22.73	22.683	22.73	0
2024-02-26 13:01:20	23.03	22.72	23.03	0
2024-02-26 13:12:20	22.92	22.747	22.92	0
2024-02-26 13:21:30	23.01	22.783	23.01	0
2024-02-26 13:32:30	22.9	22.807	22.9	0
2024-02-26 13:41:40	22.89	22.83	22.89	0
2024-02-26 13:52:40	22.88	22.851	22.88	0
2024-02-26 14:01:50	22.9	22.872	22.9	0
2024-02-26 14:12:52	22.86	22.889	22.86	0
2024-02-26 14:21:59	22.85	22.897	22.85	0
2024-02-26 14:33:00	22.85	22.909	22.85	0
2024-02-26 14:42:10	22.84	22.89	22.84	0
2024-02-26 14:51:20	22.83	22.881	22.83	0
2024-02-26 15:02:20	22.83	22.863	22.83	0
2024-02-26 15:11:31	22.81	22.854	22.81	0
2024-02-26 15:22:31	22.8	22.845	22.8	0
2024-02-26 15:31:42	22.8	22.837	22.8	0
2024-02-26 15:42:41	22.78	22.825	22.78	0
2024-02-26 15:51:52	22.78	22.817	22.78	0
2024-02-26 16:02:51	22.78	22.81	22.78	0
2024-02-26 16:12:00	22.76	22.801	22.76	0
2024-02-26 16:23:00	22.76	22.793	22.76	0
2024-02-26 16:32:10	22.75	22.785	22.75	0
2024-02-26 16:41:20	22.74	22.776	22.74	0
2024-02-26 16:52:21	22.73	22.768	22.73	0
2024-02-26 17:01:31	22.73	22.761	22.73	0
2024-02-26 17:12:32	22.72	22.753	22.72	0
2024-02-26 17:21:40	22.71	22.746	22.71	0
2024-02-26 17:32:40	22.7	22.738	22.7	0
2024-02-26 17:41:50	22.69	22.729	22.69	0
2024-02-26 17:52:50	22.68	22.721	22.68	0
2024-02-26 18:02:00	22.68	22.713	22.68	0
2024-02-26 18:13:00	22.67	22.705	22.67	0
2024-02-26 18:22:10	22.66	22.697	22.66	0
2024-02-26 18:31:20	22.66	22.69	22.66	0
2024-02-26 18:42:20	22.65	22.682	22.65	0
2024-02-26 18:51:30	22.65	22.675	22.65	0
2024-02-26 19:02:30	22.64	22.668	22.64	0
2024-02-26 19:11:40	22.64	22.662	22.64	0
2024-02-26 19:22:40	22.63	22.656	22.63	0
2024-02-26 19:31:50	22.63	22.651	22.63	0
2024-02-26 19:42:49	22.62	22.645	22.62	0
2024-02-26 19:51:59	22.62	22.64	22.62	0
2024-02-26 20:03:00	22.61	22.635	22.61	0
2024-02-26 20:12:10	22.6	22.629	22.6	0
2024-02-26 20:21:20	22.6	22.624	22.6	0
2024-02-26 20:32:22	22.59	22.618	22.59	0
2024-02-26 20:41:30	22.59	22.613	22.59	0
2024-02-26 20:52:30	22.59	22.608	22.59	0
2024-02-26 21:01:40	22.58	22.603	22.58	0
2024-02-26 21:12:40	22.58	22.598	22.58	0
2024-02-26 21:21:50	22.57	22.593	22.57	0
2024-02-26 21:32:50	22.57	22.588	22.57	0
2024-02-26 21:42:00	22.56	22.583	22.56	0
2024-02-26 21:53:00	22.56	22.579	22.56	0
2024-02-26 22:02:10	22.56	22.575	22.56	0
2024-02-26 22:11:20	22.56	22.572	22.56	0
2024-02-26 22:22:20	22.56	22.569	22.56	0
2024-02-26 22:31:30	22.55	22.565	22.55	0
2024-02-26 22:42:30	22.54	22.561	22.54	0
2024-02-26 22:51:40	22.54	22.557	22.54	0
2024-02-26 23:02:40	22.54	22.554	22.54	0
2024-02-26 23:11:50	22.53	22.55	22.53	0
2024-02-26 23:22:50	22.53	22.547	22.53	0
2024-02-26 23:32:00	22.53	22.544	22.53	0
2024-02-26 23:43:00	22.53	22.541	22.53	0
2024-02-26 23:52:10	22.53	22.538	22.53	0
2024-02-27 00:01:20	22.52	22.534	22.52	0
2024-02-27 00:12:20	22.52	22.531	22.52	0
2024-02-27 00:21:30	22.52	22.529	22.52	0
2024-02-27 00:32:30	22.51	22.526	22.51	0
2024-02-27 00:41:40	22.51	22.523	22.51	0
2024-02-27 00:52:40	22.51	22.521	22.51	0
2024-02-27 01:01:50	22.5	22.518	22.5	0
2024-02-27 01:12:50	22.5	22.515	22.5	0
2024-02-27 01:22:00	22.5	22.512	22.5	0
2024-02-27 01:33:00	22.49	22.508	22.49	0
2024-02-27 01:42:10	22.49	22.505	22.49	0
2024-02-27 01:51:20	22.49	22.502	22.49	0
2024-02-27 02:02:20	22.48	22.498	22.48	0
2024-02-27 02:11:30	22.48	22.495	22.48	0
2024-02-27 02:22:30	22.47	22.491	22.47	0
2024-02-27 02:31:40	22.47	22.487	22.47	0
2024-02-27 02:42:40	22.47	22.484	22.47	0
2024-02-27 02:51:50	22.46	22.48	22.46	0
2024-02-27 03:02:50	22.46	22.476	22.46	0
2024-02-27 03:12:00	22.46	22.473	22.46	0
2024-02-27 03:23:00	22.45	22.469	22.45	0
2024-02-27 03:32:10	22.45	22.465	22.45	0
2024-02-27 03:41:20	22.45	22.462	22.45	0
2024-02-27 03:52:20	22.45	22.459	22.45	0
2024-02-27 04:01:30	22.44	22.456	22.44	0
2024-02-27 04:12:30	22.44	22.453	22.44	0
2024-02-27 04:21:40	22.44	22.45	22.44	0
2024-02-27 04:32:40	22.44	22.448	22.44	0
2024-02-27 04:41:50	22.43	22.445	22.43	0
2024-02-27 04:52:50	22.44	22.443	22.44	0
2024-02-27 05:02:00	22.44	22.442	22.44	0
2024-02-27 05:13:00	22.43	22.44	22.43	0
2024-02-27 05:22:10	22.43	22.438	22.43	0
2024-02-27 05:31:20	22.43	22.436	22.43	0
2024-02-27 05:42:20	22.42	22.434	22.42	0
2024-02-27 05:51:30	22.42	22.432	22.42	0
2024-02-27 06:02:30	22.42	22.43	22.42	0
2024-02-27 06:11:43	22.42	22.428	22.42	0
2024-02-27 06:22:40	22.42	22.427	22.42	0
2024-02-27 06:31:51	22.42	22.425	22.42	0
2024-02-27 06:42:51	22.42	22.423	22.42	0
2024-02-27 06:52:01	22.41	22.421	22.41	0
2024-02-27 07:03:01	22.41	22.419	22.41	0
2024-02-27 07:12:11	22.4	22.416	22.4	0
2024-02-27 07:21:20	22.39	22.413	22.39	0
2024-02-27 07:32:20	22.41	22.412	22.41	0
2024-02-27 07:41:30	22.41	22.411	22.41	0
2024-02-27 07:52:30	22.4	22.409	22.4	0
2024-02-27 08:01:40	22.42	22.409	22.42	0
2024-02-27 08:12:40	22.42	22.409	22.42	0
2024-02-27 08:21:50	22.4	22.407	22.4	0
2024-02-27 08:32:50	22.4	22.406	22.4	0
2024-02-27 08:42:00	22.42	22.407	22.42	0
2024-02-27 08:53:01	22.45	22.412	22.45	0
2024-02-27 09:02:10	22.45	22.418	22.45	0
2024-02-27 09:11:20	22.42	22.419	22.42	0
2024-02-27 09:22:20	22.49	22.427	22.49	0
2024-02-27 09:31:30	22.49	22.436	22.49	0
2024-02-27 09:42:30	22.49	22.443	22.49	0
2024-02-27 09:51:41	22.51	22.452	22.51	0
2024-02-27 10:02:41	22.66	22.478	22.66	0
2024-02-27 10:11:50	22.67	22.505	22.67	0
2024-02-27 10:22:51	22.97	22.56	22.97	0
2024-02-27 10:32:00	22.71	22.586	22.71	0
2024-02-27 10:43:00	22.65	22.606	22.65	0
2024-02-27 10:52:12	22.73	22.637	22.73	0
2024-02-27 11:01:21	22.86	22.674	22.86	0
2024-02-27 11:12:20	22.68	22.693	22.68	0
2024-02-27 11:21:30	22.65	22.709	22.65	0
2024-02-27 11:32:30	22.63	22.721	22.63	0
2024-02-27 11:41:41	22.62	22.717	22.62	0
2024-02-27 11:52:41	22.6	22.71	22.6	0
2024-02-27 12:01:50	22.59	22.672	22.59	0
2024-02-27 12:12:50	22.58	22.659	22.58	0
2024-02-27 12:22:00	22.57	22.651	22.57	0
2024-02-27 12:33:00	22.55	22.633	22.55	0
2024-02-27 12:42:10	22.54	22.601	22.54	0
2024-02-27 12:51:20	22.53	22.586	22.53	0
2024-02-27 13:02:20	22.52	22.573	22.52	0
2024-02-27 13:11:30	22.54	22.564	22.54	0
2024-02-27 13:22:30	22.62	22.564	22.62	0
2024-02-27 13:31:40	22.6	22.564	22.6	0
2024-02-27 13:42:42	22.61	22.566	22.61	0
2024-02-27 13:51:50	22.62	22.57	22.62	0
2024-02-27 14:02:52	22.62	22.575	22.62	0
2024-02-27 14:12:01	22.6	22.58	22.6	0
2024-02-27 14:23:00	22.6	22.586	22.6	0
2024-02-27 14:32:11	22.6	22.593	22.6	0
2024-02-27 14:41:20	22.6	22.601	22.6	0
2024-02-27 14:52:21	22.6	22.607	22.6	0
2024-02-27 15:01:30	22.59	22.604	22.59	0
2024-02-27 15:12:33	22.59	22.603	22.59	0
2024-02-27 15:21:41	22.59	22.601	22.59	0
2024-02-27 15:32:41	22.58	22.597	22.58	0
2024-02-27 15:41:50	22.58	22.593	22.58	0
2024-02-27 15:52:51	22.58	22.591	22.58	0
2024-02-27 16:02:00	22.58	22.589	22.58	0
2024-02-27 16:13:00	22.58	22.587	22.58	0
2024-02-27 16:22:12	22.57	22.584	22.57	0
2024-02-27 16:31:22	22.57	22.581	22.57	0
2024-02-27 16:42:23	22.57	22.579	22.57	0
2024-02-27 16:51:31	22.57	22.577	22.57	0
2024-02-27 17:02:32	22.56	22.574	22.56	0
2024-02-27 17:11:40	22.56	22.572	22.56	0
2024-02-27 17:22:41	22.56	22.57	22.56	0
2024-02-27 17:31:50	22.56	22.568	22.56	0
2024-02-27 17:42:51	22.56	22.566	22.56	0
2024-02-27 17:52:02	22.56	22.564	22.56	0
2024-02-27 18:03:03	22.55	22.562	22.55	0
2024-02-27 18:12:11	22.55	22.56	22.55	0
2024-02-27 18:21:21	22.54	22.557	22.54	0
2024-02-27 18:32:20	22.54	22.554	22.54	0
2024-02-27 18:41:30	22.54	22.552	22.54	0
2024-02-27 18:52:30	22.54	22.55	22.54	0
2024-02-27 19:01:41	22.54	22.548	22.54	0
2024-02-27 19:12:40	22.54	22.546	22.54	0
2024-02-27 19:21:51	22.54	22.544	22.54	0
2024-02-27 19:32:51	22.53	22.541	22.53	0
2024-02-27 19:42:02	22.52	22.538	22.52	0
2024-02-27 19:53:01	22.54	22.537	22.54	0
2024-02-27 20:02:10	22.53	22.536	22.53	0
2024-02-27 20:11:21	22.53	22.535	22.53	0
2024-02-27 20:22:22	22.52	22.533	22.52	0
2024-02-27 20:31:30	22.53	22.532	22.53	0
2024-02-27 20:42:30	22.52	22.53	22.52	0
2024-02-27 20:51:40	22.52	22.528	22.52	0
2024-02-27 21:02:40	22.52	22.526	22.52	0
2024-02-27 21:11:50	22.52	22.525	22.52	0
2024-02-27 21:22:50	22.52	22.525	22.52	0
2024-02-27 21:32:00	22.52	22.523	22.52	0
2024-02-27 21:43:00	22.52	22.522	22.52	0
2024-02-27 21:52:10	22.51	22.52	22.51	0
2024-02-27 22:01:20	22.51	22.519	22.51	0
2024-02-27 22:12:20	22.51	22.517	22.51	0
2024-02-27 22:21:30	22.51	22.516	22.51	0
2024-02-27 22:32:30	22.51	22.515	22.51	0
2024-02-27 22:41:40	22.51	22.514	22.51	0
2024-02-27 22:52:40	22.51	22.513	22.51	0
2024-02-27 23:01:50	22.51	22.512	22.51	0
2024-02-27 23:12:50	22.51	22.511	22.51	0
2024-02-27 23:22:00	22.5	22.509	22.5	0
2024-02-27 23:33:00	22.5	22.508	22.5	0
2024-02-27 23:42:10	22.5	22.507	22.5	0
2024-02-27 23:51:20	22.5	22.506	22.5	0
2024-02-28 00:02:20	22.5	22.505	22.5	0
2024-02-28 00:11:30	22.5	22.504	22.5	0
2024-02-28 00:22:30	22.49	22.502	22.49	0
2024-02-28 00:31:40	22.5	22.501	22.5	0
2024-02-28 00:42:40	22.5	22.5	22.5	0
2024-02-28 00:51:50	22.49	22.498	22.49	0
2024-02-28 01:02:50	22.49	22.497	22.49	0
2024-02-28 01:12:00	22.49	22.496	22.49	0
2024-02-28 01:23:00	22.49	22.495	22.49	0
2024-02-28 01:32:10	22.49	22.494	22.49	0
2024-02-28 01:41:20	22.49	22.493	22.49	0
2024-02-28 01:52:20	22.49	22.492	22.49	0
2024-02-28 02:01:30	22.49	22.492	22.49	0
2024-02-28 02:12:30	22.49	22.491	22.49	0
2024-02-28 02:21:40	22.49	22.49	22.49	0
2024-02-28 02:32:40	22.48	22.489	22.48	0
2024-02-28 02:41:50	22.48	22.488	22.48	0
2024-02-28 02:52:50	22.48	22.487	22.48	0
2024-02-28 03:02:00	22.48	22.486	22.48	0
2024-02-28 03:13:00	22.47	22.484	22.47	0
2024-02-28 03:22:10	22.47	22.482	22.47	0
2024-02-28 03:31:20	22.47	22.48	22.47	0
2024-02-28 03:42:20	22.47	22.478	22.47	0
2024-02-28 03:51:30	22.47	22.476	22.47	0
2024-02-28 04:02:30	22.47	22.474	22.47	0
2024-02-28 04:11:40	22.48	22.474	22.48	0
2024-02-28 04:22:40	22.47	22.473	22.47	0
2024-02-28 04:31:50	22.47	22.472	22.47	0
2024-02-28 04:42:50	22.47	22.471	22.47	0
2024-02-28 04:52:00	22.47	22.471	22.47	0
2024-02-28 05:03:00	22.47	22.471	22.47	0
2024-02-28 05:12:10	22.47	22.471	22.47	0
2024-02-28 05:21:20	22.47	22.471	22.47	0
2024-02-28 05:32:20	22.47	22.471	22.47	0
2024-02-28 05:41:30	22.47	22.471	22.47	0
2024-02-28 05:52:30	22.47	22.47	22.47	0
2024-02-28 06:01:40	22.47	22.47	22.47	0
2024-02-28 06:12:40	22.47	22.47	22.47	0
2024-02-28 06:21:50	22.47	22.47	22.47	0
2024-02-28 06:32:51	22.47	22.47	22.47	0
2024-02-28 06:42:01	22.47	22.47	22.47	0
2024-02-28 06:53:01	22.46	22.469	22.46	0
2024-02-28 07:02:12	22.47	22.469	22.47	0
2024-02-28 07:11:21	22.46	22.468	22.46	0
2024-02-28 07:22:22	22.47	22.468	22.47	0
2024-02-28 07:31:31	22.47	22.468	22.47	0
2024-02-28 07:42:30	22.48	22.469	22.48	0
2024-02-28 07:51:40	22.5	22.472	22.5	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	22.5	22.5	22.5	0
2024-02-28 16:41:36	22.5	22.5	22.5	0
2024-02-28 16:52:30	22.5	22.5	22.5	0
2024-02-28 17:12:45	22.5	22.5	22.5	0
2024-02-28 17:21:50	22.5	22.5	22.5	0
2024-02-28 17:32:51	22.5	22.5	22.5	0
2024-02-28 17:42:01	22.5	22.5	22.5	0
2024-02-28 17:53:00	22.5	22.5	22.5	0
2024-02-28 18:02:10	22.5	22.5	22.5	0
2024-02-28 18:11:20	22.5	22.5	22.5	0
2024-02-28 18:22:20	22.5	22.5	22.5	0
2024-02-28 18:31:31	22.5	22.5	22.5	0
2024-02-28 18:42:31	22.5	22.5	22.5	0
2024-02-28 18:51:40	22.5	22.5	22.5	0
2024-02-28 19:02:40	22.5	22.5	22.5	0
2024-02-28 19:11:50	22.49	22.499	22.49	0
2024-02-28 19:22:51	22.49	22.498	22.49	0
2024-02-28 19:32:01	22.49	22.497	22.49	0
2024-02-28 19:43:00	22.49	22.496	22.49	0
2024-02-28 19:52:10	22.49	22.495	22.49	0
2024-02-28 20:01:20	22.5	22.495	22.5	0
2024-02-28 20:12:20	22.49	22.494	22.49	0
2024-02-28 20:21:30	22.49	22.493	22.49	0
2024-02-28 20:32:31	22.49	22.492	22.49	0
2024-02-28 20:41:41	22.49	22.491	22.49	0
2024-02-28 20:52:40	22.49	22.491	22.49	0
2024-02-28 21:01:50	22.49	22.491	22.49	0
2024-02-28 21:12:50	22.49	22.491	22.49	0
2024-02-28 21:22:01	22.49	22.491	22.49	0
2024-02-28 21:33:01	22.49	22.491	22.49	0
2024-02-28 21:42:11	22.5	22.491	22.5	0
2024-02-28 21:51:20	22.5	22.492	22.5	0
2024-02-28 22:02:20	22.5	22.493	22.5	0
2024-02-28 22:11:30	22.49	22.493	22.49	0
2024-02-28 22:22:31	22.49	22.493	22.49	0
2024-02-28 22:31:41	22.49	22.493	22.49	0
2024-02-28 22:42:40	22.49	22.493	22.49	0
2024-02-28 22:51:50	22.49	22.493	22.49	0
2024-02-28 23:02:50	22.49	22.493	22.49	0
2024-02-28 23:12:00	22.49	22.493	22.49	0
2024-02-28 23:23:01	22.49	22.492	22.49	0
2024-02-28 23:32:11	22.49	22.491	22.49	0
2024-02-28 23:41:21	22.49	22.49	22.49	0
2024-02-28 23:52:20	22.49	22.49	22.49	0
2024-02-29 00:01:30	22.49	22.49	22.49	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	22.47	22.47	22.47	0
2024-02-29 07:52:41	22.47	22.47	22.47	0
2024-02-29 08:01:51	22.47	22.47	22.47	0
2024-02-29 08:12:51	22.47	22.47	22.47	0
2024-02-29 08:22:01	22.47	22.47	22.47	0
2024-02-29 08:31:11	22.47	22.47	22.47	0
2024-02-29 08:42:11	22.48	22.471428571429	22.48	0
2024-02-29 08:51:21	22.48	22.4725	22.48	0
2024-02-29 09:02:21	22.47	22.472222222222	22.47	0
2024-02-29 09:11:30	22.48	22.473	22.48	0
2024-02-29 09:22:31	22.48	22.474	22.48	0
2024-02-29 09:31:41	22.48	22.475	22.48	0
2024-02-29 09:42:41	22.47	22.475	22.47	0
2024-02-29 09:51:51	22.48	22.476	22.48	0
2024-02-29 10:02:51	22.48	22.477	22.48	0
2024-02-29 10:12:00	22.48	22.478	22.48	0
2024-02-29 10:21:10	22.48	22.478	22.48	0
2024-02-29 10:32:11	22.48	22.478	22.48	0
2024-02-29 10:41:21	22.48	22.479	22.48	0
2024-02-29 10:52:21	22.48	22.479	22.48	0
2024-02-29 11:01:31	22.48	22.479	22.48	0
2024-02-29 11:12:31	22.47	22.478	22.47	0
2024-02-29 11:21:41	22.48	22.479	22.48	0
2024-02-29 11:32:41	22.48	22.479	22.48	0
2024-02-29 11:41:51	22.48	22.479	22.48	0
2024-02-29 11:52:51	22.48	22.479	22.48	0
2024-02-29 12:02:01	22.48	22.479	22.48	0
2024-02-29 12:11:11	22.48	22.479	22.48	0
2024-02-29 12:22:11	22.48	22.479	22.48	0
2024-02-29 12:31:21	22.48	22.479	22.48	0
2024-02-29 12:42:21	22.48	22.479	22.48	0
2024-02-29 12:51:31	22.48	22.48	22.48	0
2024-02-29 13:02:31	22.48	22.48	22.48	0
2024-02-29 13:11:41	22.48	22.48	22.48	0
2024-02-29 13:22:41	22.49	22.481	22.49	0
2024-02-29 13:31:51	22.49	22.482	22.49	0
2024-02-29 13:42:51	22.49	22.483	22.49	0
2024-02-29 13:52:01	22.49	22.484	22.49	0
2024-02-29 14:21:22	22.49	22.485	22.49	0
2024-02-29 14:32:21	22.49	22.486	22.49	0
2024-02-29 14:41:31	22.49	22.487	22.49	0
2024-02-29 14:52:31	22.49	22.488	22.49	0
2024-02-29 15:01:41	22.49	22.489	22.49	0
2024-02-29 15:12:41	22.49	22.49	22.49	0
2024-02-29 15:21:51	22.49	22.49	22.49	0
2024-02-29 15:32:51	22.49	22.49	22.49	0
2024-02-29 15:42:01	22.49	22.49	22.49	0
2024-02-29 15:51:11	22.5	22.491	22.5	0
2024-02-29 16:02:11	22.5	22.492	22.5	0
2024-02-29 16:11:21	22.5	22.493	22.5	0
2024-02-29 16:22:21	22.49	22.493	22.49	0
2024-02-29 16:31:31	22.5	22.494	22.5	0
2024-02-29 16:42:31	22.5	22.495	22.5	0
2024-02-29 16:51:41	22.5	22.496	22.5	0
2024-02-29 17:02:41	22.49	22.496	22.49	0
2024-02-29 17:11:51	22.49	22.496	22.49	0
2024-02-29 17:22:51	22.5	22.497	22.5	0
2024-02-29 17:32:01	22.49	22.496	22.49	0
2024-02-29 17:41:11	22.5	22.496	22.5	0
2024-02-29 17:52:11	22.5	22.496	22.5	0
2024-02-29 18:01:21	22.49	22.496	22.49	0
2024-02-29 18:12:21	22.49	22.495	22.49	0
2024-02-29 18:21:31	22.5	22.495	22.5	0
2024-02-29 18:32:31	22.49	22.494	22.49	0
2024-02-29 18:41:41	22.49	22.494	22.49	0
2024-02-29 18:52:41	22.49	22.494	22.49	0
2024-02-29 19:01:51	22.49	22.493	22.49	0
2024-02-29 19:12:51	22.49	22.493	22.49	0
2024-02-29 19:22:01	22.49	22.492	22.49	0
2024-02-29 19:31:11	22.49	22.491	22.49	0
2024-02-29 19:42:11	22.48	22.49	22.48	0
2024-02-29 19:51:21	22.48	22.489	22.48	0
2024-02-29 20:02:21	22.48	22.487	22.48	0
2024-02-29 20:11:31	22.48	22.486	22.48	0
2024-02-29 20:22:31	22.48	22.485	22.48	0
2024-02-29 20:31:41	22.48	22.484	22.48	0
2024-02-29 20:42:41	22.47	22.482	22.47	0
2024-02-29 20:51:51	22.48	22.481	22.48	0
2024-02-29 21:02:51	22.48	22.48	22.48	0
2024-02-29 21:12:01	22.47	22.478	22.47	0
2024-02-29 21:21:11	22.47	22.477	22.47	0
2024-02-29 21:32:11	22.47	22.476	22.47	0
2024-02-29 21:41:21	22.46	22.474	22.46	0
2024-02-29 21:52:21	22.46	22.472	22.46	0
2024-02-29 22:01:31	22.46	22.47	22.46	0
2024-02-29 22:12:31	22.46	22.468	22.46	0
2024-02-29 22:21:41	22.46	22.467	22.46	0
2024-02-29 22:32:41	22.46	22.465	22.46	0
2024-02-29 22:41:51	22.46	22.463	22.46	0
2024-02-29 22:52:51	22.46	22.462	22.46	0
2024-02-29 23:02:01	22.45	22.46	22.45	0
2024-02-29 23:13:01	22.45	22.458	22.45	0
2024-02-29 23:22:11	22.45	22.457	22.45	0
2024-02-29 23:31:21	22.45	22.456	22.45	0
2024-02-29 23:42:21	22.45	22.455	22.45	0
2024-02-29 23:51:31	22.44	22.453	22.44	0
2024-03-01 00:02:31	22.45	22.452	22.45	0
2024-03-01 00:11:41	22.44	22.45	22.44	0
2024-03-01 00:22:41	22.44	22.448	22.44	0
2024-03-01 00:31:51	22.44	22.446	22.44	0
2024-03-01 00:42:51	22.44	22.445	22.44	0
2024-03-01 00:52:01	22.44	22.444	22.44	0
2024-03-01 01:01:11	22.43	22.442	22.43	0
2024-03-01 01:12:11	22.43	22.44	22.43	0
2024-03-01 01:21:21	22.43	22.438	22.43	0
2024-03-01 01:32:21	22.44	22.438	22.44	0
2024-03-01 01:41:31	22.43	22.436	22.43	0
2024-03-01 01:52:31	22.43	22.435	22.43	0
2024-03-01 02:01:41	22.43	22.434	22.43	0
2024-03-01 02:12:41	22.43	22.433	22.43	0
2024-03-01 02:21:51	22.43	22.432	22.43	0
2024-03-01 02:32:51	22.43	22.431	22.43	0
2024-03-01 02:42:01	22.43	22.431	22.43	0
2024-03-01 02:51:11	22.42	22.43	22.42	0
2024-03-01 03:02:11	22.42	22.429	22.42	0
2024-03-01 03:11:21	22.42	22.427	22.42	0
2024-03-01 03:22:21	22.42	22.426	22.42	0
2024-03-01 03:31:31	22.41	22.424	22.41	0
2024-03-01 03:42:31	22.41	22.422	22.41	0
2024-03-01 03:51:41	22.41	22.42	22.41	0
2024-03-01 04:02:41	22.41	22.418	22.41	0
2024-03-01 04:11:51	22.41	22.416	22.41	0
2024-03-01 04:22:51	22.41	22.414	22.41	0
2024-03-01 04:32:01	22.41	22.413	22.41	0
2024-03-01 04:41:11	22.41	22.412	22.41	0
2024-03-01 04:52:11	22.41	22.411	22.41	0
2024-03-01 05:01:21	22.41	22.41	22.41	0
2024-03-01 05:12:21	22.41	22.41	22.41	0
2024-03-01 05:21:31	22.4	22.409	22.4	0
2024-03-01 05:32:31	22.4	22.408	22.4	0
2024-03-01 05:41:42	22.4	22.407	22.4	0
2024-03-01 05:52:42	22.4	22.406	22.4	0
2024-03-01 06:01:51	22.4	22.405	22.4	0
2024-03-01 06:12:51	22.39	22.403	22.39	0
2024-03-01 06:22:02	22.4	22.402	22.4	0
2024-03-01 06:33:02	22.4	22.401	22.4	0
2024-03-01 06:42:14	22.4	22.4	22.4	0
2024-03-01 06:51:22	22.4	22.399	22.4	0
2024-03-01 07:02:23	22.42	22.401	22.42	0
2024-03-01 07:11:32	22.39	22.4	22.39	0
2024-03-01 07:22:31	22.4	22.4	22.4	0
2024-03-01 07:31:41	22.4	22.4	22.4	0
2024-03-01 07:42:41	22.4	22.4	22.4	0
2024-03-01 07:51:51	22.4	22.401	22.4	0
2024-03-01 08:02:51	22.4	22.401	22.4	0
2024-03-01 08:12:01	22.4	22.401	22.4	0
2024-03-01 08:21:11	22.4	22.401	22.4	0
2024-03-01 08:32:11	22.4	22.401	22.4	0
2024-03-01 08:41:21	22.4	22.399	22.4	0
2024-03-01 08:52:21	22.41	22.401	22.41	0
2024-03-01 09:01:31	22.4	22.401	22.4	0
2024-03-01 09:12:31	22.4	22.401	22.4	0
2024-03-01 09:21:41	22.4	22.401	22.4	0
2024-03-01 09:32:44	22.41	22.402	22.41	0
2024-03-01 09:41:51	22.41	22.403	22.41	0
2024-03-01 09:52:53	22.4	22.403	22.4	0
2024-03-01 10:02:02	22.41	22.404	22.41	0
2024-03-01 10:11:11	22.4	22.404	22.4	0
2024-03-01 10:22:11	22.41	22.405	22.41	0
2024-03-01 10:31:21	22.41	22.405	22.41	0
2024-03-01 10:42:21	22.41	22.406	22.41	0
2024-03-01 10:51:31	22.41	22.407	22.41	0
2024-03-01 11:02:31	22.41	22.408	22.41	0
2024-03-01 11:11:41	22.41	22.408	22.41	0
2024-03-01 11:22:41	22.41	22.408	22.41	0
2024-03-01 11:31:51	22.41	22.409	22.41	0
2024-03-01 11:42:51	22.41	22.409	22.41	0
2024-03-01 11:52:01	22.41	22.41	22.41	0
2024-03-01 12:01:11	22.41	22.41	22.41	0
2024-03-01 12:12:11	22.42	22.411	22.42	0
2024-03-01 12:21:23	22.42	22.412	22.42	0
2024-03-01 12:32:21	22.42	22.413	22.42	0
2024-03-01 12:41:31	22.42	22.414	22.42	0
2024-03-01 12:52:31	22.42	22.415	22.42	0
2024-03-01 13:01:41	22.43	22.417	22.43	0
2024-03-01 13:12:42	22.48	22.424	22.48	0
2024-03-01 13:21:51	22.45	22.428	22.45	0
2024-03-01 13:32:51	22.46	22.433	22.46	0
2024-03-01 13:42:02	22.45	22.437	22.45	0
2024-03-01 13:51:11	22.45	22.44	22.45	0
2024-03-01 14:02:11	22.45	22.443	22.45	0
2024-03-01 14:11:21	22.45	22.446	22.45	0
2024-03-01 14:22:21	22.46	22.45	22.46	0
2024-03-01 14:31:31	22.46	22.454	22.46	0
2024-03-01 14:42:31	22.46	22.457	22.46	0
2024-03-01 14:51:41	22.46	22.455	22.46	0
2024-03-01 15:02:41	22.46	22.456	22.46	0
2024-03-01 15:11:51	22.46	22.456	22.46	0
2024-03-01 15:22:51	22.47	22.458	22.47	0
2024-03-01 15:32:01	22.47	22.46	22.47	0
2024-03-01 15:41:11	22.47	22.462	22.47	0
2024-03-01 15:52:12	22.47	22.464	22.47	0
2024-03-01 16:01:21	22.47	22.465	22.47	0
2024-03-01 16:12:22	22.47	22.466	22.47	0
2024-03-01 16:21:32	22.47	22.467	22.47	0
2024-03-01 16:32:31	22.47	22.468	22.47	0
2024-03-01 16:41:41	22.48	22.47	22.48	0
2024-03-01 16:52:41	22.48	22.472	22.48	0
2024-03-01 17:01:52	22.48	22.473	22.48	0
2024-03-01 17:12:54	22.48	22.474	22.48	0
2024-03-01 17:22:03	22.48	22.475	22.48	0
2024-03-01 17:31:13	22.73	22.501	22.73	0
2024-03-01 17:42:11	22.65	22.519	22.65	0
2024-03-01 17:51:22	22.58	22.53	22.58	0
2024-03-01 18:02:21	22.55	22.538	22.55	0
2024-03-01 18:11:31	22.54	22.545	22.54	0
2024-03-01 18:22:32	22.54	22.551	22.54	0
2024-03-01 18:31:41	22.54	22.557	22.54	0
2024-03-01 18:42:43	22.53	22.562	22.53	0
2024-03-01 18:51:52	22.53	22.567	22.53	0
2024-03-01 19:02:54	22.59	22.578	22.59	0
2024-03-01 19:12:01	22.58	22.563	22.58	0
2024-03-01 19:21:12	22.56	22.554	22.56	0
2024-03-01 19:32:12	22.59	22.555	22.59	0
2024-03-01 19:41:22	22.56	22.556	22.56	0
2024-03-01 19:52:21	22.55	22.557	22.55	0
2024-03-01 20:01:31	22.55	22.558	22.55	0
2024-03-01 20:12:31	22.54	22.558	22.54	0
2024-03-01 20:21:41	22.54	22.559	22.54	0
2024-03-01 20:32:41	22.54	22.56	22.54	0
2024-03-01 20:41:51	22.53	22.554	22.53	0
2024-03-01 20:52:52	22.53	22.549	22.53	0
2024-03-01 21:02:02	22.53	22.546	22.53	0
2024-03-01 21:11:13	22.53	22.54	22.53	0
2024-03-01 21:22:11	22.52	22.536	22.52	0
2024-03-01 21:31:21	22.53	22.534	22.53	0
2024-03-01 21:42:21	22.52	22.531	22.52	0
2024-03-01 21:51:33	22.53	22.53	22.53	0
2024-03-01 22:02:31	22.68	22.544	22.68	0
2024-03-01 22:11:41	22.68	22.558	22.68	0
2024-03-01 22:22:41	22.65	22.57	22.65	0
2024-03-01 22:31:51	22.63	22.58	22.63	0
2024-03-01 22:42:52	22.64	22.591	22.64	0
2024-03-01 22:52:03	22.64	22.602	22.64	0
2024-03-01 23:01:11	22.67	22.617	22.67	0
2024-03-01 23:12:11	22.67	22.631	22.67	0
2024-03-01 23:21:21	22.7	22.649	22.7	0
2024-03-01 23:32:21	22.71	22.667	22.71	0
2024-03-01 23:41:37	22.71	22.67	22.71	0
2024-03-01 23:52:34	22.74	22.676	22.74	0
2024-03-02 00:01:42	22.75	22.686	22.75	0
2024-03-02 00:12:57	22.74	22.697	22.74	0
2024-03-02 00:21:51	22.76	22.709	22.76	0
2024-03-02 00:32:56	22.79	22.724	22.79	0
2024-03-02 00:42:04	22.78	22.735	22.78	0
2024-03-02 00:51:16	22.79	22.747	22.79	0
2024-03-02 01:02:11	22.81	22.758	22.81	0
2024-03-02 01:11:21	22.84	22.771	22.84	0
2024-03-02 01:22:21	22.83	22.783	22.83	0
2024-03-02 01:31:31	22.86	22.795	22.86	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	22.9	22.81	22.9	0
2024-03-02 02:52:11	22.91	22.827	22.91	0
2024-03-02 03:01:21	22.91	22.842	22.91	0
2024-03-02 03:12:21	22.94	22.857	22.94	0
2024-03-02 03:21:31	22.95	22.874	22.95	0
2024-03-02 03:32:36	22.96	22.891	22.96	0
2024-03-02 03:41:48	22.95	22.905	22.95	0
2024-03-02 03:52:41	22.96	22.917	22.96	0
2024-03-02 04:01:53	22.95	22.929	22.95	0
2024-03-02 04:12:52	22.96	22.939	22.96	0
2024-03-02 04:22:04	22.98	22.947	22.98	0
2024-03-02 04:31:13	22.99	22.955	22.99	0
2024-03-02 04:42:12	22.98	22.962	22.98	0
2024-03-02 04:51:21	23	22.968	23	0
2024-03-02 05:02:22	22.99	22.972	22.99	0
2024-03-02 05:11:32	22.99	22.975	22.99	0
2024-03-02 05:22:35	22.99	22.979	22.99	0
2024-03-02 05:31:42	23.02	22.985	23.02	0
2024-03-02 05:42:43	23.01	22.991	23.01	0
2024-03-02 05:51:51	23.01	22.996	23.01	0
2024-03-02 06:02:53	23.01	22.999	23.01	0
2024-03-02 06:12:06	23.01	23.001	23.01	0
2024-03-02 06:21:12	23.04	23.007	23.04	0
2024-03-02 06:32:13	23.02	23.009	23.02	0
2024-03-02 06:41:22	23.03	23.013	23.03	0
2024-03-02 06:52:21	23.02	23.016	23.02	0
2024-03-02 07:01:33	23.04	23.021	23.04	0
2024-03-02 07:12:34	23.03	23.022	23.03	0
2024-03-02 07:21:44	23.04	23.025	23.04	0
2024-03-02 07:32:50	23.04	23.028	23.04	0
2024-03-02 07:41:52	23.04	23.031	23.04	0
2024-03-02 07:52:52	23.05	23.035	23.05	0
2024-03-02 08:02:05	23.06	23.037	23.06	0
2024-03-02 08:11:13	23.05	23.04	23.05	0
2024-03-02 08:22:16	23.05	23.042	23.05	0
2024-03-02 08:31:27	23.07	23.047	23.07	0
2024-03-02 08:42:25	23.07	23.05	23.07	0
2024-03-02 08:51:33	23.06	23.053	23.06	0
2024-03-02 09:02:32	23.06	23.055	23.06	0
2024-03-02 09:11:42	23.07	23.058	23.07	0
2024-03-02 09:22:41	23.07	23.061	23.07	0
2024-03-02 09:31:51	23.07	23.063	23.07	0
2024-03-02 09:42:51	23.07	23.064	23.07	0
2024-03-02 09:52:02	23.07	23.066	23.07	0
2024-03-02 10:01:11	23.08	23.069	23.08	0
2024-03-02 10:12:11	23.08	23.07	23.08	0
2024-03-02 10:21:22	23.1	23.073	23.1	0
2024-03-02 10:32:21	23.08	23.075	23.08	0
2024-03-02 10:41:32	23.08	23.077	23.08	0
2024-03-02 10:52:32	23.09	23.079	23.09	0
2024-03-02 11:01:42	23.09	23.081	23.09	0
2024-03-02 11:12:42	23.09	23.083	23.09	0
2024-03-02 11:21:52	23.09	23.085	23.09	0
2024-03-02 11:32:53	23.09	23.087	23.09	0
2024-03-02 11:42:03	23.1	23.089	23.1	0
2024-03-02 11:51:13	23.11	23.092	23.11	0
2024-03-02 12:02:12	23.12	23.094	23.12	0
2024-03-02 12:11:21	23.12	23.098	23.12	0
2024-03-02 12:22:22	23.11	23.101	23.11	0
2024-03-02 12:31:33	23.12	23.104	23.12	0
2024-03-02 12:42:36	23.11	23.106	23.11	0
2024-03-02 12:51:44	23.13	23.11	23.13	0
2024-03-02 13:02:42	23.11	23.112	23.11	0
2024-03-02 13:11:53	23.11	23.114	23.11	0
2024-03-02 13:22:53	23.11	23.115	23.11	0
2024-03-02 13:32:04	23.12	23.116	23.12	0
2024-03-02 13:41:17	23.13	23.117	23.13	0
2024-03-02 13:52:13	23.12	23.117	23.12	0
2024-03-02 14:01:22	23.12	23.118	23.12	0
2024-03-02 14:12:21	23.13	23.119	23.13	0
2024-03-02 14:21:31	23.13	23.121	23.13	0
2024-03-02 14:32:32	23.12	23.12	23.12	0
2024-03-02 14:41:43	23.12	23.121	23.12	0
2024-03-02 14:52:43	23.12	23.122	23.12	0
2024-03-02 15:01:52	23.13	23.124	23.13	0
2024-03-02 15:12:52	23.13	23.125	23.13	0
2024-03-02 15:22:02	23.13	23.125	23.13	0
2024-03-02 15:31:13	23.14	23.127	23.14	0
2024-03-02 15:42:13	23.14	23.129	23.14	0
2024-03-02 15:51:21	23.15	23.131	23.15	0
2024-03-02 16:02:22	23.14	23.132	23.14	0
2024-03-02 16:11:36	23.14	23.134	23.14	0
2024-03-02 16:22:34	23.16	23.138	23.16	0
2024-03-02 16:31:45	23.13	23.139	23.13	0
2024-03-02 16:42:46	23.16	23.142	23.16	0
2024-03-02 16:51:55	23.14	23.143	23.14	0
2024-03-02 17:02:57	23.14	23.144	23.14	0
2024-03-02 17:12:05	23.16	23.146	23.16	0
2024-03-02 17:21:14	23.14	23.146	23.14	0
2024-03-02 17:32:13	23.15	23.146	23.15	0
2024-03-02 17:41:24	23.17	23.149	23.17	0
2024-03-02 17:52:23	23.15	23.15	23.15	0
2024-03-02 18:01:37	23.15	23.149	23.15	0
2024-03-02 18:12:36	23.15	23.151	23.15	0
2024-03-02 18:21:42	23.17	23.152	23.17	0
2024-03-02 18:32:46	23.15	23.153	23.15	0
2024-03-02 18:41:53	23.15	23.154	23.15	0
2024-03-02 18:52:54	23.15	23.153	23.15	0
2024-03-02 19:02:08	23.15	23.154	23.15	0
2024-03-02 19:11:13	23.15	23.154	23.15	0
2024-03-02 19:22:15	23.24	23.161	23.24	0
2024-03-02 19:31:22	23.23	23.169	23.23	0
2024-03-02 19:42:23	23.22	23.176	23.22	0
2024-03-02 19:51:32	23.18	23.179	23.18	0
2024-03-02 20:02:34	23.16	23.178	23.16	0
2024-03-02 20:11:44	23.14	23.177	23.14	0
2024-03-02 20:22:45	23.13	23.175	23.13	0
2024-03-02 20:31:55	23.11	23.171	23.11	0
2024-03-02 20:42:54	23.09	23.165	23.09	0
2024-03-02 20:52:02	23.08	23.158	23.08	0
2024-03-02 21:01:14	23.06	23.14	23.06	0
2024-03-02 21:12:16	23.05	23.122	23.05	0
2024-03-02 21:21:24	23.03	23.103	23.03	0
2024-03-02 21:32:24	23.02	23.087	23.02	0
2024-03-02 21:41:37	23.01	23.072	23.01	0
2024-03-02 21:52:34	23	23.058	23	0
2024-03-02 22:01:44	22.98	23.043	22.98	0
2024-03-02 22:12:47	22.97	23.029	22.97	0
2024-03-02 22:21:55	22.96	23.016	22.96	0
2024-03-02 22:32:53	22.94	23.002	22.94	0
2024-03-02 22:42:05	22.93	22.989	22.93	0
2024-03-02 22:51:14	22.92	22.976	22.92	0
2024-03-02 23:02:13	22.91	22.964	22.91	0
2024-03-02 23:11:23	22.9	22.952	22.9	0
2024-03-02 23:22:24	22.88	22.939	22.88	0
2024-03-02 23:31:34	22.88	22.927	22.88	0
2024-03-02 23:42:34	22.87	22.916	22.87	0
2024-03-02 23:51:42	22.86	22.905	22.86	0
2024-03-03 00:02:44	22.85	22.894	22.85	0
2024-03-03 00:11:52	22.84	22.884	22.84	0
2024-03-03 00:22:52	22.83	22.874	22.83	0
2024-03-03 00:32:05	22.82	22.864	22.82	0
2024-03-03 00:41:13	22.82	22.855	22.82	0
2024-03-03 00:52:13	22.8	22.845	22.8	0
2024-03-03 01:01:24	22.8	22.837	22.8	0
2024-03-03 01:12:22	22.88	22.837	22.88	0
2024-03-03 01:21:33	22.84	22.834	22.84	0
2024-03-03 01:32:32	22.81	22.829	22.81	0
2024-03-03 01:41:46	22.93	22.837	22.93	0
2024-03-03 01:52:44	23.1	22.863	23.1	0
2024-03-03 02:01:54	23.13	22.893	23.13	0
2024-03-03 02:12:52	23.02	22.913	23.02	0
2024-03-03 02:22:02	22.96	22.927	22.96	0
2024-03-03 02:31:14	22.92	22.939	22.92	0
2024-03-03 02:42:13	22.94	22.953	22.94	0
2024-03-03 02:51:22	23.11	22.976	23.11	0
2024-03-03 03:02:22	22.99	22.991	22.99	0
2024-03-03 03:11:33	22.95	23.005	22.95	0
2024-03-03 03:22:32	22.93	23.005	22.93	0
2024-03-03 03:31:42	22.91	22.986	22.91	0
2024-03-03 03:42:42	22.9	22.963	22.9	0
2024-03-03 03:51:58	22.89	22.95	22.89	0
2024-03-03 04:02:56	22.88	22.942	22.88	0
2024-03-03 04:12:03	22.87	22.937	22.87	0
2024-03-03 04:21:14	22.86	22.929	22.86	0
2024-03-03 04:32:14	22.85	22.903	22.85	0
2024-03-03 04:41:23	22.84	22.888	22.84	0
2024-03-03 04:52:22	22.83	22.876	22.83	0
2024-03-03 05:01:32	22.82	22.865	22.82	0
2024-03-03 05:12:32	22.81	22.855	22.81	0
2024-03-03 05:21:42	22.8	22.845	22.8	0
2024-03-03 05:32:45	22.8	22.836	22.8	0
2024-03-03 05:41:56	22.79	22.827	22.79	0
2024-03-03 05:52:56	22.78	22.818	22.78	0
2024-03-03 06:02:06	22.78	22.81	22.78	0
2024-03-03 06:11:14	22.77	22.802	22.77	0
2024-03-03 06:22:12	22.77	22.795	22.77	0
2024-03-03 06:31:24	22.76	22.788	22.76	0
2024-03-03 06:42:23	22.75	22.781	22.75	0
2024-03-03 06:51:32	22.75	22.775	22.75	0
2024-03-03 07:02:34	22.74	22.769	22.74	0
2024-03-03 07:11:42	22.73	22.762	22.73	0
2024-03-03 07:22:45	22.73	22.756	22.73	0
2024-03-03 07:31:53	22.72	22.75	22.72	0
2024-03-03 07:42:56	22.72	22.744	22.72	0
2024-03-03 07:52:03	22.71	22.738	22.71	0
2024-03-03 08:01:13	22.71	22.732	22.71	0
2024-03-03 08:12:14	22.7	22.726	22.7	0
2024-03-03 08:21:26	22.7	22.721	22.7	0
2024-03-03 08:32:22	22.69	22.715	22.69	0
2024-03-03 08:41:36	22.69	22.71	22.69	0
2024-03-03 08:52:36	22.69	22.706	22.69	0
2024-03-03 09:01:42	22.68	22.701	22.68	0
2024-03-03 09:12:42	22.68	22.697	22.68	0
2024-03-03 09:21:52	22.68	22.693	22.68	0
2024-03-03 09:32:52	22.67	22.689	22.67	0
2024-03-03 09:42:02	22.68	22.686	22.68	0
2024-03-03 09:51:12	22.67	22.683	22.67	0
2024-03-03 10:02:12	22.67	22.68	22.67	0
2024-03-03 10:11:22	22.67	22.678	22.67	0
2024-03-03 10:22:22	22.66	22.675	22.66	0
2024-03-03 10:31:32	22.67	22.673	22.67	0
2024-03-03 10:42:32	22.66	22.671	22.66	0
2024-03-03 10:51:45	22.66	22.669	22.66	0
2024-03-03 11:02:42	22.66	22.667	22.66	0
2024-03-03 11:11:52	22.66	22.666	22.66	0
2024-03-03 11:22:52	22.65	22.663	22.65	0
2024-03-03 11:32:02	22.65	22.661	22.65	0
2024-03-03 11:41:12	22.65	22.659	22.65	0
2024-03-03 11:52:12	22.65	22.657	22.65	0
2024-03-03 12:01:22	22.65	22.656	22.65	0
2024-03-03 12:12:22	22.64	22.653	22.64	0
2024-03-03 12:21:32	22.65	22.652	22.65	0
2024-03-03 12:32:32	22.65	22.651	22.65	0
2024-03-03 12:41:48	22.64	22.649	22.64	0
2024-03-03 12:52:42	22.65	22.648	22.65	0
2024-03-03 13:01:54	22.64	22.647	22.64	0
2024-03-03 13:12:55	22.64	22.646	22.64	0
2024-03-03 13:22:03	22.64	22.645	22.64	0
2024-03-03 13:31:12	22.64	22.644	22.64	0
2024-03-03 13:42:14	22.64	22.643	22.64	0
2024-03-03 13:51:22	22.64	22.643	22.64	0
2024-03-03 14:02:25	22.64	22.642	22.64	0
2024-03-03 14:11:33	22.63	22.64	22.63	0
2024-03-03 14:22:32	22.64	22.64	22.64	0
2024-03-03 14:31:42	22.64	22.639	22.64	0
2024-03-03 14:42:43	22.64	22.639	22.64	0
2024-03-03 14:51:52	22.63	22.638	22.63	0
2024-03-03 15:02:55	22.63	22.637	22.63	0
2024-03-03 15:12:02	22.63	22.636	22.63	0
2024-03-03 15:21:13	22.63	22.635	22.63	0
2024-03-03 15:32:17	22.63	22.634	22.63	0
2024-03-03 15:41:22	22.63	22.633	22.63	0
2024-03-03 15:52:22	22.63	22.633	22.63	0
2024-03-03 16:01:32	22.63	22.632	22.63	0
2024-03-03 16:12:37	22.63	22.631	22.63	0
2024-03-03 16:21:44	22.62	22.629	22.62	0
2024-03-03 16:32:42	22.62	22.628	22.62	0
2024-03-03 16:41:53	22.62	22.627	22.62	0
2024-03-03 16:52:52	22.62	22.626	22.62	0
2024-03-03 17:02:02	22.62	22.625	22.62	0
2024-03-03 17:11:13	22.62	22.624	22.62	0
2024-03-03 17:22:15	22.62	22.623	22.62	0
2024-03-03 17:31:22	22.62	22.622	22.62	0
2024-03-03 17:42:26	22.61	22.62	22.61	0
2024-03-03 17:51:33	22.61	22.618	22.61	0
2024-03-03 18:02:33	22.61	22.617	22.61	0
2024-03-03 18:11:43	22.61	22.616	22.61	0
2024-03-03 18:22:42	22.61	22.615	22.61	0
2024-03-03 18:31:52	22.61	22.614	22.61	0
2024-03-03 18:42:52	22.61	22.613	22.61	0
2024-03-03 18:52:02	22.61	22.612	22.61	0
2024-03-03 19:01:12	22.6	22.61	22.6	0
2024-03-03 19:12:13	22.61	22.609	22.61	0
2024-03-03 19:21:22	22.6	22.608	22.6	0
2024-03-03 19:32:27	22.61	22.608	22.61	0
2024-03-03 19:41:33	22.6	22.607	22.6	0
2024-03-03 19:52:33	22.6	22.606	22.6	0
2024-03-03 20:01:44	22.6	22.605	22.6	0
2024-03-03 20:12:42	22.6	22.604	22.6	0
2024-03-03 20:21:52	22.6	22.603	22.6	0
2024-03-03 20:32:52	22.6	22.602	22.6	0
2024-03-03 20:42:03	22.6	22.602	22.6	0
2024-03-03 20:51:12	22.59	22.6	22.59	0
2024-03-03 21:02:12	22.59	22.599	22.59	0
2024-03-03 21:11:27	22.59	22.597	22.59	0
2024-03-03 21:22:25	22.59	22.596	22.59	0
2024-03-03 21:31:35	22.59	22.595	22.59	0
2024-03-03 21:42:33	22.59	22.594	22.59	0
2024-03-03 21:51:42	22.58	22.592	22.58	0
2024-03-03 22:02:42	22.58	22.59	22.58	0
2024-03-03 22:11:52	22.58	22.588	22.58	0
2024-03-03 22:22:52	22.58	22.586	22.58	0
2024-03-03 22:32:02	22.58	22.585	22.58	0
2024-03-03 22:41:12	22.57	22.583	22.57	0
2024-03-03 22:52:12	22.57	22.581	22.57	0
2024-03-03 23:01:22	22.57	22.579	22.57	0
2024-03-03 23:12:23	22.57	22.577	22.57	0
2024-03-03 23:21:32	22.56	22.574	22.56	0
2024-03-03 23:32:55	22.57	22.573	22.57	0
2024-03-03 23:41:42	22.57	22.572	22.57	0
2024-03-03 23:52:42	22.56	22.57	22.56	0
2024-03-04 00:01:52	22.56	22.568	22.56	0
2024-03-04 00:12:54	22.56	22.566	22.56	0
2024-03-04 00:22:03	22.56	22.565	22.56	0
2024-03-04 00:31:12	22.55	22.563	22.55	0
2024-03-04 00:42:12	22.55	22.561	22.55	0
2024-03-04 00:51:22	22.55	22.559	22.55	0
2024-03-04 01:02:22	22.55	22.558	22.55	0
2024-03-04 01:11:33	22.55	22.556	22.55	0
2024-03-04 01:22:32	22.54	22.553	22.54	0
2024-03-04 01:31:42	22.55	22.552	22.55	0
2024-03-04 01:42:42	22.54	22.55	22.54	0
2024-03-04 01:51:52	22.54	22.548	22.54	0
2024-03-04 02:02:52	22.54	22.546	22.54	0
2024-03-04 02:12:02	22.54	22.545	22.54	0
2024-03-04 02:21:12	22.53	22.543	22.53	0
2024-03-04 02:32:12	22.53	22.541	22.53	0
2024-03-04 02:41:22	22.53	22.539	22.53	0
2024-03-04 02:52:22	22.53	22.537	22.53	0
2024-03-04 03:01:32	22.53	22.536	22.53	0
2024-03-04 03:12:32	22.52	22.533	22.52	0
2024-03-04 03:21:42	22.53	22.532	22.53	0
2024-03-04 03:32:42	22.52	22.53	22.52	0
2024-03-04 03:41:52	22.52	22.528	22.52	0
2024-03-04 03:52:52	22.52	22.526	22.52	0
2024-03-04 04:02:02	22.52	22.525	22.52	0
2024-03-04 04:11:12	22.51	22.523	22.51	0
2024-03-04 04:22:12	22.52	22.522	22.52	0
2024-03-04 04:31:22	22.52	22.521	22.52	0
2024-03-04 04:42:22	22.51	22.519	22.51	0
2024-03-04 04:51:32	22.52	22.519	22.52	0
2024-03-04 05:02:32	22.51	22.517	22.51	0
2024-03-04 05:11:42	22.51	22.516	22.51	0
2024-03-04 05:22:42	22.51	22.515	22.51	0
2024-03-04 05:31:52	22.51	22.514	22.51	0
2024-03-04 05:42:52	22.51	22.513	22.51	0
2024-03-04 05:52:03	22.5	22.512	22.5	0
2024-03-04 06:01:12	22.51	22.511	22.51	0
2024-03-04 06:12:12	22.51	22.51	22.51	0
2024-03-04 06:21:24	22.51	22.51	22.51	0
2024-03-04 06:32:22	22.5	22.508	22.5	0
2024-03-04 06:41:34	22.51	22.508	22.51	0
2024-03-04 06:52:35	22.5	22.507	22.5	0
2024-03-04 07:01:42	22.51	22.507	22.51	0
2024-03-04 07:12:57	22.51	22.507	22.51	0
2024-03-04 07:21:54	22.51	22.507	22.51	0
2024-03-04 07:32:52	22.51	22.508	22.51	0
2024-03-04 07:42:02	22.51	22.508	22.51	0
2024-03-04 07:51:12	22.51	22.508	22.51	0
2024-03-04 08:02:12	22.51	22.508	22.51	0
2024-03-04 08:11:22	22.49	22.507	22.49	0
2024-03-04 08:22:22	22.51	22.507	22.51	0
2024-03-04 08:31:32	22.51	22.508	22.51	0
2024-03-04 08:42:32	22.51	22.508	22.51	0
2024-03-04 08:51:42	22.52	22.509	22.52	0
2024-03-04 09:02:42	22.51	22.509	22.51	0
2024-03-04 09:11:52	22.51	22.509	22.51	0
2024-03-04 09:22:52	22.52	22.51	22.52	0
2024-03-04 09:32:03	22.52	22.511	22.52	0
2024-03-04 09:41:12	22.52	22.512	22.52	0
2024-03-04 09:52:12	22.52	22.515	22.52	0
2024-03-04 10:01:36	22.52	22.516	22.52	0
2024-03-04 10:12:22	22.52	22.517	22.52	0
2024-03-04 10:21:32	22.55	22.521	22.55	0
2024-03-04 10:32:35	22.54	22.523	22.54	0
2024-03-04 10:42:13	22.54	22.526	22.54	0
2024-03-04 10:52:45	22.54	22.529	22.54	0
2024-03-04 11:01:52	22.54	22.531	22.54	0
2024-03-04 11:12:52	22.54	22.533	22.54	0
2024-03-04 11:22:02	22.54	22.535	22.54	0
2024-03-04 11:31:12	22.54	22.537	22.54	0
2024-03-04 11:42:12	22.55	22.54	22.55	0
2024-03-04 11:51:22	22.55	22.543	22.55	0
2024-03-04 12:02:27	22.54	22.542	22.54	0
2024-03-04 12:11:36	22.54	22.542	22.54	0
2024-03-04 12:22:33	22.55	22.543	22.55	0
2024-03-04 12:31:43	22.54	22.543	22.54	0
2024-03-04 12:42:42	22.55	22.544	22.55	0
2024-03-04 12:51:52	22.58	22.548	22.58	0
2024-03-04 13:02:55	22.58	22.552	22.58	0
2024-03-04 13:12:06	22.6	22.558	22.6	0
2024-03-04 13:21:12	22.6	22.563	22.6	0
2024-03-04 13:32:12	22.59	22.567	22.59	0
2024-03-04 13:41:24	22.6	22.573	22.6	0
2024-03-04 13:52:23	22.6	22.579	22.6	0
2024-03-04 14:01:34	22.6	22.584	22.6	0
2024-03-04 14:12:32	22.6	22.59	22.6	0
2024-03-04 14:21:42	22.6	22.595	22.6	0
2024-03-04 14:32:43	22.6	22.597	22.6	0
2024-03-04 14:41:53	22.61	22.6	22.61	0
2024-03-04 14:52:54	22.61	22.601	22.61	0
2024-03-04 15:02:03	22.61	22.602	22.61	0
2024-03-04 15:11:14	22.61	22.604	22.61	0
2024-03-04 15:22:15	22.68	22.612	22.68	0
2024-03-04 15:31:23	22.66	22.618	22.66	0
2024-03-04 15:42:24	22.66	22.624	22.66	0
2024-03-04 15:51:32	22.64	22.628	22.64	0
2024-03-04 16:02:32	22.97	22.665	22.97	0
2024-03-04 16:11:43	22.85	22.69	22.85	0
2024-03-04 16:22:48	22.77	22.706	22.77	0
2024-03-04 16:31:52	22.74	22.719	22.74	0
2024-03-04 16:42:53	22.73	22.731	22.73	0
2024-03-04 16:52:04	22.72	22.742	22.72	0
2024-03-04 17:01:14	22.72	22.746	22.72	0
2024-03-04 17:12:14	22.71	22.751	22.71	0
2024-03-04 17:21:24	22.71	22.756	22.71	0
2024-03-04 17:32:23	22.86	22.778	22.86	0
2024-03-04 17:41:35	23.28	22.809	23.28	0
2024-03-04 17:52:32	23.12	22.836	23.12	0
2024-03-04 18:01:42	22.98	22.857	22.98	0
2024-03-04 18:12:43	22.9	22.873	22.9	0
2024-03-04 18:21:55	22.88	22.888	22.88	0
2024-03-04 18:32:53	22.86	22.902	22.86	0
2024-03-04 18:42:06	22.86	22.916	22.86	0
2024-03-04 18:51:15	22.85	22.93	22.85	0
2024-03-04 19:02:16	22.84	22.943	22.84	0
2024-03-04 19:11:26	22.83	22.94	22.83	0
2024-03-04 19:22:25	22.82	22.894	22.82	0
2024-03-04 19:31:34	22.81	22.863	22.81	0
2024-03-04 19:42:33	22.81	22.846	22.81	0
2024-03-04 19:51:43	22.79	22.835	22.79	0
2024-03-04 20:02:52	22.79	22.826	22.79	0
2024-03-04 20:11:55	22.78	22.818	22.78	0
2024-03-04 20:22:55	22.77	22.809	22.77	0
2024-03-04 20:32:02	22.77	22.801	22.77	0
2024-03-04 20:41:13	22.76	22.793	22.76	0
2024-03-04 20:52:12	22.76	22.786	22.76	0
2024-03-04 21:01:22	22.75	22.779	22.75	0
2024-03-04 21:12:22	22.74	22.772	22.74	0
2024-03-04 21:21:32	22.73	22.764	22.73	0
2024-03-04 21:32:33	22.73	22.758	22.73	0
2024-03-04 21:41:42	22.72	22.751	22.72	0
2024-03-04 21:52:45	22.71	22.744	22.71	0
2024-03-04 22:01:53	22.71	22.738	22.71	0
2024-03-04 22:12:55	22.7	22.731	22.7	0
2024-03-04 22:22:03	22.69	22.724	22.69	0
2024-03-04 22:31:12	22.69	22.717	22.69	0
2024-03-04 22:42:12	22.69	22.711	22.69	0
2024-03-04 22:51:23	22.68	22.705	22.68	0
2024-03-04 23:02:22	22.67	22.699	22.67	0
2024-03-04 23:11:33	22.67	22.693	22.67	0
2024-03-04 23:22:38	22.67	22.688	22.67	0
2024-03-04 23:31:42	22.66	22.683	22.66	0
2024-03-04 23:42:42	22.66	22.678	22.66	0
2024-03-04 23:51:52	22.66	22.674	22.66	0
2024-03-05 00:02:52	22.65	22.67	22.65	0
2024-03-05 00:12:03	22.65	22.666	22.65	0
2024-03-05 00:21:13	22.64	22.661	22.64	0
2024-03-05 00:32:12	22.64	22.657	22.64	0
2024-03-05 00:41:22	22.64	22.654	22.64	0
2024-03-05 00:52:22	22.64	22.651	22.64	0
2024-03-05 01:01:32	22.63	22.647	22.63	0
2024-03-05 01:12:33	22.63	22.644	22.63	0
2024-03-05 01:21:43	22.62	22.64	22.62	0
2024-03-05 01:32:43	22.62	22.636	22.62	0
2024-03-05 01:41:52	22.62	22.633	22.62	0
2024-03-05 01:52:52	22.61	22.629	22.61	0
2024-03-05 02:02:02	22.61	22.626	22.61	0
2024-03-05 02:11:13	22.61	22.623	22.61	0
2024-03-05 02:22:13	22.61	22.62	22.61	0
2024-03-05 02:31:23	22.6	22.616	22.6	0
2024-03-05 02:42:22	22.6	22.613	22.6	0
2024-03-05 02:51:32	22.6	22.61	22.6	0
2024-03-05 03:02:32	22.6	22.608	22.6	0
2024-03-05 03:11:42	22.6	22.606	22.6	0
2024-03-05 03:22:43	22.6	22.604	22.6	0
2024-03-05 03:31:53	22.59	22.602	22.59	0
2024-03-05 03:42:53	22.6	22.601	22.6	0
2024-03-05 03:52:02	22.59	22.599	22.59	0
2024-03-05 04:01:12	22.59	22.597	22.59	0
2024-03-05 04:12:12	22.59	22.596	22.59	0
2024-03-05 04:21:23	22.59	22.595	22.59	0
2024-03-05 04:32:23	22.59	22.594	22.59	0
2024-03-05 04:41:33	22.59	22.593	22.59	0
2024-03-05 04:52:33	22.59	22.592	22.59	0
2024-03-05 05:01:42	22.58	22.59	22.58	0
2024-03-05 05:12:42	22.58	22.589	22.58	0
2024-03-05 05:21:52	22.58	22.587	22.58	0
2024-03-05 05:32:52	22.58	22.586	22.58	0
2024-03-05 05:42:03	22.58	22.585	22.58	0
2024-03-05 05:51:13	22.58	22.584	22.58	0
2024-03-05 06:02:13	22.58	22.583	22.58	0
2024-03-05 06:11:22	22.58	22.582	22.58	0
2024-03-05 06:22:23	22.58	22.581	22.58	0
2024-03-05 06:31:33	22.58	22.58	22.58	0
2024-03-05 06:42:33	22.58	22.58	22.58	0
2024-03-05 06:51:45	22.58	22.58	22.58	0
2024-03-05 07:02:43	22.58	22.58	22.58	0
2024-03-05 07:11:55	22.58	22.58	22.58	0
2024-03-05 07:22:53	22.58	22.58	22.58	0
2024-03-05 07:32:02	22.58	22.58	22.58	0
2024-03-05 07:41:13	22.6	22.582	22.6	0
2024-03-05 07:52:13	22.58	22.582	22.58	0
2024-03-05 08:01:23	22.59	22.583	22.59	0
2024-03-05 08:12:23	22.59	22.584	22.59	0
2024-03-05 08:21:33	22.59	22.585	22.59	0
2024-03-05 08:32:32	22.59	22.586	22.59	0
2024-03-05 08:41:42	22.59	22.587	22.59	0
2024-03-05 08:52:43	22.59	22.588	22.59	0
2024-03-05 09:01:53	22.59	22.589	22.59	0
2024-03-05 09:12:53	22.59	22.59	22.59	0
2024-03-05 09:22:03	22.59	22.589	22.59	0
2024-03-05 09:31:12	22.59	22.59	22.59	0
2024-03-05 09:42:12	22.59	22.59	22.59	0
2024-03-05 09:51:25	22.59	22.59	22.59	0
2024-03-05 10:02:23	22.59	22.59	22.59	0
2024-03-05 10:11:33	22.59	22.59	22.59	0
2024-03-05 10:22:40	22.59	22.59	22.59	0
2024-03-05 10:31:42	22.59	22.59	22.59	0
2024-03-05 10:42:44	22.6	22.591	22.6	0
2024-03-05 10:51:53	22.6	22.592	22.6	0
2024-03-05 11:02:53	22.59	22.592	22.59	0
2024-03-05 11:12:03	22.6	22.593	22.6	0
2024-03-05 11:21:13	22.59	22.593	22.59	0
2024-03-05 11:32:13	22.6	22.594	22.6	0
2024-03-05 11:41:23	22.6	22.595	22.6	0
2024-03-05 11:52:23	22.6	22.596	22.6	0
2024-03-05 12:01:33	22.6	22.597	22.6	0
2024-03-05 12:12:33	22.6	22.598	22.6	0
2024-03-05 12:21:44	22.59	22.597	22.59	0
2024-03-05 12:32:43	22.6	22.597	22.6	0
2024-03-05 12:41:54	22.6	22.598	22.6	0
2024-03-05 12:52:55	22.6	22.598	22.6	0
2024-03-05 13:02:03	22.61	22.6	22.61	0
2024-03-05 13:11:13	22.61	22.601	22.61	0
2024-03-05 13:22:13	22.61	22.602	22.61	0
2024-03-05 13:31:24	22.61	22.603	22.61	0
2024-03-05 13:42:26	22.61	22.604	22.61	0
2024-03-05 13:51:33	22.61	22.605	22.61	0
2024-03-05 14:02:35	22.61	22.607	22.61	0
2024-03-05 14:11:44	22.61	22.608	22.61	0
2024-03-05 14:22:43	22.61	22.609	22.61	0
2024-03-05 14:31:53	22.61	22.61	22.61	0
2024-03-05 14:42:55	22.62	22.611	22.62	0
2024-03-05 14:52:03	22.62	22.612	22.62	0
2024-03-05 15:01:14	22.62	22.613	22.62	0
2024-03-05 15:12:13	22.62	22.614	22.62	0
2024-03-05 15:21:26	22.62	22.615	22.62	0
2024-03-05 15:32:23	22.61	22.615	22.61	0
2024-03-05 15:41:34	22.62	22.616	22.62	0
2024-03-05 15:52:43	22.62	22.617	22.62	0
2024-03-05 16:01:43	22.62	22.618	22.62	0
2024-03-05 16:12:43	22.62	22.619	22.62	0
2024-03-05 16:21:52	22.62	22.619	22.62	0
2024-03-05 16:32:53	22.62	22.619	22.62	0
2024-03-05 16:42:03	22.62	22.619	22.62	0
2024-03-05 16:51:13	22.62	22.619	22.62	0
2024-03-05 17:02:17	22.62	22.619	22.62	0
2024-03-05 17:11:23	22.62	22.62	22.62	0
2024-03-05 17:22:27	22.62	22.62	22.62	0
2024-03-05 17:31:38	22.62	22.62	22.62	0
2024-03-05 17:42:33	22.62	22.62	22.62	0
2024-03-05 17:51:43	22.62	22.62	22.62	0
2024-03-05 18:02:43	22.62	22.62	22.62	0
2024-03-05 18:11:53	22.62	22.62	22.62	0
2024-03-05 18:22:53	22.62	22.62	22.62	0
2024-03-05 18:32:04	22.62	22.62	22.62	0
2024-03-05 18:41:15	22.62	22.62	22.62	0
2024-03-05 18:52:13	22.62	22.62	22.62	0
2024-03-05 19:01:26	22.64	22.622	22.64	0
2024-03-05 19:12:23	22.63	22.623	22.63	0
2024-03-05 19:21:34	22.63	22.624	22.63	0
2024-03-05 19:32:33	22.63	22.625	22.63	0
2024-03-05 19:41:47	22.62	22.625	22.62	0
2024-03-05 19:52:49	22.63	22.626	22.63	0
2024-03-05 20:01:54	22.63	22.627	22.63	0
2024-03-05 20:12:58	22.63	22.628	22.63	0
2024-03-05 20:22:03	22.62	22.628	22.62	0
2024-03-05 20:31:13	22.62	22.628	22.62	0
2024-03-05 20:42:14	22.62	22.626	22.62	0
2024-03-05 20:51:23	22.62	22.625	22.62	0
2024-03-05 21:02:23	21.6	22.522	21.6	0
2024-03-05 21:11:33	22.62	22.521	22.62	0
2024-03-05 21:22:33	22.62	22.521	22.62	0
2024-03-05 21:31:43	22.62	22.52	22.62	0
2024-03-05 21:42:43	22.62	22.519	22.62	0
2024-03-05 21:51:53	22.62	22.518	22.62	0
2024-03-05 22:02:53	22.62	22.518	22.62	0
2024-03-05 22:12:03	22.62	22.518	22.62	0
2024-03-05 22:21:13	22.62	22.518	22.62	0
2024-03-05 22:32:13	22.62	22.518	22.62	0
2024-03-05 22:41:23	22.62	22.62	22.62	0
2024-03-05 22:52:23	22.62	22.62	22.62	0
2024-03-05 23:01:33	22.62	22.62	22.62	0
2024-03-05 23:12:33	22.62	22.62	22.62	0
2024-03-05 23:21:43	22.62	22.62	22.62	0
2024-03-05 23:32:43	22.62	22.62	22.62	0
2024-03-05 23:41:53	22.63	22.621	22.63	0
2024-03-05 23:52:53	22.63	22.622	22.63	0
2024-03-06 00:02:03	22.62	22.622	22.62	0
2024-03-06 00:11:13	22.62	22.622	22.62	0
2024-03-06 00:22:13	22.62	22.622	22.62	0
2024-03-06 00:31:23	22.62	22.622	22.62	0
2024-03-06 00:42:23	22.62	22.622	22.62	0
2024-03-06 00:51:33	22.62	22.622	22.62	0
2024-03-06 01:02:33	22.62	22.622	22.62	0
2024-03-06 01:11:43	22.62	22.622	22.62	0
2024-03-06 01:22:43	22.62	22.621	22.62	0
2024-03-06 01:31:53	22.62	22.62	22.62	0
2024-03-06 01:42:53	22.62	22.62	22.62	0
2024-03-06 01:52:03	22.62	22.62	22.62	0
2024-03-06 02:01:13	22.62	22.62	22.62	0
2024-03-06 02:12:13	22.61	22.619	22.61	0
2024-03-06 02:21:23	22.62	22.619	22.62	0
2024-03-06 02:32:23	22.62	22.619	22.62	0
2024-03-06 02:41:33	22.62	22.619	22.62	0
2024-03-06 02:52:33	22.62	22.619	22.62	0
2024-03-06 03:01:43	22.62	22.619	22.62	0
2024-03-06 03:12:43	22.62	22.619	22.62	0
2024-03-06 03:21:53	22.62	22.619	22.62	0
2024-03-06 03:32:53	22.61	22.618	22.61	0
2024-03-06 03:42:03	22.62	22.618	22.62	0
2024-03-06 03:51:13	22.62	22.619	22.62	0
2024-03-06 04:02:13	22.62	22.619	22.62	0
2024-03-06 04:11:23	22.62	22.619	22.62	0
2024-03-06 04:22:23	22.62	22.619	22.62	0
2024-03-06 04:31:33	22.62	22.619	22.62	0
2024-03-06 04:42:33	22.62	22.619	22.62	0
2024-03-06 04:51:43	22.62	22.619	22.62	0
2024-03-06 05:02:43	22.62	22.619	22.62	0
2024-03-06 05:11:53	22.62	22.62	22.62	0
2024-03-06 05:22:53	22.62	22.62	22.62	0
2024-03-06 05:32:03	22.62	22.62	22.62	0
2024-03-06 05:41:13	22.62	22.62	22.62	0
2024-03-06 05:52:14	22.62	22.62	22.62	0
2024-03-06 06:01:23	22.62	22.62	22.62	0
2024-03-06 06:12:24	22.62	22.62	22.62	0
2024-03-06 06:21:36	22.62	22.62	22.62	0
2024-03-06 06:32:35	22.62	22.62	22.62	0
2024-03-06 06:41:48	22.62	22.62	22.62	0
2024-03-06 06:52:43	22.62	22.62	22.62	0
2024-03-06 07:01:56	22.64	22.622	22.64	0
2024-03-06 07:12:53	22.64	22.624	22.64	0
2024-03-06 07:22:05	22.64	22.626	22.64	0
2024-03-06 07:31:13	22.63	22.627	22.63	0
2024-03-06 07:42:13	22.64	22.629	22.64	0
2024-03-06 07:51:23	22.63	22.63	22.63	0
2024-03-06 08:02:23	22.63	22.631	22.63	0
2024-03-06 08:11:33	22.64	22.633	22.64	0
2024-03-06 08:22:33	22.63	22.634	22.63	0
2024-03-06 08:31:43	22.63	22.635	22.63	0
2024-03-06 08:42:43	22.64	22.635	22.64	0
2024-03-06 08:51:53	22.64	22.635	22.64	0
2024-03-06 09:02:53	22.64	22.635	22.64	0
2024-03-06 09:12:03	22.64	22.636	22.64	0
2024-03-06 09:21:13	22.64	22.636	22.64	0
2024-03-06 09:32:13	22.64	22.637	22.64	0
2024-03-06 09:41:24	22.64	22.638	22.64	0
2024-03-06 09:52:41	22.64	22.638	22.64	0
2024-03-06 10:01:36	22.64	22.639	22.64	0
2024-03-06 10:12:33	22.64	22.64	22.64	0
2024-03-06 10:21:48	22.64	22.64	22.64	0
2024-03-06 10:32:43	22.64	22.64	22.64	0
2024-03-06 10:41:53	22.64	22.64	22.64	0
2024-03-06 10:52:53	22.65	22.641	22.65	0
2024-03-06 11:02:03	22.64	22.641	22.64	0
2024-03-06 11:11:14	22.64	22.641	22.64	0
2024-03-06 11:22:13	22.65	22.642	22.65	0
2024-03-06 11:31:24	22.64	22.642	22.64	0
2024-03-06 11:42:23	22.65	22.643	22.65	0
2024-03-06 11:51:34	22.65	22.644	22.65	0
2024-03-06 12:02:34	22.65	22.645	22.65	0
2024-03-06 12:11:43	22.65	22.646	22.65	0
2024-03-06 12:22:43	22.65	22.647	22.65	0
2024-03-06 12:31:53	22.65	22.647	22.65	0
2024-03-06 12:42:55	22.65	22.648	22.65	0
2024-03-06 12:52:03	22.65	22.649	22.65	0
2024-03-06 13:01:15	22.65	22.649	22.65	0
2024-03-06 13:12:13	22.65	22.65	22.65	0
2024-03-06 13:21:23	22.65	22.65	22.65	0
2024-03-06 13:32:24	22.66	22.651	22.66	0
2024-03-06 13:41:33	22.65	22.651	22.65	0
2024-03-06 13:52:34	22.65	22.651	22.65	0
2024-03-06 14:01:44	22.65	22.651	22.65	0
2024-03-06 14:12:46	22.65	22.651	22.65	0
2024-03-06 14:21:55	22.65	22.651	22.65	0
2024-03-06 14:32:56	22.65	22.651	22.65	0
2024-03-06 14:42:03	22.66	22.652	22.66	0
2024-03-06 14:51:13	22.66	22.653	22.66	0
2024-03-06 15:02:18	22.67	22.655	22.67	0
2024-03-06 15:11:25	22.66	22.655	22.66	0
2024-03-06 15:22:23	22.66	22.656	22.66	0
2024-03-06 15:31:35	22.66	22.657	22.66	0
2024-03-06 15:42:33	22.66	22.658	22.66	0
2024-03-06 15:51:43	22.66	22.659	22.66	0
2024-03-06 16:02:43	22.66	22.66	22.66	0
2024-03-06 16:11:53	22.66	22.661	22.66	0
2024-03-06 16:22:54	22.66	22.661	22.66	0
2024-03-06 16:32:06	22.66	22.661	22.66	0
2024-03-06 16:41:18	22.66	22.66	22.66	0
2024-03-06 16:52:18	22.66	22.66	22.66	0
2024-03-06 17:01:23	22.66	22.66	22.66	0
2024-03-06 17:12:24	22.66	22.66	22.66	0
2024-03-06 17:21:33	22.67	22.661	22.67	0
2024-03-06 17:32:38	22.66	22.661	22.66	0
2024-03-06 17:41:44	22.69	22.664	22.69	0
2024-03-06 17:52:46	22.78	22.676	22.78	0
2024-03-06 18:01:53	22.74	22.684	22.74	0
2024-03-06 18:13:11	22.72	22.69	22.72	0
2024-03-06 18:22:03	22.73	22.697	22.73	0
2024-03-06 18:31:21	22.72	22.703	22.72	0
2024-03-06 18:42:21	22.72	22.709	22.72	0
2024-03-06 18:51:24	22.72	22.715	22.72	0
2024-03-06 19:02:24	22.71	22.719	22.71	0
2024-03-06 19:11:34	22.71	22.724	22.71	0
2024-03-06 19:22:34	22.71	22.726	22.71	0
2024-03-06 19:31:44	22.71	22.719	22.71	0
2024-03-06 19:42:44	22.71	22.716	22.71	0
2024-03-06 19:51:53	22.71	22.715	22.71	0
2024-03-06 20:02:56	22.7	22.712	22.7	0
2024-03-06 20:12:03	22.7	22.71	22.7	0
2024-03-06 20:21:13	22.7	22.708	22.7	0
2024-03-06 20:32:13	22.7	22.706	22.7	0
2024-03-06 20:41:23	22.7	22.705	22.7	0
2024-03-06 20:52:24	22.69	22.703	22.69	0
2024-03-06 21:01:33	22.69	22.701	22.69	0
2024-03-06 21:12:33	22.69	22.699	22.69	0
2024-03-06 21:21:43	22.69	22.697	22.69	0
2024-03-06 21:32:43	22.68	22.694	22.68	0
2024-03-06 21:41:53	22.68	22.692	22.68	0
2024-03-06 21:52:53	22.72	22.694	22.72	0
2024-03-06 22:02:03	22.77	22.701	22.77	0
2024-03-06 22:11:13	22.77	22.708	22.77	0
2024-03-06 22:22:13	22.99	22.737	22.99	0
2024-03-06 22:31:23	22.87	22.755	22.87	0
2024-03-06 22:51:33	22.79	22.765	22.79	0
2024-03-06 23:02:33	22.79	22.775	22.79	0
2024-03-06 23:11:43	22.78	22.784	22.78	0
2024-03-06 23:22:43	22.82	22.798	22.82	0
2024-03-06 23:31:53	22.79	22.809	22.79	0
2024-03-06 23:42:53	22.77	22.814	22.77	0
2024-03-06 23:52:03	22.76	22.813	22.76	0
2024-03-07 00:01:13	22.76	22.812	22.76	0
2024-03-07 00:12:13	22.75	22.788	22.75	0
2024-03-07 00:21:23	22.75	22.776	22.75	0
2024-03-07 00:32:23	22.74	22.771	22.74	0
2024-03-07 00:41:33	22.74	22.766	22.74	0
2024-03-07 00:52:33	22.73	22.761	22.73	0
2024-03-07 01:01:43	22.73	22.752	22.73	0
2024-03-07 01:12:43	22.76	22.749	22.76	0
2024-03-07 01:21:53	22.74	22.746	22.74	0
2024-03-07 01:32:53	22.73	22.743	22.73	0
2024-03-07 01:42:03	22.72	22.739	22.72	0
2024-03-07 01:51:13	22.71	22.735	22.71	0
2024-03-07 02:02:13	22.71	22.731	22.71	0
2024-03-07 02:11:23	22.71	22.728	22.71	0
2024-03-07 02:22:23	22.7	22.724	22.7	0
2024-03-07 02:31:33	22.7	22.721	22.7	0
2024-03-07 02:42:33	22.69	22.717	22.69	0
2024-03-07 02:51:43	22.69	22.71	22.69	0
2024-03-07 03:02:43	22.68	22.704	22.68	0
2024-03-07 03:11:53	22.68	22.699	22.68	0
2024-03-07 03:22:53	22.68	22.695	22.68	0
2024-03-07 03:32:03	22.68	22.692	22.68	0
2024-03-07 03:41:13	22.67	22.688	22.67	0
2024-03-07 03:52:13	22.67	22.684	22.67	0
2024-03-07 04:01:23	22.67	22.681	22.67	0
2024-03-07 04:12:23	22.66	22.677	22.66	0
2024-03-07 04:21:33	22.66	22.674	22.66	0
2024-03-07 04:32:33	22.66	22.671	22.66	0
2024-03-07 04:41:43	22.66	22.669	22.66	0
2024-03-07 04:52:43	22.66	22.667	22.66	0
2024-03-07 05:01:53	22.65	22.664	22.65	0
2024-03-07 05:12:53	22.65	22.661	22.65	0
2024-03-07 05:22:03	22.65	22.659	22.65	0
2024-03-07 05:31:13	22.65	22.657	22.65	0
2024-03-07 05:42:13	22.64	22.654	22.64	0
2024-03-07 05:51:23	22.65	22.653	22.65	0
2024-03-07 06:02:23	22.64	22.651	22.64	0
2024-03-07 06:11:42	22.64	22.649	22.64	0
2024-03-07 06:22:35	22.69	22.652	22.69	0
2024-03-07 06:31:44	22.65	22.651	22.65	0
2024-03-07 06:42:45	22.65	22.651	22.65	0
2024-03-07 06:51:56	22.65	22.651	22.65	0
2024-03-07 07:02:54	22.65	22.651	22.65	0
2024-03-07 07:12:04	22.65	22.651	22.65	0
2024-03-07 07:21:17	22.65	22.652	22.65	0
2024-03-07 07:32:13	22.64	22.651	22.64	0
2024-03-07 07:41:23	22.64	22.651	22.64	0
2024-03-07 07:52:23	22.64	22.651	22.64	0
2024-03-07 08:01:33	22.64	22.646	22.64	0
2024-03-07 08:12:33	22.64	22.645	22.64	0
2024-03-07 08:21:43	22.64	22.644	22.64	0
2024-03-07 08:32:43	22.64	22.643	22.64	0
2024-03-07 08:41:53	22.64	22.642	22.64	0
2024-03-07 08:52:53	22.64	22.641	22.64	0
2024-03-07 09:02:08	22.63	22.639	22.63	0
2024-03-07 09:11:16	22.63	22.638	22.63	0
2024-03-07 09:22:41	22.63	22.637	22.63	0
2024-03-07 09:31:24	22.63	22.636	22.63	0
2024-03-07 09:42:28	22.63	22.635	22.63	0
2024-03-07 09:51:36	22.65	22.636	22.65	0
2024-03-07 10:02:38	22.77	22.649	22.77	0
2024-03-07 10:11:43	22.75	22.66	22.75	0
2024-03-07 10:22:44	22.71	22.667	22.71	0
2024-03-07 10:31:53	22.69	22.672	22.69	0
2024-03-07 10:42:55	22.69	22.678	22.69	0
2024-03-07 10:52:04	22.76	22.691	22.76	0
2024-03-07 11:01:13	22.72	22.7	22.72	0
2024-03-07 11:12:13	22.71	22.708	22.71	0
2024-03-07 11:21:23	22.74	22.719	22.74	0
2024-03-07 11:32:23	22.71	22.725	22.71	0
2024-03-07 11:41:34	22.7	22.718	22.7	0
2024-03-07 11:52:33	22.7	22.713	22.7	0
2024-03-07 12:01:43	22.69	22.711	22.69	0
2024-03-07 12:12:47	22.69	22.711	22.69	0
2024-03-07 12:21:54	22.69	22.711	22.69	0
2024-03-07 12:32:54	22.68	22.703	22.68	0
2024-03-07 12:42:05	22.68	22.699	22.68	0
2024-03-07 12:51:13	22.68	22.696	22.68	0
2024-03-07 13:02:14	22.68	22.69	22.68	0
2024-03-07 13:11:30	22.67	22.686	22.67	0
2024-03-07 13:22:34	22.67	22.683	22.67	0
2024-03-07 13:31:37	22.67	22.68	22.67	0
2024-03-07 13:42:36	22.67	22.678	22.67	0
2024-03-07 13:51:46	22.67	22.676	22.67	0
2024-03-07 14:02:48	22.66	22.673	22.66	0
2024-03-07 14:11:54	22.67	22.672	22.67	0
2024-03-07 14:22:58	22.67	22.671	22.67	0
2024-03-07 14:32:06	22.67	22.67	22.67	0
2024-03-07 14:41:18	22.69	22.671	22.69	0
2024-03-07 14:52:14	22.68	22.672	22.68	0
2024-03-07 15:01:27	22.67	22.672	22.67	0
2024-03-07 15:12:23	22.67	22.672	22.67	0
2024-03-07 15:21:33	22.66	22.671	22.66	0
2024-03-07 15:32:37	22.66	22.67	22.66	0
2024-03-07 15:41:44	22.66	22.67	22.66	0
2024-03-07 15:52:44	22.7	22.673	22.7	0
2024-03-07 16:01:54	22.78	22.684	22.78	0
2024-03-07 16:12:54	23.08	22.725	23.08	0
2024-03-07 16:22:04	22.91	22.747	22.91	0
2024-03-07 16:31:15	22.9	22.769	22.9	0
2024-03-07 16:42:15	22.91	22.793	22.91	0
2024-03-07 16:51:23	23.18	22.844	23.18	0
2024-03-07 17:02:29	23.13	22.891	23.13	0
2024-03-07 17:11:39	23.01	22.926	23.01	0
2024-03-07 17:22:40	22.95	22.955	22.95	0
2024-03-07 17:31:44	22.92	22.977	22.92	0
2024-03-07 17:42:48	22.91	22.99	22.91	0
2024-03-07 17:51:57	22.9	22.972	22.9	0
2024-03-07 18:02:56	22.88	22.969	22.88	0
2024-03-07 18:12:05	22.87	22.966	22.87	0
2024-03-07 18:21:14	22.86	22.961	22.86	0
2024-03-07 18:32:14	22.84	22.927	22.84	0
2024-03-07 18:41:25	22.84	22.898	22.84	0
2024-03-07 18:52:23	22.83	22.88	22.83	0
2024-03-07 19:01:34	22.82	22.867	22.82	0
2024-03-07 19:12:34	22.8	22.855	22.8	0
2024-03-07 19:21:44	22.8	22.844	22.8	0
2024-03-07 19:32:44	22.79	22.833	22.79	0
2024-03-07 19:41:53	22.78	22.823	22.78	0
2024-03-07 19:52:54	22.82	22.818	22.82	0
2024-03-07 20:02:04	22.79	22.811	22.79	0
2024-03-07 20:11:15	22.77	22.804	22.77	0
2024-03-07 20:22:13	22.76	22.796	22.76	0
2024-03-07 20:31:24	22.75	22.788	22.75	0
2024-03-07 20:42:24	22.75	22.781	22.75	0
2024-03-07 20:51:33	22.74	22.775	22.74	0
2024-03-07 21:02:33	22.73	22.768	22.73	0
2024-03-07 21:11:44	22.72	22.761	22.72	0
2024-03-07 21:22:44	22.72	22.755	22.72	0
2024-03-07 21:31:53	22.72	22.745	22.72	0
2024-03-07 21:42:53	22.7	22.736	22.7	0
2024-03-07 21:52:04	22.7	22.729	22.7	0
2024-03-07 22:01:14	22.69	22.722	22.69	0
2024-03-07 22:12:13	22.69	22.716	22.69	0
2024-03-07 22:21:23	22.68	22.709	22.68	0
2024-03-07 22:32:24	22.68	22.703	22.68	0
2024-03-07 22:41:34	22.67	22.697	22.67	0
2024-03-07 22:52:34	22.67	22.692	22.67	0
2024-03-07 23:01:43	22.66	22.686	22.66	0
2024-03-07 23:12:44	22.66	22.68	22.66	0
2024-03-07 23:21:54	22.65	22.675	22.65	0
2024-03-07 23:32:54	22.65	22.67	22.65	0
2024-03-07 23:42:03	22.65	22.666	22.65	0
2024-03-07 23:51:14	22.68	22.665	22.68	0
2024-03-08 00:02:14	22.66	22.663	22.66	0
2024-03-08 00:11:24	22.64	22.659	22.64	0
2024-03-08 00:22:24	22.64	22.656	22.64	0
2024-03-08 00:31:33	22.64	22.653	22.64	0
2024-03-08 00:42:33	22.63	22.65	22.63	0
2024-03-08 00:51:44	22.67	22.651	22.67	0
2024-03-08 01:02:44	22.64	22.65	22.64	0
2024-03-08 01:11:54	22.64	22.649	22.64	0
2024-03-08 01:22:53	22.63	22.647	22.63	0
2024-03-08 01:32:04	22.62	22.641	22.62	0
2024-03-08 01:41:14	22.62	22.637	22.62	0
2024-03-08 01:52:14	22.62	22.635	22.62	0
2024-03-08 02:01:24	22.62	22.633	22.62	0
2024-03-08 02:12:23	22.61	22.63	22.61	0
2024-03-08 02:21:34	22.61	22.628	22.61	0
2024-03-08 02:32:34	22.61	22.622	22.61	0
2024-03-08 02:41:46	22.6	22.618	22.6	0
2024-03-08 02:52:44	22.6	22.614	22.6	0
2024-03-08 03:01:55	22.6	22.611	22.6	0
2024-03-08 03:12:53	22.6	22.609	22.6	0
2024-03-08 03:22:04	22.6	22.607	22.6	0
2024-03-08 03:31:14	22.6	22.605	22.6	0
2024-03-08 03:42:14	22.59	22.602	22.59	0
2024-03-08 03:51:24	22.59	22.6	22.59	0
2024-03-08 04:02:24	22.58	22.597	22.58	0
2024-03-08 04:11:34	22.58	22.594	22.58	0
2024-03-08 04:22:34	22.58	22.592	22.58	0
2024-03-08 04:31:44	22.6	22.592	22.6	0
2024-03-08 04:42:44	22.59	22.591	22.59	0
2024-03-08 04:51:54	22.58	22.589	22.58	0
2024-03-08 05:02:53	22.81	22.61	22.81	0
2024-03-08 05:12:04	23.08	22.658	23.08	0
2024-03-08 05:21:14	22.87	22.686	22.87	0
2024-03-08 05:32:14	22.77	22.704	22.77	0
2024-03-08 05:41:24	22.74	22.72	22.74	0
2024-03-08 05:52:23	22.72	22.734	22.72	0
2024-03-08 06:01:34	22.71	22.747	22.71	0
2024-03-08 06:12:34	22.7	22.757	22.7	0
2024-03-08 06:21:44	22.69	22.767	22.69	0
2024-03-08 06:32:44	22.75	22.784	22.75	0
2024-03-08 06:41:54	22.79	22.782	22.79	0
2024-03-08 06:52:54	22.76	22.75	22.76	0
2024-03-08 07:02:07	22.78	22.741	22.78	0
2024-03-08 07:11:15	23.14	22.778	23.14	0
2024-03-08 07:22:18	22.92	22.796	22.92	0
2024-03-08 07:31:24	22.85	22.809	22.85	0
2024-03-08 07:42:24	22.82	22.82	22.82	0
2024-03-08 07:51:38	22.8	22.83	22.8	0
2024-03-08 08:02:34	22.79	22.84	22.79	0
2024-03-08 08:11:44	22.78	22.843	22.78	0
2024-03-08 08:22:44	22.77	22.841	22.77	0
2024-03-08 08:31:54	22.76	22.841	22.76	0
2024-03-08 08:42:54	22.75	22.838	22.75	0
2024-03-08 08:52:04	22.75	22.799	22.75	0
2024-03-08 09:01:14	22.74	22.781	22.74	0
2024-03-08 09:12:15	22.73	22.769	22.73	0
2024-03-08 09:21:24	22.72	22.759	22.72	0
2024-03-08 09:32:24	22.72	22.751	22.72	0
2024-03-08 09:41:34	22.71	22.743	22.71	0
2024-03-08 09:52:35	22.7	22.735	22.7	0
2024-03-08 10:01:47	22.7	22.728	22.7	0
2024-03-08 10:12:44	22.69	22.721	22.69	0
2024-03-08 10:21:55	22.69	22.715	22.69	0
2024-03-08 10:32:55	22.73	22.713	22.73	0
2024-03-08 10:42:04	22.71	22.71	22.71	0
2024-03-08 10:51:14	22.69	22.706	22.69	0
2024-03-08 11:02:15	22.68	22.702	22.68	0
2024-03-08 11:11:25	22.68	22.698	22.68	0
2024-03-08 11:22:25	22.67	22.694	22.67	0
2024-03-08 11:31:36	22.67	22.691	22.67	0
2024-03-08 11:42:42	22.66	22.687	22.66	0
2024-03-08 11:51:45	22.66	22.684	22.66	0
2024-03-08 12:02:45	22.65	22.68	22.65	0
2024-03-08 12:11:55	22.65	22.672	22.65	0
2024-03-08 12:22:54	22.65	22.666	22.65	0
2024-03-08 12:32:04	22.65	22.662	22.65	0
2024-03-08 12:41:14	22.65	22.659	22.65	0
2024-03-08 12:52:16	22.64	22.655	22.64	0
2024-03-08 13:01:25	22.64	22.652	22.64	0
2024-03-08 13:12:25	22.64	22.649	22.64	0
2024-03-08 13:21:36	22.66	22.649	22.66	0
2024-03-08 13:32:34	22.64	22.647	22.64	0
2024-03-08 13:41:46	22.64	22.646	22.64	0
2024-03-08 13:52:48	22.66	22.647	22.66	0
2024-03-08 14:01:54	22.65	22.647	22.65	0
2024-03-08 14:12:54	22.64	22.646	22.64	0
2024-03-08 14:22:06	22.64	22.645	22.64	0
2024-03-08 14:31:14	22.63	22.644	22.63	0
2024-03-08 14:42:14	22.63	22.643	22.63	0
2024-03-08 14:51:25	22.63	22.642	22.63	0
2024-03-08 15:02:25	22.62	22.638	22.62	0
2024-03-08 15:11:35	22.62	22.636	22.62	0
2024-03-08 15:22:35	22.62	22.634	22.62	0
2024-03-08 15:31:44	22.62	22.63	22.62	0
2024-03-08 15:42:44	22.62	22.627	22.62	0
2024-03-08 15:51:56	22.62	22.625	22.62	0
2024-03-08 16:02:54	22.62	22.623	22.62	0
2024-03-08 16:12:09	22.61	22.621	22.61	0
2024-03-08 16:21:15	22.61	22.619	22.61	0
2024-03-08 16:32:15	22.61	22.617	22.61	0
2024-03-08 16:41:26	22.61	22.616	22.61	0
2024-03-08 16:52:29	22.61	22.615	22.61	0
2024-03-08 17:01:41	22.6	22.613	22.6	0
2024-03-08 17:12:34	22.6	22.611	22.6	0
2024-03-08 17:21:44	22.6	22.609	22.6	0
2024-03-08 17:32:44	22.6	22.607	22.6	0
2024-03-08 17:41:54	22.6	22.605	22.6	0
2024-03-08 17:52:54	22.59	22.603	22.59	0
2024-03-08 18:02:06	22.59	22.601	22.59	0
2024-03-08 18:11:15	22.59	22.599	22.59	0
2024-03-08 18:22:15	22.59	22.597	22.59	0
2024-03-08 18:31:27	22.59	22.595	22.59	0
2024-03-08 18:42:24	22.58	22.593	22.58	0
2024-03-08 18:51:35	22.58	22.591	22.58	0
2024-03-08 19:02:37	22.58	22.589	22.58	0
2024-03-08 19:11:44	22.58	22.587	22.58	0
2024-03-08 19:22:46	22.58	22.585	22.58	0
2024-03-08 19:31:55	22.58	22.584	22.58	0
2024-03-08 19:42:55	22.72	22.597	22.72	0
2024-03-08 19:52:06	22.65	22.603	22.65	0
2024-03-08 20:01:14	22.62	22.606	22.62	0
2024-03-08 20:12:14	22.6	22.607	22.6	0
2024-03-08 20:21:24	22.59	22.608	22.59	0
2024-03-08 20:32:24	22.65	22.615	22.65	0
2024-03-08 20:41:34	22.62	22.619	22.62	0
2024-03-08 20:52:34	22.6	22.621	22.6	0
2024-03-08 21:01:44	22.59	22.622	22.59	0
2024-03-08 21:12:45	22.61	22.625	22.61	0
2024-03-08 21:21:55	22.59	22.612	22.59	0
2024-03-08 21:32:54	22.59	22.606	22.59	0
2024-03-08 21:42:04	22.58	22.602	22.58	0
2024-03-08 21:51:14	22.58	22.6	22.58	0
2024-03-08 22:02:14	22.58	22.599	22.58	0
2024-03-08 22:11:24	22.57	22.591	22.57	0
2024-03-08 22:22:24	22.57	22.586	22.57	0
2024-03-08 22:31:34	22.57	22.583	22.57	0
2024-03-08 22:42:34	22.57	22.581	22.57	0
2024-03-08 22:51:44	22.56	22.576	22.56	0
2024-03-08 23:02:44	22.56	22.573	22.56	0
2024-03-08 23:11:54	22.56	22.57	22.56	0
2024-03-08 23:22:54	22.55	22.567	22.55	0
2024-03-08 23:32:04	22.55	22.564	22.55	0
2024-03-08 23:41:14	22.55	22.561	22.55	0
2024-03-08 23:52:14	22.55	22.559	22.55	0
2024-03-09 00:01:24	22.55	22.557	22.55	0
2024-03-09 00:12:24	22.55	22.555	22.55	0
2024-03-09 00:21:34	22.55	22.553	22.55	0
2024-03-09 00:32:34	22.54	22.551	22.54	0
2024-03-09 00:41:44	22.54	22.549	22.54	0
2024-03-09 00:52:44	22.54	22.547	22.54	0
2024-03-09 01:01:54	22.54	22.546	22.54	0
2024-03-09 01:12:54	22.53	22.544	22.53	0
2024-03-09 01:22:04	22.57	22.546	22.57	0
2024-03-09 01:31:14	22.62	22.553	22.62	0
2024-03-09 01:42:14	22.61	22.559	22.61	0
2024-03-09 01:51:24	22.67	22.571	22.67	0
2024-03-09 02:02:24	23.16	22.632	23.16	0
2024-03-09 02:11:34	22.91	22.669	22.91	0
2024-03-09 02:22:34	22.79	22.694	22.79	0
2024-03-09 02:31:44	22.76	22.716	22.76	0
2024-03-09 02:42:44	22.75	22.737	22.75	0
2024-03-09 02:51:54	22.8	22.764	22.8	0
2024-03-09 03:02:54	22.77	22.784	22.77	0
2024-03-09 03:12:04	22.75	22.797	22.75	0
2024-03-09 03:21:14	22.74	22.81	22.74	0
2024-03-09 03:32:14	22.73	22.816	22.73	0
2024-03-09 03:41:24	22.73	22.773	22.73	0
2024-03-09 03:52:24	22.72	22.754	22.72	0
2024-03-09 04:01:34	22.71	22.746	22.71	0
2024-03-09 04:12:34	22.71	22.741	22.71	0
2024-03-09 04:21:44	22.7	22.736	22.7	0
2024-03-09 04:32:44	22.69	22.725	22.69	0
2024-03-09 04:41:54	22.69	22.717	22.69	0
2024-03-09 04:52:54	22.68	22.71	22.68	0
2024-03-09 05:02:04	22.67	22.703	22.67	0
2024-03-09 05:11:14	22.67	22.697	22.67	0
2024-03-09 05:22:14	22.66	22.69	22.66	0
2024-03-09 05:31:24	22.65	22.683	22.65	0
2024-03-09 05:42:24	22.65	22.677	22.65	0
2024-03-09 05:51:34	22.67	22.673	22.67	0
2024-03-09 06:02:34	22.71	22.674	22.71	0
2024-03-09 06:11:44	22.67	22.672	22.67	0
2024-03-09 06:22:46	22.73	22.676	22.73	0
2024-03-09 06:31:59	23.82	22.79	23.82	0
2024-03-09 06:42:58	23.22	22.845	23.22	0
2024-03-09 06:52:04	23.04	22.882	23.04	0
2024-03-09 07:01:14	22.96	22.912	22.96	0
2024-03-09 07:12:18	22.91	22.938	22.91	0
2024-03-09 07:21:27	22.89	22.962	22.89	0
2024-03-09 07:32:24	22.87	22.982	22.87	0
2024-03-09 07:41:34	22.85	22.996	22.85	0
2024-03-09 07:52:34	22.83	23.012	22.83	0
2024-03-09 08:01:44	22.82	23.021	22.82	0
2024-03-09 08:12:44	22.81	22.92	22.81	0
2024-03-09 08:21:54	22.8	22.878	22.8	0
2024-03-09 08:32:54	22.82	22.856	22.82	0
2024-03-09 08:42:04	22.79	22.839	22.79	0
2024-03-09 08:51:14	22.77	22.825	22.77	0
2024-03-09 09:02:14	22.76	22.812	22.76	0
2024-03-09 09:11:26	22.75	22.8	22.75	0
2024-03-09 09:22:24	22.74	22.789	22.74	0
2024-03-09 09:31:38	22.73	22.779	22.73	0
2024-03-09 09:42:36	22.72	22.769	22.72	0
2024-03-09 09:51:45	22.71	22.759	22.71	0
2024-03-09 10:02:48	22.7	22.749	22.7	0
2024-03-09 10:11:56	22.69	22.736	22.69	0
2024-03-09 10:22:55	22.69	22.726	22.69	0
2024-03-09 10:32:04	22.68	22.717	22.68	0
2024-03-09 10:41:15	22.68	22.709	22.68	0
2024-03-09 10:52:14	22.67	22.701	22.67	0
2024-03-09 11:01:24	22.66	22.693	22.66	0
2024-03-09 11:12:24	22.65	22.685	22.65	0
2024-03-09 11:21:34	22.65	22.678	22.65	0
2024-03-09 11:32:34	22.65	22.672	22.65	0
2024-03-09 11:41:44	22.65	22.667	22.65	0
2024-03-09 11:52:44	22.64	22.662	22.64	0
2024-03-09 12:01:54	22.64	22.657	22.64	0
2024-03-09 12:12:54	22.63	22.652	22.63	0
2024-03-09 12:22:07	22.63	22.647	22.63	0
2024-03-09 12:31:15	22.63	22.643	22.63	0
2024-03-09 12:42:18	22.62	22.639	22.62	0
2024-03-09 12:51:24	22.62	22.636	22.62	0
2024-03-09 13:02:36	22.62	22.633	22.62	0
2024-03-09 13:11:38	22.62	22.63	22.62	0
2024-03-09 13:22:35	22.61	22.626	22.61	0
2024-03-09 13:31:44	22.61	22.623	22.61	0
2024-03-09 13:42:46	22.6	22.619	22.6	0
2024-03-09 13:51:57	22.61	22.617	22.61	0
2024-03-09 14:02:55	22.6	22.614	22.6	0
2024-03-09 14:12:04	22.6	22.611	22.6	0
2024-03-09 14:21:15	22.6	22.609	22.6	0
2024-03-09 14:32:14	22.59	22.606	22.59	0
2024-03-09 14:41:25	22.6	22.604	22.6	0
2024-03-09 14:52:28	22.59	22.601	22.59	0
2024-03-09 15:01:36	22.59	22.599	22.59	0
2024-03-09 15:12:34	22.59	22.597	22.59	0
2024-03-09 15:21:44	22.59	22.596	22.59	0
2024-03-09 15:32:46	22.59	22.594	22.59	0
2024-03-09 15:41:58	22.59	22.593	22.59	0
2024-03-09 15:52:56	22.59	22.592	22.59	0
2024-03-09 16:02:13	22.58	22.59	22.58	0
2024-03-09 16:11:14	22.59	22.59	22.59	0
2024-03-09 16:22:17	22.58	22.588	22.58	0
2024-03-09 16:31:24	22.58	22.587	22.58	0
2024-03-09 16:42:29	22.63	22.591	22.63	0
2024-03-09 16:51:38	22.6	22.592	22.6	0
2024-03-09 17:02:34	22.59	22.592	22.59	0
2024-03-09 17:11:47	22.59	22.592	22.59	0
2024-03-09 17:22:46	22.59	22.592	22.59	0
2024-03-09 17:32:01	22.64	22.597	22.64	0
2024-03-09 17:42:55	22.62	22.601	22.62	0
2024-03-09 17:52:13	22.61	22.603	22.61	0
2024-03-09 18:01:14	22.6	22.605	22.6	0
2024-03-09 18:12:15	22.59	22.606	22.59	0
2024-03-09 18:21:25	22.59	22.602	22.59	0
2024-03-09 18:32:25	22.59	22.601	22.59	0
2024-03-09 18:41:35	22.64	22.606	22.64	0
2024-03-09 18:52:35	22.61	22.608	22.61	0
2024-03-09 19:01:45	22.6	22.609	22.6	0
2024-03-09 19:12:46	22.6	22.605	22.6	0
2024-03-09 19:21:55	22.59	22.602	22.59	0
2024-03-09 19:32:54	22.59	22.6	22.59	0
2024-03-09 19:42:10	22.58	22.598	22.58	0
2024-03-09 19:51:17	22.58	22.597	22.58	0
2024-03-09 20:02:14	22.58	22.596	22.58	0
2024-03-09 20:11:25	22.58	22.595	22.58	0
2024-03-09 20:22:24	22.57	22.588	22.57	0
2024-03-09 20:31:34	22.58	22.585	22.58	0
2024-03-09 20:42:34	22.57	22.582	22.57	0
2024-03-09 20:51:44	22.58	22.58	22.58	0
2024-03-09 21:02:45	22.58	22.579	22.58	0
2024-03-09 21:11:54	22.58	22.578	22.58	0
2024-03-09 21:22:54	22.58	22.578	22.58	0
2024-03-09 21:32:05	22.57	22.577	22.57	0
2024-03-09 21:41:15	22.57	22.576	22.57	0
2024-03-09 21:52:14	22.57	22.575	22.57	0
2024-03-09 22:01:24	22.57	22.575	22.57	0
2024-03-09 22:12:24	22.57	22.574	22.57	0
2024-03-09 22:21:34	22.57	22.574	22.57	0
2024-03-09 22:32:34	22.56	22.572	22.56	0
2024-03-09 22:41:44	22.56	22.57	22.56	0
2024-03-09 22:52:44	22.56	22.568	22.56	0
2024-03-09 23:01:54	22.56	22.566	22.56	0
2024-03-09 23:12:55	22.56	22.565	22.56	0
2024-03-09 23:22:04	22.55	22.563	22.55	0
2024-03-09 23:31:14	22.55	22.561	22.55	0
2024-03-09 23:42:14	22.55	22.559	22.55	0
2024-03-09 23:51:24	22.55	22.557	22.55	0
2024-03-10 00:02:24	22.55	22.555	22.55	0
2024-03-10 00:11:34	22.54	22.553	22.54	0
2024-03-10 00:22:35	22.55	22.552	22.55	0
2024-03-10 00:31:44	22.54	22.55	22.54	0
2024-03-10 00:42:44	22.54	22.548	22.54	0
2024-03-10 00:51:54	22.54	22.546	22.54	0
2024-03-10 01:02:54	22.53	22.544	22.53	0
2024-03-10 01:12:04	22.53	22.542	22.53	0
2024-03-10 01:21:14	22.53	22.54	22.53	0
2024-03-10 01:32:15	22.53	22.538	22.53	0
2024-03-10 01:41:24	22.53	22.536	22.53	0
2024-03-10 01:52:24	22.53	22.535	22.53	0
2024-03-10 02:01:34	22.52	22.532	22.52	0
2024-03-10 02:12:35	22.52	22.53	22.52	0
2024-03-10 02:21:44	22.52	22.528	22.52	0
2024-03-10 02:32:44	22.52	22.526	22.52	0
2024-03-10 02:41:55	22.52	22.525	22.52	0
2024-03-10 02:52:54	22.51	22.523	22.51	0
2024-03-10 03:02:04	22.52	22.522	22.52	0
2024-03-10 03:11:14	22.52	22.521	22.52	0
2024-03-10 03:22:15	22.51	22.519	22.51	0
2024-03-10 03:31:24	22.51	22.517	22.51	0
2024-03-10 03:42:24	22.51	22.516	22.51	0
2024-03-10 03:51:34	22.52	22.516	22.52	0
2024-03-10 04:02:35	23.04	22.568	23.04	0
2024-03-10 04:11:44	23.13	22.629	23.13	0
2024-03-10 04:22:44	22.95	22.672	22.95	0
2024-03-10 04:31:55	22.82	22.703	22.82	0
2024-03-10 04:42:54	22.76	22.727	22.76	0
2024-03-10 04:52:04	22.8	22.755	22.8	0
2024-03-10 05:01:15	22.96	22.8	22.96	0
2024-03-10 05:12:14	23.02	22.851	23.02	0
2024-03-10 05:21:24	22.91	22.891	22.91	0
2024-03-10 05:32:24	22.86	22.925	22.86	0
2024-03-10 05:41:34	22.84	22.905	22.84	0
2024-03-10 05:52:34	22.85	22.877	22.85	0
2024-03-10 06:01:45	22.85	22.867	22.85	0
2024-03-10 06:12:45	22.84	22.869	22.84	0
2024-03-10 06:21:58	22.84	22.877	22.84	0
2024-03-10 06:32:57	22.84	22.881	22.84	0
2024-03-10 06:42:08	22.84	22.869	22.84	0
2024-03-10 06:51:14	22.84	22.851	22.84	0
2024-03-10 07:02:15	22.85	22.845	22.85	0
2024-03-10 07:11:28	22.85	22.844	22.85	0
2024-03-10 07:22:28	22.87	22.847	22.87	0
2024-03-10 07:31:35	22.86	22.848	22.86	0
2024-03-10 07:42:35	22.87	22.85	22.87	0
2024-03-10 07:51:44	22.87	22.853	22.87	0
2024-03-10 08:02:45	22.88	22.857	22.88	0
2024-03-10 08:11:54	22.88	22.861	22.88	0
2024-03-10 08:22:54	22.9	22.867	22.9	0
2024-03-10 08:32:05	22.89	22.872	22.89	0
2024-03-10 08:41:14	22.89	22.876	22.89	0
2024-03-10 08:52:14	22.91	22.882	22.91	0
2024-03-10 09:01:25	22.9	22.885	22.9	0
2024-03-10 09:12:25	22.93	22.892	22.93	0
2024-03-10 09:21:42	22.91	22.896	22.91	0
2024-03-10 09:32:43	22.93	22.902	22.93	0
2024-03-10 09:41:48	22.92	22.906	22.92	0
2024-03-10 09:52:45	23.27	22.945	23.27	0
2024-03-10 10:01:55	23.1	22.965	23.1	0
2024-03-10 10:12:55	23.02	22.978	23.02	0
2024-03-10 10:22:04	22.99	22.988	22.99	0
2024-03-10 10:31:15	22.99	22.996	22.99	0
2024-03-10 10:42:16	23.23	23.029	23.23	0
2024-03-10 10:51:27	23.1	23.046	23.1	0
2024-03-10 11:02:25	23.03	23.058	23.03	0
2024-03-10 11:11:34	23.01	23.066	23.01	0
2024-03-10 11:22:40	22.98	23.072	22.98	0
2024-03-10 11:31:54	22.97	23.042	22.97	0
2024-03-10 11:42:46	22.95	23.027	22.95	0
2024-03-10 11:51:56	22.94	23.019	22.94	0
2024-03-10 12:02:57	22.92	23.012	22.92	0
2024-03-10 12:12:04	22.91	23.004	22.91	0
2024-03-10 12:21:15	22.91	22.972	22.91	0
2024-03-10 12:32:44	22.89	22.951	22.89	0
2024-03-10 12:41:30	22.88	22.936	22.88	0
2024-03-10 12:52:34	22.87	22.922	22.87	0
2024-03-10 13:01:35	22.86	22.91	22.86	0
2024-03-10 13:12:37	22.9	22.903	22.9	0
2024-03-10 13:21:46	22.87	22.895	22.87	0
2024-03-10 13:32:45	22.85	22.886	22.85	0
2024-03-10 13:41:55	22.83	22.877	22.83	0
2024-03-10 13:52:55	22.82	22.868	22.82	0
2024-03-10 14:02:05	22.81	22.858	22.81	0
2024-03-10 14:11:16	22.87	22.856	22.87	0
2024-03-10 14:22:15	22.9	22.858	22.9	0
2024-03-10 14:31:25	23.04	22.875	23.04	0
2024-03-10 14:42:26	23.04	22.893	23.04	0
2024-03-10 14:51:35	22.95	22.898	22.95	0
2024-03-10 15:02:34	22.92	22.903	22.92	0
2024-03-10 15:11:45	22.94	22.912	22.94	0
2024-03-10 15:22:44	22.92	22.921	22.92	0
2024-03-10 15:31:55	22.93	22.932	22.93	0
2024-03-10 15:42:59	22.94	22.945	22.94	0
2024-03-10 15:52:06	22.93	22.951	22.93	0
2024-03-10 16:01:16	23.38	22.999	23.38	0
2024-03-10 16:12:19	23.37	23.032	23.37	0
2024-03-10 16:21:25	23.2	23.048	23.2	0
2024-03-10 16:32:26	23.11	23.064	23.11	0
2024-03-10 16:41:35	23.07	23.079	23.07	0
2024-03-10 16:52:37	23.04	23.089	23.04	0
2024-03-10 17:01:45	23.03	23.1	23.03	0
2024-03-10 17:12:49	23.01	23.108	23.01	0
2024-03-10 17:21:57	23	23.114	23	0
2024-03-10 17:32:56	22.98	23.119	22.98	0
2024-03-10 17:42:05	22.97	23.078	22.97	0
2024-03-10 17:51:15	22.96	23.037	22.96	0
2024-03-10 18:02:15	22.94	23.011	22.94	0
2024-03-10 18:11:26	22.93	22.993	22.93	0
2024-03-10 18:22:25	22.91	22.977	22.91	0
2024-03-10 18:31:35	22.9	22.963	22.9	0
2024-03-10 18:42:35	22.89	22.949	22.89	0
2024-03-10 18:51:47	22.88	22.936	22.88	0
2024-03-10 19:02:45	22.87	22.923	22.87	0
2024-03-10 19:11:56	22.86	22.911	22.86	0
2024-03-10 19:22:55	22.84	22.898	22.84	0
2024-03-10 19:32:05	22.83	22.885	22.83	0
2024-03-10 19:41:15	22.82	22.873	22.82	0
2024-03-10 19:52:15	22.81	22.861	22.81	0
2024-03-10 20:01:25	22.8	22.85	22.8	0
2024-03-10 20:12:25	22.79	22.839	22.79	0
2024-03-10 20:21:35	22.79	22.829	22.79	0
2024-03-10 20:32:39	22.78	22.819	22.78	0
2024-03-10 20:41:48	22.77	22.809	22.77	0
2024-03-10 20:52:44	22.77	22.8	22.77	0
2024-03-10 21:01:55	22.76	22.792	22.76	0
2024-03-10 21:12:55	22.75	22.784	22.75	0
2024-03-10 21:22:05	22.74	22.776	22.74	0
2024-03-10 21:31:14	22.74	22.769	22.74	0
2024-03-10 21:42:15	22.73	22.762	22.73	0
2024-03-10 21:51:25	22.72	22.755	22.72	0
2024-03-10 22:02:25	22.72	22.748	22.72	0
2024-03-10 22:11:35	22.71	22.741	22.71	0
2024-03-10 22:22:35	22.71	22.735	22.71	0
2024-03-10 22:31:45	22.74	22.732	22.74	0
2024-03-10 22:42:45	22.81	22.737	22.81	0
2024-03-10 22:51:55	22.77	22.739	22.77	0
2024-03-10 23:02:55	22.74	22.739	22.74	0
2024-03-10 23:12:05	22.74	22.739	22.74	0
2024-03-10 23:21:15	22.73	22.739	22.73	0
2024-03-10 23:32:15	22.72	22.739	22.72	0
2024-03-10 23:41:25	22.72	22.739	22.72	0
2024-03-10 23:52:25	22.71	22.739	22.71	0
2024-03-11 00:01:35	22.71	22.739	22.71	0
2024-03-11 00:12:35	22.7	22.735	22.7	0
2024-03-11 00:21:45	22.7	22.724	22.7	0
2024-03-11 00:32:45	22.69	22.716	22.69	0
2024-03-11 00:41:55	22.69	22.711	22.69	0
2024-03-11 00:52:55	22.68	22.705	22.68	0
2024-03-11 01:02:05	22.68	22.7	22.68	0
2024-03-11 01:11:15	22.68	22.696	22.68	0
2024-03-11 01:22:15	22.67	22.691	22.67	0
2024-03-11 01:31:25	22.67	22.687	22.67	0
2024-03-11 01:42:25	22.67	22.683	22.67	0
2024-03-11 01:51:35	22.67	22.68	22.67	0
2024-03-11 02:02:35	22.67	22.677	22.67	0
2024-03-11 02:11:45	22.69	22.677	22.69	0
2024-03-11 02:22:45	22.67	22.675	22.67	0
2024-03-11 02:31:55	22.66	22.673	22.66	0
2024-03-11 02:42:55	22.66	22.671	22.66	0
2024-03-11 02:52:05	22.65	22.668	22.65	0
2024-03-11 03:01:15	22.65	22.666	22.65	0
2024-03-11 03:12:15	22.65	22.664	22.65	0
2024-03-11 03:21:25	22.65	22.662	22.65	0
2024-03-11 03:32:25	22.64	22.659	22.64	0
2024-03-11 03:41:35	22.63	22.655	22.63	0
2024-03-11 03:52:35	22.63	22.649	22.63	0
2024-03-11 04:01:45	22.63	22.645	22.63	0
2024-03-11 04:12:45	22.63	22.642	22.63	0
2024-03-11 04:21:55	22.63	22.639	22.63	0
2024-03-11 04:32:55	22.62	22.636	22.62	0
2024-03-11 04:42:05	22.62	22.633	22.62	0
2024-03-11 04:51:15	22.62	22.63	22.62	0
2024-03-11 05:02:15	22.62	22.627	22.62	0
2024-03-11 05:11:26	22.62	22.625	22.62	0
2024-03-11 05:22:25	22.62	22.624	22.62	0
2024-03-11 05:31:35	22.61	22.622	22.61	0
2024-03-11 05:42:35	22.6	22.619	22.6	0
2024-03-11 05:51:45	22.6	22.616	22.6	0
2024-03-11 06:02:45	22.6	22.613	22.6	0
2024-03-11 06:11:55	22.6	22.611	22.6	0
2024-03-11 06:22:55	22.55	22.604	22.55	0
2024-03-11 06:32:13	22.57	22.599	22.57	0
2024-03-11 06:41:16	22.58	22.595	22.58	0
2024-03-11 06:52:16	22.57	22.59	22.57	0
2024-03-11 07:01:27	22.58	22.586	22.58	0
2024-03-11 07:12:26	22.58	22.583	22.58	0
2024-03-11 07:21:37	22.58	22.581	22.58	0
2024-03-11 07:32:38	22.58	22.579	22.58	0
2024-03-11 07:41:46	22.58	22.577	22.58	0
2024-03-11 07:52:45	22.57	22.574	22.57	0
2024-03-11 08:01:55	22.58	22.577	22.58	0
2024-03-11 08:12:55	22.76	22.596	22.76	0
2024-03-11 08:22:05	23.07	22.645	23.07	0
2024-03-11 08:31:15	22.86	22.674	22.86	0
2024-03-11 08:42:15	22.81	22.697	22.81	0
2024-03-11 08:51:25	22.91	22.73	22.91	0
2024-03-11 09:02:25	22.85	22.757	22.85	0
2024-03-11 09:11:35	22.81	22.78	22.81	0
2024-03-11 09:22:35	22.83	22.805	22.83	0
2024-03-11 09:31:46	22.84	22.832	22.84	0
2024-03-11 09:42:49	22.83	22.857	22.83	0
2024-03-11 09:51:57	22.83	22.864	22.83	0
2024-03-11 10:03:00	22.85	22.842	22.85	0
2024-03-11 10:12:07	22.86	22.842	22.86	0
2024-03-11 10:21:16	22.88	22.849	22.88	0
2024-03-11 10:32:15	22.88	22.846	22.88	0
2024-03-11 10:41:27	22.89	22.85	22.89	0
2024-03-11 10:52:25	23.03	22.872	23.03	0
2024-03-11 11:01:35	22.98	22.887	22.98	0
2024-03-11 11:12:35	22.97	22.9	22.97	0
2024-03-11 11:21:45	22.98	22.915	22.98	0
2024-03-11 11:32:45	22.97	22.929	22.97	0
2024-03-11 11:41:55	22.97	22.941	22.97	0
2024-03-11 11:52:56	23	22.955	23	0
2024-03-11 12:02:06	22.98	22.965	22.98	0
2024-03-11 12:11:15	22.99	22.976	22.99	0
2024-03-11 12:22:15	23	22.987	23	0
2024-03-11 12:31:25	23.01	22.985	23.01	0
2024-03-11 12:42:25	23.01	22.988	23.01	0
2024-03-11 12:51:35	23.02	22.993	23.02	0
2024-03-11 13:02:35	23.05	23	23.05	0
2024-03-11 13:11:46	23.03	23.006	23.03	0
2024-03-11 13:22:45	23.05	23.014	23.05	0
2024-03-11 13:31:55	23.05	23.019	23.05	0
2024-03-11 13:42:55	23.05	23.026	23.05	0
2024-03-11 13:52:05	23.06	23.033	23.06	0
2024-03-11 14:01:15	23.06	23.039	23.06	0
2024-03-11 14:12:15	23.07	23.045	23.07	0
2024-03-11 14:21:27	23.08	23.052	23.08	0
2024-03-11 14:32:27	23.09	23.059	23.09	0
2024-03-11 14:41:35	23.29	23.083	23.29	0
2024-03-11 14:52:35	23.19	23.099	23.19	0
2024-03-11 15:01:46	23.15	23.109	23.15	0
2024-03-11 15:12:47	23.13	23.117	23.13	0
2024-03-11 15:21:57	23.11	23.123	23.11	0
2024-03-11 15:32:56	23.11	23.128	23.11	0
2024-03-11 15:42:09	23.09	23.131	23.09	0
2024-03-11 15:51:15	23.11	23.135	23.11	0
2024-03-11 16:02:19	23.09	23.136	23.09	0
2024-03-11 16:11:25	23.07	23.134	23.07	0
2024-03-11 16:22:25	23.06	23.111	23.06	0
2024-03-11 16:31:38	23.07	23.099	23.07	0
2024-03-11 16:42:36	23.05	23.089	23.05	0
2024-03-11 16:51:48	23.04	23.08	23.04	0
2024-03-11 17:02:49	23.04	23.073	23.04	0
2024-03-11 17:11:56	23.02	23.064	23.02	0
2024-03-11 17:22:56	23	23.055	23	0
2024-03-11 17:32:05	23	23.044	23	0
2024-03-11 17:41:15	22.98	23.033	22.98	0
2024-03-11 17:52:22	22.97	23.023	22.97	0
2024-03-11 18:01:29	22.97	23.014	22.97	0
2024-03-11 18:12:29	22.95	23.002	22.95	0
2024-03-11 18:21:35	22.95	22.992	22.95	0
2024-03-11 18:32:38	22.94	22.982	22.94	0
2024-03-11 18:41:45	22.93	22.971	22.93	0
2024-03-11 18:52:47	22.92	22.961	22.92	0
2024-03-11 19:01:55	22.91	22.952	22.91	0
2024-03-11 19:13:00	22.9	22.942	22.9	0
2024-03-11 19:22:05	22.9	22.934	22.9	0
2024-03-11 19:31:19	22.89	22.926	22.89	0
2024-03-11 19:42:19	22.88	22.917	22.88	0
2024-03-11 19:51:27	22.88	22.91	22.88	0
2024-03-11 20:02:30	22.87	22.902	22.87	0
2024-03-11 20:11:35	22.86	22.894	22.86	0
2024-03-11 20:22:36	22.85	22.886	22.85	0
2024-03-11 20:31:45	22.85	22.879	22.85	0
2024-03-11 20:42:48	22.85	22.873	22.85	0
2024-03-11 20:51:58	22.84	22.867	22.84	0
2024-03-11 21:02:55	22.83	22.86	22.83	0
2024-03-11 21:12:05	22.83	22.854	22.83	0
2024-03-11 21:21:15	22.82	22.848	22.82	0
2024-03-11 21:32:15	22.82	22.842	22.82	0
2024-03-11 21:41:25	22.81	22.836	22.81	0
2024-03-11 21:52:25	22.81	22.831	22.81	0
2024-03-11 22:01:35	22.8	22.826	22.8	0
2024-03-11 22:12:35	22.8	22.821	22.8	0
2024-03-11 22:21:45	22.8	22.816	22.8	0
2024-03-11 22:32:45	22.79	22.811	22.79	0
2024-03-11 22:41:55	22.79	22.807	22.79	0
2024-03-11 22:52:55	22.79	22.803	22.79	0
2024-03-11 23:02:05	22.78	22.799	22.78	0
2024-03-11 23:11:15	22.77	22.794	22.77	0
2024-03-11 23:22:15	22.78	22.791	22.78	0
2024-03-11 23:31:25	22.78	22.788	22.78	0
2024-03-11 23:42:25	22.78	22.786	22.78	0
2024-03-11 23:51:35	22.77	22.783	22.77	0
2024-03-12 00:02:35	22.76	22.779	22.76	0
2024-03-12 00:11:45	22.76	22.776	22.76	0
2024-03-12 00:22:45	22.75	22.772	22.75	0
2024-03-12 00:31:55	22.76	22.769	22.76	0
2024-03-12 00:42:55	22.75	22.766	22.75	0
2024-03-12 00:52:05	22.75	22.764	22.75	0
2024-03-12 01:01:15	22.75	22.761	22.75	0
2024-03-12 01:12:15	22.92	22.775	22.92	0
2024-03-12 01:21:25	22.9	22.787	22.9	0
2024-03-12 01:32:25	22.83	22.793	22.83	0
2024-03-12 01:41:35	22.87	22.804	22.87	0
2024-03-12 01:52:35	23.17	22.845	23.17	0
2024-03-12 02:01:45	23	22.87	23	0
2024-03-12 02:12:45	22.93	22.887	22.93	0
2024-03-12 02:21:55	22.9	22.902	22.9	0
2024-03-12 02:32:55	22.96	22.923	22.96	0
2024-03-12 02:42:05	22.91	22.939	22.91	0
2024-03-12 02:51:15	22.89	22.936	22.89	0
2024-03-12 03:02:15	23.01	22.947	23.01	0
2024-03-12 03:11:25	22.94	22.958	22.94	0
2024-03-12 03:22:25	22.95	22.966	22.95	0
2024-03-12 03:31:35	23.43	22.992	23.43	0
2024-03-12 03:42:35	23.24	23.016	23.24	0
2024-03-12 03:51:45	23.12	23.035	23.12	0
2024-03-12 04:02:45	23.09	23.054	23.09	0
2024-03-12 04:11:55	23.07	23.065	23.07	0
2024-03-12 04:22:55	23.06	23.08	23.06	0
2024-03-12 04:32:05	23.06	23.097	23.06	0
2024-03-12 04:41:15	23.07	23.103	23.07	0
2024-03-12 04:52:15	23.07	23.116	23.07	0
2024-03-12 05:01:25	23.07	23.128	23.07	0
2024-03-12 05:12:25	23.08	23.093	23.08	0
2024-03-12 05:21:35	23.07	23.076	23.07	0
2024-03-12 05:32:36	23.08	23.072	23.08	0
2024-03-12 05:41:45	23.08	23.071	23.08	0
2024-03-12 05:52:45	23.08	23.072	23.08	0
2024-03-12 06:01:55	23.09	23.075	23.09	0
2024-03-12 06:12:57	23.12	23.081	23.12	0
2024-03-12 06:22:06	23.12	23.086	23.12	0
2024-03-12 06:31:15	23.1	23.089	23.1	0
2024-03-12 06:42:19	23.08	23.09	23.08	0
2024-03-12 06:51:27	23.12	23.094	23.12	0
2024-03-12 07:02:25	23.13	23.1	23.13	0
2024-03-12 07:11:38	23.12	23.104	23.12	0
2024-03-12 07:22:36	23.15	23.111	23.15	0
2024-03-12 07:31:46	23.14	23.117	23.14	0
2024-03-12 07:42:45	23.15	23.123	23.15	0
2024-03-12 07:51:55	23.15	23.126	23.15	0
2024-03-12 08:02:55	23.17	23.131	23.17	0
2024-03-12 08:12:05	23.15	23.136	23.15	0
2024-03-12 08:21:15	23.15	23.143	23.15	0
2024-03-12 08:32:16	23.19	23.15	23.19	0
2024-03-12 08:41:25	23.19	23.156	23.19	0
2024-03-12 08:52:27	23.2	23.164	23.2	0
2024-03-12 09:01:35	23.22	23.171	23.22	0
2024-03-12 09:12:35	23.21	23.178	23.21	0
2024-03-12 09:21:47	23.19	23.182	23.19	0
2024-03-12 09:32:50	23.38	23.205	23.38	0
2024-03-12 09:41:57	23.41	23.229	23.41	0
2024-03-12 09:52:56	23.45	23.259	23.45	0
2024-03-12 10:02:05	23.4	23.284	23.4	0
2024-03-12 10:11:17	23.41	23.306	23.41	0
2024-03-12 10:22:17	23.41	23.328	23.41	0
2024-03-12 10:31:25	23.43	23.351	23.43	0
2024-03-12 10:42:26	23.52	23.381	23.52	0
2024-03-12 10:51:36	23.58	23.418	23.58	0
2024-03-12 11:02:35	23.6	23.459	23.6	0
2024-03-12 11:11:45	23.59	23.48	23.59	0
2024-03-12 11:22:45	23.58	23.497	23.58	0
2024-03-12 11:31:55	23.59	23.511	23.59	0
2024-03-12 11:42:55	23.59	23.53	23.59	0
2024-03-12 11:52:06	23.59	23.548	23.59	0
2024-03-12 12:01:15	23.59	23.566	23.59	0
2024-03-12 12:12:15	23.58	23.581	23.58	0
2024-03-12 12:21:25	23.59	23.588	23.59	0
2024-03-12 12:32:26	23.58	23.588	23.58	0
2024-03-12 12:41:35	23.58	23.586	23.58	0
2024-03-12 12:52:36	23.58	23.585	23.58	0
2024-03-12 13:01:46	23.58	23.585	23.58	0
2024-03-12 13:12:45	23.58	23.584	23.58	0
2024-03-12 13:21:56	23.57	23.582	23.57	0
2024-03-12 13:33:03	23.58	23.581	23.58	0
2024-03-12 13:42:07	23.57	23.579	23.57	0
2024-03-12 13:51:17	23.57	23.578	23.57	0
2024-03-12 14:02:19	23.55	23.574	23.55	0
2024-03-12 14:11:26	23.56	23.572	23.56	0
2024-03-12 14:22:28	23.57	23.571	23.57	0
2024-03-12 14:31:36	23.56	23.569	23.56	0
2024-03-12 14:42:36	23.56	23.567	23.56	0
2024-03-12 14:51:45	23.55	23.564	23.55	0
2024-03-12 15:02:48	23.56	23.563	23.56	0
2024-03-12 15:11:55	23.62	23.567	23.62	0
2024-03-12 15:22:56	23.61	23.571	23.61	0
2024-03-12 15:32:05	23.58	23.572	23.58	0
2024-03-12 15:41:15	23.62	23.579	23.62	0
2024-03-12 15:52:16	23.57	23.58	23.57	0
2024-03-12 16:01:26	23.57	23.58	23.57	0
2024-03-12 16:12:26	23.57	23.581	23.57	0
2024-03-12 16:21:39	23.61	23.586	23.61	0
2024-03-12 16:32:39	23.59	23.59	23.59	0
2024-03-12 16:41:48	23.56	23.59	23.56	0
2024-03-12 16:52:49	23.55	23.583	23.55	0
2024-03-12 17:01:59	23.55	23.577	23.55	0
2024-03-12 17:12:55	23.56	23.575	23.56	0
2024-03-12 17:22:06	23.55	23.568	23.55	0
2024-03-12 17:31:18	23.54	23.565	23.54	0
2024-03-12 17:42:19	23.53	23.561	23.53	0
2024-03-12 17:51:28	23.74	23.578	23.74	0
2024-03-12 18:02:26	23.69	23.586	23.69	0
2024-03-12 18:11:41	23.64	23.591	23.64	0
2024-03-12 18:22:36	23.6	23.595	23.6	0
2024-03-12 18:31:46	23.6	23.6	23.6	0
2024-03-12 18:42:47	23.58	23.603	23.58	0
2024-03-12 18:51:56	23.56	23.603	23.56	0
2024-03-12 19:02:57	23.56	23.604	23.56	0
2024-03-12 19:12:06	23.57	23.607	23.57	0
2024-03-12 19:21:16	23.56	23.61	23.56	0
2024-03-12 19:32:18	23.55	23.591	23.55	0
2024-03-12 19:41:26	23.54	23.576	23.54	0
2024-03-12 19:52:25	23.54	23.566	23.54	0
2024-03-12 20:01:37	23.53	23.559	23.53	0
2024-03-12 20:12:35	23.54	23.553	23.54	0
2024-03-12 20:21:45	23.52	23.547	23.52	0
2024-03-12 20:32:45	23.52	23.543	23.52	0
2024-03-12 20:41:55	23.51	23.538	23.51	0
2024-03-12 20:52:58	23.53	23.534	23.53	0
2024-03-12 21:02:05	23.5	23.528	23.5	0
2024-03-12 21:11:15	23.52	23.525	23.52	0
2024-03-12 21:22:16	23.5	23.521	23.5	0
2024-03-12 21:31:26	23.49	23.516	23.49	0
2024-03-12 21:42:26	23.49	23.512	23.49	0
2024-03-12 21:51:36	23.49	23.507	23.49	0
2024-03-12 22:02:36	23.48	23.503	23.48	0
2024-03-12 22:11:46	23.48	23.499	23.48	0
2024-03-12 22:22:46	23.49	23.497	23.49	0
2024-03-12 22:31:56	23.49	23.493	23.49	0
2024-03-12 22:42:56	23.49	23.492	23.49	0
2024-03-12 22:52:06	23.47	23.487	23.47	0
2024-03-12 23:01:16	23.47	23.484	23.47	0
2024-03-12 23:12:15	23.47	23.482	23.47	0
2024-03-12 23:21:25	23.48	23.481	23.48	0
2024-03-12 23:32:25	23.46	23.478	23.46	0
2024-03-12 23:41:35	23.46	23.476	23.46	0
2024-03-12 23:52:35	23.46	23.474	23.46	0
2024-03-13 00:01:45	23.73	23.498	23.73	0
2024-03-13 00:12:45	23.59	23.508	23.59	0
2024-03-13 00:21:55	23.56	23.515	23.56	0
2024-03-13 00:32:55	23.84	23.552	23.84	0
2024-03-13 00:42:05	23.74	23.579	23.74	0
2024-03-13 00:51:15	23.74	23.606	23.74	0
2024-03-13 01:02:15	24.07	23.665	24.07	0
2024-03-13 01:11:25	23.82	23.701	23.82	0
2024-03-13 01:22:25	23.7	23.725	23.7	0
2024-03-13 01:31:35	23.65	23.744	23.65	0
2024-03-13 01:42:35	23.61	23.732	23.61	0
2024-03-13 01:51:45	23.58	23.731	23.58	0
2024-03-13 02:02:45	23.56	23.731	23.56	0
2024-03-13 02:11:55	23.53	23.7	23.53	0
2024-03-13 02:22:55	23.5	23.676	23.5	0
2024-03-13 02:32:05	23.48	23.65	23.48	0
2024-03-13 02:41:15	23.46	23.589	23.46	0
2024-03-13 02:52:15	23.43	23.55	23.43	0
2024-03-13 03:01:25	23.41	23.521	23.41	0
2024-03-13 03:12:26	23.38	23.494	23.38	0
2024-03-13 03:21:36	23.36	23.469	23.36	0
2024-03-13 03:32:36	23.33	23.444	23.33	0
2024-03-13 03:41:46	23.32	23.42	23.32	0
2024-03-13 03:52:46	23.3	23.397	23.3	0
2024-03-13 04:01:58	23.28	23.375	23.28	0
2024-03-13 04:12:56	23.27	23.354	23.27	0
2024-03-13 04:22:06	23.27	23.335	23.27	0
2024-03-13 04:31:15	23.49	23.341	23.49	0
2024-03-13 04:42:15	23.35	23.335	23.35	0
2024-03-13 04:51:25	23.29	23.326	23.29	0
2024-03-13 05:02:25	23.44	23.334	23.44	0
2024-03-13 05:11:36	23.33	23.334	23.33	0
2024-03-13 05:22:36	23.28	23.33	23.28	0
2024-03-13 05:42:52	23.23	23.323	23.23	0
2024-03-13 05:51:56	23.22	23.317	23.22	0
2024-03-13 06:03:01	23.2	23.31	23.2	0
2024-03-13 06:12:06	23.19	23.302	23.19	0
2024-03-13 06:21:18	23.17	23.27	23.17	0
2024-03-13 06:32:20	23.16	23.251	23.16	0
2024-03-13 06:41:26	23.14	23.236	23.14	0
2024-03-13 06:52:31	23.13	23.205	23.13	0
2024-03-13 07:01:36	23.12	23.184	23.12	0
2024-03-13 07:12:38	23.11	23.167	23.11	0
2024-03-13 07:21:48	23.11	23.155	23.11	0
2024-03-13 07:32:46	23.06	23.139	23.06	0
2024-03-13 07:41:56	23.06	23.125	23.06	0
2024-03-13 07:52:56	23.05	23.111	23.05	0
2024-03-13 08:02:07	23.05	23.099	23.05	0
2024-03-13 08:11:15	23.04	23.087	23.04	0
2024-03-13 08:22:16	23.03	23.076	23.03	0
2024-03-13 08:31:27	23.02	23.065	23.02	0
2024-03-13 08:42:26	23.01	23.054	23.01	0
2024-03-13 08:51:37	23.01	23.044	23.01	0
2024-03-13 09:02:38	23	23.033	23	0
2024-03-13 09:11:46	23	23.027	23	0
2024-03-13 09:22:49	22.99	23.02	22.99	0
2024-03-13 09:32:34	22.99	23.014	22.99	0
2024-03-13 09:42:59	22.98	23.007	22.98	0
2024-03-13 09:52:06	22.98	23.001	22.98	0
2024-03-13 10:01:18	22.97	22.995	22.97	0
2024-03-13 10:21:27	22.96	22.989	22.96	0
2024-03-13 10:32:26	22.96	22.984	22.96	0
2024-03-13 10:41:36	22.95	22.978	22.95	0
2024-03-13 10:52:36	22.95	22.973	22.95	0
2024-03-13 11:01:46	22.94	22.967	22.94	0
2024-03-13 11:12:47	22.94	22.962	22.94	0
2024-03-13 11:21:59	22.94	22.957	22.94	0
2024-03-13 11:32:56	22.94	22.953	22.94	0
2024-03-13 11:42:07	22.94	22.949	22.94	0
2024-03-13 11:51:16	22.94	22.946	22.94	0
2024-03-13 12:02:16	22.93	22.943	22.93	0
2024-03-13 12:11:26	22.93	22.94	22.93	0
2024-03-13 12:22:26	22.93	22.938	22.93	0
2024-03-13 12:31:37	22.93	22.936	22.93	0
2024-03-13 12:42:36	22.93	22.935	22.93	0
2024-03-13 12:51:49	22.92	22.933	22.92	0
2024-03-13 13:02:46	22.92	22.931	22.92	0
2024-03-13 13:11:56	22.92	22.929	22.92	0
2024-03-13 13:23:00	22.92	22.927	22.92	0
2024-03-13 13:32:07	22.91	22.924	22.91	0
2024-03-13 13:41:18	22.92	22.923	22.92	0
2024-03-13 13:52:17	22.92	22.922	22.92	0
2024-03-13 14:01:28	22.91	22.92	22.91	0
2024-03-13 14:12:26	22.91	22.918	22.91	0
2024-03-13 14:21:37	22.91	22.916	22.91	0
2024-03-13 14:32:36	22.91	22.915	22.91	0
2024-03-13 14:41:46	22.92	22.915	22.92	0
2024-03-13 14:52:46	22.92	22.915	22.92	0
2024-03-13 15:01:57	22.92	22.915	22.92	0
2024-03-13 15:13:12	22.91	22.915	22.91	0
2024-03-13 15:22:07	22.91	22.914	22.91	0
2024-03-13 15:31:16	22.91	22.913	22.91	0
2024-03-13 15:42:16	22.91	22.913	22.91	0
2024-03-13 15:51:27	22.91	22.913	22.91	0
2024-03-13 16:02:26	22.91	22.913	22.91	0
2024-03-13 16:11:39	22.9	22.912	22.9	0
2024-03-13 16:22:37	22.9	22.91	22.9	0
2024-03-13 16:31:46	22.9	22.908	22.9	0
2024-03-13 16:42:46	22.9	22.906	22.9	0
2024-03-13 16:51:56	22.91	22.906	22.91	0
2024-03-13 17:02:56	22.91	22.906	22.91	0
2024-03-13 17:12:06	22.9	22.905	22.9	0
2024-03-13 17:21:16	22.9	22.904	22.9	0
2024-03-13 17:32:21	22.9	22.903	22.9	0
2024-03-13 17:41:28	22.89	22.901	22.89	0
2024-03-13 17:52:27	22.9	22.901	22.9	0
2024-03-13 18:01:37	22.9	22.901	22.9	0
2024-03-13 18:12:37	22.9	22.901	22.9	0
2024-03-13 18:21:46	22.9	22.901	22.9	0
2024-03-13 18:32:46	22.9	22.9	22.9	0
2024-03-13 18:41:57	22.89	22.898	22.89	0
2024-03-13 18:52:59	22.89	22.897	22.89	0
2024-03-13 19:02:07	22.89	22.896	22.89	0
2024-03-13 19:11:17	22.89	22.895	22.89	0
2024-03-13 19:22:17	22.89	22.895	22.89	0
2024-03-13 19:31:29	22.89	22.894	22.89	0
2024-03-13 19:42:26	22.89	22.893	22.89	0
2024-03-13 19:51:36	22.89	22.892	22.89	0
2024-03-13 20:02:36	22.89	22.891	22.89	0
2024-03-13 20:11:46	22.88	22.889	22.88	0
2024-03-13 20:22:46	22.88	22.888	22.88	0
2024-03-13 20:31:56	22.88	22.887	22.88	0
2024-03-13 20:42:56	22.88	22.886	22.88	0
2024-03-13 20:52:06	22.88	22.885	22.88	0
2024-03-13 21:01:16	22.88	22.884	22.88	0
2024-03-13 21:12:16	22.88	22.883	22.88	0
2024-03-13 21:21:26	22.88	22.882	22.88	0
2024-03-13 21:32:26	22.87	22.88	22.87	0
2024-03-13 21:41:36	22.87	22.878	22.87	0
2024-03-13 21:52:36	22.87	22.877	22.87	0
2024-03-13 22:01:46	22.86	22.875	22.86	0
2024-03-13 22:12:46	22.86	22.873	22.86	0
2024-03-13 22:21:56	22.86	22.871	22.86	0
2024-03-13 22:32:56	22.86	22.869	22.86	0
2024-03-13 22:42:06	22.86	22.867	22.86	0
2024-03-13 22:51:16	22.86	22.865	22.86	0
2024-03-13 23:02:16	22.86	22.863	22.86	0
2024-03-13 23:11:26	22.86	22.862	22.86	0
2024-03-13 23:22:26	22.85	22.86	22.85	0
2024-03-13 23:31:36	22.85	22.858	22.85	0
2024-03-13 23:42:36	22.85	22.857	22.85	0
2024-03-13 23:51:46	22.85	22.856	22.85	0
2024-03-14 00:02:46	22.85	22.855	22.85	0
2024-03-14 00:11:56	22.84	22.853	22.84	0
2024-03-14 00:22:56	22.85	22.852	22.85	0
2024-03-14 00:32:06	22.84	22.85	22.84	0
2024-03-14 00:41:16	22.85	22.849	22.85	0
2024-03-14 00:52:16	22.84	22.847	22.84	0
2024-03-14 01:01:26	22.84	22.846	22.84	0
2024-03-14 01:12:26	22.84	22.845	22.84	0
2024-03-14 01:21:36	22.84	22.844	22.84	0
2024-03-14 01:32:36	22.84	22.843	22.84	0
2024-03-14 01:41:46	22.84	22.842	22.84	0
2024-03-14 01:52:46	22.83	22.841	22.83	0
2024-03-14 02:01:56	22.83	22.839	22.83	0
2024-03-14 02:12:56	22.83	22.838	22.83	0
2024-03-14 02:22:06	22.83	22.836	22.83	0
2024-03-14 02:31:16	22.83	22.835	22.83	0
2024-03-14 02:42:16	22.83	22.834	22.83	0
2024-03-14 02:51:26	22.82	22.832	22.82	0
2024-03-14 03:02:26	22.82	22.83	22.82	0
2024-03-14 03:11:36	22.82	22.828	22.82	0
2024-03-14 03:22:36	22.82	22.826	22.82	0
2024-03-14 03:31:46	22.82	22.825	22.82	0
2024-03-14 03:42:46	22.82	22.824	22.82	0
2024-03-14 03:51:56	22.81	22.822	22.81	0
2024-03-14 04:02:56	22.81	22.82	22.81	0
2024-03-14 04:12:06	22.82	22.819	22.82	0
2024-03-14 04:21:16	22.82	22.818	22.82	0
2024-03-14 04:32:16	22.81	22.817	22.81	0
2024-03-14 04:41:26	22.81	22.816	22.81	0
2024-03-14 04:52:26	22.81	22.815	22.81	0
2024-03-14 05:01:36	22.81	22.814	22.81	0
2024-03-14 05:12:36	22.8	22.812	22.8	0
2024-03-14 05:21:46	22.81	22.811	22.81	0
2024-03-14 05:32:46	22.81	22.811	22.81	0
2024-03-14 05:41:56	22.8	22.81	22.8	0
2024-03-14 05:53:00	22.8	22.808	22.8	0
2024-03-14 06:02:06	22.8	22.806	22.8	0
2024-03-14 06:11:18	22.8	22.805	22.8	0
2024-03-14 06:22:16	22.8	22.804	22.8	0
2024-03-14 06:31:32	22.8	22.803	22.8	0
2024-03-14 06:42:28	22.8	22.802	22.8	0
2024-03-14 06:51:37	22.8	22.802	22.8	0
2024-03-14 07:02:38	22.8	22.801	22.8	0
2024-03-14 07:11:47	22.8	22.8	22.8	0
2024-03-14 07:22:51	22.8	22.8	22.8	0
2024-03-14 07:31:58	22.83	22.803	22.83	0
2024-03-14 07:43:01	22.84	22.807	22.84	0
2024-03-14 07:52:06	22.83	22.81	22.83	0
2024-03-14 08:01:16	22.82	22.812	22.82	0
2024-03-14 08:12:16	22.81	22.813	22.81	0
2024-03-14 08:21:26	22.81	22.814	22.81	0
2024-03-14 08:32:26	22.84	22.818	22.84	0
2024-03-14 08:41:36	22.96	22.834	22.96	0
2024-03-14 08:52:36	23.2	22.874	23.2	0
2024-03-14 09:01:46	23.05	22.899	23.05	0
2024-03-14 09:12:46	22.99	22.915	22.99	0
2024-03-14 09:21:56	22.97	22.928	22.97	0
2024-03-14 09:32:56	22.96	22.941	22.96	0
2024-03-14 09:42:06	22.98	22.957	22.98	0
2024-03-14 09:51:16	23.2	22.996	23.2	0
2024-03-14 10:02:17	23.08	23.023	23.08	0
2024-03-14 10:11:30	23.05	23.044	23.05	0
2024-03-14 10:22:27	23.07	23.055	23.07	0
2024-03-14 10:31:38	23.06	23.041	23.06	0
2024-03-14 10:42:36	23.39	23.075	23.39	0
2024-03-14 10:51:46	23.28	23.104	23.28	0
2024-03-14 11:02:46	23.2	23.127	23.2	0
2024-03-14 11:11:56	23.19	23.15	23.19	0
2024-03-14 11:22:56	23.19	23.171	23.19	0
2024-03-14 11:32:06	23.2	23.171	23.2	0
2024-03-14 11:41:16	23.18	23.181	23.18	0
2024-03-14 11:52:16	23.19	23.195	23.19	0
2024-03-14 12:01:26	23.21	23.209	23.21	0
2024-03-14 12:12:26	23.21	23.224	23.21	0
2024-03-14 12:21:39	23.21	23.206	23.21	0
2024-03-14 12:32:37	23.24	23.202	23.24	0
2024-03-14 12:41:48	23.22	23.204	23.22	0
2024-03-14 12:52:49	23.23	23.208	23.23	0
2024-03-14 13:01:59	23.32	23.221	23.32	0
2024-03-14 13:12:56	23.27	23.228	23.27	0
2024-03-14 13:22:06	23.25	23.235	23.25	0
2024-03-14 13:31:17	23.24	23.24	23.24	0
2024-03-14 13:42:18	23.26	23.245	23.26	0
2024-03-14 13:51:28	24.06	23.33	24.06	0
2024-03-14 14:02:30	23.62	23.371	23.62	0
2024-03-14 14:11:43	23.47	23.394	23.47	0
2024-03-14 14:22:38	23.41	23.413	23.41	0
2024-03-14 14:31:46	23.38	23.428	23.38	0
2024-03-14 14:42:52	23.35	23.431	23.35	0
2024-03-14 14:51:59	23.33	23.437	23.33	0
2024-03-14 15:03:00	23.31	23.443	23.31	0
2024-03-14 15:12:08	23.3	23.449	23.3	0
2024-03-14 15:21:16	23.28	23.451	23.28	0
2024-03-14 15:32:17	23.27	23.372	23.27	0
2024-03-14 15:41:29	23.25	23.335	23.25	0
2024-03-14 15:52:26	23.24	23.312	23.24	0
2024-03-14 16:01:36	23.23	23.294	23.23	0
2024-03-14 16:12:36	23.22	23.278	23.22	0
2024-03-14 16:21:48	23.2	23.263	23.2	0
2024-03-14 16:32:46	23.19	23.249	23.19	0
2024-03-14 16:42:01	23.18	23.236	23.18	0
2024-03-14 16:53:01	23.16	23.222	23.16	0
2024-03-14 17:02:07	23.15	23.209	23.15	0
2024-03-14 17:11:17	23.14	23.196	23.14	0
2024-03-14 17:22:18	23.13	23.184	23.13	0
2024-03-14 17:31:28	23.12	23.172	23.12	0
2024-03-14 17:42:27	23.11	23.16	23.11	0
2024-03-14 17:51:36	23.1	23.148	23.1	0
2024-03-14 18:02:37	23.09	23.137	23.09	0
2024-03-14 18:11:50	23.09	23.127	23.09	0
2024-03-14 18:22:46	23.08	23.117	23.08	0
2024-03-14 18:32:03	23.07	23.108	23.07	0
2024-03-14 18:42:57	23.06	23.099	23.06	0
2024-03-14 18:52:06	23.05	23.09	23.05	0
2024-03-14 19:01:16	23.04	23.081	23.04	0
2024-03-14 19:12:16	23.06	23.075	23.06	0
2024-03-14 19:21:26	23.04	23.068	23.04	0
2024-03-14 19:32:26	23.03	23.061	23.03	0
2024-03-14 19:41:36	23.02	23.054	23.02	0
2024-03-14 19:52:36	23.01	23.046	23.01	0
2024-03-14 20:01:46	23.01	23.039	23.01	0
2024-03-14 20:12:47	23	23.032	23	0
2024-03-14 20:21:56	23	23.026	23	0
2024-03-14 20:33:02	22.98	23.019	22.98	0
2024-03-14 20:42:06	22.98	23.013	22.98	0
2024-03-14 20:51:19	22.98	23.005	22.98	0
2024-03-14 21:02:16	22.97	22.998	22.97	0
2024-03-14 21:11:26	22.97	22.992	22.97	0
2024-03-14 21:22:30	22.97	22.987	22.97	0
2024-03-14 21:31:38	22.96	22.982	22.96	0
2024-03-14 21:42:36	22.96	22.977	22.96	0
2024-03-14 21:51:46	22.95	22.972	22.95	0
2024-03-14 22:02:46	22.95	22.967	22.95	0
2024-03-14 22:11:56	22.95	22.964	22.95	0
2024-03-14 22:22:56	22.94	22.96	22.94	0
2024-03-14 22:32:06	22.94	22.956	22.94	0
2024-03-14 22:41:16	22.93	22.952	22.93	0
2024-03-14 22:52:16	22.93	22.948	22.93	0
2024-03-14 23:01:26	22.93	22.944	22.93	0
2024-03-14 23:12:26	22.92	22.94	22.92	0
2024-03-14 23:21:36	22.92	22.936	22.92	0
2024-03-14 23:32:36	22.91	22.932	22.91	0
2024-03-14 23:41:46	22.91	22.928	22.91	0
2024-03-14 23:52:46	22.91	22.924	22.91	0
2024-03-15 00:01:56	22.9	22.92	22.9	0
2024-03-15 00:12:56	22.91	22.917	22.91	0
2024-03-15 00:22:06	22.9	22.914	22.9	0
2024-03-15 00:31:16	22.9	22.911	22.9	0
2024-03-15 00:42:16	22.89	22.907	22.89	0
2024-03-15 00:51:26	22.9	22.905	22.9	0
2024-03-15 01:02:26	22.89	22.902	22.89	0
2024-03-15 01:11:36	22.89	22.9	22.89	0
2024-03-15 01:22:36	22.89	22.898	22.89	0
2024-03-15 01:31:46	22.89	22.896	22.89	0
2024-03-15 01:42:46	22.88	22.894	22.88	0
2024-03-15 01:51:56	22.88	22.891	22.88	0
2024-03-15 02:02:56	22.88	22.889	22.88	0
2024-03-15 02:12:06	22.87	22.886	22.87	0
2024-03-15 02:21:16	22.87	22.884	22.87	0
2024-03-15 02:32:16	22.87	22.881	22.87	0
2024-03-15 02:41:27	22.87	22.879	22.87	0
2024-03-15 02:52:26	22.87	22.877	22.87	0
2024-03-15 03:01:36	22.87	22.875	22.87	0
2024-03-15 03:12:36	22.86	22.872	22.86	0
2024-03-15 03:21:46	22.87	22.871	22.87	0
2024-03-15 03:32:46	22.86	22.869	22.86	0
2024-03-15 03:41:57	22.86	22.867	22.86	0
2024-03-15 03:52:56	22.86	22.866	22.86	0
2024-03-15 04:02:06	22.86	22.865	22.86	0
2024-03-15 04:11:16	22.86	22.864	22.86	0
2024-03-15 04:22:16	22.85	22.862	22.85	0
2024-03-15 04:31:26	22.86	22.861	22.86	0
2024-03-15 04:42:27	22.85	22.859	22.85	0
2024-03-15 04:51:36	22.85	22.858	22.85	0
2024-03-15 05:02:37	22.85	22.856	22.85	0
2024-03-15 05:11:46	22.85	22.855	22.85	0
2024-03-15 05:22:46	22.85	22.854	22.85	0
2024-03-15 05:31:56	22.85	22.853	22.85	0
2024-03-15 05:42:57	22.84	22.851	22.84	0
2024-03-15 05:52:06	22.84	22.849	22.84	0
2024-03-15 06:01:16	22.84	22.848	22.84	0
2024-03-15 06:12:16	22.84	22.846	22.84	0
2024-03-15 06:21:30	22.84	22.845	22.84	0
2024-03-15 06:32:26	22.84	22.844	22.84	0
2024-03-15 06:41:41	22.84	22.843	22.84	0
2024-03-15 06:52:39	22.84	22.842	22.84	0
2024-03-15 07:01:49	22.84	22.841	22.84	0
2024-03-15 07:12:46	22.86	22.842	22.86	0
2024-03-15 07:21:56	22.87	22.845	22.87	0
2024-03-15 07:32:57	22.86	22.847	22.86	0
2024-03-15 07:42:06	22.86	22.849	22.86	0
2024-03-15 07:51:16	22.85	22.85	22.85	0
2024-03-15 08:02:16	22.86	22.852	22.86	0
2024-03-15 08:11:26	22.86	22.854	22.86	0
2024-03-15 08:22:27	22.86	22.856	22.86	0
2024-03-15 08:31:37	22.86	22.858	22.86	0
2024-03-15 08:42:36	22.86	22.86	22.86	0
2024-03-15 08:51:46	22.86	22.86	22.86	0
2024-03-15 09:02:51	22.86	22.859	22.86	0
2024-03-15 09:11:57	22.86	22.859	22.86	0
2024-03-15 09:23:04	22.86	22.859	22.86	0
2024-03-15 09:32:07	22.86	22.86	22.86	0
2024-03-15 09:41:20	22.87	22.861	22.87	0
2024-03-15 09:52:17	22.87	22.862	22.87	0
2024-03-15 10:01:29	22.87	22.863	22.87	0
2024-03-15 10:12:26	22.88	22.865	22.88	0
2024-03-15 10:21:36	22.87	22.866	22.87	0
2024-03-15 10:32:37	22.87	22.867	22.87	0
2024-03-15 10:41:47	22.87	22.868	22.87	0
2024-03-15 10:52:46	22.97	22.879	22.97	0
2024-03-15 11:01:56	22.93	22.886	22.93	0
2024-03-15 11:13:02	22.9	22.89	22.9	0
2024-03-15 11:22:07	22.9	22.893	22.9	0
2024-03-15 11:31:18	22.9	22.896	22.9	0
2024-03-15 11:42:17	22.92	22.901	22.92	0
2024-03-15 11:51:31	22.91	22.904	22.91	0
2024-03-15 12:02:26	22.91	22.908	22.91	0
2024-03-15 12:11:36	22.9	22.911	22.9	0
2024-03-15 12:22:49	22.9	22.914	22.9	0
2024-03-15 12:31:52	22.9	22.907	22.9	0
2024-03-15 12:42:48	22.9	22.904	22.9	0
2024-03-15 12:51:57	22.9	22.904	22.9	0
2024-03-15 13:02:58	22.9	22.904	22.9	0
2024-03-15 13:12:08	22.9	22.904	22.9	0
2024-03-15 13:21:17	22.91	22.903	22.91	0
2024-03-15 13:32:16	22.91	22.903	22.91	0
2024-03-15 13:41:29	22.91	22.903	22.91	0
2024-03-15 13:52:26	22.91	22.904	22.91	0
2024-03-15 14:01:39	22.91	22.905	22.91	0
2024-03-15 14:12:42	22.91	22.906	22.91	0
2024-03-15 14:21:48	22.91	22.907	22.91	0
2024-03-15 14:32:50	22.91	22.908	22.91	0
2024-03-15 14:42:03	22.93	22.911	22.93	0
2024-03-15 14:52:59	22.92	22.913	22.92	0
2024-03-15 15:02:06	23	22.922	23	0
2024-03-15 15:11:16	22.99	22.93	22.99	0
2024-03-15 15:22:16	22.99	22.938	22.99	0
2024-03-15 15:31:29	23	22.947	23	0
2024-03-15 15:42:26	23.03	22.959	23.03	0
2024-03-15 15:51:40	23.04	22.972	23.04	0
2024-03-15 16:02:40	23.04	22.985	23.04	0
2024-03-15 16:11:48	23.05	22.999	23.05	0
2024-03-15 16:22:50	23.24	23.03	23.24	0
2024-03-15 16:32:05	23.26	23.064	23.26	0
2024-03-15 16:42:56	23.3	23.094	23.3	0
2024-03-15 16:52:08	23.46	23.141	23.46	0
2024-03-15 17:01:17	23.32	23.174	23.32	0
2024-03-15 17:12:17	23.27	23.201	23.27	0
2024-03-15 17:21:27	23.28	23.226	23.28	0
2024-03-15 17:32:35	23.26	23.248	23.26	0
2024-03-15 17:41:38	23.27	23.271	23.27	0
2024-03-15 17:52:37	23.29	23.295	23.29	0
2024-03-15 18:01:46	23.19	23.29	23.19	0
2024-03-15 18:12:46	23.28	23.292	23.28	0
2024-03-15 18:21:56	23.3	23.292	23.3	0
2024-03-15 18:32:56	23.3	23.276	23.3	0
2024-03-15 18:42:06	23.3	23.274	23.3	0
2024-03-15 18:51:16	23.31	23.278	23.31	0
2024-03-15 19:02:17	23.33	23.283	23.33	0
2024-03-15 19:11:28	23.31	23.288	23.31	0
2024-03-15 19:22:27	23.32	23.293	23.32	0
2024-03-15 19:31:38	23.33	23.297	23.33	0
2024-03-15 19:42:37	23.34	23.312	23.34	0
2024-03-15 19:52:12	23.34	23.318	23.34	0
2024-03-15 20:02:47	23.36	23.324	23.36	0
2024-03-15 20:11:57	23.36	23.33	23.36	0
2024-03-15 20:22:57	23.37	23.337	23.37	0
2024-03-15 20:32:07	23.36	23.342	23.36	0
2024-03-15 20:41:17	23.36	23.345	23.36	0
2024-03-15 20:52:19	23.37	23.351	23.37	0
2024-03-15 21:01:27	23.39	23.358	23.39	0
2024-03-15 21:12:26	23.37	23.362	23.37	0
2024-03-15 21:21:36	23.38	23.366	23.38	0
2024-03-15 21:32:37	23.38	23.37	23.38	0
2024-03-15 21:41:47	23.39	23.373	23.39	0
2024-03-15 21:52:47	23.39	23.376	23.39	0
2024-03-15 22:01:57	23.39	23.378	23.39	0
2024-03-15 22:12:57	23.39	23.381	23.39	0
2024-03-15 22:22:07	23.42	23.387	23.42	0
2024-03-15 22:31:17	23.41	23.391	23.41	0
2024-03-15 22:42:16	23.4	23.392	23.4	0
2024-03-15 22:51:26	23.41	23.396	23.41	0
2024-03-15 23:02:27	23.41	23.399	23.41	0
2024-03-15 23:11:37	23.41	23.402	23.41	0
2024-03-15 23:22:37	23.43	23.406	23.43	0
2024-03-15 23:31:47	23.42	23.409	23.42	0
2024-03-15 23:42:47	23.43	23.413	23.43	0
2024-03-15 23:51:57	23.43	23.417	23.43	0
2024-03-16 00:02:57	23.44	23.419	23.44	0
2024-03-16 00:12:06	23.43	23.421	23.43	0
2024-03-16 00:21:16	23.43	23.424	23.43	0
2024-03-16 00:32:17	23.45	23.428	23.45	0
2024-03-16 00:41:27	23.43	23.43	23.43	0
2024-03-16 00:52:27	23.43	23.432	23.43	0
2024-03-16 01:01:37	23.45	23.434	23.45	0
2024-03-16 01:12:37	23.44	23.436	23.44	0
2024-03-16 01:21:47	23.44	23.437	23.44	0
2024-03-16 01:32:47	23.44	23.438	23.44	0
2024-03-16 01:41:57	23.44	23.438	23.44	0
2024-03-16 01:52:57	23.45	23.44	23.45	0
2024-03-16 02:02:07	23.48	23.445	23.48	0
2024-03-16 02:11:17	23.58	23.458	23.58	0
2024-03-16 02:22:17	23.5	23.465	23.5	0
2024-03-16 02:31:27	23.48	23.47	23.48	0
2024-03-16 02:42:27	23.45	23.47	23.45	0
2024-03-16 02:51:37	23.44	23.47	23.44	0
2024-03-16 03:02:37	23.42	23.468	23.42	0
2024-03-16 03:11:47	23.41	23.465	23.41	0
2024-03-16 03:22:47	23.39	23.46	23.39	0
2024-03-16 03:31:57	23.38	23.453	23.38	0
2024-03-16 03:42:57	23.36	23.441	23.36	0
2024-03-16 03:52:07	23.35	23.418	23.35	0
2024-03-16 04:01:17	23.34	23.402	23.34	0
2024-03-16 04:12:17	23.32	23.386	23.32	0
2024-03-16 04:21:27	23.31	23.372	23.31	0
2024-03-16 04:41:37	23.28	23.356	23.28	0
2024-03-16 04:52:37	23.27	23.341	23.27	0
2024-03-16 05:01:47	23.26	23.326	23.26	0
2024-03-16 05:12:47	23.24	23.311	23.24	0
2024-03-16 05:21:57	23.24	23.297	23.24	0
2024-03-16 05:32:57	23.22	23.283	23.22	0
2024-03-16 05:42:07	23.21	23.269	23.21	0
2024-03-16 05:51:17	23.27	23.262	23.27	0
2024-03-16 06:02:17	23.22	23.252	23.22	0
2024-03-16 06:11:27	23.2	23.241	23.2	0
2024-03-16 06:22:31	23.19	23.232	23.19	0
2024-03-16 06:31:40	23.18	23.223	23.18	0
2024-03-16 06:42:37	23.17	23.214	23.17	0
2024-03-16 06:51:47	23.16	23.206	23.16	0
2024-03-16 07:02:47	23.15	23.197	23.15	0
2024-03-16 07:12:01	23.14	23.189	23.14	0
2024-03-16 07:22:57	23.13	23.181	23.13	0
2024-03-16 07:32:07	23.13	23.167	23.13	0
2024-03-16 07:41:17	23.13	23.158	23.13	0
2024-03-16 07:52:17	23.12	23.15	23.12	0
2024-03-16 08:01:29	23.11	23.142	23.11	0
2024-03-16 08:12:27	23.1	23.134	23.1	0
2024-03-16 08:21:37	23.1	23.127	23.1	0
2024-03-16 08:32:37	23.09	23.12	23.09	0
2024-03-16 08:41:47	23.09	23.114	23.09	0
2024-03-16 08:52:47	23.08	23.108	23.08	0
2024-03-16 09:02:02	23.07	23.102	23.07	0
2024-03-16 09:13:01	23.07	23.096	23.07	0
2024-03-16 09:22:07	23.06	23.089	23.06	0
2024-03-16 09:31:19	23.06	23.083	23.06	0
2024-03-16 09:42:18	23.05	23.077	23.05	0
2024-03-16 09:51:27	23.05	23.072	23.05	0
2024-03-16 10:02:29	23.05	23.067	23.05	0
2024-03-16 10:11:38	23.04	23.062	23.04	0
2024-03-16 10:22:37	23.04	23.057	23.04	0
2024-03-16 10:31:47	23.04	23.053	23.04	0
2024-03-16 10:42:49	23.04	23.05	23.04	0
2024-03-16 10:52:07	23.03	23.046	23.03	0
2024-03-16 11:02:57	23.03	23.043	23.03	0
2024-03-16 11:12:08	23.03	23.04	23.03	0
2024-03-16 11:21:17	23.03	23.038	23.03	0
2024-03-16 11:32:17	23.02	23.035	23.02	0
2024-03-16 11:41:28	23.02	23.032	23.02	0
2024-03-16 11:52:27	23.04	23.032	23.04	0
2024-03-16 12:01:37	23.03	23.031	23.03	0
2024-03-16 12:12:37	23.03	23.03	23.03	0
2024-03-16 12:21:48	23.02	23.028	23.02	0
2024-03-16 12:32:47	23.03	23.028	23.03	0
2024-03-16 12:41:58	23.02	23.027	23.02	0
2024-03-16 12:53:00	23.02	23.026	23.02	0
2024-03-16 13:02:12	23.02	23.025	23.02	0
2024-03-16 13:11:18	23.02	23.025	23.02	0
2024-03-16 13:22:24	23.03	23.026	23.03	0
2024-03-16 13:31:27	23.03	23.025	23.03	0
2024-03-16 13:42:33	23.02	23.024	23.02	0
2024-03-16 13:51:37	23.02	23.023	23.02	0
2024-03-16 14:02:41	23.02	23.023	23.02	0
2024-03-16 14:11:47	23.01	23.021	23.01	0
2024-03-16 14:22:47	23.02	23.021	23.02	0
2024-03-16 14:31:58	23.01	23.02	23.01	0
2024-03-16 14:42:57	23.01	23.019	23.01	0
2024-03-16 14:52:07	23.01	23.018	23.01	0
2024-03-16 15:01:17	23.01	23.016	23.01	0
2024-03-16 15:12:21	23.01	23.014	23.01	0
2024-03-16 15:21:29	23.01	23.013	23.01	0
2024-03-16 15:32:28	23.01	23.012	23.01	0
2024-03-16 15:41:38	23.01	23.011	23.01	0
2024-03-16 15:52:40	23.01	23.011	23.01	0
2024-03-16 16:01:53	23.01	23.01	23.01	0
2024-03-16 16:12:51	23.01	23.01	23.01	0
2024-03-16 16:21:58	23.01	23.01	23.01	0
2024-03-16 16:33:00	23	23.009	23	0
2024-03-16 16:51:17	23.01	23.009	23.01	0
2024-03-16 17:02:20	23	23.008	23	0
2024-03-16 17:11:27	23.01	23.008	23.01	0
2024-03-16 17:22:27	23.01	23.008	23.01	0
2024-03-16 17:31:37	23.01	23.008	23.01	0
2024-03-16 17:42:40	23.01	23.008	23.01	0
2024-03-16 17:51:48	23.01	23.008	23.01	0
2024-03-16 18:02:57	23.01	23.008	23.01	0
2024-03-16 18:11:57	23.01	23.008	23.01	0
2024-03-16 18:22:57	23.01	23.009	23.01	0
2024-03-16 18:32:08	23.01	23.009	23.01	0
2024-03-16 18:41:18	23.01	23.01	23.01	0
2024-03-16 18:52:18	23.01	23.01	23.01	0
2024-03-16 19:01:28	23	23.009	23	0
2024-03-16 19:12:27	23	23.008	23	0
2024-03-16 19:21:37	23	23.007	23	0
2024-03-16 19:32:37	23	23.006	23	0
2024-03-16 19:41:47	23	23.005	23	0
2024-03-16 19:52:47	23	23.004	23	0
2024-03-16 20:01:57	23	23.003	23	0
2024-03-16 20:13:01	23	23.002	23	0
2024-03-16 20:22:09	23	23.001	23	0
2024-03-16 20:31:18	23	23	23	0
2024-03-16 20:42:17	23	23	23	0
2024-03-16 20:51:27	22.99	22.999	22.99	0
2024-03-16 21:02:27	22.99	22.998	22.99	0
2024-03-16 21:11:37	22.99	22.997	22.99	0
2024-03-16 21:22:37	22.99	22.996	22.99	0
2024-03-16 21:31:47	22.99	22.995	22.99	0
2024-03-16 21:42:47	22.99	22.994	22.99	0
2024-03-16 21:51:57	22.99	22.993	22.99	0
2024-03-16 22:02:57	22.99	22.992	22.99	0
2024-03-16 22:12:07	22.99	22.991	22.99	0
2024-03-16 22:21:17	22.99	22.99	22.99	0
2024-03-16 22:32:17	22.99	22.99	22.99	0
2024-03-16 22:41:27	22.98	22.989	22.98	0
2024-03-16 22:52:27	22.98	22.988	22.98	0
2024-03-16 23:01:37	22.98	22.987	22.98	0
2024-03-16 23:12:37	22.98	22.986	22.98	0
2024-03-16 23:21:47	22.98	22.985	22.98	0
2024-03-16 23:32:47	22.98	22.984	22.98	0
2024-03-16 23:41:57	22.97	22.982	22.97	0
2024-03-16 23:52:57	22.97	22.98	22.97	0
2024-03-17 00:02:07	22.97	22.978	22.97	0
2024-03-17 00:11:17	22.97	22.976	22.97	0
2024-03-17 00:22:17	22.97	22.975	22.97	0
2024-03-17 00:31:27	22.97	22.974	22.97	0
2024-03-17 00:42:27	22.96	22.972	22.96	0
2024-03-17 00:51:37	22.96	22.97	22.96	0
2024-03-17 01:02:37	22.96	22.968	22.96	0
2024-03-17 01:11:47	22.95	22.965	22.95	0
2024-03-17 01:22:47	22.96	22.964	22.96	0
2024-03-17 01:31:57	22.95	22.962	22.95	0
2024-03-17 01:42:57	22.95	22.96	22.95	0
2024-03-17 01:52:07	22.95	22.958	22.95	0
2024-03-17 02:01:17	22.94	22.955	22.94	0
2024-03-17 02:12:17	22.94	22.952	22.94	0
2024-03-17 02:21:27	22.94	22.95	22.94	0
2024-03-17 02:32:27	22.94	22.948	22.94	0
2024-03-17 02:41:37	22.93	22.945	22.93	0
2024-03-17 02:52:37	22.93	22.943	22.93	0
2024-03-17 03:01:47	22.93	22.94	22.93	0
2024-03-17 03:12:47	22.93	22.938	22.93	0
2024-03-17 03:21:57	22.93	22.936	22.93	0
2024-03-17 03:32:57	22.92	22.933	22.92	0
2024-03-17 03:42:07	22.92	22.931	22.92	0
2024-03-17 03:51:17	22.92	22.929	22.92	0
2024-03-17 04:02:17	22.92	22.927	22.92	0
2024-03-17 04:11:27	22.91	22.924	22.91	0
2024-03-17 04:22:27	22.91	22.922	22.91	0
2024-03-17 04:31:37	22.91	22.92	22.91	0
2024-03-17 04:42:37	22.9	22.917	22.9	0
2024-03-17 04:51:47	22.91	22.915	22.91	0
2024-03-17 05:02:47	22.9	22.912	22.9	0
2024-03-17 05:11:57	22.9	22.91	22.9	0
2024-03-17 05:22:57	22.9	22.908	22.9	0
2024-03-17 05:32:07	22.89	22.905	22.89	0
2024-03-17 05:41:17	22.89	22.902	22.89	0
2024-03-17 05:52:17	22.89	22.9	22.89	0
2024-03-17 06:01:27	22.89	22.898	22.89	0
2024-03-17 06:12:28	22.89	22.896	22.89	0
2024-03-17 06:21:41	22.89	22.895	22.89	0
2024-03-17 06:32:46	22.89	22.893	22.89	0
2024-03-17 06:41:51	22.88	22.891	22.88	0
2024-03-17 06:52:50	22.88	22.889	22.88	0
2024-03-17 07:02:05	22.88	22.887	22.88	0
2024-03-17 07:13:00	22.88	22.886	22.88	0
2024-03-17 07:22:07	22.87	22.884	22.87	0
2024-03-17 07:31:17	22.87	22.882	22.87	0
2024-03-17 07:42:17	22.87	22.88	22.87	0
2024-03-17 07:51:27	22.87	22.878	22.87	0
2024-03-17 08:02:27	22.87	22.876	22.87	0
2024-03-17 08:11:37	22.87	22.874	22.87	0
2024-03-17 08:22:37	22.87	22.873	22.87	0
2024-03-17 08:31:47	22.87	22.872	22.87	0
2024-03-17 08:42:47	22.86	22.87	22.86	0
2024-03-17 08:51:57	22.86	22.868	22.86	0
2024-03-17 09:02:58	22.87	22.868	22.87	0
2024-03-17 09:12:11	22.87	22.868	22.87	0
2024-03-17 09:21:19	22.87	22.868	22.87	0
2024-03-17 09:32:24	22.87	22.868	22.87	0
2024-03-17 09:41:27	22.87	22.868	22.87	0
2024-03-17 09:52:28	22.87	22.868	22.87	0
2024-03-17 10:01:37	22.87	22.868	22.87	0
2024-03-17 10:12:38	22.87	22.868	22.87	0
2024-03-17 10:21:48	22.87	22.869	22.87	0
2024-03-17 10:32:47	22.88	22.871	22.88	0
2024-03-17 10:41:58	22.87	22.871	22.87	0
2024-03-17 10:52:59	22.87	22.871	22.87	0
2024-03-17 11:02:08	22.87	22.871	22.87	0
2024-03-17 11:11:18	22.88	22.872	22.88	0
2024-03-17 11:22:19	22.9	22.875	22.9	0
2024-03-17 11:31:28	23.28	22.916	23.28	0
2024-03-17 11:42:28	23.09	22.938	23.09	0
2024-03-17 11:51:37	23.02	22.953	23.02	0
2024-03-17 12:02:37	22.99	22.965	22.99	0
2024-03-17 12:11:47	22.98	22.975	22.98	0
2024-03-17 12:22:47	22.98	22.986	22.98	0
2024-03-17 12:31:57	22.98	22.997	22.98	0
2024-03-17 12:42:57	23.22	23.032	23.22	0
2024-03-17 12:52:08	23.31	23.075	23.31	0
2024-03-17 13:01:19	23.44	23.129	23.44	0
2024-03-17 13:12:21	23.24	23.125	23.24	0
2024-03-17 13:21:30	23.18	23.134	23.18	0
2024-03-17 13:32:32	23.15	23.147	23.15	0
2024-03-17 13:41:39	23.14	23.162	23.14	0
2024-03-17 13:52:43	23.12	23.176	23.12	0
2024-03-17 14:01:49	23.12	23.19	23.12	0
2024-03-17 14:12:51	23.11	23.203	23.11	0
2024-03-17 14:21:57	23.1	23.191	23.1	0
2024-03-17 14:33:04	23.09	23.169	23.09	0
2024-03-17 14:42:13	23.08	23.133	23.08	0
2024-03-17 14:51:18	23.07	23.116	23.07	0
2024-03-17 15:02:17	23.07	23.105	23.07	0
2024-03-17 15:11:27	23.06	23.096	23.06	0
2024-03-17 15:22:27	23.05	23.087	23.05	0
2024-03-17 15:31:37	23.04	23.079	23.04	0
2024-03-17 15:42:41	23.04	23.071	23.04	0
2024-03-17 15:51:49	23.04	23.064	23.04	0
2024-03-17 16:02:53	23.03	23.057	23.03	0
2024-03-17 16:12:03	23.02	23.05	23.02	0
2024-03-17 16:23:01	23.01	23.043	23.01	0
2024-03-17 16:32:09	23.01	23.037	23.01	0
2024-03-17 16:41:21	23.01	23.031	23.01	0
2024-03-17 16:52:27	23.01	23.026	23.01	0
2024-03-17 17:01:31	23	23.021	23	0
2024-03-17 17:12:27	22.99	23.016	22.99	0
2024-03-17 17:21:44	22.99	23.011	22.99	0
2024-03-17 17:32:38	22.98	23.005	22.98	0
2024-03-17 17:41:47	22.97	22.999	22.97	0
2024-03-17 17:52:47	22.97	22.994	22.97	0
2024-03-17 18:01:57	22.96	22.989	22.96	0
2024-03-17 18:12:59	22.96	22.984	22.96	0
2024-03-17 18:22:08	22.95	22.978	22.95	0
2024-03-17 18:31:20	22.95	22.972	22.95	0
2024-03-17 18:42:20	22.95	22.967	22.95	0
2024-03-17 18:51:27	22.95	22.963	22.95	0
2024-03-17 19:02:29	22.94	22.958	22.94	0
2024-03-17 19:11:40	22.97	22.957	22.97	0
2024-03-17 19:22:37	23.04	22.964	23.04	0
2024-03-17 19:31:47	23	22.967	23	0
2024-03-17 19:42:47	22.97	22.968	22.97	0
2024-03-17 19:51:59	23.01	22.973	23.01	0
2024-03-17 20:02:57	23.18	22.996	23.18	0
2024-03-17 20:12:08	23.13	23.014	23.13	0
2024-03-17 20:21:18	23.07	23.026	23.07	0
2024-03-17 20:32:17	23.04	23.035	23.04	0
2024-03-17 20:41:28	23.03	23.044	23.03	0
2024-03-17 20:52:27	23.02	23.049	23.02	0
2024-03-17 21:01:37	23.01	23.046	23.01	0
2024-03-17 21:12:37	23	23.046	23	0
2024-03-17 21:21:47	23.1	23.059	23.1	0
2024-03-17 21:32:47	23.24	23.082	23.24	0
2024-03-17 21:41:57	23.23	23.087	23.23	0
2024-03-17 21:52:57	23.38	23.112	23.38	0
2024-03-17 22:02:07	23.25	23.13	23.25	0
2024-03-17 22:11:17	23.18	23.144	23.18	0
2024-03-17 22:22:18	23.15	23.156	23.15	0
2024-03-17 22:31:28	23.13	23.167	23.13	0
2024-03-17 22:42:28	23.12	23.178	23.12	0
2024-03-17 22:51:38	23.11	23.189	23.11	0
2024-03-17 23:02:37	23.09	23.188	23.09	0
2024-03-17 23:11:47	23.08	23.172	23.08	0
2024-03-17 23:22:47	23.07	23.156	23.07	0
2024-03-17 23:31:57	23.06	23.124	23.06	0
2024-03-17 23:42:57	23.04	23.103	23.04	0
2024-03-17 23:52:07	23.24	23.109	23.24	0
2024-03-18 00:01:17	23.14	23.108	23.14	0
2024-03-18 00:12:17	23.08	23.103	23.08	0
2024-03-18 00:21:28	23.06	23.097	23.06	0
2024-03-18 00:32:28	23.03	23.089	23.03	0
2024-03-18 00:41:38	23.05	23.085	23.05	0
2024-03-18 00:52:37	23.02	23.079	23.02	0
2024-03-18 01:01:47	23.01	23.073	23.01	0
2024-03-18 01:12:47	22.99	23.066	22.99	0
2024-03-18 01:21:57	22.99	23.061	22.99	0
2024-03-18 01:32:57	22.98	23.035	22.98	0
2024-03-18 01:42:07	22.97	23.018	22.97	0
2024-03-18 01:51:17	22.96	23.006	22.96	0
2024-03-18 02:02:18	22.94	22.994	22.94	0
2024-03-18 02:11:28	22.93	22.984	22.93	0
2024-03-18 02:22:28	23.01	22.98	23.01	0
2024-03-18 02:31:38	23.04	22.982	23.04	0
2024-03-18 02:42:38	23.12	22.993	23.12	0
2024-03-18 02:51:47	23.03	22.997	23.03	0
2024-03-18 03:02:47	23	22.998	23	0
2024-03-18 03:11:57	22.98	22.998	22.98	0
2024-03-18 03:22:57	22.97	22.998	22.97	0
2024-03-18 03:32:08	22.96	22.998	22.96	0
2024-03-18 03:41:18	22.95	22.999	22.95	0
2024-03-18 03:52:18	22.94	23	22.94	0
2024-03-18 04:01:27	22.93	22.992	22.93	0
2024-03-18 04:12:27	22.92	22.98	22.92	0
2024-03-18 04:21:37	22.92	22.96	22.92	0
2024-03-18 04:32:37	22.91	22.948	22.91	0
2024-03-18 04:41:48	22.9	22.938	22.9	0
2024-03-18 04:52:48	22.9	22.93	22.9	0
2024-03-18 05:01:58	22.89	22.922	22.89	0
2024-03-18 05:12:57	22.88	22.914	22.88	0
2024-03-18 05:22:07	22.87	22.906	22.87	0
2024-03-18 05:31:18	22.87	22.899	22.87	0
2024-03-18 05:42:21	22.86	22.892	22.86	0
2024-03-18 05:51:28	22.86	22.886	22.86	0
2024-03-18 06:02:27	22.87	22.881	22.87	0
2024-03-18 06:11:37	22.86	22.876	22.86	0
2024-03-18 06:22:41	22.85	22.871	22.85	0
2024-03-18 06:31:50	22.81	22.862	22.81	0
2024-03-18 06:42:51	22.82	22.855	22.82	0
2024-03-18 06:51:59	22.82	22.849	22.82	0
2024-03-18 07:02:59	22.82	22.844	22.82	0
2024-03-18 07:12:08	22.81	22.838	22.81	0
2024-03-18 07:21:17	22.81	22.833	22.81	0
2024-03-18 07:32:19	22.81	22.828	22.81	0
2024-03-18 07:41:28	22.8	22.821	22.8	0
2024-03-18 07:52:28	22.8	22.815	22.8	0
2024-03-18 08:01:37	22.8	22.81	22.8	0
2024-03-18 08:12:37	22.79	22.808	22.79	0
2024-03-18 08:21:48	22.79	22.805	22.79	0
2024-03-18 08:32:48	22.79	22.802	22.79	0
2024-03-18 08:41:57	22.79	22.799	22.79	0
2024-03-18 08:52:59	22.79	22.797	22.79	0
2024-03-18 09:02:08	22.79	22.795	22.79	0
2024-03-18 09:11:19	22.79	22.793	22.79	0
2024-03-18 09:22:20	22.79	22.792	22.79	0
2024-03-18 09:31:28	22.79	22.791	22.79	0
2024-03-18 09:42:30	22.81	22.792	22.81	0
2024-03-18 09:51:41	22.82	22.795	22.82	0
2024-03-18 10:02:43	22.79	22.795	22.79	0
2024-03-18 10:11:51	22.81	22.797	22.81	0
2024-03-18 10:22:48	22.8	22.798	22.8	0
2024-03-18 10:31:58	22.8	22.799	22.8	0
2024-03-18 10:42:59	22.8	22.8	22.8	0
2024-03-18 10:52:08	22.8	22.801	22.8	0
2024-03-18 11:01:18	22.8	22.802	22.8	0
2024-03-18 11:12:18	22.81	22.804	22.81	0
2024-03-18 11:21:28	22.8	22.803	22.8	0
2024-03-18 11:32:28	22.81	22.802	22.81	0
2024-03-18 11:41:39	22.81	22.804	22.81	0
2024-03-18 11:52:38	22.81	22.804	22.81	0
2024-03-18 12:01:48	22.81	22.805	22.81	0
2024-03-18 12:12:49	22.81	22.806	22.81	0
2024-03-18 12:21:58	22.8	22.806	22.8	0
2024-03-18 12:32:59	22.81	22.807	22.81	0
2024-03-18 12:42:08	22.8	22.807	22.8	0
2024-03-18 12:51:19	22.81	22.807	22.81	0
2024-03-18 13:02:47	22.81	22.808	22.81	0
2024-03-18 13:11:29	22.81	22.808	22.81	0
2024-03-18 13:22:28	22.79	22.806	22.79	0
2024-03-18 13:31:38	22.77	22.802	22.77	0
2024-03-18 13:42:40	22.82	22.803	22.82	0
2024-03-18 13:51:49	22.81	22.803	22.81	0
2024-03-18 14:02:51	22.83	22.806	22.83	0
2024-03-18 14:11:58	22.84	22.809	22.84	0
2024-03-18 14:22:59	22.84	22.813	22.84	0
2024-03-18 14:32:08	22.85	22.817	22.85	0
2024-03-18 14:41:21	22.85	22.821	22.85	0
2024-03-18 14:52:18	22.85	22.825	22.85	0
2024-03-18 15:01:28	22.85	22.831	22.85	0
2024-03-18 15:12:27	22.85	22.839	22.85	0
2024-03-18 15:21:39	22.86	22.843	22.86	0
2024-03-18 15:32:38	22.85	22.847	22.85	0
2024-03-18 15:41:51	22.86	22.85	22.86	0
2024-03-18 15:52:48	22.86	22.852	22.86	0
2024-03-18 16:01:58	22.86	22.854	22.86	0
2024-03-18 16:12:58	22.86	22.855	22.86	0
2024-03-18 16:22:12	22.86	22.856	22.86	0
2024-03-18 16:31:20	22.86	22.857	22.86	0
2024-03-18 16:42:18	22.86	22.858	22.86	0
2024-03-18 16:51:31	22.86	22.859	22.86	0
2024-03-18 17:02:32	22.87	22.86	22.87	0
2024-03-18 17:11:38	22.87	22.862	22.87	0
2024-03-18 17:22:38	22.87	22.863	22.87	0
2024-03-18 17:31:51	22.87	22.864	22.87	0
2024-03-18 17:42:51	22.87	22.865	22.87	0
2024-03-18 17:52:00	22.87	22.866	22.87	0
2024-03-18 18:02:58	22.87	22.867	22.87	0
2024-03-18 18:12:11	22.87	22.868	22.87	0
2024-03-18 18:21:18	22.87	22.869	22.87	0
2024-03-18 18:32:18	22.86	22.869	22.86	0
2024-03-18 18:41:32	22.86	22.868	22.86	0
2024-03-18 18:52:29	22.86	22.867	22.86	0
2024-03-18 19:01:38	22.87	22.867	22.87	0
2024-03-18 19:12:38	22.87	22.867	22.87	0
2024-03-18 19:21:49	22.86	22.866	22.86	0
2024-03-18 19:32:48	22.86	22.865	22.86	0
2024-03-18 19:42:03	22.86	22.864	22.86	0
2024-03-18 19:53:05	22.86	22.863	22.86	0
2024-03-18 20:02:09	22.85	22.861	22.85	0
2024-03-18 20:11:21	22.85	22.86	22.85	0
2024-03-18 20:22:19	22.85	22.859	22.85	0
2024-03-18 20:31:28	22.85	22.858	22.85	0
2024-03-18 20:42:28	22.84	22.855	22.84	0
2024-03-18 20:51:38	22.84	22.852	22.84	0
2024-03-18 21:02:39	22.84	22.85	22.84	0
2024-03-18 21:11:50	22.84	22.848	22.84	0
2024-03-18 21:22:48	22.83	22.845	22.83	0
2024-03-18 21:31:58	22.83	22.842	22.83	0
2024-03-18 21:42:58	22.83	22.84	22.83	0
2024-03-18 21:52:08	22.82	22.837	22.82	0
2024-03-18 22:01:18	22.82	22.834	22.82	0
2024-03-18 22:12:18	22.82	22.831	22.82	0
2024-03-18 22:21:28	22.82	22.829	22.82	0
2024-03-18 22:32:28	22.83	22.828	22.83	0
2024-03-18 22:41:38	22.82	22.826	22.82	0
2024-03-18 22:52:38	22.81	22.823	22.81	0
2024-03-18 23:01:48	22.81	22.821	22.81	0
2024-03-18 23:12:48	22.81	22.819	22.81	0
2024-03-18 23:21:58	22.8	22.816	22.8	0
2024-03-18 23:32:58	22.8	22.814	22.8	0
2024-03-18 23:42:08	22.8	22.812	22.8	0
2024-03-18 23:51:18	22.8	22.81	22.8	0
2024-03-19 00:02:18	22.79	22.807	22.79	0
2024-03-19 00:11:28	22.79	22.803	22.79	0
2024-03-19 00:22:28	22.79	22.8	22.79	0
2024-03-19 00:31:38	22.79	22.798	22.79	0
2024-03-19 00:42:38	22.78	22.795	22.78	0
2024-03-19 00:51:48	22.78	22.792	22.78	0
2024-03-19 01:02:48	22.77	22.789	22.77	0
2024-03-19 01:11:58	22.78	22.787	22.78	0
2024-03-19 01:22:58	22.77	22.784	22.77	0
2024-03-19 01:32:08	22.77	22.781	22.77	0
2024-03-19 01:41:18	22.77	22.779	22.77	0
2024-03-19 01:52:18	22.76	22.776	22.76	0
2024-03-19 02:01:28	22.76	22.773	22.76	0
2024-03-19 02:12:28	22.76	22.77	22.76	0
2024-03-19 02:21:38	22.76	22.768	22.76	0
2024-03-19 02:32:38	22.75	22.765	22.75	0
2024-03-19 02:41:48	22.75	22.763	22.75	0
2024-03-19 02:52:48	22.75	22.76	22.75	0
2024-03-19 03:01:58	22.75	22.758	22.75	0
2024-03-19 03:12:58	22.74	22.755	22.74	0
2024-03-19 03:22:08	22.74	22.752	22.74	0
2024-03-19 03:31:18	22.74	22.75	22.74	0
2024-03-19 03:42:18	22.74	22.748	22.74	0
2024-03-19 03:51:28	22.73	22.745	22.73	0
2024-03-19 04:02:28	22.73	22.742	22.73	0
2024-03-19 04:11:38	22.73	22.74	22.73	0
2024-03-19 04:22:38	22.73	22.738	22.73	0
2024-03-19 04:31:48	22.72	22.735	22.72	0
2024-03-19 04:42:48	22.72	22.732	22.72	0
2024-03-19 04:51:58	22.72	22.73	22.72	0
2024-03-19 05:02:58	22.71	22.727	22.71	0
2024-03-19 05:12:08	22.71	22.724	22.71	0
2024-03-19 05:21:18	22.71	22.721	22.71	0
2024-03-19 05:32:18	22.71	22.719	22.71	0
2024-03-19 05:41:29	22.7	22.716	22.7	0
2024-03-19 05:52:29	22.7	22.713	22.7	0
2024-03-19 06:01:38	22.7	22.71	22.7	0
2024-03-19 06:12:42	22.69	22.707	22.69	0
2024-03-19 06:21:48	22.69	22.704	22.69	0
2024-03-19 06:32:51	22.69	22.701	22.69	0
2024-03-19 06:41:58	22.67	22.697	22.67	0
2024-03-19 06:53:00	22.68	22.694	22.68	0
2024-03-19 07:02:11	22.71	22.694	22.71	0
2024-03-19 07:11:19	22.66	22.689	22.66	0
2024-03-19 07:22:26	22.67	22.686	22.67	0
2024-03-19 07:31:30	22.69	22.685	22.69	0
2024-03-19 07:42:28	22.68	22.683	22.68	0
2024-03-19 07:51:38	22.67	22.681	22.67	0
2024-03-19 08:02:38	22.65	22.677	22.65	0
2024-03-19 08:11:49	22.66	22.674	22.66	0
2024-03-19 08:22:48	22.68	22.675	22.68	0
2024-03-19 08:31:58	22.68	22.675	22.68	0
2024-03-19 08:42:58	22.69	22.673	22.69	0
2024-03-19 08:52:08	22.71	22.678	22.71	0
2024-03-19 09:01:18	22.7	22.681	22.7	0
2024-03-19 09:12:21	22.7	22.682	22.7	0
2024-03-19 09:21:35	22.7	22.684	22.7	0
2024-03-19 09:32:30	22.7	22.687	22.7	0
2024-03-19 09:41:42	22.71	22.693	22.71	0
2024-03-19 09:52:40	22.71	22.698	22.71	0
2024-03-19 10:01:48	22.71	22.701	22.71	0
2024-03-19 10:12:49	22.73	22.706	22.73	0
2024-03-19 10:21:58	22.73	22.71	22.73	0
2024-03-19 10:33:00	22.73	22.712	22.73	0
2024-03-19 10:42:09	22.73	22.715	22.73	0
2024-03-19 10:51:18	22.73	22.718	22.73	0
2024-03-19 11:02:18	22.73	22.721	22.73	0
2024-03-19 11:11:29	22.73	22.724	22.73	0
2024-03-19 11:22:29	22.74	22.727	22.74	0
2024-03-19 11:31:38	22.74	22.73	22.74	0
2024-03-19 11:42:40	22.74	22.733	22.74	0
2024-03-19 11:51:49	22.75	22.735	22.75	0
2024-03-19 12:02:49	22.75	22.737	22.75	0
2024-03-19 12:12:02	22.75	22.739	22.75	0
2024-03-19 12:22:59	22.75	22.741	22.75	0
2024-03-19 12:32:08	22.75	22.743	22.75	0
2024-03-19 12:41:18	22.75	22.745	22.75	0
2024-03-19 12:52:18	22.75	22.747	22.75	0
2024-03-19 13:01:28	22.76	22.749	22.76	0
2024-03-19 13:12:28	22.75	22.75	22.75	0
2024-03-19 13:21:38	22.76	22.752	22.76	0
2024-03-19 13:32:42	22.77	22.754	22.77	0
2024-03-19 13:41:50	22.77	22.756	22.77	0
2024-03-19 13:52:51	22.79	22.76	22.79	0
2024-03-19 14:02:04	22.78	22.763	22.78	0
2024-03-19 14:12:58	22.81	22.769	22.81	0
2024-03-19 14:22:13	22.81	22.775	22.81	0
2024-03-19 14:31:20	22.81	22.781	22.81	0
2024-03-19 14:42:21	22.81	22.786	22.81	0
2024-03-19 14:51:29	22.81	22.792	22.81	0
2024-03-19 15:02:30	22.81	22.797	22.81	0
2024-03-19 15:11:39	22.82	22.802	22.82	0
2024-03-19 15:22:39	22.82	22.807	22.82	0
2024-03-19 15:31:51	22.82	22.81	22.82	0
2024-03-19 15:42:48	22.82	22.814	22.82	0
2024-03-19 15:51:58	22.82	22.815	22.82	0
2024-03-19 16:02:58	22.82	22.816	22.82	0
2024-03-19 16:12:08	22.83	22.818	22.83	0
2024-03-19 16:21:18	22.83	22.82	22.83	0
2024-03-19 16:32:18	22.83	22.822	22.83	0
2024-03-19 16:41:31	22.83	22.824	22.83	0
2024-03-19 16:52:31	22.83	22.825	22.83	0
2024-03-19 17:01:42	22.83	22.826	22.83	0
2024-03-19 17:12:41	22.82	22.826	22.82	0
2024-03-19 17:21:49	22.82	22.826	22.82	0
2024-03-19 17:32:48	22.82	22.826	22.82	0
2024-03-19 17:41:58	22.82	22.826	22.82	0
2024-03-19 17:53:02	22.82	22.825	22.82	0
2024-03-19 18:02:10	22.82	22.824	22.82	0
2024-03-19 18:11:21	22.82	22.823	22.82	0
2024-03-19 18:22:24	22.82	22.822	22.82	0
2024-03-19 18:31:28	22.82	22.821	22.82	0
2024-03-19 18:42:30	22.81	22.819	22.81	0
2024-03-19 18:51:40	22.82	22.819	22.82	0
2024-03-19 19:02:42	22.81	22.818	22.81	0
2024-03-19 19:11:49	22.81	22.817	22.81	0
2024-03-19 19:22:52	22.82	22.817	22.82	0
2024-03-19 19:32:03	22.81	22.816	22.81	0
2024-03-19 19:43:01	22.81	22.815	22.81	0
2024-03-19 19:52:09	22.81	22.814	22.81	0
2024-03-19 20:01:18	22.81	22.813	22.81	0
2024-03-19 20:12:18	22.81	22.812	22.81	0
2024-03-19 20:21:28	22.8	22.811	22.8	0
2024-03-19 20:32:28	22.8	22.809	22.8	0
2024-03-19 20:41:38	22.8	22.808	22.8	0
2024-03-19 20:52:38	22.8	22.807	22.8	0
2024-03-19 21:01:48	22.8	22.805	22.8	0
2024-03-19 21:12:48	22.79	22.803	22.79	0
2024-03-19 21:21:58	22.79	22.801	22.79	0
2024-03-19 21:32:58	22.79	22.799	22.79	0
2024-03-19 21:42:08	22.79	22.797	22.79	0
2024-03-19 21:51:18	22.78	22.794	22.78	0
2024-03-19 22:02:19	22.78	22.792	22.78	0
2024-03-19 22:11:28	22.78	22.79	22.78	0
2024-03-19 22:22:28	22.78	22.788	22.78	0
2024-03-19 22:31:38	22.78	22.786	22.78	0
2024-03-19 22:42:38	22.78	22.784	22.78	0
2024-03-19 22:51:48	22.78	22.783	22.78	0
2024-03-19 23:02:48	22.77	22.781	22.77	0
2024-03-19 23:11:58	22.76	22.778	22.76	0
2024-03-19 23:22:58	22.77	22.776	22.77	0
2024-03-19 23:32:08	22.76	22.774	22.76	0
2024-03-19 23:41:18	22.76	22.772	22.76	0
2024-03-19 23:52:18	22.76	22.77	22.76	0
2024-03-20 00:01:28	22.75	22.767	22.75	0
2024-03-20 00:12:28	22.76	22.765	22.76	0
2024-03-20 00:21:38	22.75	22.762	22.75	0
2024-03-20 00:32:38	22.75	22.759	22.75	0
2024-03-20 00:41:48	22.75	22.757	22.75	0
2024-03-20 00:52:48	22.74	22.755	22.74	0
2024-03-20 01:01:58	22.74	22.752	22.74	0
2024-03-20 01:12:58	22.74	22.75	22.74	0
2024-03-20 01:22:08	22.74	22.748	22.74	0
2024-03-20 01:31:18	22.73	22.745	22.73	0
2024-03-20 01:42:18	22.73	22.743	22.73	0
2024-03-20 01:51:28	22.73	22.74	22.73	0
2024-03-20 02:02:28	22.73	22.738	22.73	0
2024-03-20 02:11:38	22.72	22.735	22.72	0
2024-03-20 02:22:38	22.72	22.732	22.72	0
2024-03-20 02:31:48	22.72	22.73	22.72	0
2024-03-20 02:42:48	22.72	22.728	22.72	0
2024-03-20 02:51:58	22.72	22.726	22.72	0
2024-03-20 03:02:58	22.71	22.723	22.71	0
2024-03-20 03:12:09	22.71	22.721	22.71	0
2024-03-20 03:21:18	22.71	22.719	22.71	0
2024-03-20 03:32:18	22.71	22.717	22.71	0
2024-03-20 03:41:28	22.7	22.714	22.7	0
2024-03-20 03:52:28	22.71	22.713	22.71	0
2024-03-20 04:01:38	22.7	22.711	22.7	0
2024-03-20 04:12:38	22.7	22.709	22.7	0
2024-03-20 04:21:48	22.7	22.707	22.7	0
2024-03-20 04:32:48	22.69	22.704	22.69	0
2024-03-20 04:41:58	22.69	22.702	22.69	0
2024-03-20 04:52:58	22.69	22.7	22.69	0
2024-03-20 05:02:08	22.69	22.698	22.69	0
2024-03-20 05:11:18	22.68	22.695	22.68	0
2024-03-20 05:22:18	22.69	22.694	22.69	0
2024-03-20 05:31:30	22.68	22.691	22.68	0
2024-03-20 05:42:28	22.68	22.689	22.68	0
2024-03-20 05:51:38	22.68	22.687	22.68	0
2024-03-20 06:02:38	22.68	22.685	22.68	0
2024-03-20 06:11:48	22.68	22.684	22.68	0
2024-03-20 06:22:50	22.67	22.682	22.67	0
2024-03-20 06:31:58	22.67	22.68	22.67	0
2024-03-20 06:42:59	22.67	22.678	22.67	0
2024-03-20 06:52:09	22.67	22.677	22.67	0
2024-03-20 07:01:18	22.67	22.675	22.67	0
2024-03-20 07:12:24	22.66	22.673	22.66	0
2024-03-20 07:21:30	22.67	22.672	22.67	0
2024-03-20 07:32:29	22.66	22.67	22.66	0
2024-03-20 07:41:39	22.67	22.669	22.67	0
2024-03-20 07:52:41	22.67	22.668	22.67	0
2024-03-20 08:01:49	22.67	22.668	22.67	0
2024-03-20 08:12:49	22.67	22.668	22.67	0
2024-03-20 08:21:58	22.67	22.668	22.67	0
2024-03-20 08:32:58	22.67	22.668	22.67	0
2024-03-20 08:42:08	22.67	22.668	22.67	0
2024-03-20 08:51:18	22.67	22.669	22.67	0
2024-03-20 09:02:19	22.68	22.67	22.68	0
2024-03-20 09:11:28	22.68	22.672	22.68	0
2024-03-20 09:22:28	22.68	22.673	22.68	0
2024-03-20 09:31:38	22.68	22.674	22.68	0
2024-03-20 09:42:38	22.68	22.675	22.68	0
2024-03-20 09:51:48	22.68	22.676	22.68	0
2024-03-20 10:02:48	22.68	22.677	22.68	0
2024-03-20 10:11:58	22.69	22.679	22.69	0
2024-03-20 10:23:01	22.69	22.681	22.69	0
2024-03-20 10:32:09	22.69	22.683	22.69	0
2024-03-20 10:41:19	22.69	22.684	22.69	0
2024-03-20 10:52:23	22.69	22.685	22.69	0
2024-03-20 11:01:29	22.69	22.686	22.69	0
2024-03-20 11:12:29	22.7	22.688	22.7	0
2024-03-20 11:21:38	22.7	22.69	22.7	0
2024-03-20 11:32:39	22.7	22.692	22.7	0
2024-03-20 11:41:51	22.7	22.694	22.7	0
2024-03-20 11:52:51	22.71	22.696	22.71	0
2024-03-20 12:02:01	22.71	22.698	22.71	0
2024-03-20 12:13:02	22.71	22.7	22.71	0
2024-03-20 12:22:09	22.72	22.703	22.72	0
2024-03-20 12:31:19	22.72	22.706	22.72	0
2024-03-20 12:42:19	22.72	22.709	22.72	0
2024-03-20 12:51:31	22.73	22.712	22.73	0
2024-03-20 13:02:29	22.73	22.715	22.73	0
2024-03-20 13:11:41	22.73	22.718	22.73	0
2024-03-20 13:22:41	22.73	22.721	22.73	0
2024-03-20 13:31:53	22.73	22.723	22.73	0
2024-03-20 13:42:48	22.73	22.725	22.73	0
2024-03-20 13:52:04	22.74	22.728	22.74	0
2024-03-20 14:02:59	22.74	22.73	22.74	0
2024-03-20 14:12:09	22.74	22.732	22.74	0
2024-03-20 14:21:18	22.74	22.734	22.74	0
2024-03-20 14:32:21	22.75	22.736	22.75	0
2024-03-20 14:41:30	22.74	22.737	22.74	0
2024-03-20 14:52:36	22.75	22.739	22.75	0
2024-03-20 15:01:39	22.75	22.741	22.75	0
2024-03-20 15:12:39	22.75	22.743	22.75	0
2024-03-20 15:21:49	22.75	22.745	22.75	0
2024-03-20 15:32:49	22.76	22.747	22.76	0
2024-03-20 15:42:02	22.77	22.75	22.77	0
2024-03-20 15:53:04	22.76	22.752	22.76	0
2024-03-20 16:02:12	22.77	22.755	22.77	0
2024-03-20 16:11:19	22.77	22.757	22.77	0
2024-03-20 16:22:21	22.77	22.76	22.77	0
2024-03-20 16:31:29	22.77	22.762	22.77	0
2024-03-20 16:42:29	22.77	22.764	22.77	0
2024-03-20 16:51:39	22.77	22.766	22.77	0
2024-03-20 17:02:38	22.78	22.769	22.78	0
2024-03-20 17:11:49	22.77	22.77	22.77	0
2024-03-20 17:22:51	22.77	22.77	22.77	0
2024-03-20 17:32:00	22.78	22.772	22.78	0
2024-03-20 17:42:59	22.77	22.772	22.77	0
2024-03-20 17:52:12	22.77	22.772	22.77	0
2024-03-20 18:01:19	22.78	22.773	22.78	0
2024-03-20 18:12:21	22.78	22.774	22.78	0
2024-03-20 18:21:31	22.78	22.775	22.78	0
2024-03-20 18:32:30	22.77	22.775	22.77	0
2024-03-20 18:41:39	22.78	22.775	22.78	0
2024-03-20 18:52:44	22.78	22.776	22.78	0
2024-03-20 19:01:55	22.78	22.777	22.78	0
2024-03-20 19:12:49	22.78	22.777	22.78	0
2024-03-20 19:22:00	22.78	22.778	22.78	0
2024-03-20 19:33:01	22.78	22.779	22.78	0
2024-03-20 19:42:11	22.79	22.78	22.79	0
2024-03-20 19:51:20	22.79	22.781	22.79	0
2024-03-20 20:02:21	22.78	22.781	22.78	0
2024-03-20 20:11:31	22.78	22.782	22.78	0
2024-03-20 20:22:29	22.78	22.782	22.78	0
2024-03-20 20:31:43	22.79	22.783	22.79	0
2024-03-20 20:42:39	22.79	22.784	22.79	0
2024-03-20 20:51:50	22.78	22.784	22.78	0
2024-03-20 21:03:01	22.79	22.785	22.79	0
2024-03-20 21:11:58	22.78	22.785	22.78	0
2024-03-20 21:22:59	22.79	22.785	22.79	0
2024-03-20 21:32:12	22.78	22.784	22.78	0
2024-03-20 21:41:18	22.78	22.784	22.78	0
2024-03-20 21:52:21	22.78	22.784	22.78	0
2024-03-20 22:01:29	22.78	22.784	22.78	0
2024-03-20 22:12:29	22.78	22.783	22.78	0
2024-03-20 22:21:39	22.79	22.783	22.79	0
2024-03-20 22:32:38	22.78	22.783	22.78	0
2024-03-20 22:41:48	22.78	22.782	22.78	0
2024-03-20 22:52:49	22.79	22.783	22.79	0
2024-03-20 23:01:59	22.78	22.782	22.78	0
2024-03-20 23:12:58	22.78	22.782	22.78	0
2024-03-20 23:22:08	22.78	22.782	22.78	0
2024-03-20 23:31:19	22.78	22.782	22.78	0
2024-03-20 23:42:19	22.78	22.782	22.78	0
2024-03-20 23:51:29	22.78	22.782	22.78	0
2024-03-21 00:02:28	22.78	22.781	22.78	0
2024-03-21 00:11:38	22.78	22.781	22.78	0
2024-03-21 00:22:40	22.78	22.781	22.78	0
2024-03-21 00:31:49	22.78	22.78	22.78	0
2024-03-21 00:42:48	22.77	22.779	22.77	0
2024-03-21 00:51:58	22.77	22.778	22.77	0
2024-03-21 01:02:59	22.77	22.777	22.77	0
2024-03-21 01:12:09	22.77	22.776	22.77	0
2024-03-21 01:21:19	22.76	22.774	22.76	0
2024-03-21 01:32:18	22.77	22.773	22.77	0
2024-03-21 01:41:28	22.77	22.772	22.77	0
2024-03-21 01:52:29	22.76	22.77	22.76	0
2024-03-21 02:01:39	22.76	22.768	22.76	0
2024-03-21 02:12:38	22.77	22.767	22.77	0
2024-03-21 02:21:49	22.76	22.766	22.76	0
2024-03-21 02:32:49	22.76	22.765	22.76	0
2024-03-21 02:41:59	22.76	22.764	22.76	0
2024-03-21 02:52:58	22.76	22.763	22.76	0
2024-03-21 03:02:09	22.76	22.763	22.76	0
2024-03-21 03:11:19	22.76	22.762	22.76	0
2024-03-21 03:22:19	22.76	22.761	22.76	0
2024-03-21 03:31:28	22.76	22.761	22.76	0
2024-03-21 03:42:29	22.76	22.761	22.76	0
2024-03-21 03:51:39	22.76	22.76	22.76	0
2024-03-21 04:02:39	22.75	22.759	22.75	0
2024-03-21 04:11:48	22.75	22.758	22.75	0
2024-03-21 04:22:49	22.75	22.757	22.75	0
2024-03-21 04:31:59	22.75	22.756	22.75	0
2024-03-21 04:42:59	22.75	22.755	22.75	0
2024-03-21 04:52:08	22.75	22.754	22.75	0
2024-03-21 05:01:19	22.75	22.753	22.75	0
2024-03-21 05:12:19	22.75	22.752	22.75	0
2024-03-21 05:21:29	22.74	22.75	22.74	0
2024-03-21 05:32:32	22.74	22.748	22.74	0
2024-03-21 05:41:39	22.74	22.747	22.74	0
2024-03-21 05:52:39	22.74	22.746	22.74	0
2024-03-21 06:01:49	22.74	22.745	22.74	0
2024-03-21 06:12:56	22.74	22.744	22.74	0
2024-03-21 06:21:59	22.74	22.743	22.74	0
2024-03-21 06:33:01	22.73	22.741	22.73	0
2024-03-21 06:42:09	22.74	22.74	22.74	0
2024-03-21 06:51:23	22.74	22.739	22.74	0
2024-03-21 07:02:20	22.71	22.736	22.71	0
2024-03-21 07:11:31	22.73	22.735	22.73	0
2024-03-21 07:22:33	22.74	22.735	22.74	0
2024-03-21 07:31:38	22.75	22.736	22.75	0
2024-03-21 07:42:39	22.76	22.738	22.76	0
2024-03-21 07:51:49	22.79	22.743	22.79	0
2024-03-21 08:02:49	22.79	22.748	22.79	0
2024-03-21 08:11:58	22.8	22.755	22.8	0
2024-03-21 08:22:59	22.82	22.763	22.82	0
2024-03-21 08:32:09	22.83	22.772	22.83	0
2024-03-21 08:41:19	22.85	22.786	22.85	0
2024-03-21 08:52:20	22.86	22.799	22.86	0
2024-03-21 09:01:29	22.86	22.811	22.86	0
2024-03-21 09:12:29	22.88	22.824	22.88	0
2024-03-21 09:21:38	22.9	22.838	22.9	0
2024-03-21 09:32:39	22.9	22.849	22.9	0
2024-03-21 09:41:51	22.89	22.859	22.89	0
2024-03-21 09:52:53	22.9	22.869	22.9	0
2024-03-21 10:02:03	22.9	22.877	22.9	0
2024-03-21 10:12:59	22.91	22.885	22.91	0
2024-03-21 10:22:12	22.91	22.891	22.91	0
2024-03-21 10:31:21	22.91	22.896	22.91	0
2024-03-21 10:42:19	22.91	22.901	22.91	0
2024-03-21 10:51:29	22.91	22.904	22.91	0
2024-03-21 11:02:34	22.91	22.905	22.91	0
2024-03-21 11:11:39	22.91	22.906	22.91	0
2024-03-21 11:22:39	22.91	22.908	22.91	0
2024-03-21 11:31:49	22.92	22.91	22.92	0
2024-03-21 11:42:49	22.91	22.911	22.91	0
2024-03-21 11:51:59	22.92	22.912	22.92	0
2024-03-21 12:02:59	22.92	22.913	22.92	0
2024-03-21 12:12:09	22.92	22.914	22.92	0
2024-03-21 12:21:19	22.92	22.915	22.92	0
2024-03-21 12:32:21	22.92	22.916	22.92	0
2024-03-21 12:41:30	22.92	22.917	22.92	0
2024-03-21 12:52:34	22.95	22.921	22.95	0
2024-03-21 13:01:43	22.91	22.921	22.91	0
2024-03-21 13:12:39	22.89	22.918	22.89	0
2024-03-21 13:21:49	22.87	22.914	22.87	0
2024-03-21 13:32:49	22.86	22.908	22.86	0
2024-03-21 13:42:01	22.88	22.904	22.88	0
2024-03-21 13:53:04	22.88	22.9	22.88	0
2024-03-21 14:02:12	22.88	22.896	22.88	0
2024-03-21 14:11:21	22.88	22.892	22.88	0
2024-03-21 14:22:23	22.88	22.888	22.88	0
2024-03-21 14:31:35	22.89	22.882	22.89	0
2024-03-21 14:42:31	22.89	22.88	22.89	0
2024-03-21 14:51:42	22.88	22.879	22.88	0
2024-03-21 15:02:41	22.89	22.881	22.89	0
2024-03-21 15:11:50	22.89	22.884	22.89	0
2024-03-21 15:22:49	22.89	22.885	22.89	0
2024-03-21 15:31:59	22.9	22.887	22.9	0
2024-03-21 15:43:00	22.89	22.888	22.89	0
2024-03-21 15:52:09	22.89	22.889	22.89	0
2024-03-21 16:01:19	22.9	22.891	22.9	0
2024-03-21 16:12:19	22.89	22.891	22.89	0
2024-03-21 16:21:35	22.9	22.892	22.9	0
2024-03-21 16:32:33	22.9	22.894	22.9	0
2024-03-21 16:41:46	22.9	22.895	22.9	0
2024-03-21 16:52:41	22.9	22.896	22.9	0
2024-03-21 17:01:52	22.9	22.897	22.9	0
2024-03-21 17:12:49	22.9	22.897	22.9	0
2024-03-21 17:21:59	22.91	22.899	22.91	0
2024-03-21 17:32:59	22.9	22.9	22.9	0
2024-03-21 17:42:10	22.91	22.901	22.91	0
2024-03-21 17:51:20	22.9	22.902	22.9	0
2024-03-21 18:02:19	22.9	22.902	22.9	0
2024-03-21 18:11:30	22.91	22.903	22.91	0
2024-03-21 18:22:29	22.9	22.903	22.9	0
2024-03-21 18:31:40	22.91	22.904	22.91	0
2024-03-21 18:42:43	22.91	22.905	22.91	0
2024-03-21 18:51:51	22.9	22.905	22.9	0
2024-03-21 19:02:50	22.9	22.904	22.9	0
2024-03-21 19:12:00	22.9	22.904	22.9	0
2024-03-21 19:22:59	22.91	22.904	22.91	0
2024-03-21 19:32:10	22.9	22.904	22.9	0
2024-03-21 19:41:19	22.91	22.905	22.91	0
2024-03-21 19:52:19	22.91	22.905	22.91	0
2024-03-21 20:01:29	22.91	22.906	22.91	0
2024-03-21 20:12:31	22.91	22.906	22.91	0
2024-03-21 20:21:40	22.91	22.906	22.91	0
2024-03-21 20:32:39	22.91	22.907	22.91	0
2024-03-21 20:41:50	22.91	22.908	22.91	0
2024-03-21 20:52:49	22.91	22.909	22.91	0
2024-03-21 21:02:01	22.9	22.908	22.9	0
2024-03-21 21:13:00	22.91	22.909	22.91	0
2024-03-21 21:22:09	22.91	22.909	22.91	0
2024-03-21 21:31:19	22.91	22.909	22.91	0
2024-03-21 21:42:19	22.91	22.909	22.91	0
2024-03-21 21:51:29	22.91	22.909	22.91	0
2024-03-21 22:02:29	22.9	22.908	22.9	0
2024-03-21 22:11:39	22.91	22.908	22.91	0
2024-03-21 22:22:39	22.91	22.908	22.91	0
2024-03-21 22:31:49	22.9	22.907	22.9	0
2024-03-21 22:42:49	22.9	22.907	22.9	0
2024-03-21 22:51:59	22.91	22.907	22.91	0
2024-03-21 23:02:59	22.91	22.907	22.91	0
2024-03-21 23:12:09	22.9	22.906	22.9	0
2024-03-21 23:21:19	22.91	22.906	22.91	0
2024-03-21 23:32:19	22.9	22.905	22.9	0
2024-03-21 23:41:29	22.9	22.905	22.9	0
2024-03-21 23:52:29	22.9	22.904	22.9	0
2024-03-22 00:01:39	22.9	22.903	22.9	0
2024-03-22 00:12:39	22.9	22.903	22.9	0
2024-03-22 00:21:49	22.9	22.903	22.9	0
2024-03-22 00:32:49	22.9	22.902	22.9	0
2024-03-22 00:41:59	22.9	22.901	22.9	0
2024-03-22 00:52:59	22.9	22.901	22.9	0
2024-03-22 01:02:09	22.89	22.899	22.89	0
2024-03-22 01:11:19	22.9	22.899	22.9	0
2024-03-22 01:22:19	22.9	22.899	22.9	0
2024-03-22 01:31:29	22.89	22.898	22.89	0
2024-03-22 01:42:29	22.9	22.898	22.9	0
2024-03-22 01:51:39	22.89	22.897	22.89	0
2024-03-22 02:02:39	22.89	22.896	22.89	0
2024-03-22 02:11:49	22.89	22.895	22.89	0
2024-03-22 02:22:49	22.89	22.894	22.89	0
2024-03-22 02:31:59	22.89	22.893	22.89	0
2024-03-22 02:42:59	22.89	22.893	22.89	0
2024-03-22 02:52:09	22.89	22.892	22.89	0
2024-03-22 03:01:19	22.88	22.89	22.88	0
2024-03-22 03:12:19	22.89	22.89	22.89	0
2024-03-22 03:21:29	22.88	22.888	22.88	0
2024-03-22 03:32:29	22.89	22.888	22.89	0
2024-03-22 03:41:39	22.89	22.888	22.89	0
2024-03-22 03:52:39	22.89	22.888	22.89	0
2024-03-22 04:01:49	22.89	22.888	22.89	0
2024-03-22 04:12:49	22.89	22.888	22.89	0
2024-03-22 04:21:59	22.89	22.888	22.89	0
2024-03-22 04:32:59	22.89	22.888	22.89	0
2024-03-22 04:42:09	22.88	22.888	22.88	0
2024-03-22 04:51:19	22.88	22.887	22.88	0
2024-03-22 05:02:19	22.88	22.887	22.88	0
2024-03-22 05:11:29	22.88	22.886	22.88	0
2024-03-22 05:22:29	22.88	22.885	22.88	0
2024-03-22 05:31:39	22.89	22.885	22.89	0
2024-03-22 05:42:39	22.88	22.884	22.88	0
2024-03-22 05:51:49	22.88	22.883	22.88	0
2024-03-22 06:02:49	22.88	22.882	22.88	0
2024-03-22 06:11:59	22.88	22.881	22.88	0
2024-03-22 06:32:09	22.88	22.881	22.88	0
2024-03-22 06:41:19	22.88	22.881	22.88	0
2024-03-22 06:52:20	22.88	22.881	22.88	0
2024-03-22 07:01:31	22.88	22.881	22.88	0
2024-03-22 07:12:30	22.88	22.881	22.88	0
2024-03-22 07:21:41	22.88	22.88	22.88	0
2024-03-22 07:32:39	22.88	22.88	22.88	0
2024-03-22 07:41:50	22.88	22.88	22.88	0
2024-03-22 07:52:49	22.88	22.88	22.88	0
2024-03-22 08:02:00	22.88	22.88	22.88	0
2024-03-22 08:12:59	22.89	22.881	22.89	0
2024-03-22 08:22:10	22.89	22.882	22.89	0
2024-03-22 08:31:19	22.89	22.883	22.89	0
2024-03-22 08:42:19	22.89	22.884	22.89	0
2024-03-22 08:51:29	22.89	22.885	22.89	0
2024-03-22 09:02:29	22.9	22.887	22.9	0
2024-03-22 09:11:39	22.9	22.889	22.9	0
2024-03-22 09:22:41	22.9	22.891	22.9	0
2024-03-22 09:31:49	22.9	22.893	22.9	0
2024-03-22 09:42:52	22.9	22.895	22.9	0
2024-03-22 09:52:04	22.9	22.896	22.9	0
2024-03-22 10:03:02	22.9	22.897	22.9	0
2024-03-22 10:12:12	22.9	22.898	22.9	0
2024-03-22 10:21:19	22.91	22.9	22.91	0
2024-03-22 10:32:19	22.91	22.902	22.91	0
2024-03-22 10:41:31	22.91	22.903	22.91	0
2024-03-22 10:52:30	22.91	22.904	22.91	0
2024-03-22 11:01:39	22.91	22.905	22.91	0
2024-03-22 11:12:39	22.91	22.906	22.91	0
2024-03-22 11:21:49	22.91	22.907	22.91	0
2024-03-22 11:32:50	22.92	22.909	22.92	0
2024-03-22 11:42:05	22.92	22.911	22.92	0
2024-03-22 11:53:00	22.92	22.913	22.92	0
2024-03-22 12:02:11	22.93	22.915	22.93	0
2024-03-22 12:11:19	22.93	22.917	22.93	0
2024-03-22 12:22:19	22.93	22.919	22.93	0
2024-03-22 12:31:30	22.93	22.921	22.93	0
2024-03-22 12:43:02	22.93	22.923	22.93	0
2024-03-22 12:51:43	22.93	22.925	22.93	0
2024-03-22 13:02:39	22.93	22.927	22.93	0
2024-03-22 13:11:50	22.93	22.928	22.93	0
2024-03-22 13:22:50	22.93	22.929	22.93	0
2024-03-22 13:32:02	22.93	22.93	22.93	0
2024-03-22 13:42:59	22.93	22.93	22.93	0
2024-03-22 13:52:13	22.94	22.931	22.94	0
2024-03-22 14:01:23	22.94	22.932	22.94	0
2024-03-22 14:12:24	22.94	22.933	22.94	0
2024-03-22 14:21:34	22.93	22.933	22.93	0
2024-03-22 14:32:29	22.94	22.934	22.94	0
2024-03-22 14:41:40	22.94	22.935	22.94	0
2024-03-22 14:52:39	22.94	22.936	22.94	0
2024-03-22 15:01:49	22.94	22.937	22.94	0
2024-03-22 15:12:51	22.94	22.938	22.94	0
2024-03-22 15:21:59	22.94	22.939	22.94	0
2024-03-22 15:33:00	22.94	22.939	22.94	0
2024-03-22 15:42:11	22.94	22.939	22.94	0
2024-03-22 15:51:20	22.94	22.939	22.94	0
2024-03-22 16:02:25	22.94	22.94	22.94	0
2024-03-22 16:11:35	22.94	22.94	22.94	0
2024-03-22 16:22:31	22.94	22.94	22.94	0
2024-03-22 16:31:46	22.95	22.941	22.95	0
2024-03-22 16:42:46	22.94	22.941	22.94	0
2024-03-22 16:51:56	22.94	22.941	22.94	0
2024-03-22 17:02:56	22.94	22.941	22.94	0
2024-03-22 17:12:05	22.95	22.942	22.95	0
2024-03-22 17:23:07	22.95	22.943	22.95	0
2024-03-22 17:32:09	22.95	22.944	22.95	0
2024-03-22 17:41:19	22.95	22.945	22.95	0
2024-03-22 17:52:20	22.95	22.946	22.95	0
2024-03-22 18:01:29	22.95	22.947	22.95	0
2024-03-22 18:12:29	22.95	22.947	22.95	0
2024-03-22 18:21:39	22.95	22.948	22.95	0
2024-03-22 18:32:47	22.95	22.949	22.95	0
2024-03-22 18:41:52	22.95	22.95	22.95	0
2024-03-22 18:52:49	22.95	22.95	22.95	0
2024-03-22 19:01:59	22.95	22.95	22.95	0
2024-03-22 19:13:01	22.95	22.95	22.95	0
2024-03-22 19:22:11	22.95	22.95	22.95	0
2024-03-22 19:31:19	22.95	22.95	22.95	0
2024-03-22 19:42:19	22.95	22.95	22.95	0
2024-03-22 19:51:29	22.95	22.95	22.95	0
2024-03-22 20:02:29	22.95	22.95	22.95	0
2024-03-22 20:11:39	22.95	22.95	22.95	0
2024-03-22 20:22:39	22.95	22.95	22.95	0
2024-03-22 20:31:49	22.95	22.95	22.95	0
2024-03-22 20:42:49	22.95	22.95	22.95	0
2024-03-22 20:51:59	22.95	22.95	22.95	0
2024-03-22 21:02:59	22.95	22.95	22.95	0
2024-03-22 21:12:09	22.95	22.95	22.95	0
2024-03-22 21:21:19	22.95	22.95	22.95	0
2024-03-22 21:32:19	22.95	22.95	22.95	0
2024-03-22 21:41:29	22.95	22.95	22.95	0
2024-03-22 21:52:29	22.95	22.95	22.95	0
2024-03-22 22:01:39	22.95	22.95	22.95	0
2024-03-22 22:12:39	22.95	22.95	22.95	0
2024-03-22 22:21:49	22.95	22.95	22.95	0
2024-03-22 22:32:50	22.95	22.95	22.95	0
2024-03-22 22:41:59	22.95	22.95	22.95	0
2024-03-22 22:52:59	22.96	22.951	22.96	0
2024-03-22 23:02:09	22.96	22.952	22.96	0
2024-03-22 23:11:19	22.96	22.953	22.96	0
2024-03-22 23:22:19	22.96	22.954	22.96	0
2024-03-22 23:31:29	22.96	22.955	22.96	0
2024-03-22 23:42:29	22.96	22.956	22.96	0
2024-03-22 23:51:39	22.96	22.957	22.96	0
2024-03-23 00:02:39	22.96	22.958	22.96	0
2024-03-23 00:11:49	22.96	22.959	22.96	0
2024-03-23 00:22:49	22.96	22.96	22.96	0
2024-03-23 00:31:59	22.96	22.96	22.96	0
2024-03-23 00:42:59	22.96	22.96	22.96	0
2024-03-23 00:52:09	22.96	22.96	22.96	0
2024-03-23 01:01:20	22.96	22.96	22.96	0
2024-03-23 01:12:19	22.96	22.96	22.96	0
2024-03-23 01:21:29	22.96	22.96	22.96	0
2024-03-23 01:32:29	22.96	22.96	22.96	0
2024-03-23 01:41:39	22.96	22.96	22.96	0
2024-03-23 01:52:39	22.96	22.96	22.96	0
2024-03-23 02:01:49	22.96	22.96	22.96	0
2024-03-23 02:12:49	22.96	22.96	22.96	0
2024-03-23 02:21:59	22.96	22.96	22.96	0
2024-03-23 02:32:59	22.96	22.96	22.96	0
2024-03-23 02:42:10	22.96	22.96	22.96	0
2024-03-23 02:51:20	22.96	22.96	22.96	0
2024-03-23 03:02:19	22.97	22.961	22.97	0
2024-03-23 03:11:29	22.96	22.961	22.96	0
2024-03-23 03:22:29	22.96	22.961	22.96	0
2024-03-23 03:31:39	22.96	22.961	22.96	0
2024-03-23 03:42:39	22.96	22.961	22.96	0
2024-03-23 03:51:49	22.96	22.961	22.96	0
2024-03-23 04:02:49	22.96	22.961	22.96	0
2024-03-23 04:11:59	22.96	22.961	22.96	0
2024-03-23 04:23:00	22.96	22.961	22.96	0
2024-03-23 04:32:10	22.96	22.961	22.96	0
2024-03-23 04:41:19	22.95	22.959	22.95	0
2024-03-23 04:52:19	22.96	22.959	22.96	0
2024-03-23 05:01:29	22.95	22.958	22.95	0
2024-03-23 05:12:29	22.96	22.958	22.96	0
2024-03-23 05:21:39	22.95	22.957	22.95	0
2024-03-23 05:32:39	22.95	22.956	22.95	0
2024-03-23 05:41:53	22.95	22.955	22.95	0
2024-03-23 05:52:49	22.95	22.954	22.95	0
2024-03-23 06:02:00	22.94	22.952	22.94	0
2024-03-23 06:13:00	22.94	22.95	22.94	0
2024-03-23 06:22:10	22.94	22.949	22.94	0
2024-03-23 06:31:20	22.94	22.947	22.94	0
2024-03-23 06:42:28	22.94	22.946	22.94	0
2024-03-23 06:51:31	22.94	22.944	22.94	0
2024-03-23 07:02:33	22.94	22.943	22.94	0
2024-03-23 07:11:40	22.94	22.942	22.94	0
2024-03-23 07:22:41	22.94	22.941	22.94	0
2024-03-23 07:31:49	22.94	22.94	22.94	0
2024-03-23 07:42:50	22.94	22.94	22.94	0
2024-03-23 07:52:00	22.94	22.94	22.94	0
2024-03-23 08:03:00	22.93	22.939	22.93	0
2024-03-23 08:12:10	22.94	22.939	22.94	0
2024-03-23 08:21:19	22.93	22.938	22.93	0
2024-03-23 08:32:19	22.94	22.938	22.94	0
2024-03-23 08:41:29	22.94	22.938	22.94	0
2024-03-23 08:52:29	22.94	22.938	22.94	0
2024-03-23 09:01:44	22.95	22.939	22.95	0
2024-03-23 09:12:40	22.95	22.94	22.95	0
2024-03-23 09:21:50	22.94	22.94	22.94	0
2024-03-23 09:32:52	22.94	22.94	22.94	0
2024-03-23 09:42:00	22.94	22.941	22.94	0
2024-03-23 10:11:19	22.95	22.942	22.95	0
2024-03-23 10:22:19	22.95	22.944	22.95	0
2024-03-23 10:31:30	22.96	22.946	22.96	0
2024-03-23 10:42:30	22.96	22.948	22.96	0
2024-03-23 10:51:40	22.96	22.95	22.96	0
2024-03-23 11:02:40	22.96	22.951	22.96	0
2024-03-23 11:11:49	22.96	22.952	22.96	0
2024-03-23 11:22:49	22.96	22.954	22.96	0
2024-03-23 11:31:59	22.96	22.956	22.96	0
2024-03-23 11:42:59	22.96	22.958	22.96	0
2024-03-23 11:52:10	22.97	22.96	22.97	0
2024-03-23 12:01:20	22.96	22.961	22.96	0
2024-03-23 12:12:20	22.97	22.962	22.97	0
2024-03-23 12:21:30	22.96	22.962	22.96	0
2024-03-23 12:32:29	22.97	22.963	22.97	0
2024-03-23 12:41:39	22.97	22.964	22.97	0
2024-03-23 12:52:39	22.97	22.965	22.97	0
2024-03-23 13:01:50	22.97	22.966	22.97	0
2024-03-23 13:12:50	22.97	22.967	22.97	0
2024-03-23 13:22:00	22.97	22.968	22.97	0
2024-03-23 13:33:00	22.97	22.968	22.97	0
2024-03-23 13:42:09	22.97	22.969	22.97	0
2024-03-23 13:51:19	22.98	22.97	22.98	0
2024-03-23 14:02:19	22.97	22.971	22.97	0
2024-03-23 14:11:30	22.97	22.971	22.97	0
2024-03-23 14:22:30	22.97	22.971	22.97	0
2024-03-23 14:31:40	22.97	22.971	22.97	0
2024-03-23 14:42:40	22.97	22.971	22.97	0
2024-03-23 14:51:50	22.97	22.971	22.97	0
2024-03-23 15:02:49	22.97	22.971	22.97	0
2024-03-23 15:11:59	22.98	22.972	22.98	0
2024-03-23 15:22:59	22.97	22.972	22.97	0
2024-03-23 15:32:10	22.97	22.971	22.97	0
2024-03-23 15:41:20	22.97	22.971	22.97	0
2024-03-23 15:52:20	22.97	22.971	22.97	0
2024-03-23 16:01:30	22.97	22.971	22.97	0
2024-03-23 16:12:29	22.97	22.971	22.97	0
2024-03-23 16:21:39	22.97	22.971	22.97	0
2024-03-23 16:32:39	22.97	22.971	22.97	0
2024-03-23 16:41:50	22.97	22.971	22.97	0
2024-03-23 16:52:50	22.97	22.97	22.97	0
2024-03-23 17:02:00	22.97	22.97	22.97	0
2024-03-23 17:13:00	22.96	22.969	22.96	0
2024-03-23 17:22:10	22.96	22.968	22.96	0
2024-03-23 17:31:20	22.96	22.967	22.96	0
2024-03-23 17:42:19	22.96	22.966	22.96	0
2024-03-23 17:51:29	22.96	22.965	22.96	0
2024-03-23 18:02:29	22.96	22.964	22.96	0
2024-03-23 18:11:40	22.96	22.963	22.96	0
2024-03-23 18:22:40	22.96	22.962	22.96	0
2024-03-23 18:31:50	22.95	22.96	22.95	0
2024-03-23 18:42:50	22.96	22.959	22.96	0
2024-03-23 18:52:00	22.95	22.958	22.95	0
2024-03-23 19:03:00	22.95	22.957	22.95	0
2024-03-23 19:12:10	22.95	22.956	22.95	0
2024-03-23 19:21:20	22.95	22.955	22.95	0
2024-03-23 19:32:19	22.95	22.954	22.95	0
2024-03-23 19:41:29	22.95	22.953	22.95	0
2024-03-23 19:52:29	22.94	22.951	22.94	0
2024-03-23 20:01:40	22.94	22.949	22.94	0
2024-03-23 20:12:40	22.94	22.948	22.94	0
2024-03-23 20:21:50	22.94	22.946	22.94	0
2024-03-23 20:32:50	22.94	22.945	22.94	0
2024-03-23 20:42:00	22.94	22.944	22.94	0
2024-03-23 20:53:00	22.93	22.942	22.93	0
2024-03-23 21:02:10	22.93	22.94	22.93	0
2024-03-23 21:11:20	22.94	22.939	22.94	0
2024-03-23 21:22:20	22.94	22.938	22.94	0
2024-03-23 21:31:30	22.94	22.938	22.94	0
2024-03-23 21:42:29	22.93	22.937	22.93	0
2024-03-23 21:51:39	22.93	22.936	22.93	0
2024-03-23 22:02:40	22.93	22.935	22.93	0
2024-03-23 22:11:50	22.93	22.934	22.93	0
2024-03-23 22:22:50	22.92	22.932	22.92	0
2024-03-23 22:32:00	22.93	22.932	22.93	0
2024-03-23 22:43:00	22.93	22.932	22.93	0
2024-03-23 22:52:10	22.92	22.93	22.92	0
2024-03-23 23:01:20	22.92	22.928	22.92	0
2024-03-23 23:12:20	22.92	22.926	22.92	0
2024-03-23 23:21:30	22.92	22.925	22.92	0
2024-03-23 23:32:29	22.92	22.924	22.92	0
2024-03-23 23:41:40	22.92	22.923	22.92	0
2024-03-23 23:52:40	22.91	22.921	22.91	0
2024-03-24 00:01:50	22.92	22.921	22.92	0
2024-03-24 00:12:50	22.91	22.919	22.91	0
2024-03-24 00:22:00	22.91	22.917	22.91	0
2024-03-24 00:31:10	22.91	22.916	22.91	0
2024-03-24 00:42:10	22.91	22.915	22.91	0
2024-03-24 00:51:20	22.91	22.914	22.91	0
2024-03-24 01:02:20	22.9	22.912	22.9	0
2024-03-24 01:11:30	22.9	22.91	22.9	0
2024-03-24 01:22:30	22.9	22.908	22.9	0
2024-03-24 01:31:40	22.9	22.907	22.9	0
2024-03-24 01:42:39	22.9	22.905	22.9	0
2024-03-24 01:51:50	22.9	22.904	22.9	0
2024-03-24 02:02:50	22.9	22.903	22.9	0
2024-03-24 02:12:00	22.89	22.901	22.89	0
2024-03-24 02:23:00	22.89	22.899	22.89	0
2024-03-24 02:32:10	22.89	22.897	22.89	0
2024-03-24 02:41:20	22.9	22.897	22.9	0
2024-03-24 02:52:20	22.89	22.896	22.89	0
2024-03-24 03:01:30	22.89	22.895	22.89	0
2024-03-24 03:12:30	22.89	22.894	22.89	0
2024-03-24 03:21:40	22.89	22.893	22.89	0
2024-03-24 03:32:40	22.89	22.892	22.89	0
2024-03-24 03:41:50	22.89	22.891	22.89	0
2024-03-24 03:52:50	22.89	22.891	22.89	0
2024-03-24 04:02:00	22.88	22.89	22.88	0
2024-03-24 04:11:10	22.88	22.889	22.88	0
2024-03-24 04:22:10	22.88	22.887	22.88	0
2024-03-24 04:31:20	22.88	22.886	22.88	0
2024-03-24 04:42:20	22.88	22.885	22.88	0
2024-03-24 04:51:30	22.88	22.884	22.88	0
2024-03-24 05:02:30	22.87	22.882	22.87	0
2024-03-24 05:11:40	22.87	22.88	22.87	0
2024-03-24 05:22:40	22.87	22.878	22.87	0
2024-03-24 05:31:50	22.87	22.876	22.87	0
2024-03-24 05:42:50	22.87	22.875	22.87	0
2024-03-24 05:52:00	22.86	22.873	22.86	0
2024-03-24 06:01:10	22.86	22.871	22.86	0
2024-03-24 06:12:10	22.86	22.869	22.86	0
2024-03-24 06:21:20	22.86	22.867	22.86	0
2024-03-24 06:32:22	22.86	22.865	22.86	0
2024-03-24 06:41:32	22.86	22.864	22.86	0
2024-03-24 06:52:30	22.86	22.863	22.86	0
2024-03-24 07:01:41	22.85	22.861	22.85	0
2024-03-24 07:12:42	22.85	22.859	22.85	0
2024-03-24 07:21:51	22.85	22.857	22.85	0
2024-03-24 07:32:50	22.85	22.856	22.85	0
2024-03-24 07:42:00	22.85	22.855	22.85	0
2024-03-24 07:51:10	22.85	22.854	22.85	0
2024-03-24 08:02:10	22.85	22.853	22.85	0
2024-03-24 08:11:20	22.85	22.852	22.85	0
2024-03-24 08:22:20	22.85	22.851	22.85	0
2024-03-24 08:31:30	22.85	22.85	22.85	0
2024-03-24 08:42:30	22.85	22.85	22.85	0
2024-03-24 08:51:40	22.85	22.85	22.85	0
2024-03-24 09:02:40	22.85	22.85	22.85	0
2024-03-24 09:11:50	22.85	22.85	22.85	0
2024-03-24 09:22:54	22.86	22.851	22.86	0
2024-03-24 09:32:02	22.86	22.852	22.86	0
2024-03-24 09:43:00	22.86	22.853	22.86	0
2024-03-24 09:52:10	22.86	22.854	22.86	0
2024-03-24 10:01:20	22.86	22.855	22.86	0
2024-03-24 10:12:20	22.86	22.856	22.86	0
2024-03-24 10:21:30	22.86	22.857	22.86	0
2024-03-24 10:32:31	22.86	22.858	22.86	0
2024-03-24 10:41:40	22.86	22.859	22.86	0
2024-03-24 10:52:40	22.86	22.86	22.86	0
2024-03-24 11:01:50	22.86	22.86	22.86	0
2024-03-24 11:12:50	22.86	22.86	22.86	0
2024-03-24 11:22:01	22.86	22.86	22.86	0
2024-03-24 11:33:01	22.87	22.861	22.87	0
2024-03-24 11:42:11	22.86	22.861	22.86	0
2024-03-24 11:51:21	22.87	22.862	22.87	0
2024-03-24 12:02:21	22.86	22.862	22.86	0
2024-03-24 12:11:31	22.87	22.863	22.87	0
2024-03-24 12:22:31	22.87	22.864	22.87	0
2024-03-24 12:31:41	22.86	22.864	22.86	0
2024-03-24 12:42:40	22.87	22.865	22.87	0
2024-03-24 12:51:50	22.86	22.865	22.86	0
2024-03-24 13:02:51	22.87	22.866	22.87	0
2024-03-24 13:12:00	22.86	22.865	22.86	0
2024-03-24 13:21:10	22.86	22.865	22.86	0
2024-03-24 13:32:10	22.86	22.864	22.86	0
2024-03-24 13:41:20	22.87	22.865	22.87	0
2024-03-24 13:52:20	22.87	22.865	22.87	0
2024-03-24 14:01:30	22.87	22.865	22.87	0
2024-03-24 14:12:30	22.87	22.866	22.87	0
2024-03-24 14:21:40	22.87	22.866	22.87	0
2024-03-24 14:32:40	22.87	22.867	22.87	0
2024-03-24 14:41:50	22.87	22.867	22.87	0
2024-03-24 14:52:52	22.87	22.868	22.87	0
2024-03-24 15:02:02	22.87	22.869	22.87	0
2024-03-24 15:13:01	22.87	22.87	22.87	0
2024-03-24 15:22:10	22.87	22.87	22.87	0
2024-03-24 15:31:20	22.87	22.87	22.87	0
2024-03-24 15:42:20	22.87	22.87	22.87	0
2024-03-24 15:51:30	22.87	22.87	22.87	0
2024-03-24 16:02:30	22.87	22.87	22.87	0
2024-03-24 16:11:41	22.87	22.87	22.87	0
2024-03-24 16:22:40	22.87	22.87	22.87	0
2024-03-24 16:31:50	22.87	22.87	22.87	0
2024-03-24 16:42:50	22.87	22.87	22.87	0
2024-03-24 16:52:00	22.87	22.87	22.87	0
2024-03-24 17:03:00	22.87	22.87	22.87	0
2024-03-24 17:12:10	22.87	22.87	22.87	0
2024-03-24 17:21:24	22.86	22.869	22.86	0
2024-03-24 17:32:20	22.87	22.869	22.87	0
2024-03-24 17:41:31	22.87	22.869	22.87	0
2024-03-24 17:52:30	22.87	22.869	22.87	0
2024-03-24 18:01:41	22.87	22.869	22.87	0
2024-03-24 18:12:42	22.86	22.868	22.86	0
2024-03-24 18:21:50	22.86	22.867	22.86	0
2024-03-24 18:32:52	22.86	22.866	22.86	0
2024-03-24 18:42:02	22.86	22.865	22.86	0
2024-03-24 18:51:10	22.85	22.863	22.85	0
2024-03-24 19:02:10	22.86	22.863	22.86	0
2024-03-24 19:11:20	22.86	22.862	22.86	0
2024-03-24 19:22:22	22.85	22.86	22.85	0
2024-03-24 19:31:31	22.85	22.858	22.85	0
2024-03-24 19:42:30	22.85	22.856	22.85	0
2024-03-24 19:51:41	22.85	22.855	22.85	0
2024-03-24 20:02:41	22.85	22.854	22.85	0
2024-03-24 20:11:50	22.85	22.853	22.85	0
2024-03-24 20:22:51	22.85	22.852	22.85	0
2024-03-24 20:32:00	22.84	22.851	22.84	0
2024-03-24 20:41:10	22.84	22.849	22.84	0
2024-03-24 20:52:12	22.84	22.847	22.84	0
2024-03-24 21:01:20	22.84	22.846	22.84	0
2024-03-24 21:12:20	22.84	22.845	22.84	0
2024-03-24 21:21:30	22.84	22.844	22.84	0
2024-03-24 21:32:30	22.85	22.844	22.85	0
2024-03-24 21:41:40	22.84	22.843	22.84	0
2024-03-24 21:52:40	22.84	22.842	22.84	0
2024-03-24 22:01:50	22.84	22.841	22.84	0
2024-03-24 22:12:50	22.84	22.841	22.84	0
2024-03-24 22:22:00	22.84	22.841	22.84	0
2024-03-24 22:33:00	22.84	22.841	22.84	0
2024-03-24 22:42:10	22.83	22.84	22.83	0
2024-03-24 22:51:20	22.84	22.84	22.84	0
2024-03-24 23:02:20	22.84	22.84	22.84	0
2024-03-24 23:11:30	22.84	22.839	22.84	0
2024-03-24 23:22:30	22.83	22.838	22.83	0
2024-03-24 23:31:40	22.83	22.837	22.83	0
2024-03-24 23:42:40	22.83	22.836	22.83	0
2024-03-24 23:51:50	22.84	22.836	22.84	0
2024-03-25 00:02:50	22.84	22.836	22.84	0
2024-03-25 00:12:00	22.83	22.835	22.83	0
2024-03-25 00:21:10	22.83	22.835	22.83	0
2024-03-25 00:32:10	22.83	22.834	22.83	0
2024-03-25 00:41:20	22.83	22.833	22.83	0
2024-03-25 00:52:20	22.83	22.832	22.83	0
2024-03-25 01:01:30	22.82	22.831	22.82	0
2024-03-25 01:12:30	22.83	22.831	22.83	0
2024-03-25 01:21:40	22.83	22.831	22.83	0
2024-03-25 01:32:40	22.83	22.83	22.83	0
2024-03-25 01:41:50	22.83	22.829	22.83	0
2024-03-25 01:52:50	22.82	22.828	22.82	0
2024-03-25 02:02:00	22.82	22.827	22.82	0
2024-03-25 02:11:10	22.82	22.826	22.82	0
2024-03-25 02:22:10	22.82	22.825	22.82	0
2024-03-25 02:31:20	22.82	22.824	22.82	0
2024-03-25 02:42:20	22.82	22.824	22.82	0
2024-03-25 02:51:30	22.82	22.823	22.82	0
2024-03-25 03:02:30	22.82	22.822	22.82	0
2024-03-25 03:11:40	22.81	22.82	22.81	0
2024-03-25 03:22:40	22.81	22.818	22.81	0
2024-03-25 03:31:50	22.82	22.818	22.82	0
2024-03-25 03:42:50	22.81	22.817	22.81	0
2024-03-25 03:52:00	22.81	22.816	22.81	0
2024-03-25 04:01:10	22.81	22.815	22.81	0
2024-03-25 04:12:10	22.81	22.814	22.81	0
2024-03-25 04:21:20	22.81	22.813	22.81	0
2024-03-25 04:32:20	22.81	22.812	22.81	0
2024-03-25 04:41:30	22.81	22.811	22.81	0
2024-03-25 04:52:30	22.81	22.811	22.81	0
2024-03-25 05:01:40	22.8	22.81	22.8	0
2024-03-25 05:12:40	22.8	22.808	22.8	0
2024-03-25 05:21:50	22.81	22.808	22.81	0
2024-03-25 05:32:50	22.8	22.807	22.8	0
2024-03-25 05:42:00	22.8	22.806	22.8	0
2024-03-25 05:53:00	22.8	22.805	22.8	0
2024-03-25 06:02:10	22.8	22.804	22.8	0
2024-03-25 06:11:21	22.8	22.803	22.8	0
2024-03-25 06:22:20	22.84	22.806	22.84	0
2024-03-25 06:31:31	22.78	22.803	22.78	0
2024-03-25 06:42:30	22.79	22.802	22.79	0
2024-03-25 06:51:41	22.79	22.801	22.79	0
2024-03-25 07:02:42	22.79	22.799	22.79	0
2024-03-25 07:11:50	22.79	22.798	22.79	0
2024-03-25 07:22:50	22.79	22.797	22.79	0
2024-03-25 07:32:00	22.79	22.796	22.79	0
2024-03-25 07:41:10	22.79	22.795	22.79	0
2024-03-25 07:52:10	22.79	22.794	22.79	0
2024-03-25 08:01:20	22.79	22.789	22.79	0
2024-03-25 08:12:20	22.8	22.791	22.8	0
2024-03-25 08:21:30	22.79	22.791	22.79	0
2024-03-25 08:32:30	22.79	22.791	22.79	0
2024-03-25 08:41:40	22.79	22.791	22.79	0
2024-03-25 08:52:40	22.78	22.79	22.78	0
2024-03-25 09:01:50	22.79	22.79	22.79	0
2024-03-25 09:12:50	22.8	22.791	22.8	0
2024-03-25 09:22:00	22.79	22.791	22.79	0
2024-03-25 09:31:11	22.79	22.791	22.79	0
2024-03-25 09:42:11	22.79	22.791	22.79	0
2024-03-25 09:51:23	22.79	22.79	22.79	0
2024-03-25 10:02:21	22.8	22.791	22.8	0
2024-03-25 10:11:30	22.8	22.792	22.8	0
2024-03-25 10:22:30	22.81	22.794	22.81	0
2024-03-25 10:31:40	22.8	22.796	22.8	0
2024-03-25 10:42:40	22.82	22.799	22.82	0
2024-03-25 10:51:50	22.82	22.801	22.82	0
2024-03-25 11:02:50	22.83	22.805	22.83	0
2024-03-25 11:12:00	22.83	22.809	22.83	0
2024-03-25 11:21:11	22.83	22.813	22.83	0
2024-03-25 11:32:10	22.84	22.818	22.84	0
2024-03-25 11:41:20	22.84	22.822	22.84	0
2024-03-25 12:01:30	22.84	22.826	22.84	0
2024-03-25 12:12:30	22.84	22.829	22.84	0
2024-03-25 12:21:40	22.84	22.833	22.84	0
2024-03-25 12:32:40	22.84	22.835	22.84	0
2024-03-25 12:41:50	22.85	22.838	22.85	0
2024-03-25 12:52:50	22.85	22.84	22.85	0
2024-03-25 13:02:00	22.85	22.842	22.85	0
2024-03-25 13:11:10	22.85	22.844	22.85	0
2024-03-25 13:22:10	22.85	22.845	22.85	0
2024-03-25 13:31:20	22.84	22.845	22.84	0
2024-03-25 13:42:20	22.85	22.846	22.85	0
2024-03-25 13:51:30	22.86	22.848	22.86	0
2024-03-25 14:02:30	22.86	22.85	22.86	0
2024-03-25 14:11:40	22.85	22.851	22.85	0
2024-03-25 14:22:40	22.85	22.851	22.85	0
2024-03-25 14:31:50	22.86	22.852	22.86	0
2024-03-25 14:42:50	22.86	22.853	22.86	0
2024-03-25 14:52:00	22.86	22.854	22.86	0
2024-03-25 15:01:10	22.86	22.855	22.86	0
2024-03-25 15:12:10	22.86	22.857	22.86	0
2024-03-25 15:21:20	22.86	22.858	22.86	0
2024-03-25 15:32:20	22.86	22.858	22.86	0
2024-03-25 15:41:30	22.86	22.858	22.86	0
2024-03-25 15:52:30	22.87	22.86	22.87	0
2024-03-25 16:01:40	22.86	22.861	22.86	0
2024-03-25 16:12:40	22.86	22.861	22.86	0
2024-03-25 16:21:50	22.86	22.861	22.86	0
2024-03-25 16:32:51	22.87	22.862	22.87	0
2024-03-25 16:42:01	22.86	22.862	22.86	0
2024-03-25 16:51:11	22.87	22.863	22.87	0
2024-03-25 17:02:11	22.86	22.863	22.86	0
2024-03-25 17:11:20	22.87	22.864	22.87	0
2024-03-25 17:22:20	22.86	22.864	22.86	0
2024-03-25 17:31:30	22.86	22.863	22.86	0
2024-03-25 17:42:30	22.86	22.863	22.86	0
2024-03-25 17:51:40	22.86	22.863	22.86	0
2024-03-25 18:02:40	22.86	22.863	22.86	0
2024-03-25 18:11:50	22.86	22.862	22.86	0
2024-03-25 18:22:50	22.86	22.862	22.86	0
2024-03-25 18:32:00	22.86	22.861	22.86	0
2024-03-25 18:41:10	22.86	22.861	22.86	0
2024-03-25 18:52:10	22.85	22.859	22.85	0
2024-03-25 19:01:20	22.85	22.858	22.85	0
2024-03-25 19:12:20	22.85	22.857	22.85	0
2024-03-25 19:21:30	22.85	22.856	22.85	0
2024-03-25 19:32:30	22.85	22.855	22.85	0
2024-03-25 19:41:40	22.85	22.854	22.85	0
2024-03-25 19:52:40	22.84	22.852	22.84	0
2024-03-25 20:01:51	22.84	22.85	22.84	0
2024-03-25 20:12:51	22.84	22.848	22.84	0
2024-03-25 20:22:01	22.84	22.846	22.84	0
2024-03-25 20:31:11	22.83	22.844	22.83	0
2024-03-25 20:42:11	22.83	22.842	22.83	0
2024-03-25 20:51:21	22.83	22.84	22.83	0
2024-03-25 21:02:21	22.83	22.838	22.83	0
2024-03-25 21:11:31	22.83	22.836	22.83	0
2024-03-25 21:22:31	22.82	22.833	22.82	0
2024-03-25 21:31:40	22.82	22.831	22.82	0
2024-03-25 21:42:40	22.82	22.829	22.82	0
2024-03-25 21:51:50	22.82	22.827	22.82	0
2024-03-25 22:02:50	22.82	22.825	22.82	0
2024-03-25 22:12:00	22.81	22.823	22.81	0
2024-03-25 22:21:10	22.81	22.821	22.81	0
2024-03-25 22:32:10	22.81	22.819	22.81	0
2024-03-25 22:41:20	22.81	22.817	22.81	0
2024-03-25 22:52:20	22.81	22.815	22.81	0
2024-03-25 23:01:30	22.81	22.814	22.81	0
2024-03-25 23:12:30	22.81	22.813	22.81	0
2024-03-25 23:21:40	22.8	22.811	22.8	0
2024-03-25 23:32:40	22.79	22.808	22.79	0
2024-03-25 23:41:50	22.8	22.806	22.8	0
2024-03-25 23:52:50	22.79	22.804	22.79	0
2024-03-26 00:02:00	22.79	22.802	22.79	0
2024-03-26 00:11:10	22.78	22.799	22.78	0
2024-03-26 00:22:10	22.78	22.796	22.78	0
2024-03-26 00:31:20	22.78	22.793	22.78	0
2024-03-26 00:42:20	22.78	22.79	22.78	0
2024-03-26 00:51:31	22.78	22.787	22.78	0
2024-03-26 01:02:31	22.78	22.785	22.78	0
2024-03-26 01:11:41	22.78	22.784	22.78	0
2024-03-26 01:22:41	22.77	22.781	22.77	0
2024-03-26 01:31:51	22.77	22.779	22.77	0
2024-03-26 01:42:51	22.77	22.777	22.77	0
2024-03-26 01:52:00	22.77	22.776	22.77	0
2024-03-26 02:01:10	22.77	22.775	22.77	0
2024-03-26 02:12:10	22.76	22.773	22.76	0
2024-03-26 02:21:20	22.76	22.771	22.76	0
2024-03-26 02:32:20	22.76	22.769	22.76	0
2024-03-26 02:41:30	22.76	22.767	22.76	0
2024-03-26 02:52:30	22.75	22.764	22.75	0
2024-03-26 03:01:40	22.75	22.762	22.75	0
2024-03-26 03:12:40	22.75	22.76	22.75	0
2024-03-26 03:21:50	22.74	22.757	22.74	0
2024-03-26 03:32:51	22.74	22.754	22.74	0
2024-03-26 03:42:01	22.74	22.751	22.74	0
2024-03-26 03:51:11	22.74	22.749	22.74	0
2024-03-26 04:02:11	22.74	22.747	22.74	0
2024-03-26 04:11:21	22.73	22.744	22.73	0
2024-03-26 04:22:21	22.73	22.741	22.73	0
2024-03-26 04:31:31	22.73	22.739	22.73	0
2024-03-26 04:42:30	22.72	22.736	22.72	0
2024-03-26 04:51:40	22.72	22.733	22.72	0
2024-03-26 05:02:40	22.72	22.731	22.72	0
2024-03-26 05:11:50	22.72	22.729	22.72	0
2024-03-26 05:22:50	22.71	22.726	22.71	0
2024-03-26 05:32:00	22.71	22.723	22.71	0
2024-03-26 05:41:11	22.72	22.721	22.72	0
2024-03-26 05:52:11	22.71	22.719	22.71	0
2024-03-26 06:01:21	22.71	22.717	22.71	0
2024-03-26 06:12:21	22.71	22.715	22.71	0
2024-03-26 06:21:31	22.71	22.714	22.71	0
2024-03-26 06:32:33	22.7	22.712	22.7	0
2024-03-26 06:41:44	22.7	22.71	22.7	0
2024-03-26 06:52:43	22.7	22.708	22.7	0
2024-03-26 07:01:52	22.72	22.709	22.72	0
2024-03-26 07:12:54	22.7	22.708	22.7	0
2024-03-26 07:22:01	22.71	22.707	22.71	0
2024-03-26 07:31:11	22.7	22.706	22.7	0
2024-03-26 07:42:11	22.71	22.706	22.71	0
2024-03-26 07:51:20	22.71	22.706	22.71	0
2024-03-26 08:02:20	22.71	22.706	22.71	0
2024-03-26 08:11:30	22.71	22.707	22.71	0
2024-03-26 08:22:30	22.71	22.708	22.71	0
2024-03-26 08:31:41	22.72	22.71	22.72	0
2024-03-26 08:42:41	22.71	22.709	22.71	0
2024-03-26 08:51:51	22.71	22.71	22.71	0
2024-03-26 09:02:51	22.72	22.711	22.72	0
2024-03-26 09:12:01	22.72	22.713	22.72	0
2024-03-26 09:23:01	22.72	22.714	22.72	0
2024-03-26 09:32:11	22.72	22.715	22.72	0
2024-03-26 09:41:22	22.72	22.716	22.72	0
2024-03-26 09:52:22	22.72	22.717	22.72	0
2024-03-26 10:01:31	22.71	22.717	22.71	0
2024-03-26 10:12:31	22.73	22.718	22.73	0
2024-03-26 10:21:42	22.75	22.722	22.75	0
2024-03-26 10:32:43	22.82	22.733	22.82	0
2024-03-26 10:41:51	22.81	22.742	22.81	0
2024-03-26 10:52:52	22.84	22.754	22.84	0
2024-03-26 11:02:01	22.84	22.766	22.84	0
2024-03-26 11:11:11	22.84	22.778	22.84	0
2024-03-26 11:22:11	22.84	22.79	22.84	0
2024-03-26 11:31:21	22.84	22.802	22.84	0
2024-03-26 11:42:21	22.85	22.816	22.85	0
2024-03-26 11:51:31	22.85	22.828	22.85	0
2024-03-26 12:02:31	22.86	22.839	22.86	0
2024-03-26 12:11:41	22.87	22.844	22.87	0
2024-03-26 12:22:41	22.9	22.853	22.9	0
2024-03-26 12:31:51	22.91	22.86	22.91	0
2024-03-26 12:42:52	22.93	22.869	22.93	0
2024-03-26 12:52:01	22.96	22.881	22.96	0
2024-03-26 13:01:11	22.97	22.894	22.97	0
2024-03-26 13:12:13	23	22.91	23	0
2024-03-26 13:21:21	23.01	22.926	23.01	0
2024-03-26 13:32:21	22.99	22.94	22.99	0
2024-03-26 13:41:31	22.99	22.953	22.99	0
2024-03-26 13:52:31	22.99	22.965	22.99	0
2024-03-26 14:01:41	23	22.975	23	0
2024-03-26 14:12:41	23.01	22.985	23.01	0
2024-03-26 14:21:52	23.01	22.993	23.01	0
2024-03-26 14:32:51	23	22.997	23	0
2024-03-26 14:42:02	23.01	23.001	23.01	0
2024-03-26 14:51:11	23.01	23.002	23.01	0
2024-03-26 15:02:10	23.01	23.002	23.01	0
2024-03-26 15:11:21	23.01	23.004	23.01	0
2024-03-26 15:22:21	23.01	23.006	23.01	0
2024-03-26 15:31:32	23.01	23.008	23.01	0
2024-03-26 15:42:32	23.01	23.009	23.01	0
2024-03-26 15:51:42	23.01	23.009	23.01	0
2024-03-26 16:02:41	23.01	23.009	23.01	0
2024-03-26 16:11:55	23	23.009	23	0
2024-03-26 16:22:51	23	23.008	23	0
2024-03-26 16:32:01	23	23.007	23	0
2024-03-26 16:41:11	23.01	23.007	23.01	0
2024-03-26 16:52:11	23	23.006	23	0
2024-03-26 17:01:21	23	23.005	23	0
2024-03-26 17:12:21	23	23.004	23	0
2024-03-26 17:21:33	23	23.003	23	0
2024-03-26 17:32:31	23	23.002	23	0
2024-03-26 17:41:43	22.99	23	22.99	0
2024-03-26 17:52:43	22.99	22.999	22.99	0
2024-03-26 18:01:51	22.99	22.998	22.99	0
2024-03-26 18:22:01	22.99	22.997	22.99	0
2024-03-26 18:31:11	22.99	22.995	22.99	0
2024-03-26 18:42:11	22.99	22.994	22.99	0
2024-03-26 18:51:21	22.99	22.993	22.99	0
2024-03-26 19:02:21	22.99	22.992	22.99	0
2024-03-26 19:11:31	22.98	22.99	22.98	0
2024-03-26 19:22:31	22.98	22.988	22.98	0
2024-03-26 19:31:41	22.98	22.987	22.98	0
2024-03-26 19:42:41	22.98	22.986	22.98	0
2024-03-26 19:51:51	22.98	22.985	22.98	0
2024-03-26 20:02:51	22.97	22.983	22.97	0
2024-03-26 20:12:01	22.97	22.981	22.97	0
2024-03-26 20:21:11	22.97	22.979	22.97	0
2024-03-26 20:32:11	22.97	22.977	22.97	0
2024-03-26 20:41:21	22.97	22.975	22.97	0
2024-03-26 20:52:21	22.97	22.974	22.97	0
2024-03-26 21:01:31	22.97	22.973	22.97	0
2024-03-26 21:12:31	22.97	22.972	22.97	0
2024-03-26 21:21:41	22.97	22.971	22.97	0
2024-03-26 21:32:41	22.96	22.969	22.96	0
2024-03-26 21:41:51	22.96	22.968	22.96	0
2024-03-26 21:52:51	22.96	22.967	22.96	0
2024-03-26 22:02:01	22.96	22.966	22.96	0
2024-03-26 22:11:11	22.96	22.965	22.96	0
2024-03-26 22:22:11	22.96	22.964	22.96	0
2024-03-26 22:31:21	22.96	22.963	22.96	0
2024-03-26 22:42:21	22.95	22.961	22.95	0
2024-03-26 22:51:31	22.95	22.959	22.95	0
2024-03-26 23:02:31	22.95	22.957	22.95	0
2024-03-26 23:11:41	22.95	22.956	22.95	0
2024-03-26 23:22:41	22.95	22.955	22.95	0
2024-03-26 23:31:51	22.95	22.954	22.95	0
2024-03-26 23:42:51	22.95	22.953	22.95	0
2024-03-26 23:52:01	22.95	22.952	22.95	0
2024-03-27 00:01:11	22.94	22.95	22.94	0
2024-03-27 00:12:11	22.95	22.949	22.95	0
2024-03-27 00:21:21	22.94	22.948	22.94	0
2024-03-27 00:32:21	22.94	22.947	22.94	0
2024-03-27 00:41:31	22.94	22.946	22.94	0
2024-03-27 00:52:31	22.94	22.945	22.94	0
2024-03-27 01:01:41	22.94	22.944	22.94	0
2024-03-27 01:12:41	22.93	22.942	22.93	0
2024-03-27 01:21:51	22.93	22.94	22.93	0
2024-03-27 01:32:51	22.97	22.942	22.97	0
2024-03-27 01:42:01	22.95	22.943	22.95	0
2024-03-27 01:51:11	22.94	22.942	22.94	0
2024-03-27 02:02:11	22.94	22.942	22.94	0
2024-03-27 02:11:21	22.94	22.942	22.94	0
2024-03-27 02:22:21	22.93	22.941	22.93	0
2024-03-27 02:31:31	22.93	22.94	22.93	0
2024-03-27 02:42:31	22.93	22.939	22.93	0
2024-03-27 02:51:41	-5.96	20.05	-5.96	0
2024-03-27 03:02:41	23.05	20.062	23.05	0
2024-03-27 03:11:51	23.05	20.07	23.05	0
2024-03-27 03:22:51	23.03	20.078	23.03	0
2024-03-27 03:32:01	23.02	20.086	23.02	0
2024-03-27 03:41:11	23.09	20.101	23.09	0
2024-03-27 03:52:11	23.04	20.111	23.04	0
2024-03-27 04:01:21	23.02	20.12	23.02	0
2024-03-27 04:12:21	23.01	20.128	23.01	0
2024-03-27 04:21:31	23	20.135	23	0
2024-03-27 04:32:31	23	23.031	23	0
2024-03-27 04:41:41	22.99	23.025	22.99	0
2024-03-27 04:52:41	22.99	23.019	22.99	0
2024-03-27 05:01:51	23.03	23.019	23.03	0
2024-03-27 05:12:51	23.38	23.055	23.38	0
2024-03-27 05:22:01	23.22	23.068	23.22	0
2024-03-27 05:33:01	23.14	23.078	23.14	0
2024-03-27 05:42:11	23.12	23.088	23.12	0
2024-03-27 05:51:21	23.14	23.101	23.14	0
2024-03-27 06:02:21	23.13	23.114	23.13	0
2024-03-27 06:11:32	23.13	23.127	23.13	0
2024-03-27 06:22:33	23.14	23.142	23.14	0
2024-03-27 06:31:41	23.16	23.159	23.16	0
2024-03-27 06:42:41	23.15	23.171	23.15	0
2024-03-27 06:51:52	23.16	23.149	23.16	0
2024-03-27 07:02:53	23.17	23.144	23.17	0
2024-03-27 07:12:01	23.18	23.148	23.18	0
2024-03-27 07:21:11	23.17	23.153	23.17	0
2024-03-27 07:32:11	23.16	23.155	23.16	0
2024-03-27 07:41:21	23.14	23.156	23.14	0
2024-03-27 07:52:21	23.34	23.177	23.34	0
2024-03-27 08:01:31	23.22	23.185	23.22	0
2024-03-27 08:12:31	23.17	23.186	23.17	0
2024-03-27 08:21:41	23.14	23.185	23.14	0
2024-03-27 08:32:41	23.12	23.181	23.12	0
2024-03-27 08:41:51	23.17	23.181	23.17	0
2024-03-27 08:52:52	23.18	23.181	23.18	0
2024-03-27 09:02:03	23.17	23.181	23.17	0
2024-03-27 09:11:12	23.16	23.181	23.16	0
2024-03-27 09:22:11	23.18	23.185	23.18	0
2024-03-27 09:31:21	23.18	23.169	23.18	0
2024-03-27 09:42:23	23.19	23.166	23.19	0
2024-03-27 09:51:32	23.19	23.168	23.19	0
2024-03-27 10:02:32	23.22	23.176	23.22	0
2024-03-27 10:11:41	23.22	23.186	23.22	0
2024-03-27 10:22:43	23.19	23.188	23.19	0
2024-03-27 10:31:52	23.18	23.188	23.18	0
2024-03-27 10:42:54	23.22	23.193	23.22	0
2024-03-27 10:52:01	23.23	23.2	23.23	0
2024-03-27 11:01:11	23.22	23.204	23.22	0
2024-03-27 11:12:11	23.22	23.208	23.22	0
2024-03-27 11:21:21	23.21	23.21	23.21	0
2024-03-27 11:32:21	23.21	23.212	23.21	0
2024-03-27 11:41:31	23.2	23.21	23.2	0
2024-03-27 11:52:32	23.2	23.208	23.2	0
2024-03-27 12:01:43	23.19	23.208	23.19	0
2024-03-27 12:12:42	23.19	23.209	23.19	0
2024-03-27 12:21:52	23.19	23.206	23.19	0
2024-03-27 12:32:51	23.18	23.201	23.18	0
2024-03-27 12:42:03	23.18	23.197	23.18	0
2024-03-27 12:51:11	23.18	23.193	23.18	0
2024-03-27 13:02:13	23.18	23.19	23.18	0
2024-03-27 13:11:21	23.2	23.189	23.2	0
2024-03-27 13:22:22	23.19	23.188	23.19	0
2024-03-27 13:31:32	23.19	23.187	23.19	0
2024-03-27 13:42:31	23.18	23.186	23.18	0
2024-03-27 13:51:45	23.18	23.185	23.18	0
2024-03-27 14:02:41	23.17	23.183	23.17	0
2024-03-27 14:11:51	23.17	23.182	23.17	0
2024-03-27 14:22:51	23.17	23.181	23.17	0
2024-03-27 14:32:01	23.17	23.18	23.17	0
2024-03-27 14:41:12	23.16	23.178	23.16	0
2024-03-27 14:52:12	23.16	23.174	23.16	0
2024-03-27 15:01:23	23.15	23.17	23.15	0
2024-03-27 15:12:27	23.15	23.166	23.15	0
2024-03-27 15:21:31	23.14	23.162	23.14	0
2024-03-27 15:32:34	23.14	23.158	23.14	0
2024-03-27 15:41:41	23.14	23.155	23.14	0
2024-03-27 15:52:42	23.14	23.152	23.14	0
2024-03-27 16:01:54	23.13	23.148	23.13	0
2024-03-27 16:12:54	23.13	23.144	23.13	0
2024-03-27 16:22:04	23.13	23.141	23.13	0
2024-03-27 16:31:11	23.12	23.137	23.12	0
2024-03-27 16:42:18	23.13	23.135	23.13	0
2024-03-27 16:51:25	23.12	23.132	23.12	0
2024-03-27 17:02:24	23.12	23.13	23.12	0
2024-03-27 17:11:34	23.12	23.128	23.12	0
2024-03-27 17:22:36	23.11	23.125	23.11	0
2024-03-27 17:31:42	23.12	23.123	23.12	0
2024-03-27 17:42:45	23.11	23.121	23.11	0
2024-03-27 17:51:53	23.11	23.119	23.11	0
2024-03-27 18:02:58	23.11	23.117	23.11	0
2024-03-27 18:12:03	23.11	23.116	23.11	0
2024-03-27 18:21:12	23.1	23.113	23.1	0
2024-03-27 18:32:12	23.1	23.111	23.1	0
2024-03-27 18:41:21	23.1	23.109	23.1	0
2024-03-27 18:52:21	23.1	23.107	23.1	0
2024-03-27 19:01:31	23.1	23.106	23.1	0
2024-03-27 19:12:32	23.09	23.103	23.09	0
2024-03-27 19:21:41	23.1	23.102	23.1	0
2024-03-27 19:32:42	23.09	23.1	23.09	0
2024-03-27 19:41:51	23.14	23.103	23.14	0
2024-03-27 19:52:54	23.13	23.105	23.13	0
2024-03-27 20:02:07	23.11	23.106	23.11	0
2024-03-27 20:11:11	23.1	23.106	23.1	0
2024-03-27 20:22:11	23.1	23.106	23.1	0
2024-03-27 20:31:21	23.1	23.106	23.1	0
2024-03-27 20:42:21	23.09	23.105	23.09	0
2024-03-27 20:51:31	23.09	23.105	23.09	0
2024-03-27 21:02:31	23.09	23.104	23.09	0
2024-03-27 21:11:41	23.08	23.103	23.08	0
2024-03-27 21:22:41	23.08	23.097	23.08	0
2024-03-27 21:31:51	23.08	23.092	23.08	0
2024-03-27 21:42:51	23.07	23.088	23.07	0
2024-03-27 21:52:01	23.07	23.085	23.07	0
2024-03-27 22:01:11	23.07	23.082	23.07	0
2024-03-27 22:12:11	23.07	23.079	23.07	0
2024-03-27 22:21:21	23.07	23.077	23.07	0
2024-03-27 22:32:21	23.06	23.074	23.06	0
2024-03-27 22:41:31	23.06	23.071	23.06	0
2024-03-27 22:52:31	23.06	23.069	23.06	0
2024-03-27 23:01:41	23.06	23.067	23.06	0
2024-03-27 23:12:41	23.05	23.064	23.05	0
2024-03-27 23:21:51	23.05	23.062	23.05	0
2024-03-27 23:32:51	23.05	23.06	23.05	0
2024-03-27 23:42:01	23.05	23.058	23.05	0
2024-03-27 23:51:12	23.05	23.056	23.05	0
2024-03-28 00:02:11	23.05	23.054	23.05	0
2024-03-28 00:11:21	23.05	23.053	23.05	0
2024-03-28 00:22:21	23.04	23.051	23.04	0
2024-03-28 00:31:31	23.05	23.05	23.05	0
2024-03-28 00:42:31	23.04	23.048	23.04	0
2024-03-28 00:51:41	23.04	23.047	23.04	0
2024-03-28 01:02:41	23.04	23.046	23.04	0
2024-03-28 01:11:51	23.04	23.045	23.04	0
2024-03-28 01:22:51	23.04	23.044	23.04	0
2024-03-28 01:32:01	23.04	23.043	23.04	0
2024-03-28 01:41:11	23.04	23.042	23.04	0
2024-03-28 01:52:11	23.04	23.041	23.04	0
2024-03-28 02:01:21	23.04	23.041	23.04	0
2024-03-28 02:12:21	23.04	23.04	23.04	0
2024-03-28 02:21:31	23.04	23.04	23.04	0
2024-03-28 02:32:31	23.04	23.04	23.04	0
2024-03-28 02:41:41	23.03	23.039	23.03	0
2024-03-28 02:52:41	23.03	23.038	23.03	0
2024-03-28 03:01:51	23.04	23.038	23.04	0
2024-03-28 03:12:51	23.03	23.037	23.03	0
2024-03-28 03:22:01	23.03	23.036	23.03	0
2024-03-28 03:31:11	23.03	23.035	23.03	0
2024-03-28 03:42:11	23.03	23.034	23.03	0
2024-03-28 03:51:21	23.03	23.033	23.03	0
2024-03-28 04:02:21	23.03	23.032	23.03	0
2024-03-28 04:11:31	23.03	23.031	23.03	0
2024-03-28 04:22:31	23.03	23.031	23.03	0
2024-03-28 04:31:41	23.03	23.031	23.03	0
2024-03-28 04:42:41	23.03	23.03	23.03	0
2024-03-28 04:51:51	23.03	23.03	23.03	0
2024-03-28 05:02:51	23.03	23.03	23.03	0
2024-03-28 05:12:01	23.02	23.029	23.02	0
2024-03-28 05:21:11	23.03	23.029	23.03	0
2024-03-28 05:32:12	23.03	23.029	23.03	0
2024-03-28 05:41:21	23.03	23.029	23.03	0
2024-03-28 05:52:21	23.03	23.029	23.03	0
2024-03-28 06:01:31	23.02	23.028	23.02	0
2024-03-28 06:12:32	23.02	23.027	23.02	0
2024-03-28 06:21:41	23.02	23.026	23.02	0
2024-03-28 06:32:43	23.02	23.025	23.02	0
2024-03-28 06:41:52	23.02	23.024	23.02	0
2024-03-28 06:52:52	23.02	23.024	23.02	0
2024-03-28 07:02:06	23.03	23.024	23.03	0
2024-03-28 07:11:13	23.02	23.023	23.02	0
2024-03-28 07:22:14	23.02	23.022	23.02	0
2024-03-28 07:31:23	23.02	23.021	23.02	0
2024-03-28 07:42:21	23.02	23.021	23.02	0
2024-03-28 07:51:31	23.05	23.024	23.05	0
2024-03-28 08:02:31	23.04	23.026	23.04	0
2024-03-28 08:11:41	23.04	23.028	23.04	0
2024-03-28 08:22:42	23.03	23.029	23.03	0
2024-03-28 08:31:51	23.04	23.031	23.04	0
2024-03-28 08:42:51	23.05	23.033	23.05	0
2024-03-28 08:52:01	23.05	23.036	23.05	0
2024-03-28 09:01:12	23.06	23.04	23.06	0
2024-03-28 09:12:11	23.06	23.044	23.06	0
2024-03-28 09:21:21	23.06	23.048	23.06	0
2024-03-28 09:32:21	23.06	23.049	23.06	0
2024-03-28 09:41:31	23.06	23.051	23.06	0
2024-03-28 09:52:32	23.06	23.053	23.06	0
2024-03-28 10:01:41	23.07	23.057	23.07	0
2024-03-28 10:12:42	23.07	23.06	23.07	0
2024-03-28 10:21:56	23.07	23.062	23.07	0
2024-03-28 10:32:52	23.07	23.064	23.07	0
2024-03-28 10:42:02	23.07	23.065	23.07	0
2024-03-28 10:51:12	23.07	23.066	23.07	0
2024-03-28 11:02:15	23.07	23.067	23.07	0
2024-03-28 11:11:21	23.07	23.068	23.07	0
2024-03-28 11:22:26	23.07	23.069	23.07	0
2024-03-28 11:31:32	23.08	23.071	23.08	0
2024-03-28 11:42:31	23.08	23.072	23.08	0
2024-03-28 11:51:42	23.08	23.073	23.08	0
2024-03-28 12:02:41	23.08	23.074	23.08	0
2024-03-28 12:11:51	23.08	23.075	23.08	0
2024-03-28 12:22:51	23.16	23.084	23.16	0
2024-03-28 12:32:02	23.11	23.088	23.11	0
2024-03-28 12:41:11	23.11	23.092	23.11	0
2024-03-28 12:52:11	23.1	23.095	23.1	0
2024-03-28 13:01:22	23.1	23.098	23.1	0
2024-03-28 13:12:21	23.1	23.1	23.1	0
2024-03-28 13:21:31	23.1	23.102	23.1	0
2024-03-28 13:32:31	23.1	23.104	23.1	0
2024-03-28 13:41:42	23.1	23.106	23.1	0
2024-03-28 13:52:42	23.1	23.108	23.1	0
2024-03-28 14:01:51	23.1	23.102	23.1	0
2024-03-28 14:12:52	23.1	23.101	23.1	0
2024-03-28 14:22:02	23.1	23.1	23.1	0
2024-03-28 14:31:12	23.1	23.1	23.1	0
2024-03-28 14:42:12	23.1	23.1	23.1	0
2024-03-28 14:51:22	23.1	23.1	23.1	0
2024-03-28 15:02:22	23.1	23.1	23.1	0
2024-03-28 15:11:33	23.1	23.1	23.1	0
2024-03-28 15:22:32	23.09	23.099	23.09	0
2024-03-28 15:31:42	23.09	23.098	23.09	0
2024-03-28 15:42:42	23.1	23.098	23.1	0
2024-03-28 15:51:53	23.09	23.097	23.09	0
2024-03-28 16:02:57	23.09	23.096	23.09	0
2024-03-28 16:12:01	23.09	23.095	23.09	0
2024-03-28 16:21:13	23.09	23.094	23.09	0
2024-03-28 16:32:13	23.09	23.093	23.09	0
2024-03-28 16:41:22	23.09	23.092	23.09	0
2024-03-28 16:52:22	23.09	23.091	23.09	0
2024-03-28 17:01:32	23.09	23.091	23.09	0
2024-03-28 17:12:34	23.09	23.091	23.09	0
2024-03-28 17:21:41	23.1	23.091	23.1	0
2024-03-28 17:32:42	23.09	23.091	23.09	0
2024-03-28 17:41:55	23.09	23.091	23.09	0
2024-03-28 17:52:57	23.09	23.091	23.09	0
2024-03-28 18:02:04	23.09	23.091	23.09	0
2024-03-28 18:11:12	23.09	23.091	23.09	0
2024-03-28 18:22:11	23.09	23.091	23.09	0
2024-03-28 18:31:25	23.09	23.091	23.09	0
2024-03-28 18:42:25	23.09	23.091	23.09	0
2024-03-28 18:51:32	23.09	23.091	23.09	0
2024-03-28 19:02:32	23.09	23.09	23.09	0
2024-03-28 19:11:44	23.09	23.09	23.09	0
2024-03-28 19:22:44	23.08	23.089	23.08	0
2024-03-28 19:31:58	23.08	23.088	23.08	0
2024-03-28 19:42:53	23.09	23.088	23.09	0
2024-03-28 19:52:02	23.08	23.087	23.08	0
2024-03-28 20:01:12	23.08	23.086	23.08	0
2024-03-28 20:12:13	23.08	23.085	23.08	0
2024-03-28 20:21:22	23.08	23.084	23.08	0
2024-03-28 20:32:22	23.08	23.083	23.08	0
2024-03-28 20:41:34	23.08	23.082	23.08	0
2024-03-28 20:52:37	23.08	23.081	23.08	0
2024-03-28 21:01:42	23.08	23.081	23.08	0
2024-03-28 21:12:42	23.07	23.08	23.07	0
2024-03-28 21:21:52	23.07	23.078	23.07	0
2024-03-28 21:32:53	23.07	23.077	23.07	0
2024-03-28 21:42:02	23.07	23.076	23.07	0
2024-03-28 21:51:11	23.07	23.075	23.07	0
2024-03-28 22:02:18	23.07	23.074	23.07	0
2024-03-28 22:11:22	23.07	23.073	23.07	0
2024-03-28 22:22:22	23.06	23.071	23.06	0
2024-03-28 22:31:33	23.07	23.07	23.07	0
2024-03-28 22:42:32	23.06	23.068	23.06	0
2024-03-28 22:51:42	23.06	23.067	23.06	0
2024-03-28 23:02:42	23.06	23.066	23.06	0
2024-03-28 23:11:51	23.06	23.065	23.06	0
2024-03-28 23:22:52	23.06	23.064	23.06	0
2024-03-28 23:32:02	23.06	23.063	23.06	0
2024-03-28 23:41:11	23.06	23.062	23.06	0
2024-03-28 23:52:12	23.06	23.061	23.06	0
2024-03-29 00:01:22	23.05	23.06	23.05	0
2024-03-29 00:12:22	23.05	23.058	23.05	0
2024-03-29 00:21:31	23.05	23.057	23.05	0
2024-03-29 00:32:32	23.05	23.056	23.05	0
2024-03-29 00:41:42	23.05	23.055	23.05	0
2024-03-29 00:52:42	23.04	23.053	23.04	0
2024-03-29 01:01:51	23.04	23.051	23.04	0
2024-03-29 01:12:52	23.04	23.049	23.04	0
2024-03-29 01:22:02	23.04	23.047	23.04	0
2024-03-29 01:31:12	23.04	23.045	23.04	0
2024-03-29 01:42:11	23.03	23.043	23.03	0
2024-03-29 01:51:22	23.03	23.041	23.03	0
2024-03-29 02:02:22	23.03	23.039	23.03	0
2024-03-29 02:11:32	23.03	23.037	23.03	0
2024-03-29 02:22:32	23.03	23.035	23.03	0
2024-03-29 02:31:41	23.03	23.034	23.03	0
2024-03-29 02:42:42	23.03	23.033	23.03	0
2024-03-29 02:51:52	23.03	23.032	23.03	0
2024-03-29 03:02:52	23.02	23.03	23.02	0
2024-03-29 03:12:02	23.02	23.028	23.02	0
2024-03-29 03:21:11	23.03	23.028	23.03	0
2024-03-29 03:32:12	23.02	23.027	23.02	0
2024-03-29 03:41:22	23.02	23.026	23.02	0
2024-03-29 03:52:22	23.02	23.025	23.02	0
2024-03-29 04:01:32	23.01	23.023	23.01	0
2024-03-29 04:12:32	23.01	23.021	23.01	0
2024-03-29 04:21:42	23.01	23.019	23.01	0
2024-03-29 04:32:42	23.01	23.017	23.01	0
2024-03-29 04:41:52	23.01	23.016	23.01	0
2024-03-29 04:52:52	23	23.014	23	0
2024-03-29 05:02:01	23.01	23.012	23.01	0
2024-03-29 05:11:12	23	23.01	23	0
2024-03-29 05:22:12	23	23.008	23	0
2024-03-29 05:31:22	23	23.006	23	0
2024-03-29 05:42:22	23	23.005	23	0
2024-03-29 05:51:32	23	23.004	23	0
2024-03-29 06:02:32	23	23.003	23	0
2024-03-29 06:11:42	23	23.002	23	0
2024-03-29 06:23:06	23	23.001	23	0
2024-03-29 06:31:57	22.99	23	22.99	0
2024-03-29 06:42:57	23	22.999	23	0
2024-03-29 06:52:02	23	22.999	23	0
2024-03-29 07:01:13	23	22.999	23	0
2024-03-29 07:12:12	23	22.999	23	0
2024-03-29 07:21:22	22.99	22.998	22.99	0
2024-03-29 07:32:22	23	22.998	23	0
2024-03-29 07:41:32	22.99	22.997	22.99	0
2024-03-29 07:52:32	23	22.997	23	0
2024-03-29 08:01:42	22.99	22.996	22.99	0
2024-03-29 08:12:42	22.99	22.996	22.99	0
2024-03-29 08:21:52	23	22.996	23	0
2024-03-29 08:32:52	23	22.996	23	0
2024-03-29 08:42:02	23	22.996	23	0
2024-03-29 08:51:12	23	22.996	23	0
2024-03-29 09:02:12	23	22.997	23	0
2024-03-29 09:11:22	23	22.997	23	0
2024-03-29 09:22:23	23.01	22.999	23.01	0
2024-03-29 09:31:35	23.01	23	23.01	0
2024-03-29 09:42:32	23.01	23.002	23.01	0
2024-03-29 09:51:44	23.01	23.004	23.01	0
2024-03-29 10:02:50	23.01	23.005	23.01	0
2024-03-29 10:11:56	23.01	23.006	23.01	0
2024-03-29 10:22:56	23.02	23.008	23.02	0
2024-03-29 10:32:02	23.01	23.009	23.01	0
2024-03-29 10:41:13	23.02	23.011	23.02	0
2024-03-29 10:52:15	23.02	23.013	23.02	0
2024-03-29 11:01:23	23.03	23.015	23.03	0
2024-03-29 11:12:23	23.03	23.017	23.03	0
2024-03-29 11:21:33	23.03	23.019	23.03	0
2024-03-29 11:32:32	23.03	23.021	23.03	0
2024-03-29 11:41:42	23.03	23.023	23.03	0
2024-03-29 11:52:42	23.03	23.025	23.03	0
2024-03-29 12:01:55	23.04	23.027	23.04	0
2024-03-29 12:12:52	23.04	23.03	23.04	0
2024-03-29 12:22:02	23.04	23.032	23.04	0
2024-03-29 12:31:13	23.05	23.035	23.05	0
2024-03-29 12:42:12	23.05	23.037	23.05	0
2024-03-29 12:51:22	23.05	23.039	23.05	0
2024-03-29 13:02:22	23.05	23.041	23.05	0
2024-03-29 13:11:35	23.05	23.043	23.05	0
2024-03-29 13:22:34	23.05	23.045	23.05	0
2024-03-29 13:31:46	23.06	23.048	23.06	0
2024-03-29 13:42:49	23.06	23.05	23.06	0
2024-03-29 13:51:54	23.06	23.052	23.06	0
2024-03-29 14:02:57	23.06	23.054	23.06	0
2024-03-29 14:12:06	23.06	23.055	23.06	0
2024-03-29 14:21:14	23.07	23.057	23.07	0
2024-03-29 14:32:23	23.07	23.059	23.07	0
2024-03-29 14:41:23	23.07	23.061	23.07	0
2024-03-29 14:52:22	23.07	23.063	23.07	0
2024-03-29 15:01:32	23.07	23.065	23.07	0
2024-03-29 15:12:32	23.07	23.066	23.07	0
2024-03-29 15:21:56	23.07	23.067	23.07	0
2024-03-29 15:41:52	23.08	23.069	23.08	0
2024-03-29 15:52:52	23.08	23.071	23.08	0
2024-03-29 16:02:02	23.08	23.073	23.08	0
2024-03-29 16:11:12	23.08	23.074	23.08	0
2024-03-29 16:22:14	23.08	23.075	23.08	0
2024-03-29 16:31:24	23.08	23.076	23.08	0
2024-03-29 16:42:22	23.08	23.077	23.08	0
2024-03-29 16:51:33	23.09	23.079	23.09	0
2024-03-29 17:02:34	23.09	23.081	23.09	0
2024-03-29 17:11:46	23.09	23.083	23.09	0
2024-03-29 17:22:42	23.09	23.084	23.09	0
2024-03-29 17:31:53	23.09	23.085	23.09	0
2024-03-29 17:42:56	23.09	23.086	23.09	0
2024-03-29 17:52:04	23.09	23.087	23.09	0
2024-03-29 18:01:12	23.09	23.088	23.09	0
2024-03-29 18:12:12	23.09	23.089	23.09	0
2024-03-29 18:21:22	23.09	23.09	23.09	0
2024-03-29 18:32:27	23.1	23.091	23.1	0
2024-03-29 18:41:36	23.1	23.092	23.1	0
2024-03-29 18:52:37	23.1	23.093	23.1	0
2024-03-29 19:01:42	23.1	23.094	23.1	0
2024-03-29 19:12:42	23.1	23.095	23.1	0
2024-03-29 19:21:52	23.1	23.096	23.1	0
2024-03-29 19:32:52	23.1	23.097	23.1	0
2024-03-29 19:42:02	23.1	23.098	23.1	0
2024-03-29 19:51:18	23.1	23.099	23.1	0
2024-03-29 20:02:12	23.1	23.1	23.1	0
2024-03-29 20:11:22	23.11	23.101	23.11	0
2024-03-29 20:22:22	23.11	23.102	23.11	0
2024-03-29 20:31:32	23.11	23.103	23.11	0
2024-03-29 20:42:32	23.11	23.104	23.11	0
2024-03-29 20:51:42	23.11	23.105	23.11	0
2024-03-29 21:02:42	23.11	23.106	23.11	0
2024-03-29 21:11:52	23.11	23.107	23.11	0
2024-03-29 21:22:52	23.11	23.108	23.11	0
2024-03-29 21:32:02	23.11	23.109	23.11	0
2024-03-29 21:41:12	23.12	23.111	23.12	0
2024-03-29 21:52:12	23.12	23.112	23.12	0
2024-03-29 22:01:22	23.11	23.112	23.11	0
2024-03-29 22:12:22	23.12	23.113	23.12	0
2024-03-29 22:21:32	23.12	23.114	23.12	0
2024-03-29 22:32:32	23.12	23.115	23.12	0
2024-03-29 22:41:42	23.12	23.116	23.12	0
2024-03-29 22:52:42	23.12	23.117	23.12	0
2024-03-29 23:01:52	23.12	23.118	23.12	0
2024-03-29 23:12:52	23.12	23.119	23.12	0
2024-03-29 23:22:02	23.12	23.119	23.12	0
2024-03-29 23:31:12	23.12	23.119	23.12	0
2024-03-29 23:42:12	23.12	23.12	23.12	0
2024-03-29 23:51:22	23.11	23.119	23.11	0
2024-03-30 00:02:22	23.12	23.119	23.12	0
2024-03-30 00:11:32	23.12	23.119	23.12	0
2024-03-30 00:22:32	23.12	23.119	23.12	0
2024-03-30 00:31:42	23.12	23.119	23.12	0
2024-03-30 00:42:42	23.12	23.119	23.12	0
2024-03-30 00:51:52	23.12	23.119	23.12	0
2024-03-30 01:02:52	23.12	23.119	23.12	0
2024-03-30 01:12:02	23.12	23.119	23.12	0
2024-03-30 01:21:12	23.12	23.119	23.12	0
2024-03-30 01:32:12	23.12	23.12	23.12	0
2024-03-30 01:41:22	23.12	23.12	23.12	0
2024-03-30 01:52:22	23.12	23.12	23.12	0
2024-03-30 02:01:32	23.12	23.12	23.12	0
2024-03-30 02:12:32	23.12	23.12	23.12	0
2024-03-30 02:21:42	23.12	23.12	23.12	0
2024-03-30 02:32:42	23.11	23.119	23.11	0
2024-03-30 02:41:52	23.12	23.119	23.12	0
2024-03-30 02:52:52	23.12	23.119	23.12	0
2024-03-30 03:02:02	23.12	23.119	23.12	0
2024-03-30 03:11:12	23.12	23.119	23.12	0
2024-03-30 03:22:12	23.12	23.119	23.12	0
2024-03-30 03:31:22	23.12	23.119	23.12	0
2024-03-30 03:42:22	23.12	23.119	23.12	0
2024-03-30 03:51:32	23.12	23.119	23.12	0
2024-03-30 04:02:32	23.12	23.119	23.12	0
2024-03-30 04:11:42	23.11	23.119	23.11	0
2024-03-30 04:22:42	23.11	23.118	23.11	0
2024-03-30 04:31:52	23.11	23.117	23.11	0
2024-03-30 04:42:52	23.11	23.116	23.11	0
2024-03-30 04:52:02	23.11	23.115	23.11	0
2024-03-30 05:01:12	23.11	23.114	23.11	0
2024-03-30 05:12:12	23.11	23.113	23.11	0
2024-03-30 05:21:22	23.11	23.112	23.11	0
2024-03-30 05:32:22	23.11	23.111	23.11	0
2024-03-30 05:41:32	23.11	23.11	23.11	0
2024-03-30 05:52:33	23.11	23.11	23.11	0
2024-03-30 06:01:42	23.11	23.11	23.11	0
2024-03-30 06:12:44	23.11	23.11	23.11	0
2024-03-30 06:21:56	23.11	23.11	23.11	0
2024-03-30 06:32:55	23.11	23.11	23.11	0
2024-03-30 06:42:04	23.11	23.11	23.11	0
2024-03-30 06:51:19	23.11	23.11	23.11	0
2024-03-30 07:02:20	23.11	23.11	23.11	0
2024-03-30 07:11:24	23.11	23.11	23.11	0
2024-03-30 07:22:22	23.11	23.11	23.11	0
2024-03-30 07:31:32	23.11	23.11	23.11	0
2024-03-30 07:42:32	23.11	23.11	23.11	0
2024-03-30 07:51:42	23.11	23.11	23.11	0
2024-03-30 08:02:42	23.11	23.11	23.11	0
2024-03-30 08:11:52	23.11	23.11	23.11	0
2024-03-30 08:22:52	23.11	23.11	23.11	0
2024-03-30 08:32:02	23.11	23.11	23.11	0
2024-03-30 08:41:12	23.11	23.11	23.11	0
2024-03-30 08:52:12	23.11	23.11	23.11	0
2024-03-30 09:01:22	23.11	23.11	23.11	0
2024-03-30 09:12:34	23.11	23.11	23.11	0
2024-03-30 09:21:32	23.12	23.111	23.12	0
2024-03-30 09:32:35	23.12	23.112	23.12	0
2024-03-30 09:41:42	23.12	23.113	23.12	0
2024-03-30 09:52:42	23.12	23.114	23.12	0
2024-03-30 10:01:57	23.12	23.115	23.12	0
2024-03-30 10:12:55	23.12	23.116	23.12	0
2024-03-30 10:22:02	23.12	23.117	23.12	0
2024-03-30 10:31:13	23.13	23.119	23.13	0
2024-03-30 10:42:12	23.12	23.12	23.12	0
2024-03-30 10:51:22	23.13	23.122	23.13	0
2024-03-30 11:02:22	23.13	23.123	23.13	0
2024-03-30 11:11:33	23.13	23.124	23.13	0
2024-03-30 11:22:32	23.14	23.126	23.14	0
2024-03-30 11:31:42	23.14	23.128	23.14	0
2024-03-30 11:42:43	23.13	23.129	23.13	0
2024-03-30 11:51:52	23.14	23.131	23.14	0
2024-03-30 12:02:53	23.14	23.133	23.14	0
2024-03-30 12:12:03	23.14	23.134	23.14	0
2024-03-30 12:21:12	23.14	23.136	23.14	0
2024-03-30 12:32:13	23.14	23.137	23.14	0
2024-03-30 12:41:22	23.14	23.138	23.14	0
2024-03-30 12:52:24	23.15	23.14	23.15	0
2024-03-30 13:01:32	23.15	23.141	23.15	0
2024-03-30 13:12:32	23.15	23.142	23.15	0
2024-03-30 13:21:43	23.15	23.144	23.15	0
2024-03-30 13:32:43	23.15	23.145	23.15	0
2024-03-30 13:41:53	23.15	23.146	23.15	0
2024-03-30 13:52:54	23.15	23.147	23.15	0
2024-03-30 14:02:04	23.16	23.149	23.16	0
2024-03-30 14:11:13	23.16	23.151	23.16	0
2024-03-30 14:22:17	23.16	23.153	23.16	0
2024-03-30 14:31:25	23.16	23.154	23.16	0
2024-03-30 14:42:27	23.16	23.155	23.16	0
2024-03-30 14:51:32	23.17	23.157	23.17	0
2024-03-30 15:02:34	23.16	23.158	23.16	0
2024-03-30 15:11:47	23.17	23.16	23.17	0
2024-03-30 15:22:53	23.16	23.161	23.16	0
2024-03-30 15:31:53	23.16	23.162	23.16	0
2024-03-30 15:42:52	23.17	23.163	23.17	0
2024-03-30 15:52:03	23.17	23.164	23.17	0
2024-03-30 16:01:13	23.17	23.165	23.17	0
2024-03-30 16:12:13	23.17	23.166	23.17	0
2024-03-30 16:21:23	23.17	23.167	23.17	0
2024-03-30 16:32:24	23.17	23.167	23.17	0
2024-03-30 16:41:33	23.17	23.168	23.17	0
2024-03-30 16:52:35	23.17	23.168	23.17	0
2024-03-30 17:01:44	23.17	23.169	23.17	0
2024-03-30 17:12:45	23.17	23.17	23.17	0
2024-03-30 17:21:56	23.18	23.171	23.18	0
2024-03-30 17:32:53	23.18	23.172	23.18	0
2024-03-30 17:42:05	23.18	23.173	23.18	0
2024-03-30 17:51:14	23.18	23.174	23.18	0
2024-03-30 18:02:14	23.18	23.175	23.18	0
2024-03-30 18:11:22	23.18	23.176	23.18	0
2024-03-30 18:22:22	23.18	23.177	23.18	0
2024-03-30 18:31:37	23.18	23.178	23.18	0
2024-03-30 18:42:35	23.19	23.18	23.19	0
2024-03-30 18:51:45	23.19	23.182	23.19	0
2024-03-30 19:02:42	23.19	23.183	23.19	0
2024-03-30 19:11:56	23.19	23.184	23.19	0
2024-03-30 19:22:56	23.19	23.185	23.19	0
2024-03-30 19:32:03	23.19	23.186	23.19	0
2024-03-30 19:41:12	23.19	23.187	23.19	0
2024-03-30 19:52:15	23.19	23.188	23.19	0
2024-03-30 20:01:23	23.19	23.189	23.19	0
2024-03-30 20:12:27	23.19	23.19	23.19	0
2024-03-30 20:21:36	23.19	23.19	23.19	0
2024-03-30 20:32:38	23.19	23.19	23.19	0
2024-03-30 20:41:45	23.2	23.191	23.2	0
2024-03-30 20:52:47	23.2	23.192	23.2	0
2024-03-30 21:01:52	23.2	23.193	23.2	0
2024-03-30 21:12:52	23.2	23.194	23.2	0
2024-03-30 21:22:04	23.2	23.195	23.2	0
2024-03-30 21:31:13	23.2	23.196	23.2	0
2024-03-30 21:42:13	23.2	23.197	23.2	0
2024-03-30 21:51:23	23.19	23.197	23.19	0
2024-03-30 22:02:22	23.19	23.197	23.19	0
2024-03-30 22:11:32	23.19	23.197	23.19	0
2024-03-30 22:22:32	23.2	23.197	23.2	0
2024-03-30 22:31:42	23.2	23.197	23.2	0
2024-03-30 22:42:42	23.2	23.197	23.2	0
2024-03-30 22:51:52	23.19	23.196	23.19	0
2024-03-30 23:02:52	23.19	23.195	23.19	0
2024-03-30 23:12:03	23.19	23.194	23.19	0
2024-03-30 23:21:12	23.19	23.193	23.19	0
2024-03-30 23:32:12	23.19	23.193	23.19	0
2024-03-30 23:41:22	23.19	23.193	23.19	0
2024-03-30 23:52:22	23.19	23.193	23.19	0
2024-03-31 00:01:32	23.19	23.192	23.19	0
2024-03-31 00:12:32	23.19	23.191	23.19	0
2024-03-31 00:21:43	23.19	23.19	23.19	0
2024-03-31 00:32:42	23.19	23.19	23.19	0
2024-03-31 00:41:52	23.19	23.19	23.19	0
2024-03-31 00:52:52	23.19	23.19	23.19	0
2024-03-31 01:02:02	23.19	23.19	23.19	0
2024-03-31 01:11:12	23.19	23.19	23.19	0
2024-03-31 01:22:12	23.18	23.189	23.18	0
2024-03-31 01:31:22	23.18	23.188	23.18	0
2024-03-31 01:42:22	23.18	23.187	23.18	0
2024-03-31 01:51:33	23.18	23.186	23.18	0
2024-03-31 02:02:32	23.18	23.185	23.18	0
2024-03-31 02:11:43	23.18	23.184	23.18	0
2024-03-31 02:22:42	23.18	23.183	23.18	0
2024-03-31 02:31:52	23.17	23.181	23.17	0
2024-03-31 02:42:52	23.18	23.18	23.18	0
2024-03-31 02:52:02	23.17	23.178	23.17	0
2024-03-31 03:01:13	23.17	23.177	23.17	0
2024-03-31 03:12:12	23.17	23.176	23.17	0
2024-03-31 03:21:23	23.17	23.175	23.17	0
2024-03-31 03:32:22	23.17	23.174	23.17	0
2024-03-31 03:41:32	23.17	23.173	23.17	0
2024-03-31 03:52:32	23.17	23.172	23.17	0
2024-03-31 04:01:42	23.17	23.171	23.17	0
2024-03-31 04:12:43	23.17	23.171	23.17	0
2024-03-31 04:21:52	23.16	23.169	23.16	0
2024-03-31 04:32:52	23.17	23.169	23.17	0
2024-03-31 04:42:03	23.16	23.168	23.16	0
2024-03-31 04:51:12	23.16	23.167	23.16	0
2024-03-31 05:02:13	23.16	23.166	23.16	0
2024-03-31 05:11:27	23.16	23.165	23.16	0
2024-03-31 05:22:28	23.16	23.164	23.16	0
2024-03-31 05:31:36	23.16	23.163	23.16	0
2024-03-31 05:42:36	23.15	23.161	23.15	0
2024-03-31 05:51:48	23.15	23.159	23.15	0
2024-03-31 06:02:43	23.16	23.159	23.16	0
2024-03-31 06:11:52	23.16	23.158	23.16	0
2024-03-31 06:22:53	23.16	23.158	23.16	0
2024-03-31 06:32:02	23.16	23.158	23.16	0
2024-03-31 06:41:12	23.15	23.157	23.15	0
2024-03-31 06:52:13	23.16	23.157	23.16	0
2024-03-31 07:01:22	23.16	23.157	23.16	0
2024-03-31 07:12:23	23.16	23.157	23.16	0
2024-03-31 07:21:32	23.16	23.158	23.16	0
2024-03-31 07:32:32	23.16	23.159	23.16	0
2024-03-31 07:41:43	23.16	23.159	23.16	0
2024-03-31 07:52:50	23.16	23.159	23.16	0
2024-03-31 08:01:56	23.16	23.159	23.16	0
2024-03-31 08:12:53	23.17	23.16	23.17	0
2024-03-31 08:22:03	23.16	23.161	23.16	0
2024-03-31 08:31:13	23.16	23.161	23.16	0
2024-03-31 08:42:13	23.17	23.162	23.17	0
2024-03-31 08:51:23	23.17	23.163	23.17	0
2024-03-31 09:02:24	23.17	23.164	23.17	0
2024-03-31 09:11:34	23.17	23.165	23.17	0
2024-03-31 09:22:33	23.17	23.166	23.17	0
2024-03-31 09:31:43	23.18	23.168	23.18	0
2024-03-31 09:42:44	23.18	23.17	23.18	0
2024-03-31 09:51:54	23.18	23.171	23.18	0
2024-03-31 10:02:53	23.18	23.173	23.18	0
2024-03-31 10:12:05	23.18	23.175	23.18	0
2024-03-31 10:21:14	23.18	23.176	23.18	0
2024-03-31 10:32:16	23.18	23.177	23.18	0
2024-03-31 10:41:22	23.19	23.179	23.19	0
2024-03-31 10:52:23	23.19	23.181	23.19	0
2024-03-31 11:01:38	23.19	23.183	23.19	0
2024-03-31 11:12:34	23.19	23.184	23.19	0
2024-03-31 11:21:43	23.19	23.185	23.19	0
2024-03-31 11:41:57	23.19	23.186	23.19	0
2024-03-31 11:52:57	23.19	23.187	23.19	0
2024-03-31 12:02:03	23.2	23.189	23.2	0
2024-03-31 12:11:15	23.2	23.191	23.2	0
2024-03-31 12:22:13	23.2	23.193	23.2	0
2024-03-31 12:31:24	23.2	23.194	23.2	0
2024-03-31 12:42:27	23.21	23.196	23.21	0
2024-03-31 12:51:33	23.21	23.198	23.21	0
2024-03-31 13:02:33	23.21	23.2	23.21	0
2024-03-31 13:11:45	23.21	23.202	23.21	0
2024-03-31 13:22:42	23.22	23.205	23.22	0
2024-03-31 13:31:53	23.22	23.208	23.22	0
2024-03-31 13:42:52	23.22	23.21	23.22	0
2024-03-31 13:52:15	23.22	23.212	23.22	0
2024-03-31 14:01:13	23.22	23.214	23.22	0
2024-03-31 14:12:13	23.22	23.216	23.22	0
2024-03-31 14:21:24	23.22	23.217	23.22	0
2024-03-31 14:32:24	23.22	23.218	23.22	0
2024-03-31 14:41:36	23.23	23.22	23.23	0
2024-03-31 14:52:34	23.22	23.221	23.22	0
2024-03-31 15:01:44	23.23	23.222	23.23	0
2024-03-31 15:12:46	23.23	23.223	23.23	0
2024-03-31 15:21:56	23.23	23.224	23.23	0
2024-03-31 15:32:54	23.23	23.225	23.23	0
2024-03-31 15:42:03	23.23	23.226	23.23	0
2024-03-31 15:51:19	23.23	23.227	23.23	0
2024-03-31 16:02:15	23.23	23.228	23.23	0
2024-03-31 16:11:26	23.23	23.229	23.23	0
2024-03-31 16:22:26	23.23	23.229	23.23	0
2024-03-31 16:31:35	23.23	23.23	23.23	0
2024-03-31 16:42:33	23.23	23.23	23.23	0
2024-03-31 16:51:44	23.23	23.23	23.23	0
2024-03-31 17:02:48	23.23	23.23	23.23	0
2024-03-31 17:11:53	23.24	23.231	23.24	0
2024-03-31 17:22:56	23.24	23.232	23.24	0
2024-03-31 17:32:03	23.24	23.233	23.24	0
2024-03-31 17:41:13	23.24	23.234	23.24	0
2024-03-31 17:52:13	23.24	23.235	23.24	0
2024-03-31 18:01:23	23.24	23.236	23.24	0
2024-03-31 18:12:23	23.24	23.237	23.24	0
2024-03-31 18:21:33	23.24	23.238	23.24	0
2024-03-31 18:32:33	23.24	23.239	23.24	0
2024-03-31 18:41:43	23.24	23.24	23.24	0
2024-03-31 18:52:43	23.24	23.24	23.24	0
2024-03-31 19:01:53	23.24	23.24	23.24	0
2024-03-31 19:12:52	23.24	23.24	23.24	0
2024-03-31 19:22:03	23.24	23.24	23.24	0
2024-03-31 19:31:13	23.24	23.24	23.24	0
2024-03-31 19:42:13	23.24	23.24	23.24	0
2024-03-31 19:51:23	23.33	23.249	23.33	0
2024-03-31 20:02:23	23.84	23.309	23.84	0
2024-03-31 20:11:32	23.61	23.346	23.61	0
2024-03-31 20:22:33	23.49	23.371	23.49	0
2024-03-31 20:31:43	23.47	23.394	23.47	0
2024-03-31 20:42:43	23.48	23.418	23.48	0
2024-03-31 20:51:53	23.46	23.44	23.46	0
2024-03-31 21:02:53	23.45	23.461	23.45	0
2024-03-31 21:12:03	23.44	23.481	23.44	0
2024-03-31 21:21:13	23.44	23.501	23.44	0
2024-03-31 21:32:13	23.43	23.511	23.43	0
2024-03-31 21:41:23	23.43	23.47	23.43	0
2024-03-31 21:52:23	23.42	23.451	23.42	0
2024-03-31 22:01:33	23.42	23.444	23.42	0
2024-03-31 22:12:33	23.42	23.439	23.42	0
2024-03-31 22:21:43	23.41	23.432	23.41	0
2024-03-31 22:32:43	23.4	23.426	23.4	0
2024-03-31 22:41:53	23.4	23.421	23.4	0
2024-03-31 22:52:53	23.39	23.416	23.39	0
2024-03-31 23:02:03	23.39	23.411	23.39	0
2024-03-31 23:11:13	23.38	23.406	23.38	0
2024-03-31 23:22:13	23.38	23.401	23.38	0
2024-03-31 23:31:23	23.37	23.396	23.37	0
2024-03-31 23:42:23	23.37	23.391	23.37	0
2024-03-31 23:51:33	23.36	23.385	23.36	0
2024-04-01 00:02:33	23.36	23.38	23.36	0
2024-04-01 00:11:43	23.35	23.375	23.35	0
2024-04-01 00:22:43	23.35	23.37	23.35	0
2024-04-01 00:31:53	23.34	23.365	23.34	0
2024-04-01 00:42:53	23.34	23.36	23.34	0
2024-04-01 00:52:03	23.34	23.356	23.34	0
2024-04-01 01:01:13	23.33	23.351	23.33	0
2024-04-01 01:12:13	23.32	23.346	23.32	0
2024-04-01 01:21:23	23.32	23.341	23.32	0
2024-04-01 01:32:23	23.32	23.337	23.32	0
2024-04-01 01:41:33	23.32	23.333	23.32	0
2024-04-01 01:52:33	23.31	23.329	23.31	0
2024-04-01 02:01:43	23.31	23.325	23.31	0
2024-04-01 02:12:43	23.3	23.321	23.3	0
2024-04-01 02:21:53	23.3	23.317	23.3	0
2024-04-01 02:32:53	23.3	23.313	23.3	0
2024-04-01 02:42:03	23.29	23.309	23.29	0
2024-04-01 02:51:13	23.29	23.306	23.29	0
2024-04-01 03:02:13	23.29	23.303	23.29	0
2024-04-01 03:11:23	23.28	23.299	23.28	0
2024-04-01 03:22:23	23.29	23.296	23.29	0
2024-04-01 03:31:33	23.29	23.294	23.29	0
2024-04-01 03:42:33	23.28	23.291	23.28	0
2024-04-01 03:51:43	23.28	23.289	23.28	0
2024-04-01 04:02:43	23.28	23.287	23.28	0
2024-04-01 04:11:53	23.27	23.284	23.27	0
2024-04-01 04:22:53	23.27	23.282	23.27	0
2024-04-01 04:32:03	23.27	23.28	23.27	0
2024-04-01 04:41:13	23.26	23.277	23.26	0
2024-04-01 04:52:13	23.26	23.275	23.26	0
2024-04-01 05:01:23	23.27	23.273	23.27	0
2024-04-01 05:12:31	23.26	23.27	23.26	0
2024-04-01 05:21:33	23.26	23.268	23.26	0
2024-04-01 05:32:34	23.26	23.266	23.26	0
2024-04-01 05:41:48	23.26	23.264	23.26	0
2024-04-01 05:52:43	23.26	23.263	23.26	0
2024-04-01 06:02:01	23.26	23.262	23.26	0
2024-04-01 06:12:56	23.26	23.261	23.26	0
2024-04-01 06:22:03	23.26	23.261	23.26	0
2024-04-01 06:31:13	23.26	23.261	23.26	0
2024-04-01 06:42:13	23.25	23.259	23.25	0
2024-04-01 06:51:23	23.25	23.258	23.25	0
2024-04-01 07:02:23	23.25	23.257	23.25	0
2024-04-01 07:11:33	23.25	23.256	23.25	0
2024-04-01 07:22:33	23.25	23.255	23.25	0
2024-04-01 07:31:44	23.25	23.254	23.25	0
2024-04-01 07:42:43	23.25	23.253	23.25	0
2024-04-01 07:51:54	23.25	23.252	23.25	0
2024-04-01 08:02:59	23.25	23.251	23.25	0
2024-04-01 08:12:07	23.25	23.25	23.25	0
2024-04-01 08:21:14	23.25	23.25	23.25	0
2024-04-01 08:32:16	23.25	23.25	23.25	0
2024-04-01 08:41:24	23.25	23.25	23.25	0
2024-04-01 08:52:25	23.25	23.25	23.25	0
2024-04-01 09:01:33	23.27	23.252	23.27	0
2024-04-01 09:12:33	23.42	23.269	23.42	0
2024-04-01 09:21:43	23.4	23.284	23.4	0
2024-04-01 09:32:45	23.39	23.298	23.39	0
2024-04-01 09:41:57	23.48	23.321	23.48	0
2024-04-01 09:52:55	23.42	23.338	23.42	0
2024-04-01 10:02:04	23.51	23.364	23.51	0
2024-04-01 10:11:13	23.44	23.383	23.44	0
2024-04-01 10:22:15	23.42	23.4	23.42	0
2024-04-01 10:31:24	23.44	23.419	23.44	0
2024-04-01 10:42:24	23.86	23.478	23.86	0
2024-04-01 10:51:34	23.65	23.501	23.65	0
2024-04-01 11:02:34	23.57	23.518	23.57	0
2024-04-01 11:11:43	23.68	23.547	23.68	0
2024-04-01 11:22:43	23.88	23.587	23.88	0
2024-04-01 11:31:53	23.72	23.617	23.72	0
2024-04-01 11:42:53	23.66	23.632	23.66	0
2024-04-01 11:52:03	23.88	23.676	23.88	0
2024-04-01 12:01:13	24	23.734	24	0
2024-04-01 12:12:13	23.81	23.771	23.81	0
2024-04-01 12:21:24	23.74	23.759	23.74	0
2024-04-01 12:32:23	23.7	23.764	23.7	0
2024-04-01 12:41:33	23.68	23.775	23.68	0
2024-04-01 12:52:33	23.7	23.777	23.7	0
2024-04-01 13:01:43	23.88	23.777	23.88	0
2024-04-01 13:12:48	24.03	23.808	24.03	0
2024-04-01 13:21:54	23.88	23.83	23.88	0
2024-04-01 13:32:59	23.82	23.824	23.82	0
2024-04-01 13:42:04	23.82	23.806	23.82	0
2024-04-01 13:51:14	23.87	23.812	23.87	0
2024-04-01 14:02:17	24.02	23.84	24.02	0
2024-04-01 14:11:26	23.89	23.859	23.89	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	23.81	23.872	23.81	0
2024-04-01 16:12:23	23.8	23.882	23.8	0
2024-04-01 16:21:38	23.81	23.875	23.81	0
2024-04-01 16:32:33	23.81	23.853	23.81	0
2024-04-01 16:41:43	23.8	23.845	23.8	0
2024-04-01 16:52:43	23.8	23.843	23.8	0
2024-04-01 17:01:53	23.79	23.84	23.79	0
2024-04-01 17:12:53	23.93	23.846	23.93	0
2024-04-01 17:22:03	23.86	23.83	23.86	0
2024-04-01 17:31:13	23.87	23.828	23.87	0
2024-04-01 17:42:13	23.83	23.83	23.83	0
2024-04-01 17:51:23	23.81	23.831	23.81	0
2024-04-01 18:02:23	23.79	23.829	23.79	0
2024-04-01 18:11:33	23.77	23.825	23.77	0
2024-04-01 18:22:33	23.76	23.821	23.76	0
2024-04-01 18:31:43	23.74	23.815	23.74	0
2024-04-01 18:42:43	23.73	23.809	23.73	0
2024-04-01 18:51:53	23.72	23.788	23.72	0
2024-04-01 19:02:53	23.75	23.777	23.75	0
2024-04-01 19:12:03	23.73	23.763	23.73	0
2024-04-01 19:21:13	23.7	23.75	23.7	0
2024-04-01 19:32:13	23.68	23.737	23.68	0
2024-04-01 19:41:23	23.67	23.725	23.67	0
2024-04-01 19:52:23	23.65	23.713	23.65	0
2024-04-01 20:01:33	23.65	23.702	23.65	0
2024-04-01 20:12:33	23.63	23.691	23.63	0
2024-04-01 20:21:43	23.62	23.68	23.62	0
2024-04-01 20:32:43	23.61	23.669	23.61	0
2024-04-01 20:41:53	23.6	23.654	23.6	0
2024-04-01 20:52:53	23.59	23.64	23.59	0
2024-04-01 21:02:03	23.59	23.629	23.59	0
2024-04-01 21:11:13	23.58	23.619	23.58	0
2024-04-01 21:22:13	23.57	23.609	23.57	0
2024-04-01 21:31:23	23.56	23.6	23.56	0
2024-04-01 21:42:23	23.55	23.59	23.55	0
2024-04-01 21:51:33	23.54	23.581	23.54	0
2024-04-01 22:02:33	23.54	23.573	23.54	0
2024-04-01 22:11:43	23.53	23.565	23.53	0
2024-04-01 22:22:43	23.55	23.56	23.55	0
2024-04-01 22:31:53	23.53	23.554	23.53	0
2024-04-01 22:42:53	23.51	23.546	23.51	0
2024-04-01 22:52:03	23.51	23.539	23.51	0
2024-04-01 23:01:13	23.5	23.532	23.5	0
2024-04-01 23:12:13	23.49	23.525	23.49	0
2024-04-01 23:21:23	23.49	23.519	23.49	0
2024-04-01 23:32:23	23.48	23.513	23.48	0
2024-04-01 23:41:33	23.48	23.507	23.48	0
2024-04-01 23:52:33	23.47	23.501	23.47	0
2024-04-02 00:01:43	23.46	23.492	23.46	0
2024-04-02 00:12:43	23.46	23.485	23.46	0
2024-04-02 00:21:53	23.46	23.48	23.46	0
2024-04-02 00:32:53	23.45	23.474	23.45	0
2024-04-02 00:42:03	23.45	23.469	23.45	0
2024-04-02 00:51:13	23.44	23.464	23.44	0
2024-04-02 01:02:13	23.44	23.459	23.44	0
2024-04-02 01:11:23	23.44	23.455	23.44	0
2024-04-02 01:22:23	23.43	23.45	23.43	0
2024-04-02 01:31:33	23.43	23.446	23.43	0
2024-04-02 01:42:33	23.42	23.442	23.42	0
2024-04-02 01:51:43	23.42	23.438	23.42	0
2024-04-02 02:02:43	23.41	23.433	23.41	0
2024-04-02 02:11:53	23.41	23.429	23.41	0
2024-04-02 02:22:53	23.41	23.425	23.41	0
2024-04-02 02:32:03	23.4	23.421	23.4	0
2024-04-02 02:41:13	23.4	23.417	23.4	0
2024-04-02 02:52:13	23.4	23.413	23.4	0
2024-04-02 03:01:23	23.4	23.41	23.4	0
2024-04-02 03:12:23	23.39	23.406	23.39	0
2024-04-02 03:21:33	23.39	23.403	23.39	0
2024-04-02 03:32:33	23.39	23.4	23.39	0
2024-04-02 03:41:43	23.38	23.397	23.38	0
2024-04-02 03:52:43	23.38	23.394	23.38	0
2024-04-02 04:01:53	23.38	23.391	23.38	0
2024-04-02 04:12:53	23.38	23.389	23.38	0
2024-04-02 04:22:03	23.38	23.387	23.38	0
2024-04-02 04:31:13	23.37	23.384	23.37	0
2024-04-02 04:42:15	23.37	23.381	23.37	0
2024-04-02 04:51:25	23.37	23.379	23.37	0
2024-04-02 05:02:24	23.37	23.377	23.37	0
2024-04-02 05:11:33	23.37	23.375	23.37	0
2024-04-02 05:22:36	23.37	23.374	23.37	0
2024-04-02 05:31:44	23.52	23.388	23.52	0
2024-04-02 05:42:45	23.67	23.417	23.67	0
2024-04-02 05:51:54	23.51	23.43	23.51	0
2024-04-02 06:02:53	23.44	23.436	23.44	0
2024-04-02 06:12:06	23.45	23.444	23.45	0
2024-04-02 06:23:03	23.44	23.451	23.44	0
2024-04-02 06:32:13	23.41	23.455	23.41	0
2024-04-02 06:41:23	23.41	23.459	23.41	0
2024-04-02 06:52:23	23.43	23.465	23.43	0
2024-04-02 07:01:33	23.43	23.471	23.43	0
2024-04-02 07:12:33	23.44	23.463	23.44	0
2024-04-02 07:21:43	23.43	23.439	23.43	0
2024-04-02 07:32:43	23.43	23.431	23.43	0
2024-04-02 07:41:53	23.5	23.437	23.5	0
2024-04-02 07:52:53	23.63	23.455	23.63	0
2024-04-02 08:02:03	23.58	23.469	23.58	0
2024-04-02 08:11:13	23.56	23.484	23.56	0
2024-04-02 08:22:13	23.56	23.499	23.56	0
2024-04-02 08:31:23	23.57	23.513	23.57	0
2024-04-02 08:42:23	23.57	23.527	23.57	0
2024-04-02 08:51:33	23.59	23.542	23.59	0
2024-04-02 09:02:33	23.61	23.56	23.61	0
2024-04-02 09:11:45	23.61	23.578	23.61	0
2024-04-02 09:22:43	23.62	23.59	23.62	0
2024-04-02 09:31:54	23.64	23.591	23.64	0
2024-04-02 09:42:54	23.65	23.598	23.65	0
2024-04-02 09:52:03	23.66	23.608	23.66	0
2024-04-02 10:01:13	23.67	23.619	23.67	0
2024-04-02 10:12:13	23.68	23.63	23.68	0
2024-04-02 10:21:23	23.87	23.66	23.87	0
2024-04-02 10:32:23	23.82	23.683	23.82	0
2024-04-02 10:41:33	23.79	23.701	23.79	0
2024-04-02 10:52:33	23.77	23.717	23.77	0
2024-04-02 11:01:44	23.77	23.732	23.77	0
2024-04-02 11:12:43	23.78	23.746	23.78	0
2024-04-02 11:21:53	23.78	23.759	23.78	0
2024-04-02 11:32:53	23.8	23.773	23.8	0
2024-04-02 11:42:03	23.81	23.787	23.81	0
2024-04-02 11:51:13	23.8	23.799	23.8	0
2024-04-02 12:02:14	23.81	23.793	23.81	0
2024-04-02 12:11:23	23.83	23.794	23.83	0
2024-04-02 12:22:23	23.83	23.798	23.83	0
2024-04-02 12:31:33	23.83	23.804	23.83	0
2024-04-02 12:42:34	23.84	23.811	23.84	0
2024-04-02 12:51:45	23.83	23.816	23.83	0
2024-04-02 13:02:43	23.84	23.822	23.84	0
2024-04-02 13:11:53	23.85	23.827	23.85	0
2024-04-02 13:22:54	23.86	23.832	23.86	0
2024-04-02 13:32:03	23.86	23.838	23.86	0
2024-04-02 13:41:13	23.87	23.844	23.87	0
2024-04-02 13:52:14	23.87	23.848	23.87	0
2024-04-02 14:01:23	23.87	23.852	23.87	0
2024-04-02 14:21:34	24.19	23.888	24.19	0
2024-04-02 14:32:33	24.03	23.907	24.03	0
2024-04-02 14:41:43	23.98	23.922	23.98	0
2024-04-02 14:52:43	23.94	23.932	23.94	0
2024-04-02 15:01:53	23.93	23.94	23.93	0
2024-04-02 15:12:54	23.91	23.945	23.91	0
2024-04-02 15:22:04	23.9	23.949	23.9	0
2024-04-02 15:31:14	23.89	23.951	23.89	0
2024-04-02 15:42:14	23.88	23.952	23.88	0
2024-04-02 15:51:24	23.87	23.952	23.87	0
2024-04-02 16:02:25	23.85	23.918	23.85	0
2024-04-02 16:11:34	23.84	23.899	23.84	0
2024-04-02 16:22:34	23.84	23.885	23.84	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	23.69	23.86	23.69	0
2024-04-02 19:22:14	23.68	23.835	23.68	0
2024-04-02 19:31:23	23.68	23.812	23.68	0
2024-04-02 19:42:24	23.66	23.788	23.66	0
2024-04-02 19:51:34	23.65	23.764	23.65	0
2024-04-02 20:02:35	23.65	23.741	23.65	0
2024-04-02 20:11:44	23.64	23.718	23.64	0
2024-04-02 20:22:47	23.63	23.696	23.63	0
2024-04-02 20:31:54	23.67	23.679	23.67	0
2024-04-02 20:42:54	23.67	23.662	23.67	0
2024-04-02 20:52:04	23.64	23.657	23.64	0
2024-04-02 21:01:14	23.63	23.652	23.63	0
2024-04-02 21:12:14	23.61	23.645	23.61	0
2024-04-02 21:21:24	23.6	23.639	23.6	0
2024-04-02 21:32:24	23.6	23.634	23.6	0
2024-04-02 21:41:34	23.59	23.628	23.59	0
2024-04-02 21:52:35	23.58	23.622	23.58	0
2024-04-02 22:01:43	23.58	23.617	23.58	0
2024-04-02 22:12:43	23.57	23.607	23.57	0
2024-04-02 22:21:53	23.56	23.596	23.56	0
2024-04-02 22:32:54	23.55	23.587	23.55	0
2024-04-02 22:42:04	23.54	23.578	23.54	0
2024-04-02 22:51:14	23.54	23.571	23.54	0
2024-04-02 23:02:13	23.54	23.565	23.54	0
2024-04-02 23:11:24	23.54	23.559	23.54	0
2024-04-02 23:22:25	23.53	23.553	23.53	0
2024-04-02 23:31:33	23.53	23.548	23.53	0
2024-04-02 23:42:36	23.52	23.542	23.52	0
2024-04-02 23:51:44	23.51	23.536	23.51	0
2024-04-03 00:02:45	23.51	23.531	23.51	0
2024-04-03 00:11:57	23.51	23.527	23.51	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	23.48	23.521	23.48	0
2024-04-03 01:52:43	23.48	23.515	23.48	0
2024-04-03 02:01:54	23.47	23.508	23.47	0
2024-04-03 02:12:54	23.47	23.501	23.47	0
2024-04-03 02:22:04	23.47	23.495	23.47	0
2024-04-03 02:31:13	23.47	23.489	23.47	0
2024-04-03 02:42:13	23.46	23.483	23.46	0
2024-04-03 02:51:24	23.46	23.478	23.46	0
2024-04-03 03:02:24	23.46	23.473	23.46	0
2024-04-03 03:11:33	23.45	23.467	23.45	0
2024-04-03 03:22:33	23.45	23.464	23.45	0
2024-04-03 03:31:44	23.45	23.461	23.45	0
2024-04-03 03:42:44	23.44	23.458	23.44	0
2024-04-03 03:51:54	23.44	23.455	23.44	0
2024-04-03 04:02:53	23.44	23.452	23.44	0
2024-04-03 04:12:04	23.44	23.449	23.44	0
2024-04-03 04:21:14	23.44	23.447	23.44	0
2024-04-03 04:32:14	23.43	23.444	23.43	0
2024-04-03 04:41:23	23.43	23.441	23.43	0
2024-04-03 04:52:24	23.43	23.439	23.43	0
2024-04-03 05:01:34	23.42	23.436	23.42	0
2024-04-03 05:12:33	23.42	23.433	23.42	0
2024-04-03 05:21:46	23.42	23.431	23.42	0
2024-04-03 05:32:45	23.42	23.429	23.42	0
2024-04-03 05:41:54	23.41	23.426	23.41	0
2024-04-03 05:52:55	23.41	23.423	23.41	0
2024-04-03 06:02:04	23.41	23.42	23.41	0
2024-04-03 06:11:15	23.41	23.418	23.41	0
2024-04-03 06:22:15	23.42	23.417	23.42	0
2024-04-03 06:31:23	23.41	23.415	23.41	0
2024-04-03 06:42:24	23.41	23.414	23.41	0
2024-04-03 06:51:34	23.42	23.414	23.42	0
2024-04-03 07:02:34	23.42	23.414	23.42	0
2024-04-03 07:11:44	23.42	23.414	23.42	0
2024-04-03 07:22:44	23.42	23.415	23.42	0
2024-04-03 07:31:54	23.42	23.416	23.42	0
2024-04-03 07:42:53	23.42	23.417	23.42	0
2024-04-03 07:52:04	23.42	23.418	23.42	0
2024-04-03 08:01:14	23.42	23.418	23.42	0
2024-04-03 08:12:14	23.42	23.419	23.42	0
2024-04-03 08:21:23	23.42	23.42	23.42	0
2024-04-03 08:32:26	23.42	23.42	23.42	0
2024-04-03 08:41:34	23.42	23.42	23.42	0
2024-04-03 08:52:34	23.42	23.42	23.42	0
2024-04-03 09:01:44	23.42	23.42	23.42	0
2024-04-03 09:12:44	23.43	23.421	23.43	0
2024-04-03 09:21:54	23.43	23.422	23.43	0
2024-04-03 09:32:55	23.43	23.423	23.43	0
2024-04-03 09:42:06	23.43	23.424	23.43	0
2024-04-03 09:51:14	23.43	23.425	23.43	0
2024-04-03 10:02:15	23.43	23.426	23.43	0
2024-04-03 10:11:25	23.44	23.428	23.44	0
2024-04-03 10:22:24	23.44	23.43	23.44	0
2024-04-03 10:31:35	23.43	23.431	23.43	0
2024-04-03 10:42:34	23.44	23.433	23.44	0
2024-04-03 10:51:44	23.44	23.434	23.44	0
2024-04-03 11:02:43	23.44	23.435	23.44	0
2024-04-03 11:11:54	23.44	23.436	23.44	0
2024-04-03 11:22:55	23.45	23.438	23.45	0
2024-04-03 11:32:04	23.45	23.44	23.45	0
2024-04-03 11:41:16	23.46	23.443	23.46	0
2024-04-03 11:52:15	23.46	23.445	23.46	0
2024-04-03 12:01:25	23.46	23.447	23.46	0
2024-04-03 12:12:24	23.46	23.45	23.46	0
2024-04-03 12:21:34	23.46	23.452	23.46	0
2024-04-03 12:32:34	23.46	23.454	23.46	0
2024-04-03 12:41:44	23.47	23.457	23.47	0
2024-04-03 12:52:44	23.47	23.46	23.47	0
2024-04-03 13:01:54	23.47	23.462	23.47	0
2024-04-03 13:12:54	23.47	23.464	23.47	0
2024-04-03 13:22:04	23.47	23.465	23.47	0
2024-04-03 13:31:15	23.47	23.466	23.47	0
2024-04-03 13:42:15	23.48	23.468	23.48	0
2024-04-03 13:51:24	23.48	23.47	23.48	0
2024-04-03 14:02:25	23.48	23.472	23.48	0
2024-04-03 14:11:34	23.48	23.474	23.48	0
2024-04-03 14:22:34	23.49	23.476	23.49	0
2024-04-03 14:31:44	23.49	23.478	23.49	0
2024-04-03 14:42:48	23.49	23.48	23.49	0
2024-04-03 14:51:56	23.49	23.482	23.49	0
2024-04-03 15:02:55	23.5	23.485	23.5	0
2024-04-03 15:12:05	23.49	23.487	23.49	0
2024-04-03 15:21:14	23.49	23.488	23.49	0
2024-04-03 15:32:14	23.5	23.49	23.5	0
2024-04-03 15:41:24	23.5	23.492	23.5	0
2024-04-03 15:52:24	23.5	23.494	23.5	0
2024-04-03 16:01:34	23.5	23.495	23.5	0
2024-04-03 16:12:34	23.5	23.496	23.5	0
2024-04-03 16:21:44	23.5	23.497	23.5	0
2024-04-03 16:32:44	23.5	23.498	23.5	0
2024-04-03 16:41:54	23.5	23.498	23.5	0
2024-04-03 16:52:54	23.5	23.499	23.5	0
2024-04-03 17:02:04	23.51	23.501	23.51	0
2024-04-03 17:11:14	23.5	23.501	23.5	0
2024-04-03 17:22:14	23.51	23.502	23.51	0
2024-04-03 17:31:25	23.51	23.503	23.51	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	23.51	23.51	23.51	0
2024-04-03 21:02:18	23.51	23.51	23.51	0
2024-04-03 21:11:24	23.51	23.51	23.51	0
2024-04-03 21:22:25	23.51	23.51	23.51	0
2024-04-03 21:31:36	23.51	23.51	23.51	0
2024-04-03 21:42:39	23.51	23.51	23.51	0
2024-04-03 21:51:44	23.51	23.51	23.51	0
2024-04-03 22:02:44	23.51	23.51	23.51	0
2024-04-03 22:11:54	23.51	23.51	23.51	0
2024-04-03 22:22:56	23.51	23.51	23.51	0
2024-04-03 22:32:05	23.51	23.51	23.51	0
2024-04-03 22:41:15	23.51	23.51	23.51	0
2024-04-03 22:52:20	23.51	23.51	23.51	0
2024-04-03 23:01:25	23.51	23.51	23.51	0
2024-04-03 23:12:28	23.51	23.51	23.51	0
2024-04-03 23:21:34	23.5	23.509	23.5	0
2024-04-03 23:32:35	23.51	23.509	23.51	0
2024-04-03 23:41:45	23.51	23.509	23.51	0
2024-04-03 23:52:44	23.5	23.508	23.5	0
2024-04-04 00:01:56	23.51	23.508	23.51	0
2024-04-04 00:12:55	23.5	23.507	23.5	0
2024-04-04 00:22:05	23.5	23.506	23.5	0
2024-04-04 00:31:15	23.51	23.506	23.51	0
2024-04-04 00:42:16	23.51	23.506	23.51	0
2024-04-04 00:51:25	23.5	23.505	23.5	0
2024-04-04 01:02:24	23.51	23.506	23.51	0
2024-04-04 01:11:34	23.51	23.506	23.51	0
2024-04-04 01:22:36	23.51	23.506	23.51	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	23.5	23.506	23.5	0
2024-04-04 03:01:35	23.5	23.505	23.5	0
2024-04-04 03:12:34	23.5	23.505	23.5	0
2024-04-04 03:21:44	23.49	23.504	23.49	0
2024-04-04 03:32:44	23.5	23.503	23.5	0
2024-04-04 03:41:54	23.5	23.502	23.5	0
2024-04-04 03:52:54	23.5	23.502	23.5	0
2024-04-04 04:02:04	23.5	23.501	23.5	0
2024-04-04 04:11:14	23.5	23.5	23.5	0
2024-04-04 04:22:14	23.5	23.499	23.5	0
2024-04-04 04:31:24	23.5	23.499	23.5	0
2024-04-04 04:42:24	23.5	23.499	23.5	0
2024-04-04 04:51:35	23.5	23.499	23.5	0
2024-04-04 05:02:34	23.5	23.5	23.5	0
2024-04-04 05:11:44	23.51	23.501	23.51	0
2024-04-04 05:22:46	23.5	23.501	23.5	0
2024-04-04 05:32:04	23.5	23.501	23.5	0
2024-04-04 05:42:54	23.5	23.501	23.5	0
2024-04-04 05:52:04	23.51	23.502	23.51	0
2024-04-04 06:01:15	23.5	23.502	23.5	0
2024-04-04 06:12:14	23.51	23.503	23.51	0
2024-04-04 06:21:24	23.51	23.504	23.51	0
2024-04-04 06:32:24	23.51	23.505	23.51	0
2024-04-04 06:41:35	23.5	23.505	23.5	0
2024-04-04 06:52:34	23.5	23.504	23.5	0
2024-04-04 07:01:44	23.51	23.505	23.51	0
2024-04-04 07:12:44	23.52	23.507	23.52	0
2024-04-04 07:21:54	23.57	23.514	23.57	0
2024-04-04 07:32:54	23.55	23.518	23.55	0
2024-04-04 07:42:04	23.55	23.523	23.55	0
2024-04-04 07:51:14	23.54	23.526	23.54	0
2024-04-04 08:02:14	23.54	23.529	23.54	0
2024-04-04 08:11:25	23.54	23.532	23.54	0
2024-04-04 08:22:24	23.54	23.536	23.54	0
2024-04-04 08:31:34	23.55	23.541	23.55	0
2024-04-04 08:42:37	23.55	23.545	23.55	0
2024-04-04 08:51:44	23.55	23.548	23.55	0
2024-04-04 09:02:45	23.55	23.546	23.55	0
2024-04-04 09:11:54	23.55	23.546	23.55	0
2024-04-04 09:22:54	23.56	23.547	23.56	0
2024-04-04 09:32:04	23.56	23.549	23.56	0
2024-04-04 09:41:14	23.55	23.55	23.55	0
2024-04-04 09:52:14	23.55	23.551	23.55	0
2024-04-04 10:01:25	23.56	23.553	23.56	0
2024-04-04 10:12:24	23.56	23.554	23.56	0
2024-04-04 10:21:34	23.56	23.555	23.56	0
2024-04-04 10:32:34	23.56	23.556	23.56	0
2024-04-04 10:41:44	23.56	23.557	23.56	0
2024-04-04 10:52:44	23.57	23.559	23.57	0
2024-04-04 11:01:54	23.57	23.56	23.57	0
2024-04-04 11:12:54	23.57	23.561	23.57	0
2024-04-04 11:22:04	23.57	23.563	23.57	0
2024-04-04 11:31:14	23.57	23.565	23.57	0
2024-04-04 11:42:14	23.57	23.566	23.57	0
2024-04-04 11:51:24	23.57	23.567	23.57	0
2024-04-04 12:02:24	23.58	23.569	23.58	0
2024-04-04 12:11:35	23.57	23.57	23.57	0
2024-04-04 12:22:35	23.58	23.572	23.58	0
2024-04-04 12:31:45	23.58	23.573	23.58	0
2024-04-04 12:42:44	23.58	23.574	23.58	0
2024-04-04 12:51:56	23.58	23.575	23.58	0
2024-04-04 13:02:54	23.59	23.577	23.59	0
2024-04-04 13:12:04	23.58	23.578	23.58	0
2024-04-04 13:21:14	23.58	23.579	23.58	0
2024-04-04 13:32:14	23.59	23.581	23.59	0
2024-04-04 13:41:24	23.59	23.582	23.59	0
2024-04-04 13:52:25	23.59	23.584	23.59	0
2024-04-04 14:01:35	23.59	23.585	23.59	0
2024-04-04 14:12:35	23.59	23.586	23.59	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	23.6	23.6	23.6	0
2024-04-04 17:41:37	23.6	23.6	23.6	0
2024-04-04 17:52:34	23.6	23.6	23.6	0
2024-04-04 18:01:45	23.6	23.6	23.6	0
2024-04-04 18:12:48	23.6	23.6	23.6	0
2024-04-04 18:21:55	23.6	23.6	23.6	0
2024-04-04 18:32:55	23.6	23.6	23.6	0
2024-04-04 18:42:07	23.6	23.6	23.6	0
2024-04-04 18:51:14	23.6	23.6	23.6	0
2024-04-04 19:02:14	23.6	23.6	23.6	0
2024-04-04 19:11:25	23.6	23.6	23.6	0
2024-04-04 19:22:25	23.61	23.601	23.61	0
2024-04-04 19:31:34	23.6	23.601	23.6	0
2024-04-04 19:42:34	23.6	23.601	23.6	0
2024-04-04 19:51:46	23.6	23.601	23.6	0
2024-04-04 20:02:47	23.6	23.601	23.6	0
2024-04-04 20:11:54	23.6	23.601	23.6	0
2024-04-04 20:22:55	23.61	23.602	23.61	0
2024-04-04 20:32:05	23.6	23.602	23.6	0
2024-04-04 20:41:15	23.61	23.603	23.61	0
2024-04-04 20:52:14	23.61	23.604	23.61	0
2024-04-04 21:01:25	23.61	23.604	23.61	0
2024-04-04 21:12:25	23.61	23.605	23.61	0
2024-04-04 21:21:35	23.6	23.605	23.6	0
2024-04-04 21:32:35	23.61	23.606	23.61	0
2024-04-04 21:41:45	23.61	23.607	23.61	0
2024-04-04 21:52:45	23.61	23.608	23.61	0
2024-04-04 22:02:01	23.61	23.608	23.61	0
2024-04-04 22:12:56	23.61	23.609	23.61	0
2024-04-04 22:22:04	23.61	23.609	23.61	0
2024-04-04 22:31:14	23.6	23.608	23.6	0
2024-04-04 22:42:16	23.61	23.608	23.61	0
2024-04-04 22:51:24	23.6	23.607	23.6	0
2024-04-04 23:02:24	23.61	23.608	23.61	0
2024-04-04 23:11:34	23.61	23.608	23.61	0
2024-04-04 23:22:34	23.61	23.608	23.61	0
2024-04-04 23:31:44	23.61	23.608	23.61	0
2024-04-04 23:42:44	23.61	23.608	23.61	0
2024-04-04 23:51:55	23.61	23.608	23.61	0
2024-04-05 00:02:54	23.6	23.607	23.6	0
2024-04-05 00:12:04	23.61	23.608	23.61	0
2024-04-05 00:21:14	23.6	23.607	23.6	0
2024-04-05 00:32:14	23.61	23.608	23.61	0
2024-04-05 00:41:24	23.61	23.608	23.61	0
2024-04-05 00:52:24	23.6	23.607	23.6	0
2024-04-05 01:01:34	23.6	23.606	23.6	0
2024-04-05 01:12:34	23.6	23.605	23.6	0
2024-04-05 01:21:44	23.6	23.604	23.6	0
2024-04-05 01:32:44	23.6	23.603	23.6	0
2024-04-05 01:41:54	23.6	23.603	23.6	0
2024-04-05 01:52:54	23.6	23.602	23.6	0
2024-04-05 02:02:04	23.59	23.601	23.59	0
2024-04-05 02:11:14	23.6	23.6	23.6	0
2024-04-05 02:22:14	23.6	23.599	23.6	0
2024-04-05 02:31:24	23.59	23.598	23.59	0
2024-04-05 02:42:24	23.59	23.597	23.59	0
2024-04-05 02:51:34	23.59	23.596	23.59	0
2024-04-05 03:02:35	23.59	23.595	23.59	0
2024-04-05 03:11:44	23.59	23.594	23.59	0
2024-04-05 03:22:45	23.59	23.593	23.59	0
2024-04-05 03:31:54	23.59	23.592	23.59	0
2024-04-05 03:42:55	23.58	23.591	23.58	0
2024-04-05 03:52:04	23.59	23.59	23.59	0
2024-04-05 04:01:14	23.59	23.589	23.59	0
2024-04-05 04:12:14	23.58	23.588	23.58	0
2024-04-05 04:21:24	23.58	23.587	23.58	0
2024-04-05 04:32:25	23.58	23.586	23.58	0
2024-04-05 04:41:34	23.58	23.585	23.58	0
2024-04-05 04:52:34	23.58	23.584	23.58	0
2024-04-05 05:01:44	23.58	23.583	23.58	0
2024-04-05 05:12:44	23.57	23.581	23.57	0
2024-04-05 05:21:55	23.57	23.58	23.57	0
2024-04-05 05:32:56	23.57	23.578	23.57	0
2024-04-05 05:42:06	23.57	23.576	23.57	0
2024-04-05 05:51:17	23.57	23.575	23.57	0
2024-04-05 06:02:16	23.57	23.574	23.57	0
2024-04-05 06:11:25	23.57	23.573	23.57	0
2024-04-05 06:22:25	23.56	23.571	23.56	0
2024-04-05 06:31:39	23.54	23.567	23.54	0
2024-04-05 06:42:35	23.53	23.562	23.53	0
2024-04-05 06:51:44	23.53	23.558	23.53	0
2024-04-05 07:02:44	23.51	23.552	23.51	0
2024-04-05 07:11:54	23.51	23.546	23.51	0
2024-04-05 07:22:54	23.5	23.539	23.5	0
2024-04-05 07:32:04	23.51	23.533	23.51	0
2024-04-05 07:41:15	23.51	23.527	23.51	0
2024-04-05 07:52:15	23.49	23.519	23.49	0
2024-04-05 08:01:24	23.49	23.512	23.49	0
2024-04-05 08:12:25	23.49	23.507	23.49	0
2024-04-05 08:21:34	23.49	23.503	23.49	0
2024-04-05 08:32:34	23.49	23.499	23.49	0
2024-04-05 08:41:44	23.48	23.496	23.48	0
2024-04-05 08:52:44	23.49	23.494	23.49	0
2024-04-05 09:01:56	23.49	23.493	23.49	0
2024-04-05 09:12:55	23.49	23.491	23.49	0
2024-04-05 09:22:05	23.49	23.489	23.49	0
2024-04-05 09:31:15	23.5	23.49	23.5	0
2024-04-05 09:42:15	23.49	23.49	23.49	0
2024-04-05 09:51:28	23.5	23.491	23.5	0
2024-04-05 10:02:25	23.5	23.492	23.5	0
2024-04-05 10:11:37	23.5	23.493	23.5	0
2024-04-05 10:22:36	23.51	23.496	23.51	0
2024-04-05 10:31:45	23.51	23.498	23.51	0
2024-04-05 10:42:45	23.52	23.501	23.52	0
2024-04-05 10:51:56	23.52	23.504	23.52	0
2024-04-05 11:02:55	23.53	23.508	23.53	0
2024-04-05 11:12:05	23.54	23.512	23.54	0
2024-04-05 11:21:15	23.54	23.517	23.54	0
2024-04-05 11:32:17	23.55	23.522	23.55	0
2024-04-05 11:41:24	23.54	23.526	23.54	0
2024-04-05 11:52:25	23.53	23.529	23.53	0
2024-04-05 12:01:35	23.53	23.531	23.53	0
2024-04-05 12:12:35	23.55	23.535	23.55	0
2024-04-05 12:21:45	23.56	23.539	23.56	0
2024-04-05 12:32:45	23.58	23.545	23.58	0
2024-04-05 12:41:55	23.59	23.551	23.59	0
2024-04-05 12:52:55	23.6	23.557	23.6	0
2024-04-05 13:02:05	23.62	23.565	23.62	0
2024-04-05 13:11:15	23.61	23.571	23.61	0
2024-04-05 13:22:16	23.62	23.579	23.62	0
2024-04-05 13:31:25	23.63	23.589	23.63	0
2024-04-05 13:42:26	23.63	23.599	23.63	0
2024-04-05 13:51:35	23.64	23.608	23.64	0
2024-04-05 14:02:34	23.65	23.617	23.65	0
2024-04-05 14:11:45	23.65	23.624	23.65	0
2024-04-05 14:22:45	23.66	23.631	23.66	0
2024-04-05 14:31:54	23.66	23.637	23.66	0
2024-04-05 14:42:55	23.67	23.642	23.67	0
2024-04-05 14:52:05	23.67	23.648	23.67	0
2024-04-05 15:01:15	23.67	23.653	23.67	0
2024-04-05 15:12:15	23.68	23.658	23.68	0
2024-04-05 15:21:24	23.68	23.663	23.68	0
2024-04-05 15:32:24	23.69	23.668	23.69	0
2024-04-05 15:41:34	23.68	23.671	23.68	0
2024-04-05 15:52:35	23.69	23.675	23.69	0
2024-04-05 16:01:45	23.69	23.678	23.69	0
2024-04-05 16:12:45	23.69	23.681	23.69	0
2024-04-05 16:21:55	23.7	23.684	23.7	0
2024-04-05 16:32:54	23.69	23.686	23.69	0
2024-04-05 16:42:04	23.7	23.689	23.7	0
2024-04-05 16:51:14	23.7	23.691	23.7	0
2024-04-05 17:02:15	23.7	23.693	23.7	0
2024-04-05 17:11:25	23.71	23.695	23.71	0
2024-04-05 17:22:24	23.71	23.698	23.71	0
2024-04-05 17:31:34	23.71	23.7	23.71	0
2024-04-05 17:42:35	23.71	23.702	23.71	0
2024-04-05 17:51:46	23.71	23.704	23.71	0
2024-04-05 18:02:47	23.71	23.705	23.71	0
2024-04-05 18:11:57	23.71	23.707	23.71	0
2024-04-05 18:22:57	23.71	23.708	23.71	0
2024-04-05 18:32:06	23.72	23.71	23.72	0
2024-04-05 18:41:15	23.71	23.711	23.71	0
2024-04-05 18:52:16	23.71	23.711	23.71	0
2024-04-05 19:01:26	23.72	23.712	23.72	0
2024-04-05 19:12:25	23.72	23.713	23.72	0
2024-04-05 19:21:35	23.72	23.714	23.72	0
2024-04-05 19:32:35	23.72	23.715	23.72	0
2024-04-05 19:41:45	23.72	23.716	23.72	0
2024-04-05 19:52:48	23.72	23.717	23.72	0
2024-04-05 20:01:55	23.72	23.718	23.72	0
2024-04-05 20:12:56	23.72	23.718	23.72	0
2024-04-05 20:22:05	23.72	23.719	23.72	0
2024-04-05 20:31:16	23.72	23.72	23.72	0
2024-04-05 20:42:15	23.72	23.72	23.72	0
2024-04-05 20:51:25	23.72	23.72	23.72	0
2024-04-05 21:02:25	23.73	23.721	23.73	0
2024-04-05 21:11:35	23.73	23.722	23.73	0
2024-04-05 21:22:35	23.73	23.723	23.73	0
2024-04-05 21:31:45	23.73	23.724	23.73	0
2024-04-05 21:42:47	23.73	23.725	23.73	0
2024-04-05 21:51:55	23.73	23.726	23.73	0
2024-04-05 22:02:55	23.73	23.727	23.73	0
2024-04-05 22:12:05	23.72	23.727	23.72	0
2024-04-05 22:21:15	23.73	23.728	23.73	0
2024-04-05 22:32:16	23.73	23.729	23.73	0
2024-04-05 22:41:25	23.73	23.729	23.73	0
2024-04-05 22:52:25	23.73	23.729	23.73	0
2024-04-05 23:01:35	23.73	23.729	23.73	0
2024-04-05 23:12:35	23.74	23.73	23.74	0
2024-04-05 23:21:45	23.73	23.73	23.73	0
2024-04-05 23:32:44	23.73	23.73	23.73	0
2024-04-05 23:41:54	23.74	23.731	23.74	0
2024-04-05 23:52:55	23.74	23.733	23.74	0
2024-04-06 00:02:05	23.74	23.734	23.74	0
2024-04-06 00:11:15	23.74	23.735	23.74	0
2024-04-06 00:22:15	23.74	23.736	23.74	0
2024-04-06 00:31:24	23.74	23.737	23.74	0
2024-04-06 00:42:25	23.74	23.738	23.74	0
2024-04-06 00:51:35	23.75	23.739	23.75	0
2024-04-06 01:02:35	23.74	23.74	23.74	0
2024-04-06 01:11:45	23.75	23.742	23.75	0
2024-04-06 01:22:45	23.75	23.743	23.75	0
2024-04-06 01:31:55	23.75	23.744	23.75	0
2024-04-06 01:42:55	23.75	23.745	23.75	0
2024-04-06 01:52:05	23.75	23.746	23.75	0
2024-04-06 02:01:15	23.75	23.747	23.75	0
2024-04-06 02:12:15	23.75	23.748	23.75	0
2024-04-06 02:21:25	23.75	23.749	23.75	0
2024-04-06 02:32:25	23.75	23.749	23.75	0
2024-04-06 02:41:35	23.75	23.75	23.75	0
2024-04-06 02:52:35	23.75	23.75	23.75	0
2024-04-06 03:01:45	23.75	23.75	23.75	0
2024-04-06 03:12:45	23.75	23.75	23.75	0
2024-04-06 03:21:55	23.75	23.75	23.75	0
2024-04-06 03:32:54	23.75	23.75	23.75	0
2024-04-06 03:42:05	23.75	23.75	23.75	0
2024-04-06 03:51:15	23.75	23.75	23.75	0
2024-04-06 04:02:15	23.75	23.75	23.75	0
2024-04-06 04:11:25	23.75	23.75	23.75	0
2024-04-06 04:22:25	23.75	23.75	23.75	0
2024-04-06 04:31:35	23.75	23.75	23.75	0
2024-04-06 04:42:35	23.75	23.75	23.75	0
2024-04-06 04:51:45	23.75	23.75	23.75	0
2024-04-06 05:02:45	23.75	23.75	23.75	0
2024-04-06 05:11:57	23.75	23.75	23.75	0
2024-04-06 05:22:55	23.75	23.75	23.75	0
2024-04-06 05:32:07	23.75	23.75	23.75	0
2024-04-06 05:41:17	23.75	23.75	23.75	0
2024-04-06 05:52:15	23.75	23.75	23.75	0
2024-04-06 06:01:26	23.75	23.75	23.75	0
2024-04-06 06:12:27	23.75	23.75	23.75	0
2024-04-06 06:21:35	23.75	23.75	23.75	0
2024-04-06 06:32:35	23.75	23.75	23.75	0
2024-04-06 06:41:45	23.75	23.75	23.75	0
2024-04-06 06:52:45	23.75	23.75	23.75	0
2024-04-06 07:01:55	23.75	23.75	23.75	0
2024-04-06 07:12:55	23.75	23.75	23.75	0
2024-04-06 07:22:05	23.75	23.75	23.75	0
2024-04-06 07:31:15	23.75	23.75	23.75	0
2024-04-06 07:42:15	23.75	23.75	23.75	0
2024-04-06 07:51:25	23.75	23.75	23.75	0
2024-04-06 08:02:25	23.75	23.75	23.75	0
2024-04-06 08:11:35	23.75	23.75	23.75	0
2024-04-06 08:22:38	23.76	23.751	23.76	0
2024-04-06 08:31:50	23.76	23.752	23.76	0
2024-04-06 08:42:46	23.76	23.753	23.76	0
2024-04-06 08:51:55	23.76	23.754	23.76	0
2024-04-06 09:02:55	23.76	23.755	23.76	0
2024-04-06 09:12:06	23.76	23.756	23.76	0
2024-04-06 09:21:15	23.76	23.757	23.76	0
2024-04-06 09:32:15	23.76	23.758	23.76	0
2024-04-06 09:41:25	23.76	23.759	23.76	0
2024-04-06 09:52:25	23.77	23.761	23.77	0
2024-04-06 10:02:21	23.77	23.762	23.77	0
2024-04-06 10:12:35	23.77	23.763	23.77	0
2024-04-06 10:21:45	23.77	23.764	23.77	0
2024-04-06 10:32:45	23.77	23.765	23.77	0
2024-04-06 10:41:55	23.77	23.766	23.77	0
2024-04-06 10:52:55	23.78	23.768	23.78	0
2024-04-06 11:02:06	23.78	23.77	23.78	0
2024-04-06 11:11:15	23.78	23.772	23.78	0
2024-04-06 11:22:15	23.78	23.774	23.78	0
2024-04-06 11:31:25	23.78	23.775	23.78	0
2024-04-06 11:42:25	23.79	23.777	23.79	0
2024-04-06 11:51:35	23.79	23.779	23.79	0
2024-04-06 12:02:35	23.79	23.781	23.79	0
2024-04-06 12:11:45	23.79	23.783	23.79	0
2024-04-06 12:22:45	23.8	23.786	23.8	0
2024-04-06 12:31:55	23.8	23.788	23.8	0
2024-04-06 12:42:55	23.8	23.79	23.8	0
2024-04-06 12:52:05	23.8	23.792	23.8	0
2024-04-06 13:01:15	23.8	23.794	23.8	0
2024-04-06 13:12:15	23.8	23.796	23.8	0
2024-04-06 13:21:25	23.8	23.797	23.8	0
2024-04-06 13:32:25	23.8	23.798	23.8	0
2024-04-06 13:41:35	23.81	23.8	23.81	0
2024-04-06 13:52:35	23.81	23.802	23.81	0
2024-04-06 14:01:45	23.81	23.803	23.81	0
2024-04-06 14:12:45	23.82	23.805	23.82	0
2024-04-06 14:21:55	23.82	23.807	23.82	0
2024-04-06 14:32:55	23.82	23.809	23.82	0
2024-04-06 14:42:05	23.82	23.811	23.82	0
2024-04-06 14:51:15	23.82	23.813	23.82	0
2024-04-06 15:02:17	23.82	23.815	23.82	0
2024-04-06 15:11:25	23.82	23.817	23.82	0
2024-04-06 15:22:27	23.82	23.818	23.82	0
2024-04-06 15:31:37	23.82	23.819	23.82	0
2024-04-06 15:42:38	23.82	23.82	23.82	0
2024-04-06 15:51:46	23.81	23.819	23.81	0
2024-04-06 16:02:46	23.81	23.818	23.81	0
2024-04-06 16:11:57	23.82	23.818	23.82	0
2024-04-06 16:22:55	23.82	23.818	23.82	0
2024-04-06 16:32:05	23.82	23.818	23.82	0
2024-04-06 16:41:15	23.81	23.817	23.81	0
2024-04-06 16:52:16	23.82	23.817	23.82	0
2024-04-06 17:01:25	23.82	23.817	23.82	0
2024-04-06 17:12:26	23.83	23.818	23.83	0
2024-04-06 17:21:35	23.82	23.818	23.82	0
2024-04-06 17:32:36	23.83	23.82	23.83	0
2024-04-06 17:41:46	23.82	23.821	23.82	0
2024-04-06 17:52:47	23.82	23.821	23.82	0
2024-04-06 18:01:58	23.83	23.822	23.83	0
2024-04-06 18:12:55	23.83	23.823	23.83	0
2024-04-06 18:22:06	23.82	23.824	23.82	0
2024-04-06 18:31:16	23.83	23.825	23.83	0
2024-04-06 18:42:15	23.83	23.826	23.83	0
2024-04-06 18:51:26	23.82	23.825	23.82	0
2024-04-06 19:02:25	23.83	23.826	23.83	0
2024-04-06 19:11:35	23.83	23.826	23.83	0
2024-04-06 19:22:35	23.83	23.827	23.83	0
2024-04-06 19:31:46	23.83	23.828	23.83	0
2024-04-06 19:42:45	23.83	23.828	23.83	0
2024-04-06 19:51:55	23.83	23.828	23.83	0
2024-04-06 20:02:55	23.83	23.829	23.83	0
2024-04-06 20:12:07	23.83	23.829	23.83	0
2024-04-06 20:21:15	23.83	23.829	23.83	0
2024-04-06 20:32:15	23.83	23.83	23.83	0
2024-04-06 20:41:25	23.83	23.83	23.83	0
2024-04-06 20:52:27	23.83	23.83	23.83	0
2024-04-06 21:01:35	23.83	23.83	23.83	0
2024-04-06 21:12:35	23.83	23.83	23.83	0
2024-04-06 21:21:45	23.83	23.83	23.83	0
2024-04-06 21:32:45	23.83	23.83	23.83	0
2024-04-06 21:41:55	23.83	23.83	23.83	0
2024-04-06 21:52:55	23.83	23.83	23.83	0
2024-04-06 22:02:05	23.84	23.831	23.84	0
2024-04-06 22:11:15	23.83	23.831	23.83	0
2024-04-06 22:22:15	23.83	23.831	23.83	0
2024-04-06 22:31:25	23.83	23.831	23.83	0
2024-04-06 22:42:25	23.83	23.831	23.83	0
2024-04-06 22:51:35	23.84	23.832	23.84	0
2024-04-06 23:02:35	23.83	23.832	23.83	0
2024-04-06 23:11:45	23.83	23.832	23.83	0
2024-04-06 23:22:45	23.83	23.832	23.83	0
2024-04-06 23:31:55	23.83	23.832	23.83	0
2024-04-06 23:42:55	23.83	23.831	23.83	0
2024-04-06 23:52:05	23.83	23.831	23.83	0
2024-04-07 00:01:15	23.83	23.831	23.83	0
2024-04-07 00:12:15	23.83	23.831	23.83	0
2024-04-07 00:21:25	23.83	23.831	23.83	0
2024-04-07 00:32:25	23.83	23.83	23.83	0
2024-04-07 00:41:35	23.83	23.83	23.83	0
2024-04-07 00:52:35	23.83	23.83	23.83	0
2024-04-07 01:01:45	23.83	23.83	23.83	0
2024-04-07 01:12:45	23.83	23.83	23.83	0
2024-04-07 01:21:55	23.83	23.83	23.83	0
2024-04-07 01:32:55	23.83	23.83	23.83	0
2024-04-07 01:42:05	23.82	23.829	23.82	0
2024-04-07 01:51:15	23.82	23.828	23.82	0
2024-04-07 02:02:15	23.82	23.827	23.82	0
2024-04-07 02:11:25	23.82	23.826	23.82	0
2024-04-07 02:22:25	23.82	23.825	23.82	0
2024-04-07 02:31:35	23.82	23.824	23.82	0
2024-04-07 02:42:35	23.82	23.823	23.82	0
2024-04-07 02:51:45	23.82	23.822	23.82	0
2024-04-07 03:02:45	23.82	23.821	23.82	0
2024-04-07 03:11:55	23.82	23.82	23.82	0
2024-04-07 03:22:55	23.82	23.82	23.82	0
2024-04-07 03:32:05	23.82	23.82	23.82	0
2024-04-07 03:41:15	23.82	23.82	23.82	0
2024-04-07 03:52:15	23.82	23.82	23.82	0
2024-04-07 04:01:25	23.82	23.82	23.82	0
2024-04-07 04:12:25	23.81	23.819	23.81	0
2024-04-07 04:21:35	23.81	23.818	23.81	0
2024-04-07 04:32:35	23.81	23.817	23.81	0
2024-04-07 04:41:45	23.81	23.816	23.81	0
2024-04-07 04:52:45	23.81	23.815	23.81	0
2024-04-07 05:01:55	23.81	23.814	23.81	0
2024-04-07 05:12:56	23.81	23.813	23.81	0
2024-04-07 05:22:25	23.81	23.812	23.81	0
2024-04-07 05:31:18	23.81	23.811	23.81	0
2024-04-07 05:42:16	23.81	23.81	23.81	0
2024-04-07 05:51:26	23.8	23.809	23.8	0
2024-04-07 06:02:26	23.8	23.808	23.8	0
2024-04-07 06:11:35	23.8	23.807	23.8	0
2024-04-07 06:22:37	23.8	23.806	23.8	0
2024-04-07 06:31:45	23.8	23.805	23.8	0
2024-04-07 06:42:45	23.8	23.804	23.8	0
2024-04-07 06:51:55	23.8	23.803	23.8	0
2024-04-07 07:02:57	23.8	23.802	23.8	0
2024-04-07 07:12:06	23.8	23.801	23.8	0
2024-04-07 07:21:15	23.8	23.8	23.8	0
2024-04-07 07:32:15	23.8	23.8	23.8	0
2024-04-07 07:41:25	23.8	23.8	23.8	0
2024-04-07 07:52:25	23.8	23.8	23.8	0
2024-04-07 08:01:36	23.8	23.8	23.8	0
2024-04-07 08:12:35	23.8	23.8	23.8	0
2024-04-07 08:21:46	23.81	23.801	23.81	0
2024-04-07 08:32:47	23.8	23.801	23.8	0
2024-04-07 08:41:57	23.81	23.802	23.81	0
2024-04-07 08:52:57	23.81	23.803	23.81	0
2024-04-07 09:02:05	23.81	23.804	23.81	0
2024-04-07 09:11:15	23.81	23.805	23.81	0
2024-04-07 09:22:15	23.81	23.806	23.81	0
2024-04-07 09:31:25	23.81	23.807	23.81	0
2024-04-07 09:42:25	23.81	23.808	23.81	0
2024-04-07 09:51:35	23.81	23.809	23.81	0
2024-04-07 10:02:35	23.82	23.81	23.82	0
2024-04-07 10:11:45	23.82	23.812	23.82	0
2024-04-07 10:22:45	23.82	23.813	23.82	0
2024-04-07 10:31:55	23.82	23.814	23.82	0
2024-04-07 10:42:58	23.82	23.815	23.82	0
2024-04-07 10:52:05	23.82	23.816	23.82	0
2024-04-07 11:01:15	23.82	23.817	23.82	0
2024-04-07 11:12:15	23.82	23.818	23.82	0
2024-04-07 11:21:25	23.83	23.82	23.83	0
2024-04-07 11:32:25	23.83	23.822	23.83	0
2024-04-07 11:41:35	23.83	23.823	23.83	0
2024-04-07 11:52:35	23.83	23.824	23.83	0
2024-04-07 12:01:45	23.84	23.826	23.84	0
2024-04-07 12:12:46	23.84	23.828	23.84	0
2024-04-07 12:21:56	23.84	23.83	23.84	0
2024-04-07 12:32:55	23.84	23.832	23.84	0
2024-04-07 12:42:06	23.84	23.834	23.84	0
2024-04-07 12:51:15	23.85	23.837	23.85	0
2024-04-07 13:02:15	23.85	23.839	23.85	0
2024-04-07 13:11:25	23.85	23.841	23.85	0
2024-04-07 13:22:25	23.85	23.843	23.85	0
2024-04-07 13:31:35	23.85	23.845	23.85	0
2024-04-07 13:42:35	23.85	23.846	23.85	0
2024-04-07 13:51:46	23.85	23.847	23.85	0
2024-04-07 14:02:46	23.86	23.849	23.86	0
2024-04-07 14:11:56	23.86	23.851	23.86	0
2024-04-07 14:22:56	23.86	23.853	23.86	0
2024-04-07 14:32:05	23.86	23.854	23.86	0
2024-04-07 14:41:15	23.86	23.855	23.86	0
2024-04-07 14:52:16	23.86	23.856	23.86	0
2024-04-07 15:01:25	23.86	23.857	23.86	0
2024-04-07 15:12:26	23.87	23.859	23.87	0
2024-04-07 15:21:36	23.86	23.86	23.86	0
2024-04-07 15:32:36	23.86	23.861	23.86	0
2024-04-07 15:41:47	23.86	23.861	23.86	0
2024-04-07 15:52:47	23.86	23.861	23.86	0
2024-04-07 16:01:58	23.87	23.862	23.87	0
2024-04-07 16:12:59	23.87	23.863	23.87	0
2024-04-07 16:22:07	23.87	23.864	23.87	0
2024-04-07 16:31:17	23.87	23.865	23.87	0
2024-04-07 16:42:15	23.87	23.866	23.87	0
2024-04-07 16:51:25	23.87	23.866	23.87	0
2024-04-07 17:02:26	23.87	23.867	23.87	0
2024-04-07 17:11:37	23.87	23.868	23.87	0
2024-04-07 17:22:41	23.87	23.869	23.87	0
2024-04-07 17:31:45	23.87	23.87	23.87	0
2024-04-07 17:42:48	23.87	23.87	23.87	0
2024-04-07 17:51:58	23.87	23.87	23.87	0
2024-04-07 18:02:57	23.88	23.871	23.88	0
2024-04-07 18:12:05	23.87	23.871	23.87	0
2024-04-07 18:21:16	23.87	23.871	23.87	0
2024-04-07 18:32:16	23.87	23.871	23.87	0
2024-04-07 18:41:26	23.87	23.871	23.87	0
2024-04-07 18:52:26	23.87	23.871	23.87	0
2024-04-07 19:01:37	23.88	23.872	23.88	0
2024-04-07 19:12:36	23.87	23.872	23.87	0
2024-04-07 19:21:45	23.87	23.872	23.87	0
2024-04-07 19:32:45	23.88	23.873	23.88	0
2024-04-07 19:41:55	23.88	23.873	23.88	0
2024-04-07 19:52:56	23.88	23.874	23.88	0
2024-04-07 20:02:05	23.88	23.875	23.88	0
2024-04-07 20:11:15	23.88	23.876	23.88	0
2024-04-07 20:22:17	23.88	23.877	23.88	0
2024-04-07 20:31:25	23.88	23.878	23.88	0
2024-04-07 20:42:26	23.88	23.878	23.88	0
2024-04-07 20:51:35	23.89	23.88	23.89	0
2024-04-07 21:02:36	23.89	23.882	23.89	0
2024-04-07 21:11:45	23.89	23.883	23.89	0
2024-04-07 21:22:46	23.89	23.884	23.89	0
2024-04-07 21:31:55	23.89	23.885	23.89	0
2024-04-07 21:42:55	23.89	23.886	23.89	0
2024-04-07 21:52:05	23.89	23.887	23.89	0
2024-04-07 22:01:16	23.89	23.888	23.89	0
2024-04-07 22:12:15	23.89	23.889	23.89	0
2024-04-07 22:21:26	23.89	23.89	23.89	0
2024-04-07 22:32:25	23.89	23.89	23.89	0
2024-04-07 22:41:36	23.89	23.89	23.89	0
2024-04-07 22:52:35	23.89	23.89	23.89	0
2024-04-07 23:01:45	23.89	23.89	23.89	0
2024-04-07 23:12:45	23.89	23.89	23.89	0
2024-04-07 23:21:55	23.89	23.89	23.89	0
2024-04-07 23:32:56	23.89	23.89	23.89	0
2024-04-07 23:42:05	23.89	23.89	23.89	0
2024-04-07 23:51:15	23.89	23.89	23.89	0
2024-04-08 00:02:15	23.89	23.89	23.89	0
2024-04-08 00:11:26	23.89	23.89	23.89	0
2024-04-08 00:22:25	23.89	23.89	23.89	0
2024-04-08 00:31:36	23.89	23.89	23.89	0
2024-04-08 00:42:35	23.89	23.89	23.89	0
2024-04-08 00:51:45	23.89	23.89	23.89	0
2024-04-08 01:02:46	23.89	23.89	23.89	0
2024-04-08 01:11:55	23.89	23.89	23.89	0
2024-04-08 01:22:56	23.89	23.89	23.89	0
2024-04-08 01:32:05	23.89	23.89	23.89	0
2024-04-08 01:41:16	23.89	23.89	23.89	0
2024-04-08 01:52:15	23.89	23.89	23.89	0
2024-04-08 02:01:26	23.88	23.889	23.88	0
2024-04-08 02:12:25	23.89	23.889	23.89	0
2024-04-08 02:21:36	23.89	23.889	23.89	0
2024-04-08 02:32:36	23.89	23.889	23.89	0
2024-04-08 02:41:46	23.89	23.889	23.89	0
2024-04-08 02:52:46	23.89	23.889	23.89	0
2024-04-08 03:01:55	23.89	23.889	23.89	0
2024-04-08 03:12:56	23.89	23.889	23.89	0
2024-04-08 03:22:05	23.89	23.889	23.89	0
2024-04-08 03:31:16	23.88	23.888	23.88	0
2024-04-08 03:42:15	23.88	23.888	23.88	0
2024-04-08 03:51:26	23.89	23.888	23.89	0
2024-04-08 04:02:25	23.9	23.889	23.9	0
2024-04-08 04:11:36	23.89	23.889	23.89	0
2024-04-08 04:22:35	23.89	23.889	23.89	0
2024-04-08 04:31:46	23.89	23.889	23.89	0
2024-04-08 04:42:46	23.89	23.889	23.89	0
2024-04-08 04:51:55	23.89	23.889	23.89	0
2024-04-08 05:02:56	23.89	23.889	23.89	0
2024-04-08 05:12:05	23.89	23.89	23.89	0
2024-04-08 05:21:16	23.89	23.891	23.89	0
2024-04-08 05:32:17	23.89	23.891	23.89	0
2024-04-08 05:41:27	23.86	23.887	23.86	0
2024-04-08 05:52:35	23.85	23.883	23.85	0
2024-04-08 06:01:37	23.87	23.881	23.87	0
2024-04-08 06:12:36	23.88	23.88	23.88	0
2024-04-08 06:21:47	23.88	23.879	23.88	0
2024-04-08 06:32:46	23.88	23.878	23.88	0
2024-04-08 06:41:56	23.88	23.877	23.88	0
2024-04-08 06:52:56	23.88	23.876	23.88	0
2024-04-08 07:02:06	23.89	23.876	23.89	0
2024-04-08 07:11:15	23.88	23.875	23.88	0
2024-04-08 07:22:15	23.87	23.876	23.87	0
2024-04-08 07:51:36	23.77	23.868	23.77	0
2024-04-08 08:02:36	23.79	23.86	23.79	0
2024-04-08 08:11:45	23.79	23.851	23.79	0
2024-04-08 08:22:46	23.8	23.843	23.8	0
2024-04-08 08:31:56	23.8	23.835	23.8	0
2024-04-08 08:42:56	23.81	23.828	23.81	0
2024-04-08 08:52:06	23.81	23.821	23.81	0
2024-04-08 09:01:15	23.82	23.814	23.82	0
2024-04-08 09:12:16	23.82	23.808	23.82	0
2024-04-08 09:21:26	23.82	23.803	23.82	0
2024-04-08 09:32:26	23.83	23.809	23.83	0
2024-04-08 09:41:36	23.83	23.813	23.83	0
2024-04-08 09:52:36	23.84	23.818	23.84	0
2024-04-08 10:01:46	23.84	23.822	23.84	0
2024-04-08 10:12:46	23.84	23.826	23.84	0
2024-04-08 10:21:56	23.85	23.83	23.85	0
2024-04-08 10:32:56	23.86	23.835	23.86	0
2024-04-08 10:42:06	23.86	23.839	23.86	0
2024-04-08 10:51:15	23.86	23.843	23.86	0
2024-04-08 11:02:16	23.86	23.847	23.86	0
2024-04-08 11:11:25	23.87	23.851	23.87	0
2024-04-08 11:22:26	23.87	23.855	23.87	0
2024-04-08 11:31:35	23.87	23.858	23.87	0
2024-04-08 11:42:36	23.88	23.862	23.88	0
2024-04-08 11:51:46	23.89	23.867	23.89	0
2024-04-08 12:02:45	23.89	23.871	23.89	0
2024-04-08 12:11:56	23.89	23.874	23.89	0
2024-04-08 12:22:56	23.89	23.877	23.89	0
2024-04-08 12:32:06	23.9	23.881	23.9	0
2024-04-08 12:41:16	23.9	23.885	23.9	0
2024-04-08 12:52:16	23.9	23.888	23.9	0
2024-04-08 13:01:25	23.9	23.891	23.9	0
2024-04-08 13:12:26	23.91	23.895	23.91	0
2024-04-08 13:21:36	23.91	23.898	23.91	0
2024-04-08 13:32:35	23.92	23.901	23.92	0
2024-04-08 13:41:46	23.94	23.906	23.94	0
2024-04-08 13:52:45	23.93	23.91	23.93	0
2024-04-08 14:01:56	23.94	23.915	23.94	0
2024-04-08 14:12:56	23.94	23.919	23.94	0
2024-04-08 14:22:06	23.93	23.922	23.93	0
2024-04-08 14:31:16	23.95	23.927	23.95	0
2024-04-08 14:42:15	23.94	23.931	23.94	0
2024-04-08 14:51:26	23.95	23.935	23.95	0
2024-04-08 15:02:26	23.95	23.939	23.95	0
2024-04-08 15:11:36	23.95	23.942	23.95	0
2024-04-08 15:22:36	23.95	23.943	23.95	0
2024-04-08 15:31:46	23.95	23.945	23.95	0
2024-04-08 15:42:45	23.96	23.947	23.96	0
2024-04-08 15:51:56	23.96	23.949	23.96	0
2024-04-08 16:02:56	23.96	23.952	23.96	0
2024-04-08 16:12:06	23.96	23.953	23.96	0
2024-04-08 16:21:16	23.96	23.955	23.96	0
2024-04-08 16:32:16	23.97	23.957	23.97	0
2024-04-08 16:41:26	23.97	23.959	23.97	0
2024-04-08 16:52:26	23.97	23.961	23.97	0
2024-04-08 17:01:35	23.97	23.963	23.97	0
2024-04-08 17:12:36	23.97	23.965	23.97	0
2024-04-08 17:21:46	23.97	23.966	23.97	0
2024-04-08 17:32:46	23.97	23.967	23.97	0
2024-04-08 17:41:56	23.97	23.968	23.97	0
2024-04-08 17:52:56	23.98	23.97	23.98	0
2024-04-08 18:02:05	23.98	23.972	23.98	0
2024-04-08 18:11:16	23.98	23.973	23.98	0
2024-04-08 18:22:16	23.98	23.974	23.98	0
2024-04-08 18:31:26	23.98	23.975	23.98	0
2024-04-08 18:42:26	23.98	23.976	23.98	0
2024-04-08 18:51:36	23.98	23.977	23.98	0
2024-04-08 19:02:36	23.98	23.978	23.98	0
2024-04-08 19:11:46	23.98	23.979	23.98	0
2024-04-08 19:22:46	23.98	23.98	23.98	0
2024-04-08 19:31:56	23.98	23.98	23.98	0
2024-04-08 19:42:56	23.98	23.98	23.98	0
2024-04-08 19:52:06	23.99	23.981	23.99	0
2024-04-08 20:01:16	23.98	23.981	23.98	0
2024-04-08 20:12:16	23.99	23.982	23.99	0
2024-04-08 20:21:26	23.99	23.983	23.99	0
2024-04-08 20:32:26	23.99	23.984	23.99	0
2024-04-08 20:41:36	23.99	23.985	23.99	0
2024-04-08 21:01:46	23.99	23.986	23.99	0
2024-04-08 21:12:46	23.99	23.987	23.99	0
2024-04-08 21:21:56	23.99	23.988	23.99	0
2024-04-08 21:32:56	23.99	23.989	23.99	0
2024-04-08 21:42:06	23.99	23.989	23.99	0
2024-04-08 21:51:16	23.99	23.99	23.99	0
2024-04-08 22:02:16	24	23.991	24	0
2024-04-08 22:11:26	24	23.992	24	0
2024-04-08 22:22:26	23.99	23.992	23.99	0
2024-04-08 22:31:36	23.99	23.992	23.99	0
2024-04-08 22:42:36	23.99	23.992	23.99	0
2024-04-08 22:51:46	24	23.993	24	0
2024-04-08 23:02:46	24	23.994	24	0
2024-04-08 23:11:56	24	23.995	24	0
2024-04-08 23:22:56	24	23.996	24	0
2024-04-08 23:32:06	24	23.997	24	0
2024-04-08 23:41:16	24	23.997	24	0
2024-04-08 23:52:16	24	23.997	24	0
2024-04-09 00:01:26	24	23.998	24	0
2024-04-09 00:12:26	24	23.999	24	0
2024-04-09 00:21:36	24	24	24	0
2024-04-09 00:32:36	24	24	24	0
2024-04-09 00:41:46	24	24	24	0
2024-04-09 00:52:46	24	24	24	0
2024-04-09 01:01:56	24	24	24	0
2024-04-09 01:12:56	24	24	24	0
2024-04-09 01:22:06	24	24	24	0
2024-04-09 01:31:16	24	24	24	0
2024-04-09 01:42:16	24	24	24	0
2024-04-09 01:51:26	24	24	24	0
2024-04-09 02:02:26	24.01	24.001	24.01	0
2024-04-09 02:11:36	24	24.001	24	0
2024-04-09 02:22:36	24	24.001	24	0
2024-04-09 02:31:46	24	24.001	24	0
2024-04-09 02:42:46	24	24.001	24	0
2024-04-09 02:51:56	24	24.001	24	0
2024-04-09 03:02:56	24	24.001	24	0
2024-04-09 03:12:06	24	24.001	24	0
2024-04-09 03:21:16	23.99	24	23.99	0
2024-04-09 03:32:16	24.01	24.001	24.01	0
2024-04-09 03:41:26	24	24	24	0
2024-04-09 03:52:26	24	24	24	0
2024-04-09 04:01:36	24	24	24	0
2024-04-09 04:12:36	24	24	24	0
2024-04-09 04:21:46	24	24	24	0
2024-04-09 04:32:51	24	24	24	0
2024-04-09 04:41:57	24	24	24	0
2024-04-09 04:52:57	24.01	24.001	24.01	0
2024-04-09 05:02:07	24.01	24.003	24.01	0
2024-04-09 05:11:18	24.01	24.003	24.01	0
2024-04-09 05:22:25	24	24.003	24	0
2024-04-09 05:31:26	23.97	24	23.97	0
2024-04-09 05:51:36	23.99	23.999	23.99	0
2024-04-09 06:02:38	24	23.999	24	0
2024-04-09 06:11:47	24	23.999	24	0
2024-04-09 06:22:47	24	23.999	24	0
2024-04-09 06:31:58	24	23.999	24	0
2024-04-09 06:42:56	24	23.998	24	0
2024-04-09 06:52:06	24.13	24.01	24.13	0
2024-04-09 07:01:17	24.05	24.014	24.05	0
2024-04-09 07:21:26	24.04	24.018	24.04	0
2024-04-09 07:32:26	24.1	24.031	24.1	0
2024-04-09 07:41:36	24.06	24.038	24.06	0
2024-04-09 07:52:36	24.05	24.043	24.05	0
2024-04-09 08:01:46	24.06	24.049	24.06	0
2024-04-09 08:12:46	24.05	24.054	24.05	0
2024-04-09 08:21:56	24.05	24.059	24.05	0
2024-04-09 08:32:56	24.05	24.064	24.05	0
2024-04-09 08:42:06	24.05	24.056	24.05	0
2024-04-09 08:51:16	24.05	24.056	24.05	0
2024-04-09 09:02:16	24.06	24.058	24.06	0
2024-04-09 09:11:26	24.05	24.053	24.05	0
2024-04-09 09:22:26	24.06	24.053	24.06	0
2024-04-09 09:31:36	24.1	24.058	24.1	0
2024-04-09 09:42:36	24.07	24.059	24.07	0
2024-04-09 09:51:46	24.07	24.061	24.07	0
2024-04-09 10:02:46	24.08	24.064	24.08	0
2024-04-09 10:11:56	24.08	24.067	24.08	0
2024-04-09 10:22:56	24.08	24.07	24.08	0
2024-04-09 10:32:06	24.08	24.073	24.08	0
2024-04-09 10:41:16	24.08	24.075	24.08	0
2024-04-09 10:52:16	24.07	24.077	24.07	0
2024-04-09 11:01:26	24.08	24.079	24.08	0
2024-04-09 11:12:26	24.08	24.077	24.08	0
2024-04-09 11:21:36	24.08	24.078	24.08	0
2024-04-09 11:32:36	24.08	24.079	24.08	0
2024-04-09 11:41:46	24.09	24.08	24.09	0
2024-04-09 11:52:46	24.09	24.081	24.09	0
2024-04-09 12:01:56	24.09	24.082	24.09	0
2024-04-09 12:12:56	24.09	24.083	24.09	0
2024-04-09 12:22:06	24.09	24.084	24.09	0
2024-04-09 12:31:16	24.1	24.087	24.1	0
2024-04-09 12:42:16	24.1	24.089	24.1	0
2024-04-09 12:51:27	24.1	24.091	24.1	0
2024-04-09 13:02:26	24.1	24.093	24.1	0
2024-04-09 13:11:36	24.11	24.096	24.11	0
2024-04-09 13:22:36	24.11	24.098	24.11	0
2024-04-09 13:31:46	24.12	24.101	24.12	0
2024-04-09 13:42:46	24.12	24.104	24.12	0
2024-04-09 13:51:56	24.12	24.107	24.12	0
2024-04-09 14:02:56	24.12	24.11	24.12	0
2024-04-09 14:12:06	24.12	24.112	24.12	0
2024-04-09 14:21:16	24.12	24.114	24.12	0
2024-04-09 14:32:16	24.12	24.116	24.12	0
2024-04-09 14:41:26	24.12	24.118	24.12	0
2024-04-09 14:52:26	24.12	24.119	24.12	0
2024-04-09 15:01:36	24.12	24.12	24.12	0
2024-04-09 15:12:36	24.12	24.12	24.12	0
2024-04-09 15:21:46	24.12	24.12	24.12	0
2024-04-09 15:32:46	24.13	24.121	24.13	0
2024-04-09 15:41:56	24.13	24.122	24.13	0
2024-04-09 15:52:56	24.13	24.123	24.13	0
2024-04-09 16:02:06	24.13	24.124	24.13	0
2024-04-09 16:11:16	24.13	24.125	24.13	0
2024-04-09 16:22:16	24.14	24.127	24.14	0
2024-04-09 16:31:26	24.14	24.129	24.14	0
2024-04-09 16:42:26	24.14	24.131	24.14	0
2024-04-09 16:51:36	24.14	24.133	24.14	0
2024-04-09 17:02:36	24.14	24.135	24.14	0
2024-04-09 17:11:46	24.14	24.136	24.14	0
2024-04-09 17:22:46	24.14	24.137	24.14	0
2024-04-09 17:31:56	24.13	24.137	24.13	0
2024-04-09 17:42:56	24.14	24.138	24.14	0
2024-04-09 17:52:06	24.14	24.139	24.14	0
2024-04-09 18:01:16	24.14	24.139	24.14	0
2024-04-09 18:12:16	24.14	24.139	24.14	0
2024-04-09 18:21:26	24.14	24.139	24.14	0
2024-04-09 18:32:26	24.14	24.139	24.14	0
2024-04-09 18:41:36	24.14	24.139	24.14	0
2024-04-09 18:52:36	24.14	24.139	24.14	0
2024-04-09 19:01:46	24.14	24.139	24.14	0
2024-04-09 19:12:46	24.15	24.141	24.15	0
2024-04-09 19:21:56	24.15	24.142	24.15	0
2024-04-09 19:32:56	24.15	24.143	24.15	0
2024-04-09 19:42:06	24.15	24.144	24.15	0
2024-04-09 19:51:16	24.15	24.145	24.15	0
2024-04-09 20:02:16	24.15	24.146	24.15	0
2024-04-09 20:11:26	24.15	24.147	24.15	0
2024-04-09 20:22:26	24.15	24.148	24.15	0
2024-04-09 20:31:36	24.15	24.149	24.15	0
2024-04-09 20:42:36	24.15	24.15	24.15	0
2024-04-09 20:51:46	24.15	24.15	24.15	0
2024-04-09 21:02:46	24.15	24.15	24.15	0
2024-04-09 21:11:56	24.15	24.15	24.15	0
2024-04-09 21:22:56	24.15	24.15	24.15	0
2024-04-09 21:32:06	24.15	24.15	24.15	0
2024-04-09 21:41:16	24.15	24.15	24.15	0
2024-04-09 21:52:19	24.15	24.15	24.15	0
2024-04-09 22:01:26	24.15	24.15	24.15	0
2024-04-09 22:12:26	24.14	24.149	24.14	0
2024-04-09 22:21:36	24.15	24.149	24.15	0
2024-04-09 22:32:36	24.15	24.149	24.15	0
2024-04-09 22:41:46	24.15	24.149	24.15	0
2024-04-09 22:52:46	24.15	24.149	24.15	0
2024-04-09 23:01:56	24.15	24.149	24.15	0
2024-04-09 23:12:56	24.14	24.148	24.14	0
2024-04-09 23:22:06	24.15	24.148	24.15	0
2024-04-09 23:31:16	24.15	24.148	24.15	0
2024-04-09 23:42:16	24.15	24.148	24.15	0
2024-04-09 23:51:26	24.15	24.149	24.15	0
2024-04-10 00:02:26	24.15	24.149	24.15	0
2024-04-10 00:11:36	24.15	24.149	24.15	0
2024-04-10 00:22:36	24.15	24.149	24.15	0
2024-04-10 00:31:46	24.15	24.149	24.15	0
2024-04-10 00:42:46	24.14	24.148	24.14	0
2024-04-10 00:51:56	24.14	24.148	24.14	0
2024-04-10 01:02:56	24.14	24.147	24.14	0
2024-04-10 01:12:06	24.14	24.146	24.14	0
2024-04-10 01:21:16	24.15	24.146	24.15	0
2024-04-10 01:32:16	24.15	24.146	24.15	0
2024-04-10 01:41:26	24.15	24.146	24.15	0
2024-04-10 01:52:26	24.14	24.145	24.14	0
2024-04-10 02:01:36	24.14	24.144	24.14	0
2024-04-10 02:12:36	24.14	24.143	24.14	0
2024-04-10 02:21:46	24.15	24.144	24.15	0
2024-04-10 02:32:46	24.14	24.144	24.14	0
2024-04-10 02:41:56	24.14	24.144	24.14	0
2024-04-10 02:52:56	24.14	24.144	24.14	0
2024-04-10 03:02:06	24.14	24.143	24.14	0
2024-04-10 03:11:16	24.14	24.142	24.14	0
2024-04-10 03:22:16	24.14	24.141	24.14	0
2024-04-10 03:31:26	24.14	24.141	24.14	0
2024-04-10 03:42:26	24.14	24.141	24.14	0
2024-04-10 03:51:36	24.14	24.141	24.14	0
2024-04-10 04:02:36	24.14	24.14	24.14	0
2024-04-10 04:11:46	24.13	24.139	24.13	0
2024-04-10 04:22:46	24.13	24.138	24.13	0
2024-04-10 04:31:56	24.13	24.137	24.13	0
2024-04-10 04:42:56	24.13	24.136	24.13	0
2024-04-10 04:52:07	24.13	24.135	24.13	0
2024-04-10 05:01:17	24.13	24.134	24.13	0
2024-04-10 05:12:17	24.13	24.133	24.13	0
2024-04-10 05:21:26	24.13	24.132	24.13	0
2024-04-10 05:32:26	24.13	24.131	24.13	0
2024-04-10 05:41:36	24.13	24.13	24.13	0
2024-04-10 05:52:55	24.16	24.133	24.16	0
2024-04-10 06:01:46	24.14	24.134	24.14	0
2024-04-10 06:12:47	24.14	24.135	24.14	0
2024-04-10 06:21:59	24.13	24.135	24.13	0
2024-04-10 06:32:58	24.27	24.149	24.27	0
2024-04-10 06:42:08	24.18	24.154	24.18	0
2024-04-10 06:51:22	24.17	24.158	24.17	0
2024-04-10 07:02:17	24.17	24.162	24.17	0
2024-04-10 07:11:29	24.18	24.167	24.18	0
2024-04-10 07:22:27	24.21	24.175	24.21	0
2024-04-10 07:31:38	24.18	24.177	24.18	0
2024-04-10 07:42:40	24.17	24.18	24.17	0
2024-04-10 07:51:47	24.17	24.183	24.17	0
2024-04-10 08:02:48	24.17	24.187	24.17	0
2024-04-10 08:11:57	24.17	24.177	24.17	0
2024-04-10 08:22:57	24.17	24.176	24.17	0
2024-04-10 08:32:07	24.17	24.176	24.17	0
2024-04-10 08:41:16	24.16	24.175	24.16	0
2024-04-10 08:52:18	24.16	24.173	24.16	0
2024-04-10 09:01:26	24.16	24.168	24.16	0
2024-04-10 09:12:26	24.16	24.166	24.16	0
2024-04-10 09:21:36	24.17	24.166	24.17	0
2024-04-10 09:32:36	24.16	24.165	24.16	0
2024-04-10 09:41:46	24.17	24.165	24.17	0
2024-04-10 09:52:46	24.17	24.165	24.17	0
2024-04-10 10:01:56	24.2	24.168	24.2	0
2024-04-10 10:12:56	24.19	24.17	24.19	0
2024-04-10 10:22:06	24.19	24.173	24.19	0
2024-04-10 10:31:16	24.19	24.176	24.19	0
2024-04-10 10:42:17	24.19	24.179	24.19	0
2024-04-10 10:51:30	24.18	24.181	24.18	0
2024-04-10 11:02:28	24.19	24.183	24.19	0
2024-04-10 11:11:37	24.19	24.186	24.19	0
2024-04-10 11:22:36	24.18	24.187	24.18	0
2024-04-10 11:31:46	24.19	24.189	24.19	0
2024-04-10 11:42:46	24.2	24.189	24.2	0
2024-04-10 12:03:01	24.2	24.19	24.2	0
2024-04-10 12:12:10	24.19	24.19	24.19	0
2024-04-10 12:21:16	24.19	24.19	24.19	0
2024-04-10 12:32:16	24.19	24.19	24.19	0
2024-04-10 12:41:26	24.19	24.191	24.19	0
2024-04-10 12:52:27	24.2	24.192	24.2	0
2024-04-10 13:01:36	24.2	24.193	24.2	0
2024-04-10 13:12:37	24.2	24.195	24.2	0
2024-04-10 13:21:47	24.2	24.196	24.2	0
2024-04-10 13:32:46	24.2	24.196	24.2	0
2024-04-10 13:41:57	24.2	24.196	24.2	0
2024-04-10 13:52:56	24.2	24.197	24.2	0
2024-04-10 14:02:06	24.2	24.198	24.2	0
2024-04-10 14:11:17	24.2	24.199	24.2	0
2024-04-10 14:22:16	24.2	24.2	24.2	0
2024-04-10 14:31:26	24.2	24.2	24.2	0
2024-04-10 14:42:26	24.21	24.201	24.21	0
2024-04-10 14:51:36	24.2	24.201	24.2	0
2024-04-10 15:02:36	24.21	24.202	24.21	0
2024-04-10 15:11:46	24.21	24.203	24.21	0
2024-04-10 15:22:46	24.2	24.203	24.2	0
2024-04-10 15:31:56	24.2	24.203	24.2	0
2024-04-10 15:42:57	24.2	24.203	24.2	0
2024-04-10 15:52:06	24.2	24.203	24.2	0
2024-04-10 16:01:16	24.21	24.204	24.21	0
2024-04-10 16:12:17	24.2	24.204	24.2	0
2024-04-10 16:21:26	24.21	24.204	24.21	0
2024-04-10 16:32:27	24.21	24.205	24.21	0
2024-04-10 16:41:37	24.21	24.205	24.21	0
2024-04-10 16:52:37	24.21	24.205	24.21	0
2024-04-10 17:01:47	24.21	24.206	24.21	0
2024-04-10 17:12:56	24.2	24.206	24.2	0
2024-04-10 17:21:57	24.2	24.206	24.2	0
2024-04-10 17:32:56	24.2	24.206	24.2	0
2024-04-10 17:42:06	24.21	24.206	24.21	0
2024-04-10 17:51:17	24.2	24.206	24.2	0
2024-04-10 18:02:16	24.2	24.205	24.2	0
2024-04-10 18:11:27	24.21	24.205	24.21	0
2024-04-10 18:22:26	24.2	24.204	24.2	0
2024-04-10 18:31:36	24.2	24.203	24.2	0
2024-04-10 18:42:37	24.21	24.203	24.21	0
2024-04-10 18:51:46	24.2	24.203	24.2	0
2024-04-10 19:02:46	24.21	24.204	24.21	0
2024-04-10 19:11:56	24.2	24.204	24.2	0
2024-04-10 19:22:57	24.2	24.203	24.2	0
2024-04-10 19:32:06	24.2	24.203	24.2	0
2024-04-10 19:41:16	24.2	24.203	24.2	0
2024-04-10 19:52:17	24.2	24.202	24.2	0
2024-04-10 20:01:27	24.2	24.202	24.2	0
2024-04-10 20:12:27	24.2	24.202	24.2	0
2024-04-10 20:21:37	24.2	24.201	24.2	0
2024-04-10 20:32:37	24.2	24.201	24.2	0
2024-04-10 20:41:47	24.21	24.201	24.21	0
2024-04-10 20:52:46	24.2	24.201	24.2	0
2024-04-10 21:01:57	24.2	24.201	24.2	0
2024-04-10 21:12:56	24.2	24.201	24.2	0
2024-04-10 21:22:06	24.2	24.201	24.2	0
2024-04-10 21:31:17	24.21	24.202	24.21	0
2024-04-10 21:42:16	24.2	24.202	24.2	0
2024-04-10 21:51:27	24.2	24.202	24.2	0
2024-04-10 22:02:26	24.2	24.202	24.2	0
2024-04-10 22:11:36	24.2	24.202	24.2	0
2024-04-10 22:22:37	24.2	24.201	24.2	0
2024-04-10 22:31:46	24.2	24.201	24.2	0
2024-04-10 22:42:47	24.2	24.201	24.2	0
2024-04-10 22:51:57	24.2	24.201	24.2	0
2024-04-10 23:02:57	24.2	24.201	24.2	0
2024-04-10 23:12:07	24.2	24.2	24.2	0
2024-04-10 23:21:17	24.19	24.199	24.19	0
2024-04-10 23:32:17	24.19	24.198	24.19	0
2024-04-10 23:41:27	24.19	24.197	24.19	0
2024-04-10 23:52:27	24.19	24.196	24.19	0
2024-04-11 00:01:37	24.19	24.195	24.19	0
2024-04-11 00:12:36	24.19	24.194	24.19	0
2024-04-11 00:21:47	24.19	24.193	24.19	0
2024-04-11 00:32:46	24.18	24.191	24.18	0
2024-04-11 00:41:56	24.18	24.189	24.18	0
2024-04-11 00:52:56	24.18	24.187	24.18	0
2024-04-11 01:02:06	24.18	24.186	24.18	0
2024-04-11 01:11:16	24.18	24.185	24.18	0
2024-04-11 01:22:17	24.17	24.183	24.17	0
2024-04-11 01:31:26	24.17	24.181	24.17	0
2024-04-11 01:42:27	24.17	24.179	24.17	0
2024-04-11 01:51:37	24.17	24.177	24.17	0
2024-04-11 02:02:37	24.18	24.176	24.18	0
2024-04-11 02:11:47	24.17	24.175	24.17	0
2024-04-11 02:22:47	24.17	24.174	24.17	0
2024-04-11 02:31:57	24.17	24.173	24.17	0
2024-04-11 02:42:57	24.17	24.172	24.17	0
2024-04-11 02:52:07	24.17	24.171	24.17	0
2024-04-11 03:01:17	24.16	24.17	24.16	0
2024-04-11 03:12:17	24.16	24.169	24.16	0
2024-04-11 03:21:27	24.16	24.168	24.16	0
2024-04-11 03:32:26	24.16	24.167	24.16	0
2024-04-11 03:41:37	24.16	24.165	24.16	0
2024-04-11 03:52:36	24.16	24.164	24.16	0
2024-04-11 04:01:47	24.15	24.162	24.15	0
2024-04-11 04:12:46	24.15	24.16	24.15	0
2024-04-11 04:21:56	24.15	24.158	24.15	0
2024-04-11 04:33:00	24.16	24.157	24.16	0
2024-04-11 04:42:06	24.15	24.156	24.15	0
2024-04-11 04:51:16	24.15	24.155	24.15	0
2024-04-11 05:02:17	24.14	24.153	24.14	0
2024-04-11 05:11:26	24.14	24.151	24.14	0
2024-04-11 05:22:27	24.14	24.149	24.14	0
2024-04-11 05:31:36	24.14	24.147	24.14	0
2024-04-11 05:42:37	24.13	24.145	24.13	0
2024-04-11 05:51:47	24.14	24.144	24.14	0
2024-04-11 06:02:49	24.14	24.143	24.14	0
2024-04-11 06:12:02	24.14	24.141	24.14	0
2024-04-11 06:23:03	24.13	24.139	24.13	0
2024-04-11 06:32:09	24.16	24.14	24.16	0
2024-04-11 06:41:19	24.11	24.137	24.11	0
2024-04-11 06:52:17	24.13	24.136	24.13	0
2024-04-11 07:01:30	24.13	24.135	24.13	0
2024-04-11 07:12:29	24.13	24.134	24.13	0
2024-04-11 07:21:39	24.17	24.138	24.17	0
2024-04-11 07:32:37	24.19	24.143	24.19	0
2024-04-11 07:41:49	24.18	24.147	24.18	0
2024-04-11 07:52:49	24.2	24.153	24.2	0
2024-04-11 08:01:57	24.19	24.159	24.19	0
2024-04-11 08:12:57	24.2	24.163	24.2	0
2024-04-11 08:22:07	24.25	24.177	24.25	0
2024-04-11 08:31:17	24.23	24.187	24.23	0
2024-04-11 08:42:17	24.22	24.196	24.22	0
2024-04-11 08:51:27	24.23	24.206	24.23	0
2024-04-11 09:02:26	24.23	24.212	24.23	0
2024-04-11 09:11:37	24.23	24.216	24.23	0
2024-04-11 09:22:37	24.23	24.221	24.23	0
2024-04-11 09:31:47	24.23	24.224	24.23	0
2024-04-11 09:42:47	24.23	24.228	24.23	0
2024-04-11 09:51:59	24.23	24.231	24.23	0
2024-04-11 10:02:57	24.23	24.229	24.23	0
2024-04-11 10:12:07	24.23	24.229	24.23	0
2024-04-11 10:21:17	24.23	24.23	24.23	0
2024-04-11 10:32:17	24.23	24.23	24.23	0
2024-04-11 10:41:27	24.23	24.23	24.23	0
2024-04-11 10:52:27	24.23	24.23	24.23	0
2024-04-11 11:01:37	24.24	24.231	24.24	0
2024-04-11 11:12:37	24.24	24.232	24.24	0
2024-04-11 11:21:47	24.24	24.233	24.24	0
2024-04-11 11:32:47	24.25	24.235	24.25	0
2024-04-11 11:41:57	24.25	24.237	24.25	0
2024-04-11 11:52:57	24.24	24.238	24.24	0
2024-04-11 12:02:09	24.25	24.24	24.25	0
2024-04-11 12:11:17	24.24	24.241	24.24	0
2024-04-11 12:22:17	24.24	24.242	24.24	0
2024-04-11 12:31:30	24.25	24.244	24.25	0
2024-04-11 12:42:28	24.25	24.245	24.25	0
2024-04-11 12:51:37	24.25	24.246	24.25	0
2024-04-11 13:02:39	24.27	24.249	24.27	0
2024-04-11 13:11:49	24.25	24.249	24.25	0
2024-04-11 13:22:47	24.24	24.248	24.24	0
2024-04-11 13:31:57	24.26	24.25	24.26	0
2024-04-11 13:42:57	24.25	24.25	24.25	0
2024-04-11 13:52:08	24.25	24.251	24.25	0
2024-04-11 14:01:17	24.26	24.253	24.26	0
2024-04-11 14:12:17	24.26	24.254	24.26	0
2024-04-11 14:21:27	24.26	24.255	24.26	0
2024-04-11 14:32:27	24.25	24.255	24.25	0
2024-04-11 14:41:37	24.25	24.253	24.25	0
2024-04-11 14:52:37	24.25	24.253	24.25	0
2024-04-11 15:01:47	24.25	24.254	24.25	0
2024-04-11 15:12:47	24.25	24.253	24.25	0
2024-04-11 15:21:57	24.25	24.253	24.25	0
2024-04-11 15:32:57	24.25	24.253	24.25	0
2024-04-11 15:42:07	24.25	24.252	24.25	0
2024-04-11 15:53:08	24.25	24.251	24.25	0
2024-04-11 16:02:17	24.25	24.25	24.25	0
2024-04-11 16:11:27	24.25	24.25	24.25	0
2024-04-11 16:22:27	24.25	24.25	24.25	0
2024-04-11 16:31:37	24.25	24.25	24.25	0
2024-04-11 16:42:37	24.25	24.25	24.25	0
2024-04-11 16:51:47	24.25	24.25	24.25	0
2024-04-11 17:02:47	24.25	24.25	24.25	0
2024-04-11 17:11:57	24.25	24.25	24.25	0
2024-04-11 17:22:57	24.25	24.25	24.25	0
2024-04-11 17:32:08	24.25	24.25	24.25	0
2024-04-11 17:43:07	24.25	24.25	24.25	0
2024-04-11 17:52:17	24.25	24.25	24.25	0
2024-04-11 18:01:29	24.24	24.249	24.24	0
2024-04-11 18:12:27	24.25	24.249	24.25	0
2024-04-11 18:21:37	24.25	24.249	24.25	0
2024-04-11 18:32:37	24.25	24.249	24.25	0
2024-04-11 18:41:47	24.25	24.249	24.25	0
2024-04-11 18:52:47	24.25	24.249	24.25	0
2024-04-11 19:01:57	24.25	24.249	24.25	0
2024-04-11 19:12:57	24.24	24.248	24.24	0
2024-04-11 19:22:07	24.25	24.248	24.25	0
2024-04-11 19:31:18	24.24	24.247	24.24	0
2024-04-11 19:42:17	24.24	24.247	24.24	0
2024-04-11 19:51:27	24.24	24.246	24.24	0
2024-04-11 20:02:27	24.24	24.245	24.24	0
2024-04-11 20:11:37	24.24	24.244	24.24	0
2024-04-11 20:22:37	24.25	24.244	24.25	0
2024-04-11 20:31:47	24.24	24.243	24.24	0
2024-04-11 20:42:47	24.24	24.242	24.24	0
2024-04-11 20:51:57	24.24	24.242	24.24	0
2024-04-11 21:02:57	24.24	24.241	24.24	0
2024-04-11 21:12:07	24.24	24.241	24.24	0
2024-04-11 21:21:17	24.24	24.241	24.24	0
2024-04-11 21:32:17	24.23	24.24	24.23	0
2024-04-11 21:41:27	24.24	24.24	24.24	0
2024-04-11 21:52:27	24.24	24.24	24.24	0
2024-04-11 22:01:37	24.24	24.239	24.24	0
2024-04-11 22:12:37	24.24	24.239	24.24	0
2024-04-11 22:21:47	24.23	24.238	24.23	0
2024-04-11 22:32:47	24.24	24.238	24.24	0
2024-04-11 22:41:57	24.24	24.238	24.24	0
2024-04-11 22:52:57	24.23	24.237	24.23	0
2024-04-11 23:02:07	24.24	24.237	24.24	0
2024-04-11 23:11:17	24.23	24.237	24.23	0
2024-04-11 23:22:17	24.23	24.236	24.23	0
2024-04-11 23:31:27	24.23	24.235	24.23	0
2024-04-11 23:42:27	24.23	24.234	24.23	0
2024-04-11 23:51:37	24.22	24.232	24.22	0
2024-04-12 00:02:37	24.23	24.232	24.23	0
2024-04-12 00:11:47	24.23	24.231	24.23	0
2024-04-12 00:22:50	24.23	24.23	24.23	0
2024-04-12 00:32:02	24.23	24.23	24.23	0
2024-04-12 00:42:58	24.23	24.229	24.23	0
2024-04-12 00:52:07	24.22	24.228	24.22	0
2024-04-12 01:01:19	24.22	24.227	24.22	0
2024-04-12 01:12:17	24.21	24.225	24.21	0
2024-04-12 01:21:28	24.21	24.223	24.21	0
2024-04-12 01:32:28	24.21	24.222	24.21	0
2024-04-12 01:41:38	24.21	24.22	24.21	0
2024-04-12 01:52:39	24.21	24.218	24.21	0
2024-04-12 02:01:49	24.21	24.216	24.21	0
2024-04-12 02:12:47	24.2	24.213	24.2	0
2024-04-12 02:21:57	24.2	24.21	24.2	0
2024-04-12 02:32:57	24.2	24.208	24.2	0
2024-04-12 02:42:07	24.19	24.205	24.19	0
2024-04-12 02:51:17	24.2	24.204	24.2	0
2024-04-12 03:02:17	24.19	24.202	24.19	0
2024-04-12 03:11:27	24.19	24.2	24.19	0
2024-04-12 03:22:27	24.18	24.197	24.18	0
2024-04-12 03:31:41	24.19	24.195	24.19	0
2024-04-12 03:42:39	24.19	24.193	24.19	0
2024-04-12 03:51:47	24.19	24.192	24.19	0
2024-04-12 04:02:47	24.19	24.191	24.19	0
2024-04-12 04:11:57	24.18	24.189	24.18	0
2024-04-12 04:22:57	24.18	24.188	24.18	0
2024-04-12 04:32:07	24.18	24.186	24.18	0
2024-04-12 04:41:17	24.18	24.185	24.18	0
2024-04-12 04:52:17	24.18	24.184	24.18	0
2024-04-12 05:01:27	24.17	24.183	24.17	0
2024-04-12 05:12:27	24.17	24.181	24.17	0
2024-04-12 05:21:37	24.17	24.179	24.17	0
2024-04-12 05:32:37	24.17	24.177	24.17	0
2024-04-12 05:41:47	24.17	24.175	24.17	0
2024-04-12 05:52:47	24.17	24.174	24.17	0
2024-04-12 06:01:57	24.17	24.173	24.17	0
2024-04-12 06:12:57	24.17	24.172	24.17	0
2024-04-12 06:22:07	24.17	24.171	24.17	0
2024-04-12 06:31:17	24.16	24.169	24.16	0
2024-04-12 06:42:17	24.17	24.169	24.17	0
2024-04-12 06:51:27	24.17	24.169	24.17	0
2024-04-12 07:02:27	24.17	24.169	24.17	0
2024-04-12 07:11:37	24.18	24.17	24.18	0
2024-04-12 07:22:37	24.17	24.17	24.17	0
2024-04-12 07:31:47	24.17	24.17	24.17	0
2024-04-12 07:52:02	24.17	24.17	24.17	0
2024-04-12 08:03:03	24.18	24.171	24.18	0
2024-04-12 08:12:10	24.18	24.172	24.18	0
2024-04-12 08:21:17	24.18	24.174	24.18	0
2024-04-12 08:32:17	24.18	24.175	24.18	0
2024-04-12 08:41:27	24.18	24.176	24.18	0
2024-04-12 08:52:28	24.19	24.178	24.19	0
2024-04-12 09:01:37	24.18	24.178	24.18	0
2024-04-12 09:12:38	24.19	24.18	24.19	0
2024-04-12 09:21:48	24.19	24.182	24.19	0
2024-04-12 09:32:48	24.19	24.184	24.19	0
2024-04-12 09:41:58	24.19	24.185	24.19	0
2024-04-12 09:52:58	24.2	24.187	24.2	0
2024-04-12 10:02:09	24.22	24.191	24.22	0
2024-04-12 10:11:17	24.21	24.194	24.21	0
2024-04-12 10:22:20	24.21	24.197	24.21	0
2024-04-12 10:31:31	24.22	24.2	24.22	0
2024-04-12 10:42:29	24.21	24.203	24.21	0
2024-04-12 10:51:39	24.21	24.205	24.21	0
2024-04-12 11:02:37	24.21	24.207	24.21	0
2024-04-12 11:11:48	24.21	24.209	24.21	0
2024-04-12 11:22:47	24.22	24.212	24.22	0
2024-04-12 11:31:58	24.22	24.214	24.22	0
2024-04-12 11:43:00	24.23	24.215	24.23	0
2024-04-12 11:52:07	24.23	24.217	24.23	0
2024-04-12 12:01:17	24.23	24.219	24.23	0
2024-04-12 12:12:17	24.24	24.221	24.24	0
2024-04-12 12:21:32	24.23	24.223	24.23	0
2024-04-12 12:32:27	24.29	24.231	24.29	0
2024-04-12 12:41:38	24.24	24.234	24.24	0
2024-04-12 12:52:37	24.24	24.237	24.24	0
2024-04-12 13:01:47	24.25	24.24	24.25	0
2024-04-12 13:12:47	24.25	24.243	24.25	0
2024-04-12 13:21:59	24.25	24.245	24.25	0
2024-04-12 13:33:06	24.25	24.247	24.25	0
2024-04-12 13:42:07	24.25	24.249	24.25	0
2024-04-12 13:51:17	24.25	24.25	24.25	0
2024-04-12 14:02:17	24.26	24.253	24.26	0
2024-04-12 14:11:27	24.26	24.25	24.26	0
2024-04-12 14:22:27	24.26	24.252	24.26	0
2024-04-12 14:31:37	24.26	24.254	24.26	0
2024-04-12 14:42:37	24.26	24.255	24.26	0
2024-04-12 14:51:47	24.27	24.257	24.27	0
2024-04-12 15:02:47	24.26	24.258	24.26	0
2024-04-12 15:11:59	24.27	24.26	24.27	0
2024-04-12 15:22:57	24.27	24.262	24.27	0
2024-04-12 15:32:07	24.26	24.263	24.26	0
2024-04-12 15:41:17	24.27	24.264	24.27	0
2024-04-12 15:52:17	24.28	24.266	24.28	0
2024-04-12 16:01:27	24.27	24.267	24.27	0
2024-04-12 16:12:27	24.27	24.268	24.27	0
2024-04-12 16:21:37	24.27	24.269	24.27	0
2024-04-12 16:32:37	24.27	24.269	24.27	0
2024-04-12 16:41:47	24.27	24.27	24.27	0
2024-04-12 16:52:47	24.27	24.27	24.27	0
2024-04-12 17:01:57	24.27	24.27	24.27	0
2024-04-12 17:12:57	24.27	24.271	24.27	0
2024-04-12 17:22:07	24.27	24.271	24.27	0
2024-04-12 17:31:17	24.27	24.27	24.27	0
2024-04-12 17:42:17	24.28	24.271	24.28	0
2024-04-12 17:51:29	24.27	24.271	24.27	0
2024-04-12 18:02:27	24.27	24.271	24.27	0
2024-04-12 18:11:37	24.27	24.271	24.27	0
2024-04-12 18:22:37	24.27	24.271	24.27	0
2024-04-12 18:31:47	24.27	24.271	24.27	0
2024-04-12 18:42:47	24.27	24.271	24.27	0
2024-04-12 18:51:57	24.28	24.272	24.28	0
2024-04-12 19:02:57	24.27	24.272	24.27	0
2024-04-12 19:12:07	24.27	24.272	24.27	0
2024-04-12 19:21:17	24.27	24.271	24.27	0
2024-04-12 19:32:18	24.27	24.271	24.27	0
2024-04-12 19:41:27	24.27	24.271	24.27	0
2024-04-12 19:52:27	24.27	24.271	24.27	0
2024-04-12 20:01:37	24.27	24.271	24.27	0
2024-04-12 20:12:37	24.27	24.271	24.27	0
2024-04-12 20:21:47	24.27	24.271	24.27	0
2024-04-12 20:32:47	24.27	24.27	24.27	0
2024-04-12 20:41:57	24.27	24.27	24.27	0
2024-04-12 20:52:58	24.26	24.269	24.26	0
2024-04-12 21:02:07	24.35	24.277	24.35	0
2024-04-12 21:11:17	24.33	24.283	24.33	0
2024-04-12 21:22:17	24.3	24.286	24.3	0
2024-04-12 21:31:27	24.29	24.288	24.29	0
2024-04-12 21:42:27	24.29	24.29	24.29	0
2024-04-12 21:51:37	24.28	24.291	24.28	0
2024-04-12 22:02:38	24.31	24.295	24.31	0
2024-04-12 22:11:47	24.3	24.298	24.3	0
2024-04-12 22:22:47	24.29	24.3	24.29	0
2024-04-12 22:31:58	24.28	24.302	24.28	0
2024-04-12 22:42:57	24.28	24.295	24.28	0
2024-04-12 22:52:07	24.28	24.29	24.28	0
2024-04-12 23:01:18	24.28	24.288	24.28	0
2024-04-12 23:12:17	24.28	24.287	24.28	0
2024-04-12 23:21:29	24.28	24.286	24.28	0
2024-04-12 23:32:29	24.28	24.286	24.28	0
2024-04-12 23:41:40	24.28	24.283	24.28	0
2024-04-12 23:52:38	24.27	24.28	24.27	0
2024-04-13 00:01:47	24.27	24.278	24.27	0
2024-04-13 00:12:48	24.27	24.277	24.27	0
2024-04-13 00:21:57	24.26	24.275	24.26	0
2024-04-13 00:33:01	24.27	24.274	24.27	0
2024-04-13 00:42:08	24.27	24.273	24.27	0
2024-04-13 00:51:19	24.26	24.271	24.26	0
2024-04-13 01:02:18	24.26	24.269	24.26	0
2024-04-13 01:11:28	24.27	24.268	24.27	0
2024-04-13 01:22:31	24.26	24.266	24.26	0
2024-04-13 01:31:38	24.26	24.265	24.26	0
2024-04-13 01:42:37	24.26	24.264	24.26	0
2024-04-13 01:51:47	24.26	24.263	24.26	0
2024-04-13 02:02:47	24.25	24.262	24.25	0
2024-04-13 02:11:57	24.25	24.26	24.25	0
2024-04-13 02:23:00	24.25	24.258	24.25	0
2024-04-13 02:32:07	24.25	24.257	24.25	0
2024-04-13 02:41:17	24.25	24.256	24.25	0
2024-04-13 02:52:18	24.25	24.254	24.25	0
2024-04-13 03:01:28	24.24	24.252	24.24	0
2024-04-13 03:12:28	24.25	24.251	24.25	0
2024-04-13 03:21:38	24.25	24.25	24.25	0
2024-04-13 03:32:38	24.24	24.248	24.24	0
2024-04-13 03:41:47	24.24	24.247	24.24	0
2024-04-13 03:52:47	24.24	24.246	24.24	0
2024-04-13 04:02:00	24.23	24.244	24.23	0
2024-04-13 04:12:57	24.24	24.243	24.24	0
2024-04-13 04:22:07	24.23	24.241	24.23	0
2024-04-13 04:31:18	24.24	24.24	24.24	0
2024-04-13 04:42:17	24.24	24.24	24.24	0
2024-04-13 04:51:28	24.23	24.238	24.23	0
2024-04-13 05:02:27	24.23	24.236	24.23	0
2024-04-13 05:11:38	24.23	24.235	24.23	0
2024-04-13 05:22:38	24.23	24.234	24.23	0
2024-04-13 05:31:47	24.22	24.232	24.22	0
2024-04-13 05:42:48	24.23	24.232	24.23	0
2024-04-13 05:51:58	24.23	24.231	24.23	0
2024-04-13 06:02:58	24.22	24.23	24.22	0
2024-04-13 06:12:09	24.22	24.228	24.22	0
2024-04-13 06:21:17	24.23	24.227	24.23	0
2024-04-13 06:32:18	24.22	24.226	24.22	0
2024-04-13 06:41:28	24.23	24.226	24.23	0
2024-04-13 06:52:27	24.24	24.227	24.24	0
2024-04-13 07:01:38	24.23	24.227	24.23	0
2024-04-13 07:12:37	24.24	24.229	24.24	0
2024-04-13 07:21:47	24.23	24.229	24.23	0
2024-04-13 07:32:49	24.25	24.231	24.25	0
2024-04-13 07:41:58	24.24	24.233	24.24	0
2024-04-13 07:52:57	24.23	24.234	24.23	0
2024-04-13 08:02:09	24.23	24.234	24.23	0
2024-04-13 08:11:19	24.24	24.236	24.24	0
2024-04-13 08:22:20	24.23	24.236	24.23	0
2024-04-13 08:31:28	24.23	24.235	24.23	0
2024-04-13 08:42:28	24.23	24.235	24.23	0
2024-04-13 08:51:39	24.23	24.234	24.23	0
2024-04-13 09:02:38	24.23	24.234	24.23	0
2024-04-13 09:11:48	24.23	24.232	24.23	0
2024-04-13 09:22:50	24.24	24.232	24.24	0
2024-04-13 09:31:59	24.24	24.233	24.24	0
2024-04-13 09:43:00	24.24	24.234	24.24	0
2024-04-13 09:52:11	24.24	24.234	24.24	0
2024-04-13 10:01:19	24.24	24.235	24.24	0
2024-04-13 10:12:18	24.25	24.237	24.25	0
2024-04-13 10:21:28	24.26	24.24	24.26	0
2024-04-13 10:32:29	24.34	24.251	24.34	0
2024-04-13 10:41:38	24.3	24.258	24.3	0
2024-04-13 10:52:38	24.28	24.263	24.28	0
2024-04-13 11:01:48	24.28	24.267	24.28	0
2024-04-13 11:12:48	24.28	24.271	24.28	0
2024-04-13 11:21:58	24.28	24.275	24.28	0
2024-04-13 11:32:57	24.28	24.279	24.28	0
2024-04-13 11:42:08	24.29	24.284	24.29	0
2024-04-13 11:51:18	24.29	24.288	24.29	0
2024-04-13 12:02:18	24.29	24.291	24.29	0
2024-04-13 12:11:28	24.29	24.286	24.29	0
2024-04-13 12:22:30	24.29	24.285	24.29	0
2024-04-13 12:31:40	24.29	24.286	24.29	0
2024-04-13 12:42:38	24.3	24.288	24.3	0
2024-04-13 12:51:48	24.29	24.289	24.29	0
2024-04-13 13:02:48	24.3	24.291	24.3	0
2024-04-13 13:11:58	24.3	24.293	24.3	0
2024-04-13 13:22:58	24.3	24.294	24.3	0
2024-04-13 13:32:08	24.33	24.298	24.33	0
2024-04-13 13:41:17	24.32	24.301	24.32	0
2024-04-13 13:52:18	24.34	24.306	24.34	0
2024-04-13 14:01:27	24.33	24.31	24.33	0
2024-04-13 14:12:27	24.32	24.313	24.32	0
2024-04-13 14:21:38	24.32	24.315	24.32	0
2024-04-13 14:32:38	24.32	24.318	24.32	0
2024-04-13 14:41:48	24.31	24.319	24.31	0
2024-04-13 14:52:47	24.31	24.32	24.31	0
2024-04-13 15:01:59	24.31	24.321	24.31	0
2024-04-13 15:12:57	24.35	24.323	24.35	0
2024-04-13 15:22:08	24.33	24.324	24.33	0
2024-04-13 15:31:18	24.32	24.322	24.32	0
2024-04-13 15:42:18	24.32	24.321	24.32	0
2024-04-13 15:51:27	24.32	24.321	24.32	0
2024-04-13 16:02:28	24.33	24.322	24.33	0
2024-04-13 16:11:37	24.32	24.322	24.32	0
2024-04-13 16:22:38	24.32	24.323	24.32	0
2024-04-13 16:31:47	24.37	24.329	24.37	0
2024-04-13 16:42:48	24.37	24.335	24.37	0
2024-04-13 16:51:58	24.35	24.335	24.35	0
2024-04-13 17:02:57	24.34	24.336	24.34	0
2024-04-13 17:12:08	24.34	24.338	24.34	0
2024-04-13 17:21:18	24.35	24.341	24.35	0
2024-04-13 17:32:18	24.36	24.345	24.36	0
2024-04-13 17:41:27	24.47	24.359	24.47	0
2024-04-13 17:52:30	24.43	24.37	24.43	0
2024-04-13 18:01:38	24.42	24.38	24.42	0
2024-04-13 18:12:38	24.43	24.386	24.43	0
2024-04-13 18:21:48	24.44	24.393	24.44	0
2024-04-13 18:32:51	24.46	24.404	24.46	0
2024-04-13 18:41:58	24.47	24.417	24.47	0
2024-04-13 18:52:58	24.49	24.432	24.49	0
2024-04-13 19:02:08	24.49	24.446	24.49	0
2024-04-13 19:11:18	24.5	24.46	24.5	0
2024-04-13 19:22:18	24.55	24.468	24.55	0
2024-04-13 19:31:27	24.77	24.502	24.77	0
2024-04-13 19:42:27	24.66	24.526	24.66	0
2024-04-13 19:51:38	24.63	24.546	24.63	0
2024-04-13 20:02:38	24.63	24.565	24.63	0
2024-04-13 20:11:48	24.64	24.583	24.64	0
2024-04-13 20:22:48	24.65	24.601	24.65	0
2024-04-13 20:31:58	24.65	24.617	24.65	0
2024-04-13 20:43:00	24.66	24.634	24.66	0
2024-04-13 20:52:08	24.66	24.65	24.66	0
2024-04-13 21:01:19	24.67	24.662	24.67	0
2024-04-13 21:12:17	24.68	24.653	24.68	0
2024-04-13 21:21:28	24.69	24.656	24.69	0
2024-04-13 21:32:33	24.69	24.662	24.69	0
2024-04-13 21:41:40	24.7	24.669	24.7	0
2024-04-13 21:52:37	24.7	24.675	24.7	0
2024-04-13 22:01:50	24.71	24.681	24.71	0
2024-04-13 22:12:48	24.99	24.715	24.99	0
2024-04-13 22:21:58	24.95	24.744	24.95	0
2024-04-13 22:32:58	24.89	24.767	24.89	0
2024-04-13 22:42:08	24.95	24.795	24.95	0
2024-04-13 22:51:40	24.92	24.819	24.92	0
2024-04-13 23:02:18	24.89	24.839	24.89	0
2024-04-13 23:11:28	24.85	24.855	24.85	0
2024-04-13 23:22:28	24.83	24.868	24.83	0
2024-04-13 23:31:38	24.81	24.879	24.81	0
2024-04-13 23:42:38	24.79	24.887	24.79	0
2024-04-13 23:51:48	24.78	24.866	24.78	0
2024-04-14 00:02:48	24.76	24.847	24.76	0
2024-04-14 00:11:58	24.75	24.833	24.75	0
2024-04-14 00:22:58	24.73	24.811	24.73	0
2024-04-14 00:32:08	24.72	24.791	24.72	0
2024-04-14 00:41:19	24.77	24.779	24.77	0
2024-04-14 00:52:19	24.72	24.766	24.72	0
2024-04-14 01:01:28	24.7	24.753	24.7	0
2024-04-14 01:12:29	24.78	24.75	24.78	0
2024-04-14 01:21:39	24.94	24.765	24.94	0
2024-04-14 01:32:38	24.83	24.77	24.83	0
2024-04-14 01:41:49	24.76	24.77	24.76	0
2024-04-14 01:52:48	24.91	24.786	24.91	0
2024-04-14 02:01:58	24.81	24.794	24.81	0
2024-04-14 02:12:59	24.75	24.797	24.75	0
2024-04-14 02:22:08	24.73	24.793	24.73	0
2024-04-14 02:31:19	24.72	24.793	24.72	0
2024-04-14 02:42:18	24.7	24.793	24.7	0
2024-04-14 02:51:30	24.87	24.802	24.87	0
2024-04-14 03:02:28	24.8	24.788	24.8	0
2024-04-14 03:11:38	24.8	24.785	24.8	0
2024-04-14 03:22:38	24.76	24.785	24.76	0
2024-04-14 03:31:48	24.8	24.774	24.8	0
2024-04-14 03:42:48	24.78	24.771	24.78	0
2024-04-14 03:51:58	25.15	24.811	25.15	0
2024-04-14 04:02:58	25.04	24.842	25.04	0
2024-04-14 04:12:12	24.94	24.864	24.94	0
2024-04-14 04:21:18	25.11	24.905	25.11	0
2024-04-14 04:32:20	24.96	24.914	24.96	0
2024-04-14 04:41:28	24.91	24.925	24.91	0
2024-04-14 04:52:28	24.87	24.932	24.87	0
2024-04-14 05:01:38	24.85	24.941	24.85	0
2024-04-14 05:12:38	24.83	24.944	24.83	0
2024-04-14 05:21:48	24.81	24.947	24.81	0
2024-04-14 05:32:48	24.79	24.911	24.79	0
2024-04-14 05:42:05	24.78	24.885	24.78	0
2024-04-14 05:52:58	24.84	24.875	24.84	0
2024-04-14 06:02:08	24.8	24.844	24.8	0
2024-04-14 06:11:18	24.77	24.825	24.77	0
2024-04-14 06:22:18	24.75	24.809	24.75	0
2024-04-14 06:31:28	24.73	24.795	24.73	0
2024-04-14 06:42:28	24.71	24.781	24.71	0
2024-04-14 06:51:38	24.7	24.768	24.7	0
2024-04-14 07:02:38	24.69	24.756	24.69	0
2024-04-14 07:11:48	24.68	24.745	24.68	0
2024-04-14 07:31:58	24.65	24.732	24.65	0
2024-04-14 07:43:02	24.65	24.713	24.65	0
2024-04-14 07:52:13	24.63	24.696	24.63	0
2024-04-14 08:01:19	24.63	24.682	24.63	0
2024-04-14 08:12:19	24.64	24.671	24.64	0
2024-04-14 08:21:29	24.62	24.66	24.62	0
2024-04-14 08:32:29	24.61	24.65	24.61	0
2024-04-14 08:41:39	24.61	24.641	24.61	0
2024-04-14 08:52:40	24.6	24.632	24.6	0
2024-04-14 09:01:50	24.58	24.622	24.58	0
2024-04-14 09:12:48	24.57	24.614	24.57	0
2024-04-14 09:21:58	24.57	24.606	24.57	0
2024-04-14 09:32:58	24.55	24.598	24.55	0
2024-04-14 09:42:08	24.55	24.59	24.55	0
2024-04-14 09:51:21	24.54	24.58	24.54	0
2024-04-14 10:02:19	24.54	24.572	24.54	0
2024-04-14 10:11:28	24.53	24.564	24.53	0
2024-04-14 10:22:28	24.53	24.556	24.53	0
2024-04-14 10:31:38	24.52	24.548	24.52	0
2024-04-14 10:42:38	24.52	24.542	24.52	0
2024-04-14 10:51:48	24.51	24.536	24.51	0
2024-04-14 11:02:48	24.51	24.53	24.51	0
2024-04-14 11:11:58	24.5	24.525	24.5	0
2024-04-14 11:22:58	24.5	24.52	24.5	0
2024-04-14 11:32:09	24.49	24.515	24.49	0
2024-04-14 11:41:18	24.5	24.511	24.5	0
2024-04-14 11:52:19	24.49	24.507	24.49	0
2024-04-14 12:01:28	24.49	24.503	24.49	0
2024-04-14 12:12:29	24.48	24.499	24.48	0
2024-04-14 12:21:39	24.48	24.495	24.48	0
2024-04-14 12:32:40	24.48	24.492	24.48	0
2024-04-14 12:41:50	24.48	24.489	24.48	0
2024-04-14 12:52:49	24.48	24.487	24.48	0
2024-04-14 13:01:58	24.47	24.484	24.47	0
2024-04-14 13:12:59	24.47	24.482	24.47	0
2024-04-14 13:22:10	24.48	24.48	24.48	0
2024-04-14 13:31:19	24.47	24.478	24.47	0
2024-04-14 13:42:20	24.47	24.476	24.47	0
2024-04-14 13:51:28	24.46	24.474	24.46	0
2024-04-14 14:02:28	24.47	24.473	24.47	0
2024-04-14 14:11:38	24.46	24.471	24.46	0
2024-04-14 14:22:41	24.46	24.469	24.46	0
2024-04-14 14:31:49	24.46	24.467	24.46	0
2024-04-14 14:42:49	24.46	24.466	24.46	0
2024-04-14 14:51:58	24.45	24.464	24.45	0
2024-04-14 15:02:59	24.46	24.462	24.46	0
2024-04-14 15:12:09	24.46	24.461	24.46	0
2024-04-14 15:21:19	24.46	24.46	24.46	0
2024-04-14 15:32:18	24.45	24.459	24.45	0
2024-04-14 15:41:28	24.45	24.457	24.45	0
2024-04-14 15:52:28	24.46	24.457	24.46	0
2024-04-14 16:01:38	24.45	24.456	24.45	0
2024-04-14 16:12:38	24.44	24.454	24.44	0
2024-04-14 16:21:48	24.45	24.453	24.45	0
2024-04-14 16:32:50	24.45	24.453	24.45	0
2024-04-14 16:42:06	24.45	24.452	24.45	0
2024-04-14 16:52:59	24.45	24.451	24.45	0
2024-04-14 17:02:11	24.45	24.45	24.45	0
2024-04-14 17:11:20	24.45	24.45	24.45	0
2024-04-14 17:22:19	24.45	24.45	24.45	0
2024-04-14 17:31:28	24.44	24.448	24.44	0
2024-04-14 17:42:28	24.44	24.447	24.44	0
2024-04-14 17:51:38	24.44	24.447	24.44	0
2024-04-14 18:02:38	24.44	24.446	24.44	0
2024-04-14 18:11:49	24.44	24.445	24.44	0
2024-04-14 18:22:48	24.43	24.443	24.43	0
2024-04-14 18:31:58	24.44	24.442	24.44	0
2024-04-14 18:42:58	24.44	24.441	24.44	0
2024-04-14 18:52:09	24.44	24.44	24.44	0
2024-04-14 19:01:18	24.44	24.439	24.44	0
2024-04-14 19:12:18	24.44	24.439	24.44	0
2024-04-14 19:21:30	24.43	24.438	24.43	0
2024-04-14 19:32:28	24.43	24.437	24.43	0
2024-04-14 19:41:38	24.44	24.437	24.44	0
2024-04-14 19:52:38	24.44	24.437	24.44	0
2024-04-14 20:01:48	24.44	24.438	24.44	0
2024-04-14 20:12:50	24.44	24.438	24.44	0
2024-04-14 20:22:01	24.44	24.438	24.44	0
2024-04-14 20:32:58	24.44	24.438	24.44	0
2024-04-14 20:42:09	24.44	24.438	24.44	0
2024-04-14 20:51:19	24.44	24.438	24.44	0
2024-04-14 21:02:19	24.44	24.439	24.44	0
2024-04-14 21:11:28	24.43	24.439	24.43	0
2024-04-14 21:22:29	24.43	24.438	24.43	0
2024-04-14 21:31:38	24.43	24.437	24.43	0
2024-04-14 21:42:38	24.43	24.436	24.43	0
2024-04-14 21:51:49	24.43	24.435	24.43	0
2024-04-14 22:02:49	24.43	24.434	24.43	0
2024-04-14 22:12:00	24.43	24.433	24.43	0
2024-04-14 22:22:59	24.43	24.432	24.43	0
2024-04-14 22:32:09	24.43	24.431	24.43	0
2024-04-14 22:41:19	24.43	24.43	24.43	0
2024-04-14 22:52:18	24.42	24.429	24.42	0
2024-04-14 23:01:28	24.42	24.428	24.42	0
2024-04-14 23:12:30	24.42	24.427	24.42	0
2024-04-14 23:21:38	24.42	24.426	24.42	0
2024-04-14 23:32:38	24.42	24.425	24.42	0
2024-04-14 23:41:48	24.42	24.424	24.42	0
2024-04-14 23:52:48	24.42	24.423	24.42	0
2024-04-15 00:01:58	24.42	24.422	24.42	0
2024-04-15 00:12:58	24.42	24.421	24.42	0
2024-04-15 00:22:17	24.41	24.419	24.41	0
2024-04-15 00:31:18	24.41	24.418	24.41	0
2024-04-15 00:42:18	24.41	24.417	24.41	0
2024-04-15 00:51:28	24.41	24.416	24.41	0
2024-04-15 01:02:28	24.41	24.415	24.41	0
2024-04-15 01:11:38	24.41	24.414	24.41	0
2024-04-15 01:22:38	24.41	24.413	24.41	0
2024-04-15 01:31:48	24.41	24.412	24.41	0
2024-04-15 01:42:49	24.41	24.411	24.41	0
2024-04-15 01:51:58	24.41	24.41	24.41	0
2024-04-15 02:03:00	24.4	24.409	24.4	0
2024-04-15 02:12:09	24.4	24.408	24.4	0
2024-04-15 02:21:18	24.4	24.407	24.4	0
2024-04-15 02:32:18	24.4	24.406	24.4	0
2024-04-15 02:41:28	24.41	24.406	24.41	0
2024-04-15 02:52:28	24.4	24.405	24.4	0
2024-04-15 03:01:39	24.4	24.404	24.4	0
2024-04-15 03:12:38	24.4	24.403	24.4	0
2024-04-15 03:21:48	24.4	24.402	24.4	0
2024-04-15 03:32:50	24.4	24.401	24.4	0
2024-04-15 03:41:58	24.4	24.401	24.4	0
2024-04-15 03:52:59	24.4	24.401	24.4	0
2024-04-15 04:02:08	24.4	24.401	24.4	0
2024-04-15 04:11:18	24.39	24.4	24.39	0
2024-04-15 04:22:18	24.39	24.398	24.39	0
2024-04-15 04:31:29	24.39	24.397	24.39	0
2024-04-15 04:42:32	24.39	24.396	24.39	0
2024-04-15 04:51:40	24.39	24.395	24.39	0
2024-04-15 05:02:38	24.39	24.394	24.39	0
2024-04-15 05:11:48	24.39	24.393	24.39	0
2024-04-15 05:22:48	24.39	24.392	24.39	0
2024-04-15 05:31:58	24.39	24.391	24.39	0
2024-04-15 05:42:58	24.38	24.389	24.38	0
2024-04-15 05:52:08	24.33	24.383	24.33	0
2024-04-15 06:01:25	24.32	24.376	24.32	0
2024-04-15 06:12:18	24.36	24.373	24.36	0
2024-04-15 06:21:28	24.36	24.37	24.36	0
2024-04-15 06:32:28	24.36	24.367	24.36	0
2024-04-15 06:41:38	24.36	24.364	24.36	0
2024-04-15 06:52:39	24.36	24.361	24.36	0
2024-04-15 07:01:48	24.36	24.358	24.36	0
2024-04-15 07:12:54	24.36	24.355	24.36	0
2024-04-15 07:22:00	24.36	24.353	24.36	0
2024-04-15 07:32:59	24.36	24.356	24.36	0
2024-04-15 07:42:09	24.37	24.361	24.37	0
2024-04-15 07:51:19	24.36	24.361	24.36	0
2024-04-15 08:02:24	24.36	24.361	24.36	0
2024-04-15 08:11:28	24.36	24.361	24.36	0
2024-04-15 08:22:30	24.37	24.362	24.37	0
2024-04-15 08:31:40	24.37	24.363	24.37	0
2024-04-15 08:42:40	24.37	24.364	24.37	0
2024-04-15 08:51:51	24.37	24.365	24.37	0
2024-04-15 09:02:49	24.37	24.366	24.37	0
2024-04-15 09:11:59	24.37	24.367	24.37	0
2024-04-15 09:22:59	24.39	24.369	24.39	0
2024-04-15 09:32:17	24.38	24.371	24.38	0
2024-04-15 09:41:19	24.38	24.373	24.38	0
2024-04-15 09:52:19	24.38	24.375	24.38	0
2024-04-15 10:01:29	24.4	24.378	24.4	0
2024-04-15 10:12:30	24.39	24.38	24.39	0
2024-04-15 10:21:38	24.39	24.382	24.39	0
2024-04-15 10:32:41	24.4	24.385	24.4	0
2024-04-15 10:41:49	24.4	24.388	24.4	0
2024-04-15 10:52:48	24.4	24.391	24.4	0
2024-04-15 11:01:59	24.4	24.392	24.4	0
2024-04-15 11:12:58	24.4	24.394	24.4	0
2024-04-15 11:22:09	24.4	24.396	24.4	0
2024-04-15 11:31:24	24.4	24.398	24.4	0
2024-04-15 11:42:19	24.4	24.398	24.4	0
2024-04-15 11:51:29	24.4	24.399	24.4	0
2024-04-15 12:02:28	24.4	24.4	24.4	0
2024-04-15 12:11:40	24.41	24.401	24.41	0
2024-04-15 12:22:39	24.41	24.402	24.41	0
2024-04-15 12:31:49	24.4	24.402	24.4	0
2024-04-15 12:42:48	24.41	24.403	24.41	0
2024-04-15 12:51:58	24.41	24.404	24.41	0
2024-04-15 13:02:58	24.41	24.405	24.41	0
2024-04-15 13:12:09	24.4	24.405	24.4	0
2024-04-15 13:21:20	24.41	24.406	24.41	0
2024-04-15 13:32:19	24.41	24.407	24.41	0
2024-04-15 13:41:37	24.41	24.408	24.41	0
2024-04-15 13:52:29	24.41	24.408	24.41	0
2024-04-15 14:01:38	24.42	24.409	24.42	0
2024-04-15 14:12:39	24.42	24.411	24.42	0
2024-04-15 14:21:48	24.42	24.412	24.42	0
2024-04-15 14:32:49	24.41	24.412	24.41	0
2024-04-15 14:41:58	24.42	24.413	24.42	0
2024-04-15 14:52:59	24.42	24.415	24.42	0
2024-04-15 15:02:08	24.42	24.416	24.42	0
2024-04-15 15:11:18	24.42	24.417	24.42	0
2024-04-15 15:22:18	24.42	24.418	24.42	0
2024-04-15 15:31:28	24.42	24.419	24.42	0
2024-04-15 15:42:28	24.42	24.419	24.42	0
2024-04-15 15:51:38	24.42	24.419	24.42	0
2024-04-15 16:02:38	24.42	24.419	24.42	0
2024-04-15 16:11:48	24.42	24.42	24.42	0
2024-04-15 16:22:48	24.42	24.42	24.42	0
2024-04-15 16:31:58	24.42	24.42	24.42	0
2024-04-15 16:42:59	24.42	24.42	24.42	0
2024-04-15 16:52:08	24.42	24.42	24.42	0
2024-04-15 17:01:18	24.43	24.421	24.43	0
2024-04-15 17:12:18	24.42	24.421	24.42	0
2024-04-15 17:21:29	24.42	24.421	24.42	0
2024-04-15 17:32:28	24.42	24.421	24.42	0
2024-04-15 17:41:38	24.42	24.421	24.42	0
2024-04-15 17:52:38	24.42	24.421	24.42	0
2024-04-15 18:01:48	24.42	24.421	24.42	0
2024-04-15 18:12:48	24.42	24.421	24.42	0
2024-04-15 18:21:58	24.42	24.421	24.42	0
2024-04-15 18:32:59	24.42	24.421	24.42	0
2024-04-15 18:42:09	24.42	24.42	24.42	0
2024-04-15 18:51:18	24.42	24.42	24.42	0
2024-04-15 19:02:18	24.43	24.421	24.43	0
2024-04-15 19:11:28	24.42	24.421	24.42	0
2024-04-15 19:22:29	24.43	24.422	24.43	0
2024-04-15 19:31:38	24.43	24.423	24.43	0
2024-04-15 19:42:39	24.43	24.424	24.43	0
2024-04-15 19:51:48	24.43	24.425	24.43	0
2024-04-15 20:02:50	24.42	24.425	24.42	0
2024-04-15 20:11:59	24.43	24.426	24.43	0
2024-04-15 20:23:00	24.42	24.426	24.42	0
2024-04-15 20:32:11	24.43	24.427	24.43	0
2024-04-15 20:41:18	24.42	24.426	24.42	0
2024-04-15 20:52:18	24.42	24.426	24.42	0
2024-04-15 21:01:28	24.42	24.425	24.42	0
2024-04-15 21:12:29	24.42	24.424	24.42	0
2024-04-15 21:21:38	24.43	24.424	24.43	0
2024-04-15 21:32:42	24.43	24.424	24.43	0
2024-04-15 21:41:49	24.43	24.425	24.43	0
2024-04-15 21:52:49	24.43	24.425	24.43	0
2024-04-15 22:01:59	24.42	24.425	24.42	0
2024-04-15 22:12:59	24.42	24.424	24.42	0
2024-04-15 22:22:09	24.42	24.424	24.42	0
2024-04-15 22:31:18	24.43	24.425	24.43	0
2024-04-15 22:42:19	24.43	24.426	24.43	0
2024-04-15 22:51:29	24.42	24.426	24.42	0
2024-04-15 23:02:29	24.43	24.426	24.43	0
2024-04-15 23:11:39	24.43	24.426	24.43	0
2024-04-15 23:22:39	24.43	24.426	24.43	0
2024-04-15 23:31:49	24.43	24.426	24.43	0
2024-04-15 23:42:48	24.43	24.427	24.43	0
2024-04-15 23:51:59	24.42	24.427	24.42	0
2024-04-16 00:02:59	24.43	24.428	24.43	0
2024-04-16 00:12:09	24.43	24.428	24.43	0
2024-04-16 00:21:19	24.43	24.428	24.43	0
2024-04-16 00:32:18	24.43	24.429	24.43	0
2024-04-16 00:41:29	24.42	24.428	24.42	0
2024-04-16 00:52:28	24.42	24.427	24.42	0
2024-04-16 01:01:39	24.42	24.426	24.42	0
2024-04-16 01:12:38	24.42	24.425	24.42	0
2024-04-16 01:21:49	24.42	24.424	24.42	0
2024-04-16 01:32:48	24.42	24.424	24.42	0
2024-04-16 01:41:59	24.42	24.423	24.42	0
2024-04-16 01:52:58	24.42	24.422	24.42	0
2024-04-16 02:02:09	24.41	24.42	24.41	0
2024-04-16 02:11:19	24.41	24.418	24.41	0
2024-04-16 02:22:18	24.41	24.417	24.41	0
2024-04-16 02:31:29	24.41	24.416	24.41	0
2024-04-16 02:42:28	24.41	24.415	24.41	0
2024-04-16 02:51:39	24.41	24.414	24.41	0
2024-04-16 03:02:38	24.4	24.412	24.4	0
2024-04-16 03:11:49	24.4	24.41	24.4	0
2024-04-16 03:22:48	24.4	24.408	24.4	0
2024-04-16 03:32:02	24.4	24.406	24.4	0
2024-04-16 03:42:58	24.4	24.405	24.4	0
2024-04-16 03:52:09	24.4	24.404	24.4	0
2024-04-16 04:01:19	24.4	24.403	24.4	0
2024-04-16 04:12:19	24.39	24.401	24.39	0
2024-04-16 04:21:29	24.4	24.4	24.4	0
2024-04-16 04:32:29	24.39	24.398	24.39	0
2024-04-16 04:41:39	24.39	24.397	24.39	0
2024-04-16 04:52:39	24.39	24.396	24.39	0
2024-04-16 05:01:49	24.39	24.395	24.39	0
2024-04-16 05:12:52	24.39	24.394	24.39	0
2024-04-16 05:21:59	24.39	24.393	24.39	0
2024-04-16 05:33:00	24.39	24.392	24.39	0
2024-04-16 05:42:11	24.39	24.391	24.39	0
2024-04-16 05:51:23	24.39	24.391	24.39	0
2024-04-16 06:02:19	24.39	24.39	24.39	0
2024-04-16 06:11:31	24.38	24.389	24.38	0
2024-04-16 06:22:29	24.39	24.389	24.39	0
2024-04-16 06:31:39	24.39	24.389	24.39	0
2024-04-16 06:43:05	24.39	24.389	24.39	0
2024-04-16 06:51:50	24.38	24.388	24.38	0
2024-04-16 07:02:49	24.38	24.387	24.38	0
2024-04-16 07:11:59	24.37	24.385	24.37	0
2024-04-16 07:22:59	24.34	24.38	24.34	0
2024-04-16 07:32:08	24.37	24.378	24.37	0
2024-04-16 07:41:20	24.37	24.376	24.37	0
2024-04-16 07:52:20	24.37	24.375	24.37	0
2024-04-16 08:01:30	24.37	24.373	24.37	0
2024-04-16 08:12:29	24.37	24.371	24.37	0
2024-04-16 08:21:40	24.37	24.369	24.37	0
2024-04-16 08:32:41	24.37	24.368	24.37	0
2024-04-16 08:41:49	24.37	24.367	24.37	0
2024-04-16 08:52:49	24.37	24.367	24.37	0
2024-04-16 09:02:01	24.37	24.37	24.37	0
2024-04-16 09:13:01	24.37	24.37	24.37	0
2024-04-16 09:22:09	24.37	24.37	24.37	0
2024-04-16 09:31:21	24.37	24.37	24.37	0
2024-04-16 09:42:20	24.39	24.372	24.39	0
2024-04-16 09:51:29	24.39	24.374	24.39	0
2024-04-16 10:02:29	24.38	24.375	24.38	0
2024-04-16 10:11:39	24.39	24.377	24.39	0
2024-04-16 10:22:39	24.39	24.379	24.39	0
2024-04-16 10:31:49	24.4	24.382	24.4	0
2024-04-16 10:42:49	24.39	24.384	24.39	0
2024-04-16 10:52:08	24.39	24.386	24.39	0
2024-04-16 11:02:59	24.39	24.388	24.39	0
2024-04-16 11:12:11	24.39	24.39	24.39	0
2024-04-16 11:21:20	24.4	24.391	24.4	0
2024-04-16 11:32:19	24.4	24.392	24.4	0
2024-04-16 11:41:31	24.4	24.394	24.4	0
2024-04-16 11:52:29	24.4	24.395	24.4	0
2024-04-16 12:01:39	24.4	24.396	24.4	0
2024-04-16 12:12:44	24.4	24.396	24.4	0
2024-04-16 12:21:50	24.4	24.397	24.4	0
2024-04-16 12:32:48	24.4	24.398	24.4	0
2024-04-16 12:41:59	24.4	24.399	24.4	0
2024-04-16 12:53:03	24.4	24.4	24.4	0
2024-04-16 13:02:09	24.4	24.4	24.4	0
2024-04-16 13:11:20	24.4	24.4	24.4	0
2024-04-16 13:22:19	24.4	24.4	24.4	0
2024-04-16 13:31:30	24.4	24.4	24.4	0
2024-04-16 13:42:29	24.4	24.4	24.4	0
2024-04-16 13:51:39	24.4	24.4	24.4	0
2024-04-16 14:02:39	24.4	24.4	24.4	0
2024-04-16 14:11:49	24.4	24.4	24.4	0
2024-04-16 14:22:50	24.4	24.4	24.4	0
2024-04-16 14:31:59	24.4	24.4	24.4	0
2024-04-16 14:42:59	24.4	24.4	24.4	0
2024-04-16 14:52:09	24.4	24.4	24.4	0
2024-04-16 15:01:19	24.4	24.4	24.4	0
2024-04-16 15:12:19	24.4	24.4	24.4	0
2024-04-16 15:21:29	24.4	24.4	24.4	0
2024-04-16 15:32:29	24.4	24.4	24.4	0
2024-04-16 15:41:39	24.4	24.4	24.4	0
2024-04-16 15:52:39	24.39	24.399	24.39	0
2024-04-16 16:01:49	24.39	24.398	24.39	0
2024-04-16 16:12:49	24.39	24.397	24.39	0
2024-04-16 16:22:00	24.39	24.396	24.39	0
2024-04-16 16:33:00	24.39	24.395	24.39	0
2024-04-16 16:42:09	24.39	24.394	24.39	0
2024-04-16 16:51:21	24.39	24.393	24.39	0
2024-04-16 17:02:19	24.39	24.392	24.39	0
2024-04-16 17:11:29	24.39	24.391	24.39	0
2024-04-16 17:22:31	24.39	24.39	24.39	0
2024-04-16 17:31:39	24.39	24.39	24.39	0
2024-04-16 17:42:40	24.38	24.389	24.38	0
2024-04-16 17:51:49	24.39	24.389	24.39	0
2024-04-16 18:02:49	24.38	24.388	24.38	0
2024-04-16 18:11:59	24.38	24.387	24.38	0
2024-04-16 18:22:59	24.38	24.386	24.38	0
2024-04-16 18:32:12	24.38	24.385	24.38	0
2024-04-16 18:41:42	24.38	24.384	24.38	0
2024-04-16 18:52:21	24.38	24.383	24.38	0
2024-04-16 19:01:29	24.38	24.382	24.38	0
2024-04-16 19:12:30	24.39	24.382	24.39	0
2024-04-16 19:21:39	24.38	24.382	24.38	0
2024-04-16 19:32:39	24.38	24.381	24.38	0
2024-04-16 19:41:49	24.38	24.381	24.38	0
2024-04-16 19:52:50	24.38	24.381	24.38	0
2024-04-16 20:02:00	24.38	24.381	24.38	0
2024-04-16 20:12:59	24.38	24.381	24.38	0
2024-04-16 20:22:11	24.38	24.381	24.38	0
2024-04-16 20:31:19	24.38	24.381	24.38	0
2024-04-16 20:42:20	24.38	24.381	24.38	0
2024-04-16 20:51:29	24.38	24.38	24.38	0
2024-04-16 21:02:29	24.38	24.38	24.38	0
2024-04-16 21:11:39	24.38	24.38	24.38	0
2024-04-16 21:22:39	24.37	24.379	24.37	0
2024-04-16 21:31:49	24.37	24.378	24.37	0
2024-04-16 21:42:49	24.37	24.377	24.37	0
2024-04-16 21:52:00	24.37	24.376	24.37	0
2024-04-16 22:03:00	24.37	24.375	24.37	0
2024-04-16 22:12:09	24.36	24.373	24.36	0
2024-04-16 22:21:20	24.37	24.372	24.37	0
2024-04-16 22:32:21	24.36	24.37	24.36	0
2024-04-16 22:41:30	24.36	24.368	24.36	0
2024-04-16 22:52:31	24.36	24.366	24.36	0
2024-04-16 23:01:40	24.36	24.365	24.36	0
2024-04-16 23:12:39	24.36	24.364	24.36	0
2024-04-16 23:21:49	24.36	24.363	24.36	0
2024-04-16 23:32:49	24.36	24.362	24.36	0
2024-04-16 23:41:59	24.36	24.361	24.36	0
2024-04-16 23:53:01	24.35	24.36	24.35	0
2024-04-17 00:02:09	24.36	24.359	24.36	0
2024-04-17 00:11:19	24.36	24.359	24.36	0
2024-04-17 00:22:19	24.36	24.359	24.36	0
2024-04-17 00:31:29	24.35	24.358	24.35	0
2024-04-17 00:42:30	24.35	24.357	24.35	0
2024-04-17 00:51:39	24.35	24.356	24.35	0
2024-04-17 01:02:39	24.35	24.355	24.35	0
2024-04-17 01:11:49	24.35	24.354	24.35	0
2024-04-17 01:22:51	24.35	24.353	24.35	0
2024-04-17 01:31:59	24.34	24.352	24.34	0
2024-04-17 01:42:59	24.34	24.35	24.34	0
2024-04-17 01:52:09	24.34	24.348	24.34	0
2024-04-17 02:01:19	24.34	24.346	24.34	0
2024-04-17 02:12:19	24.34	24.345	24.34	0
2024-04-17 02:21:29	24.34	24.344	24.34	0
2024-04-17 02:32:31	24.35	24.344	24.35	0
2024-04-17 02:41:39	24.34	24.343	24.34	0
2024-04-17 02:52:39	24.33	24.341	24.33	0
2024-04-17 03:01:49	24.33	24.339	24.33	0
2024-04-17 03:12:58	24.33	24.338	24.33	0
2024-04-17 03:22:08	24.33	24.337	24.33	0
2024-04-17 03:33:01	24.33	24.336	24.33	0
2024-04-17 03:42:09	24.33	24.335	24.33	0
2024-04-17 03:51:19	24.33	24.334	24.33	0
2024-04-17 04:02:19	24.33	24.333	24.33	0
2024-04-17 04:11:29	24.33	24.331	24.33	0
2024-04-17 04:22:34	24.33	24.33	24.33	0
2024-04-17 04:31:44	24.33	24.33	24.33	0
2024-04-17 04:42:41	24.32	24.329	24.32	0
2024-04-17 04:51:49	24.33	24.329	24.33	0
2024-04-17 05:02:51	24.32	24.328	24.32	0
2024-04-17 05:11:59	24.32	24.327	24.32	0
2024-04-17 05:22:59	24.32	24.326	24.32	0
2024-04-17 05:32:11	24.32	24.325	24.32	0
2024-04-17 05:41:19	24.28	24.32	24.28	0
2024-04-17 05:52:19	24.31	24.318	24.31	0
2024-04-17 06:01:31	24.31	24.316	24.31	0
2024-04-17 06:12:30	24.31	24.314	24.31	0
2024-04-17 06:21:39	24.31	24.313	24.31	0
2024-04-17 06:32:39	24.31	24.311	24.31	0
2024-04-17 06:41:49	24.3	24.309	24.3	0
2024-04-17 06:52:49	24.3	24.307	24.3	0
2024-04-17 07:02:00	24.3	24.305	24.3	0
2024-04-17 07:12:59	24.3	24.303	24.3	0
2024-04-17 07:22:09	24.31	24.306	24.31	0
2024-04-17 07:31:19	24.3	24.305	24.3	0
2024-04-17 07:42:19	24.3	24.304	24.3	0
2024-04-17 07:51:35	24.29	24.302	24.29	0
2024-04-17 08:02:29	24.3	24.301	24.3	0
2024-04-17 08:11:39	24.3	24.3	24.3	0
2024-04-17 08:22:39	24.31	24.301	24.31	0
2024-04-17 08:31:49	24.3	24.301	24.3	0
2024-04-17 08:42:49	24.31	24.302	24.31	0
2024-04-17 08:51:59	24.31	24.303	24.31	0
2024-04-17 09:02:59	24.3	24.302	24.3	0
2024-04-17 09:12:10	24.3	24.302	24.3	0
2024-04-17 09:21:21	24.3	24.302	24.3	0
2024-04-17 09:32:19	24.29	24.302	24.29	0
2024-04-17 09:41:29	24.3	24.302	24.3	0
2024-04-17 09:52:29	24.31	24.303	24.31	0
2024-04-17 10:01:43	24.3	24.302	24.3	0
2024-04-17 10:12:42	24.33	24.305	24.33	0
2024-04-17 10:21:49	24.34	24.308	24.34	0
2024-04-17 10:32:52	24.32	24.309	24.32	0
2024-04-17 10:42:00	24.34	24.313	24.34	0
2024-04-17 10:53:00	24.34	24.317	24.34	0
2024-04-17 11:02:11	24.34	24.321	24.34	0
2024-04-17 11:11:19	24.34	24.326	24.34	0
2024-04-17 11:22:20	24.35	24.331	24.35	0
2024-04-17 11:31:29	24.33	24.333	24.33	0
2024-04-17 11:42:30	24.33	24.336	24.33	0
2024-04-17 11:51:39	24.35	24.338	24.35	0
2024-04-17 12:02:40	24.33	24.337	24.33	0
2024-04-17 12:11:51	24.34	24.339	24.34	0
2024-04-17 12:22:50	24.34	24.339	24.34	0
2024-04-17 12:31:59	24.36	24.341	24.36	0
2024-04-17 12:42:59	24.36	24.343	24.36	0
2024-04-17 12:52:09	24.37	24.346	24.37	0
2024-04-17 13:01:19	24.37	24.348	24.37	0
2024-04-17 13:12:19	24.37	24.352	24.37	0
2024-04-17 13:21:40	24.36	24.355	24.36	0
2024-04-17 13:32:29	24.37	24.357	24.37	0
2024-04-17 13:41:39	24.37	24.361	24.37	0
2024-04-17 13:52:40	24.37	24.364	24.37	0
2024-04-17 14:01:49	24.37	24.367	24.37	0
2024-04-17 14:12:49	24.37	24.368	24.37	0
2024-04-17 14:21:59	24.37	24.369	24.37	0
2024-04-17 14:32:59	24.37	24.369	24.37	0
2024-04-17 14:42:09	24.38	24.37	24.38	0
2024-04-17 14:51:19	24.38	24.371	24.38	0
2024-04-17 15:02:20	24.37	24.372	24.37	0
2024-04-17 15:11:31	24.37	24.372	24.37	0
2024-04-17 15:22:32	24.37	24.372	24.37	0
2024-04-17 15:42:40	24.38	24.373	24.38	0
2024-04-17 15:51:52	24.37	24.373	24.37	0
2024-04-17 16:02:50	24.37	24.373	24.37	0
2024-04-17 16:12:03	24.38	24.374	24.38	0
2024-04-17 16:23:00	24.37	24.374	24.37	0
2024-04-17 16:41:19	24.37	24.373	24.37	0
2024-04-17 16:52:19	24.37	24.372	24.37	0
2024-04-17 17:01:29	24.37	24.372	24.37	0
2024-04-17 17:12:29	24.37	24.372	24.37	0
2024-04-17 17:21:39	24.37	24.372	24.37	0
2024-04-17 17:32:40	24.37	24.371	24.37	0
2024-04-17 17:41:49	24.36	24.37	24.36	0
2024-04-17 17:52:49	24.36	24.369	24.36	0
2024-04-17 18:01:59	24.36	24.367	24.36	0
2024-04-17 18:13:02	24.36	24.366	24.36	0
2024-04-17 18:22:09	24.36	24.365	24.36	0
2024-04-17 18:31:19	24.36	24.364	24.36	0
2024-04-17 18:42:21	24.36	24.363	24.36	0
2024-04-17 18:51:29	24.36	24.362	24.36	0
2024-04-17 19:02:29	24.35	24.36	24.35	0
2024-04-17 19:11:39	24.35	24.358	24.35	0
2024-04-17 19:22:39	24.35	24.357	24.35	0
2024-04-17 19:31:49	24.34	24.355	24.34	0
2024-04-17 19:42:51	24.35	24.354	24.35	0
2024-04-17 19:51:59	24.34	24.352	24.34	0
2024-04-17 20:02:59	24.34	24.35	24.34	0
2024-04-17 20:12:10	24.34	24.348	24.34	0
2024-04-17 20:21:21	24.34	24.346	24.34	0
2024-04-17 20:32:20	24.33	24.343	24.33	0
2024-04-17 20:41:50	24.34	24.342	24.34	0
2024-04-17 20:52:29	24.34	24.341	24.34	0
2024-04-17 21:01:39	24.33	24.339	24.33	0
2024-04-17 21:12:39	24.33	24.338	24.33	0
2024-04-17 21:21:49	24.32	24.335	24.32	0
2024-04-17 21:32:51	24.33	24.334	24.33	0
2024-04-17 21:41:59	24.32	24.332	24.32	0
2024-04-17 21:52:59	24.32	24.33	24.32	0
2024-04-17 22:02:09	24.32	24.328	24.32	0
2024-04-17 22:11:19	24.31	24.326	24.31	0
2024-04-17 22:22:19	24.31	24.323	24.31	0
2024-04-17 22:31:29	24.31	24.32	24.31	0
2024-04-17 22:42:29	24.31	24.318	24.31	0
2024-04-17 22:51:39	24.31	24.316	24.31	0
2024-04-17 23:02:39	24.31	24.315	24.31	0
2024-04-17 23:11:49	24.31	24.313	24.31	0
2024-04-17 23:22:49	24.3	24.311	24.3	0
2024-04-17 23:31:59	24.3	24.309	24.3	0
2024-04-17 23:42:59	24.3	24.307	24.3	0
2024-04-17 23:52:09	24.3	24.306	24.3	0
2024-04-18 00:01:19	24.3	24.305	24.3	0
2024-04-18 00:12:19	24.29	24.303	24.29	0
2024-04-18 00:21:29	24.29	24.301	24.29	0
2024-04-18 00:32:29	24.29	24.299	24.29	0
2024-04-18 00:41:40	24.29	24.297	24.29	0
2024-04-18 00:52:39	24.29	24.295	24.29	0
2024-04-18 01:01:49	24.29	24.294	24.29	0
2024-04-18 01:12:49	24.28	24.292	24.28	0
2024-04-18 01:22:00	24.28	24.29	24.28	0
2024-04-18 01:32:59	24.28	24.288	24.28	0
2024-04-18 01:42:09	24.27	24.285	24.27	0
2024-04-18 01:51:19	24.27	24.283	24.27	0
2024-04-18 02:02:20	24.27	24.281	24.27	0
2024-04-18 02:11:29	24.27	24.279	24.27	0
2024-04-18 02:22:29	24.27	24.277	24.27	0
2024-04-18 02:31:39	24.26	24.274	24.26	0
2024-04-18 02:42:43	24.26	24.271	24.26	0
2024-04-18 02:51:49	24.26	24.269	24.26	0
2024-04-18 03:02:49	24.26	24.267	24.26	0
2024-04-18 03:12:02	24.26	24.265	24.26	0
2024-04-18 03:22:59	24.26	24.264	24.26	0
2024-04-18 03:32:12	24.26	24.263	24.26	0
2024-04-18 03:41:19	24.26	24.262	24.26	0
2024-04-18 03:52:20	24.25	24.26	24.25	0
2024-04-18 04:01:42	24.26	24.259	24.26	0
2024-04-18 04:12:29	24.25	24.258	24.25	0
2024-04-18 04:21:39	24.25	24.257	24.25	0
2024-04-18 04:32:39	24.25	24.256	24.25	0
2024-04-18 04:41:50	24.25	24.255	24.25	0
2024-04-18 04:52:49	24.25	24.254	24.25	0
2024-04-18 05:02:02	24.25	24.253	24.25	0
2024-04-18 05:13:00	24.24	24.251	24.24	0
2024-04-18 05:22:13	24.24	24.249	24.24	0
2024-04-18 05:31:19	24.24	24.248	24.24	0
2024-04-18 05:42:19	24.24	24.246	24.24	0
2024-04-18 05:51:30	24.24	24.245	24.24	0
2024-04-18 06:02:29	24.24	24.244	24.24	0
2024-04-18 06:11:39	24.24	24.243	24.24	0
2024-04-18 06:22:40	24.24	24.242	24.24	0
2024-04-18 06:31:49	24.24	24.241	24.24	0
2024-04-18 06:42:50	24.23	24.239	24.23	0
2024-04-18 06:51:59	24.23	24.238	24.23	0
2024-04-18 07:02:59	24.23	24.237	24.23	0
2024-04-18 07:12:09	24.23	24.236	24.23	0
2024-04-18 07:21:19	24.23	24.235	24.23	0
2024-04-18 07:32:19	24.23	24.234	24.23	0
2024-04-18 07:41:29	24.23	24.233	24.23	0
2024-04-18 07:52:29	24.23	24.232	24.23	0
2024-04-18 08:01:39	24.23	24.231	24.23	0
2024-04-18 08:12:39	24.23	24.23	24.23	0
2024-04-18 08:21:49	24.23	24.23	24.23	0
2024-04-18 08:32:49	24.23	24.23	24.23	0
2024-04-18 08:42:00	24.23	24.23	24.23	0
2024-04-18 08:53:02	24.23	24.23	24.23	0
2024-04-18 09:02:11	24.23	24.23	24.23	0
2024-04-18 09:11:20	24.23	24.23	24.23	0
2024-04-18 09:22:21	24.23	24.23	24.23	0
2024-04-18 09:31:30	24.24	24.231	24.24	0
2024-04-18 09:43:01	24.23	24.231	24.23	0
2024-04-18 09:51:39	24.24	24.232	24.24	0
2024-04-18 10:02:40	24.23	24.232	24.23	0
2024-04-18 10:11:49	24.24	24.233	24.24	0
2024-04-18 10:22:49	24.24	24.234	24.24	0
2024-04-18 10:31:59	24.23	24.234	24.23	0
2024-04-18 10:42:59	24.24	24.235	24.24	0
2024-04-18 10:52:09	24.24	24.236	24.24	0
2024-04-18 11:01:19	24.24	24.237	24.24	0
2024-04-18 11:12:19	24.24	24.237	24.24	0
2024-04-18 11:21:31	24.24	24.238	24.24	0
2024-04-18 11:32:29	24.24	24.238	24.24	0
2024-04-18 11:41:39	24.25	24.24	24.25	0
2024-04-18 11:52:40	24.24	24.24	24.24	0
2024-04-18 12:01:49	24.24	24.24	24.24	0
2024-04-18 12:12:49	24.25	24.242	24.25	0
2024-04-18 12:22:00	24.24	24.242	24.24	0
2024-04-18 12:33:00	24.24	24.242	24.24	0
2024-04-18 12:42:10	24.25	24.243	24.25	0
2024-04-18 12:51:20	24.25	24.244	24.25	0
2024-04-18 13:02:20	24.24	24.244	24.24	0
2024-04-18 13:11:37	24.25	24.245	24.25	0
2024-04-18 13:22:30	24.25	24.245	24.25	0
2024-04-18 13:31:39	24.25	24.246	24.25	0
2024-04-18 13:42:42	24.25	24.247	24.25	0
2024-04-18 13:51:51	24.25	24.247	24.25	0
2024-04-18 14:02:50	24.25	24.248	24.25	0
2024-04-18 14:12:00	24.25	24.249	24.25	0
2024-04-18 14:23:00	24.25	24.249	24.25	0
2024-04-18 14:32:11	24.25	24.249	24.25	0
2024-04-18 14:41:19	24.25	24.25	24.25	0
2024-04-18 14:52:19	24.25	24.25	24.25	0
2024-04-18 15:01:30	24.25	24.25	24.25	0
2024-04-18 15:12:30	24.25	24.25	24.25	0
2024-04-18 15:21:39	24.25	24.25	24.25	0
2024-04-18 15:32:39	24.25	24.25	24.25	0
2024-04-18 15:41:49	24.25	24.25	24.25	0
2024-04-18 15:52:49	24.25	24.25	24.25	0
2024-04-18 16:02:04	24.25	24.25	24.25	0
2024-04-18 16:12:59	24.25	24.25	24.25	0
2024-04-18 16:22:09	24.25	24.25	24.25	0
2024-04-18 16:31:19	24.25	24.25	24.25	0
2024-04-18 16:42:19	24.25	24.25	24.25	0
2024-04-18 16:51:29	24.25	24.25	24.25	0
2024-04-18 17:02:29	24.25	24.25	24.25	0
2024-04-18 17:11:39	24.25	24.25	24.25	0
2024-04-18 17:22:39	24.25	24.25	24.25	0
2024-04-18 17:31:49	24.24	24.249	24.24	0
2024-04-18 17:42:49	24.24	24.248	24.24	0
2024-04-18 17:51:59	24.24	24.247	24.24	0
2024-04-18 18:03:00	24.24	24.246	24.24	0
2024-04-18 18:12:09	24.24	24.245	24.24	0
2024-04-18 18:21:20	24.24	24.244	24.24	0
2024-04-18 18:32:20	24.24	24.243	24.24	0
2024-04-18 18:41:30	24.24	24.242	24.24	0
2024-04-18 18:52:29	24.24	24.241	24.24	0
2024-04-18 19:01:40	24.24	24.24	24.24	0
2024-04-18 19:12:39	24.24	24.24	24.24	0
2024-04-18 19:21:53	24.24	24.24	24.24	0
2024-04-18 19:32:49	24.24	24.24	24.24	0
2024-04-18 19:42:00	24.24	24.24	24.24	0
2024-04-18 19:53:00	24.23	24.239	24.23	0
2024-04-18 20:02:10	24.23	24.238	24.23	0
2024-04-18 20:11:19	24.23	24.237	24.23	0
2024-04-18 20:22:20	24.23	24.236	24.23	0
2024-04-18 20:31:29	24.22	24.234	24.22	0
2024-04-18 20:42:30	24.22	24.232	24.22	0
2024-04-18 20:51:39	24.22	24.23	24.22	0
2024-04-18 21:03:00	24.22	24.228	24.22	0
2024-04-18 21:11:49	24.22	24.226	24.22	0
2024-04-18 21:22:50	24.22	24.224	24.22	0
2024-04-18 21:31:59	24.22	24.223	24.22	0
2024-04-18 21:41:10	24.21	24.221	24.21	0
2024-04-18 21:52:09	24.21	24.219	24.21	0
2024-04-18 22:01:20	24.21	24.217	24.21	0
2024-04-18 22:12:22	24.21	24.216	24.21	0
2024-04-18 22:21:30	24.21	24.215	24.21	0
2024-04-18 22:32:30	24.2	24.213	24.2	0
2024-04-18 22:41:40	24.2	24.211	24.2	0
2024-04-18 22:52:41	24.19	24.208	24.19	0
2024-04-18 23:01:50	24.2	24.206	24.2	0
2024-04-18 23:12:51	24.2	24.204	24.2	0
2024-04-18 23:22:00	24.2	24.203	24.2	0
2024-04-18 23:33:01	24.19	24.201	24.19	0
2024-04-18 23:42:09	24.19	24.199	24.19	0
2024-04-18 23:51:20	24.19	24.197	24.19	0
2024-04-19 00:02:19	24.19	24.195	24.19	0
2024-04-19 00:11:30	24.19	24.194	24.19	0
2024-04-19 00:22:32	24.18	24.192	24.18	0
2024-04-19 00:31:40	24.18	24.191	24.18	0
2024-04-19 00:42:40	24.18	24.189	24.18	0
2024-04-19 00:51:50	24.18	24.187	24.18	0
2024-04-19 01:02:50	24.17	24.184	24.17	0
2024-04-19 01:12:00	24.17	24.182	24.17	0
2024-04-19 01:23:00	24.17	24.18	24.17	0
2024-04-19 01:32:10	24.17	24.178	24.17	0
2024-04-19 01:41:20	24.17	24.176	24.17	0
2024-04-19 01:52:19	24.17	24.174	24.17	0
2024-04-19 02:01:30	24.16	24.172	24.16	0
2024-04-19 02:12:29	24.16	24.17	24.16	0
2024-04-19 02:21:40	24.16	24.168	24.16	0
2024-04-19 02:32:40	24.16	24.166	24.16	0
2024-04-19 02:41:50	24.15	24.164	24.15	0
2024-04-19 02:52:50	24.16	24.163	24.16	0
2024-04-19 03:02:00	24.15	24.161	24.15	0
2024-04-19 03:11:09	24.15	24.159	24.15	0
2024-04-19 03:22:10	24.15	24.157	24.15	0
2024-04-19 03:31:20	24.15	24.155	24.15	0
2024-04-19 03:42:19	24.14	24.153	24.14	0
2024-04-19 03:51:30	24.14	24.151	24.14	0
2024-04-19 04:02:30	24.14	24.149	24.14	0
2024-04-19 04:11:40	24.14	24.147	24.14	0
2024-04-19 04:22:40	24.14	24.146	24.14	0
2024-04-19 04:31:50	24.14	24.144	24.14	0
2024-04-19 04:42:50	24.13	24.142	24.13	0
2024-04-19 04:52:00	24.13	24.14	24.13	0
2024-04-19 05:03:00	24.13	24.138	24.13	0
2024-04-19 05:12:10	24.13	24.136	24.13	0
2024-04-19 05:23:17	24.13	24.135	24.13	0
2024-04-19 05:32:20	24.12	24.133	24.12	0
2024-04-19 05:41:30	24.12	24.131	24.12	0
2024-04-19 05:52:37	24.12	24.129	24.12	0
2024-04-19 06:01:44	24.12	24.127	24.12	0
2024-04-19 06:12:40	24.12	24.125	24.12	0
2024-04-19 06:21:51	24.12	24.124	24.12	0
2024-04-19 06:32:50	24.12	24.123	24.12	0
2024-04-19 06:42:00	24.12	24.122	24.12	0
2024-04-19 06:53:00	24.12	24.121	24.12	0
2024-04-19 07:02:10	24.11	24.119	24.11	0
2024-04-19 07:11:20	24.12	24.119	24.12	0
2024-04-19 07:22:33	24.11	24.118	24.11	0
2024-04-19 07:31:29	24.11	24.117	24.11	0
2024-04-19 07:42:30	24.12	24.117	24.12	0
2024-04-19 07:51:40	24.12	24.117	24.12	0
2024-04-19 08:02:40	24.12	24.117	24.12	0
2024-04-19 08:11:53	24.12	24.117	24.12	0
2024-04-19 08:22:53	24.12	24.117	24.12	0
2024-04-19 08:32:05	24.12	24.117	24.12	0
2024-04-19 08:43:01	24.12	24.118	24.12	0
2024-04-19 08:52:10	24.12	24.118	24.12	0
2024-04-19 09:01:21	24.12	24.119	24.12	0
2024-04-19 09:12:20	24.12	24.12	24.12	0
2024-04-19 09:21:31	24.12	24.12	24.12	0
2024-04-19 09:32:30	24.13	24.121	24.13	0
2024-04-19 09:41:40	24.13	24.122	24.13	0
2024-04-19 09:52:42	24.13	24.123	24.13	0
2024-04-19 10:01:50	24.13	24.124	24.13	0
2024-04-19 10:12:50	24.13	24.125	24.13	0
2024-04-19 10:22:00	24.14	24.127	24.14	0
2024-04-19 10:33:02	24.14	24.129	24.14	0
2024-04-19 10:42:10	24.14	24.131	24.14	0
2024-04-19 10:51:20	24.14	24.133	24.14	0
2024-04-19 11:02:20	24.14	24.135	24.14	0
2024-04-19 11:11:30	24.14	24.136	24.14	0
2024-04-19 11:22:30	24.14	24.137	24.14	0
2024-04-19 11:31:40	24.14	24.138	24.14	0
2024-04-19 11:42:40	24.15	24.14	24.15	0
2024-04-19 11:51:50	24.15	24.142	24.15	0
2024-04-19 12:02:50	24.15	24.143	24.15	0
2024-04-19 12:12:00	24.15	24.144	24.15	0
2024-04-19 12:23:02	24.15	24.145	24.15	0
2024-04-19 12:32:10	24.15	24.146	24.15	0
2024-04-19 12:41:20	24.15	24.147	24.15	0
2024-04-19 12:52:20	24.15	24.148	24.15	0
2024-04-19 13:01:30	24.16	24.15	24.16	0
2024-04-19 13:12:30	24.16	24.152	24.16	0
2024-04-19 13:21:40	24.15	24.152	24.15	0
2024-04-19 13:32:40	24.15	24.152	24.15	0
2024-04-19 13:41:50	24.16	24.153	24.16	0
2024-04-19 13:52:50	24.16	24.154	24.16	0
2024-04-19 14:02:01	24.16	24.155	24.16	0
2024-04-19 14:11:10	24.16	24.156	24.16	0
2024-04-19 14:22:10	24.16	24.157	24.16	0
2024-04-19 14:31:20	24.16	24.158	24.16	0
2024-04-19 14:42:20	24.16	24.158	24.16	0
2024-04-19 14:51:30	24.16	24.158	24.16	0
2024-04-19 15:02:31	24.16	24.159	24.16	0
2024-04-19 15:11:40	24.16	24.16	24.16	0
2024-04-19 15:22:40	24.16	24.16	24.16	0
2024-04-19 15:31:50	24.16	24.16	24.16	0
2024-04-19 15:42:50	24.16	24.16	24.16	0
2024-04-19 15:52:00	24.16	24.16	24.16	0
2024-04-19 16:03:01	24.16	24.16	24.16	0
2024-04-19 16:12:14	24.16	24.16	24.16	0
2024-04-19 16:21:20	24.16	24.16	24.16	0
2024-04-19 16:32:20	24.16	24.16	24.16	0
2024-04-19 16:41:32	24.15	24.159	24.15	0
2024-04-19 16:52:30	24.15	24.158	24.15	0
2024-04-19 17:01:40	24.16	24.158	24.16	0
2024-04-19 17:12:40	24.16	24.158	24.16	0
2024-04-19 17:21:57	24.15	24.157	24.15	0
2024-04-19 17:32:50	24.15	24.156	24.15	0
2024-04-19 17:42:00	24.15	24.155	24.15	0
2024-04-19 17:53:00	24.15	24.154	24.15	0
2024-04-19 18:02:10	24.15	24.153	24.15	0
2024-04-19 18:11:20	24.15	24.152	24.15	0
2024-04-19 18:22:20	24.15	24.152	24.15	0
2024-04-19 18:31:30	24.15	24.152	24.15	0
2024-04-19 18:42:30	24.15	24.151	24.15	0
2024-04-19 18:51:40	24.14	24.149	24.14	0
2024-04-19 19:02:40	24.14	24.148	24.14	0
2024-04-19 19:11:50	24.14	24.147	24.14	0
2024-04-19 19:22:50	24.14	24.146	24.14	0
2024-04-19 19:32:00	24.14	24.145	24.14	0
2024-04-19 19:41:10	24.14	24.144	24.14	0
2024-04-19 19:52:10	24.14	24.143	24.14	0
2024-04-19 20:01:26	24.13	24.141	24.13	0
2024-04-19 20:12:20	24.13	24.139	24.13	0
2024-04-19 20:21:30	24.13	24.137	24.13	0
2024-04-19 20:32:30	24.13	24.136	24.13	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	24.12	24.134	24.12	0
2024-04-19 21:51:22	24.12	24.132	24.12	0
2024-04-19 22:02:21	24.12	24.13	24.12	0
2024-04-19 22:11:36	24.12	24.128	24.12	0
2024-04-19 22:22:30	24.12	24.126	24.12	0
2024-04-19 22:31:41	24.12	24.124	24.12	0
2024-04-19 22:42:40	24.11	24.122	24.11	0
2024-04-19 22:51:50	24.11	24.12	24.11	0
2024-04-19 23:02:50	24.11	24.118	24.11	0
2024-04-19 23:12:00	24.1	24.115	24.1	0
2024-04-19 23:21:10	24.11	24.114	24.11	0
2024-04-19 23:32:10	24.11	24.113	24.11	0
2024-04-19 23:41:20	24.11	24.112	24.11	0
2024-04-19 23:52:20	24.11	24.111	24.11	0
2024-04-20 00:01:30	24.11	24.11	24.11	0
2024-04-20 00:12:32	24.1	24.108	24.1	0
2024-04-20 00:21:40	24.11	24.108	24.11	0
2024-04-20 00:32:40	24.1	24.107	24.1	0
2024-04-20 00:41:50	24.1	24.106	24.1	0
2024-04-20 00:52:50	24.1	24.106	24.1	0
2024-04-20 01:02:00	24.1	24.105	24.1	0
2024-04-20 01:11:10	24.1	24.104	24.1	0
2024-04-20 01:22:10	24.1	24.103	24.1	0
2024-04-20 01:31:21	24.1	24.102	24.1	0
2024-04-20 01:42:20	24.1	24.101	24.1	0
2024-04-20 01:51:30	24.1	24.101	24.1	0
2024-04-20 02:02:30	24.1	24.1	24.1	0
2024-04-20 02:11:42	24.1	24.1	24.1	0
2024-04-20 02:22:40	24.1	24.1	24.1	0
2024-04-20 02:31:50	24.09	24.099	24.09	0
2024-04-20 02:42:50	24.09	24.098	24.09	0
2024-04-20 02:52:00	24.09	24.097	24.09	0
2024-04-20 03:01:12	24.09	24.096	24.09	0
2024-04-20 03:12:10	24.09	24.095	24.09	0
2024-04-20 03:21:22	24.09	24.094	24.09	0
2024-04-20 03:32:20	24.09	24.093	24.09	0
2024-04-20 03:41:30	24.09	24.092	24.09	0
2024-04-20 03:52:34	24.08	24.09	24.08	0
2024-04-20 04:01:40	24.08	24.088	24.08	0
2024-04-20 04:12:40	24.08	24.087	24.08	0
2024-04-20 04:21:51	24.08	24.086	24.08	0
2024-04-20 04:34:06	24.08	24.085	24.08	0
2024-04-20 04:42:00	24.08	24.084	24.08	0
2024-04-20 04:53:03	24.08	24.083	24.08	0
2024-04-20 05:02:10	24.08	24.082	24.08	0
2024-04-20 05:11:20	24.08	24.081	24.08	0
2024-04-20 05:22:20	24.08	24.08	24.08	0
2024-04-20 05:31:30	24.08	24.08	24.08	0
2024-04-20 05:42:30	24.07	24.079	24.07	0
2024-04-20 05:51:44	24.07	24.078	24.07	0
2024-04-20 06:02:40	24.07	24.077	24.07	0
2024-04-20 06:11:50	24.07	24.076	24.07	0
2024-04-20 06:22:50	24.07	24.075	24.07	0
2024-04-20 06:32:00	24.07	24.074	24.07	0
2024-04-20 06:43:00	24.07	24.073	24.07	0
2024-04-20 06:52:10	24.07	24.072	24.07	0
2024-04-20 07:01:20	24.07	24.071	24.07	0
2024-04-20 07:12:20	24.07	24.07	24.07	0
2024-04-20 07:21:30	24.07	24.07	24.07	0
2024-04-20 07:32:31	24.07	24.07	24.07	0
2024-04-20 07:41:40	24.07	24.07	24.07	0
2024-04-20 07:52:40	24.07	24.07	24.07	0
2024-04-20 08:01:50	24.07	24.07	24.07	0
2024-04-20 08:12:50	24.07	24.07	24.07	0
2024-04-20 08:22:00	24.07	24.07	24.07	0
2024-04-20 08:31:10	24.07	24.07	24.07	0
2024-04-20 08:42:10	24.07	24.07	24.07	0
2024-04-20 08:51:20	24.07	24.07	24.07	0
2024-04-20 09:02:20	24.07	24.07	24.07	0
2024-04-20 09:11:30	24.07	24.07	24.07	0
2024-04-20 09:22:30	24.07	24.07	24.07	0
2024-04-20 09:31:40	24.07	24.07	24.07	0
2024-04-20 09:42:40	24.07	24.07	24.07	0
2024-04-20 09:51:50	24.08	24.071	24.08	0
2024-04-20 10:02:52	24.07	24.071	24.07	0
2024-04-20 10:12:00	24.07	24.071	24.07	0
2024-04-20 10:21:10	24.07	24.071	24.07	0
2024-04-20 10:32:14	24.07	24.071	24.07	0
2024-04-20 10:41:20	24.07	24.071	24.07	0
2024-04-20 10:52:20	24.07	24.071	24.07	0
2024-04-20 11:01:31	24.07	24.071	24.07	0
2024-04-20 11:12:30	24.06	24.07	24.06	0
2024-04-20 11:21:40	24.07	24.07	24.07	0
2024-04-20 11:32:40	24.07	24.069	24.07	0
2024-04-20 11:41:50	24.07	24.069	24.07	0
2024-04-20 11:52:52	24.07	24.069	24.07	0
2024-04-20 12:02:00	24.07	24.069	24.07	0
2024-04-20 12:11:10	24.07	24.069	24.07	0
2024-04-20 12:22:10	24.07	24.069	24.07	0
2024-04-20 12:31:24	24.07	24.069	24.07	0
2024-04-20 12:42:20	24.07	24.069	24.07	0
2024-04-20 12:51:31	24.07	24.07	24.07	0
2024-04-20 13:02:30	24.07	24.07	24.07	0
2024-04-20 13:11:40	24.06	24.069	24.06	0
2024-04-20 13:22:40	24.06	24.068	24.06	0
2024-04-20 13:32:25	24.06	24.067	24.06	0
2024-04-20 13:42:52	24.06	24.066	24.06	0
2024-04-20 13:52:04	24.06	24.065	24.06	0
2024-04-20 14:01:10	24.06	24.064	24.06	0
2024-04-20 14:12:10	24.06	24.063	24.06	0
2024-04-20 14:21:22	24.06	24.062	24.06	0
2024-04-20 14:32:33	24.06	24.061	24.06	0
2024-04-20 14:41:30	24.06	24.06	24.06	0
2024-04-20 14:52:31	24.06	24.06	24.06	0
2024-04-20 15:01:40	24.06	24.06	24.06	0
2024-04-20 15:12:40	24.06	24.06	24.06	0
2024-04-20 15:21:50	24.06	24.06	24.06	0
2024-04-20 15:32:50	24.06	24.06	24.06	0
2024-04-20 15:42:04	24.06	24.06	24.06	0
2024-04-20 15:51:10	24.05	24.059	24.05	0
2024-04-20 16:02:10	24.06	24.059	24.06	0
2024-04-20 16:11:24	24.05	24.058	24.05	0
2024-04-20 16:22:20	24.05	24.057	24.05	0
2024-04-20 16:31:34	24.05	24.056	24.05	0
2024-04-20 16:42:30	24.05	24.055	24.05	0
2024-04-20 16:51:40	24.05	24.054	24.05	0
2024-04-20 17:02:41	24.05	24.053	24.05	0
2024-04-20 17:11:50	24.05	24.052	24.05	0
2024-04-20 17:22:57	24.05	24.051	24.05	0
2024-04-20 17:32:00	24.04	24.05	24.04	0
2024-04-20 17:41:10	24.05	24.049	24.05	0
2024-04-20 17:52:12	24.04	24.048	24.04	0
2024-04-20 18:01:20	24.04	24.047	24.04	0
2024-04-20 18:12:20	24.03	24.045	24.03	0
2024-04-20 18:21:30	24.04	24.044	24.04	0
2024-04-20 18:32:30	24.03	24.042	24.03	0
2024-04-20 18:41:46	24.04	24.041	24.04	0
2024-04-20 18:52:40	24.04	24.04	24.04	0
2024-04-20 19:01:58	24.04	24.039	24.04	0
2024-04-20 19:12:50	24.03	24.038	24.03	0
2024-04-20 19:22:00	24.04	24.037	24.04	0
2024-04-20 19:33:01	24.03	24.036	24.03	0
2024-04-20 19:42:10	24.03	24.035	24.03	0
2024-04-20 19:51:24	24.03	24.035	24.03	0
2024-04-20 20:02:20	24.03	24.034	24.03	0
2024-04-20 20:11:30	24.03	24.034	24.03	0
2024-04-20 20:22:41	24.03	24.033	24.03	0
2024-04-20 20:31:40	24.02	24.031	24.02	0
2024-04-20 20:43:02	24.02	24.029	24.02	0
2024-04-20 20:51:51	24.02	24.028	24.02	0
2024-04-20 21:02:50	24.02	24.026	24.02	0
2024-04-20 21:12:00	24.01	24.024	24.01	0
2024-04-20 21:21:10	24.01	24.022	24.01	0
2024-04-20 21:32:10	24.01	24.02	24.01	0
2024-04-20 21:41:29	24.01	24.018	24.01	0
2024-04-20 21:52:20	24	24.015	24	0
2024-04-20 22:01:34	24	24.012	24	0
2024-04-20 22:12:30	24	24.01	24	0
2024-04-20 22:21:40	24	24.008	24	0
2024-04-20 22:32:40	23.99	24.005	23.99	0
2024-04-20 22:41:50	23.99	24.002	23.99	0
2024-04-20 22:52:50	23.99	24	23.99	0
2024-04-20 23:02:00	23.99	23.998	23.99	0
2024-04-20 23:11:11	23.99	23.996	23.99	0
2024-04-20 23:22:10	23.99	23.994	23.99	0
2024-04-20 23:31:20	23.98	23.992	23.98	0
2024-04-20 23:42:20	23.98	23.99	23.98	0
2024-04-20 23:51:30	23.98	23.988	23.98	0
2024-04-21 00:02:31	23.97	23.985	23.97	0
2024-04-21 00:11:40	23.97	23.983	23.97	0
2024-04-21 00:22:40	23.97	23.981	23.97	0
2024-04-21 00:31:50	23.97	23.979	23.97	0
2024-04-21 00:42:50	23.96	23.976	23.96	0
2024-04-21 00:52:00	23.96	23.973	23.96	0
2024-04-21 01:01:12	23.96	23.97	23.96	0
2024-04-21 01:12:10	23.96	23.968	23.96	0
2024-04-21 01:21:20	23.96	23.966	23.96	0
2024-04-21 01:32:20	23.96	23.964	23.96	0
2024-04-21 01:41:32	23.96	23.963	23.96	0
2024-04-21 01:52:31	23.96	23.962	23.96	0
2024-04-21 02:01:41	23.95	23.96	23.95	0
2024-04-21 02:12:44	23.95	23.958	23.95	0
2024-04-21 02:21:50	23.95	23.957	23.95	0
2024-04-21 02:32:50	23.95	23.956	23.95	0
2024-04-21 02:42:01	23.94	23.954	23.94	0
2024-04-21 02:51:10	23.94	23.952	23.94	0
2024-04-21 03:02:10	23.94	23.95	23.94	0
2024-04-21 03:11:21	23.94	23.948	23.94	0
2024-04-21 03:22:21	23.94	23.946	23.94	0
2024-04-21 03:31:30	23.94	23.944	23.94	0
2024-04-21 03:42:30	23.93	23.942	23.93	0
2024-04-21 03:51:41	23.93	23.94	23.93	0
2024-04-21 04:02:42	23.93	23.938	23.93	0
2024-04-21 04:11:50	23.93	23.936	23.93	0
2024-04-21 04:22:53	23.92	23.934	23.92	0
2024-04-21 04:32:07	23.93	23.933	23.93	0
2024-04-21 04:41:11	23.93	23.932	23.93	0
2024-04-21 04:52:11	23.92	23.93	23.92	0
2024-04-21 05:01:21	23.92	23.928	23.92	0
2024-04-21 05:12:21	23.92	23.926	23.92	0
2024-04-21 05:21:30	23.92	23.925	23.92	0
2024-04-21 05:32:30	23.92	23.924	23.92	0
2024-04-21 05:41:41	23.92	23.923	23.92	0
2024-04-21 05:52:41	23.91	23.921	23.91	0
2024-04-21 06:01:54	23.91	23.92	23.91	0
2024-04-21 06:12:52	23.91	23.918	23.91	0
2024-04-21 06:22:01	23.91	23.916	23.91	0
2024-04-21 06:31:10	23.91	23.915	23.91	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	23.91	23.914	23.91	0
2024-04-21 07:51:52	23.91	23.913	23.91	0
2024-04-21 08:02:51	23.91	23.912	23.91	0
2024-04-21 08:12:00	23.91	23.911	23.91	0
2024-04-21 08:21:11	23.91	23.91	23.91	0
2024-04-21 08:32:11	23.91	23.91	23.91	0
2024-04-21 08:41:20	23.91	23.91	23.91	0
2024-04-21 08:52:20	23.91	23.91	23.91	0
2024-04-21 09:01:31	23.91	23.91	23.91	0
2024-04-21 09:12:31	23.91	23.91	23.91	0
2024-04-21 09:21:46	23.91	23.91	23.91	0
2024-04-21 09:32:40	23.91	23.91	23.91	0
2024-04-21 09:41:52	23.91	23.91	23.91	0
2024-04-21 09:52:50	23.92	23.911	23.92	0
2024-04-21 10:02:01	23.92	23.912	23.92	0
2024-04-21 10:11:10	23.92	23.913	23.92	0
2024-04-21 10:22:13	23.92	23.914	23.92	0
2024-04-21 10:31:21	23.91	23.914	23.91	0
2024-04-21 10:42:21	23.92	23.915	23.92	0
2024-04-21 10:51:30	23.92	23.916	23.92	0
2024-04-21 11:02:31	23.92	23.917	23.92	0
2024-04-21 11:11:45	23.92	23.918	23.92	0
2024-04-21 11:22:42	23.92	23.919	23.92	0
2024-04-21 11:31:55	23.92	23.919	23.92	0
2024-04-21 11:42:51	23.92	23.919	23.92	0
2024-04-21 11:52:01	23.92	23.919	23.92	0
2024-04-21 12:01:11	23.92	23.919	23.92	0
2024-04-21 12:12:19	23.92	23.92	23.92	0
2024-04-21 12:21:21	23.92	23.92	23.92	0
2024-04-21 12:32:21	23.93	23.921	23.93	0
2024-04-21 12:41:31	23.93	23.922	23.93	0
2024-04-21 12:52:33	23.93	23.923	23.93	0
2024-04-21 13:01:45	23.93	23.924	23.93	0
2024-04-21 13:12:41	23.93	23.925	23.93	0
2024-04-21 13:21:51	23.92	23.925	23.92	0
2024-04-21 13:32:51	23.92	23.925	23.92	0
2024-04-21 13:42:00	23.93	23.926	23.93	0
2024-04-21 13:51:11	23.93	23.927	23.93	0
2024-04-21 14:02:11	23.93	23.928	23.93	0
2024-04-21 14:11:23	23.93	23.928	23.93	0
2024-04-21 14:22:21	23.92	23.927	23.92	0
2024-04-21 14:31:39	23.92	23.926	23.92	0
2024-04-21 14:42:30	23.92	23.925	23.92	0
2024-04-21 14:51:46	23.92	23.924	23.92	0
2024-04-21 15:02:41	23.93	23.925	23.93	0
2024-04-21 15:11:51	23.93	23.926	23.93	0
2024-04-21 15:22:52	23.93	23.926	23.93	0
2024-04-21 15:32:01	23.93	23.926	23.93	0
2024-04-21 15:43:04	23.93	23.926	23.93	0
2024-04-21 15:52:11	23.92	23.925	23.92	0
2024-04-21 16:01:27	23.92	23.925	23.92	0
2024-04-21 16:12:21	23.92	23.925	23.92	0
2024-04-21 16:21:31	23.92	23.925	23.92	0
2024-04-21 16:32:31	23.92	23.925	23.92	0
2024-04-21 16:41:41	23.92	23.924	23.92	0
2024-04-21 16:52:41	23.92	23.923	23.92	0
2024-04-21 17:01:51	23.92	23.922	23.92	0
2024-04-21 17:12:51	23.91	23.92	23.91	0
2024-04-21 17:22:00	23.92	23.919	23.92	0
2024-04-21 17:31:11	23.92	23.919	23.92	0
2024-04-21 17:42:13	23.92	23.919	23.92	0
2024-04-21 17:51:21	23.92	23.919	23.92	0
2024-04-21 18:02:21	23.92	23.919	23.92	0
2024-04-21 18:11:30	23.92	23.919	23.92	0
2024-04-21 18:22:40	23.91	23.918	23.91	0
2024-04-21 18:31:41	23.91	23.917	23.91	0
2024-04-21 18:42:41	23.91	23.916	23.91	0
2024-04-21 18:51:55	23.91	23.916	23.91	0
2024-04-21 19:02:54	23.91	23.915	23.91	0
2024-04-21 19:12:01	23.92	23.915	23.92	0
2024-04-21 19:21:11	23.91	23.914	23.91	0
2024-04-21 19:32:11	23.91	23.913	23.91	0
2024-04-21 19:41:33	23.91	23.912	23.91	0
2024-04-21 19:52:21	23.91	23.911	23.91	0
2024-04-21 20:01:33	23.91	23.911	23.91	0
2024-04-21 20:12:31	23.91	23.911	23.91	0
2024-04-21 20:21:41	23.9	23.91	23.9	0
2024-04-21 20:32:41	23.91	23.91	23.91	0
2024-04-21 20:41:50	23.9	23.909	23.9	0
2024-04-21 20:53:12	23.9	23.907	23.9	0
2024-04-21 21:02:01	23.91	23.907	23.91	0
2024-04-21 21:13:05	23.9	23.906	23.9	0
2024-04-21 21:22:13	23.9	23.905	23.9	0
2024-04-21 21:31:24	23.9	23.904	23.9	0
2024-04-21 21:42:21	23.9	23.903	23.9	0
2024-04-21 21:51:31	23.89	23.901	23.89	0
2024-04-21 22:02:31	23.89	23.9	23.89	0
2024-04-21 22:11:42	23.89	23.898	23.89	0
2024-04-21 22:22:41	23.88	23.896	23.88	0
2024-04-21 22:31:50	23.88	23.894	23.88	0
2024-04-21 22:42:51	23.89	23.892	23.89	0
2024-04-21 22:52:01	23.88	23.89	23.88	0
2024-04-21 23:01:11	23.89	23.889	23.89	0
2024-04-21 23:12:11	23.88	23.887	23.88	0
2024-04-21 23:21:21	23.88	23.885	23.88	0
2024-04-21 23:32:21	23.87	23.883	23.87	0
2024-04-21 23:41:31	23.87	23.881	23.87	0
2024-04-21 23:52:31	23.87	23.879	23.87	0
2024-04-22 00:01:41	23.87	23.878	23.87	0
2024-04-22 00:12:41	23.87	23.877	23.87	0
2024-04-22 00:21:52	23.86	23.874	23.86	0
2024-04-22 00:32:51	23.86	23.872	23.86	0
2024-04-22 00:42:02	23.85	23.868	23.85	0
2024-04-22 00:51:11	23.85	23.865	23.85	0
2024-04-22 01:02:11	23.85	23.862	23.85	0
2024-04-22 01:11:21	23.85	23.86	23.85	0
2024-04-22 01:22:21	23.85	23.858	23.85	0
2024-04-22 01:31:33	23.85	23.856	23.85	0
2024-04-22 01:42:31	23.84	23.853	23.84	0
2024-04-22 01:52:00	23.84	23.85	23.84	0
2024-04-22 02:02:41	23.83	23.847	23.83	0
2024-04-22 02:11:51	23.84	23.845	23.84	0
2024-04-22 02:22:51	23.83	23.843	23.83	0
2024-04-22 02:32:01	23.83	23.841	23.83	0
2024-04-22 02:41:11	23.83	23.839	23.83	0
2024-04-22 02:52:13	23.82	23.836	23.82	0
2024-04-22 03:01:21	23.82	23.833	23.82	0
2024-04-22 03:12:21	23.82	23.83	23.82	0
2024-04-22 03:21:32	23.82	23.828	23.82	0
2024-04-22 03:32:31	23.81	23.825	23.81	0
2024-04-22 03:41:41	23.81	23.823	23.81	0
2024-04-22 03:52:41	23.81	23.82	23.81	0
2024-04-22 04:01:51	23.81	23.818	23.81	0
2024-04-22 04:12:51	23.81	23.816	23.81	0
2024-04-22 04:22:01	23.8	23.813	23.8	0
2024-04-22 04:33:22	23.8	23.811	23.8	0
2024-04-22 04:42:11	23.8	23.809	23.8	0
2024-04-22 04:51:22	23.79	23.806	23.79	0
2024-04-22 05:02:22	23.79	23.803	23.79	0
2024-04-22 05:11:33	23.79	23.801	23.79	0
2024-04-22 05:22:31	23.78	23.798	23.78	0
2024-04-22 05:31:44	23.78	23.795	23.78	0
2024-04-22 05:42:41	23.8	23.794	23.8	0
2024-04-22 05:51:51	23.74	23.787	23.74	0
2024-04-22 06:02:51	23.72	23.779	23.72	0
2024-04-22 06:12:01	23.75	23.774	23.75	0
2024-04-22 06:23:20	23.75	23.769	23.75	0
2024-04-22 06:32:11	23.75	23.765	23.75	0
2024-04-22 06:41:21	23.75	23.761	23.75	0
2024-04-22 06:52:21	23.75	23.757	23.75	0
2024-04-22 07:01:31	23.75	23.754	23.75	0
2024-04-22 07:12:31	23.75	23.751	23.75	0
2024-04-22 07:21:41	23.76	23.747	23.76	0
2024-04-22 07:33:08	23.76	23.749	23.76	0
2024-04-22 07:41:51	23.76	23.753	23.76	0
2024-04-22 07:52:51	23.76	23.754	23.76	0
2024-04-22 08:02:06	23.76	23.755	23.76	0
2024-04-22 08:11:11	23.76	23.756	23.76	0
2024-04-22 08:22:11	23.76	23.757	23.76	0
2024-04-22 08:33:21	23.76	23.758	23.76	0
2024-04-22 08:42:23	23.76	23.759	23.76	0
2024-04-22 08:51:39	23.76	23.76	23.76	0
2024-04-22 09:02:31	23.75	23.759	23.75	0
2024-04-22 09:11:41	23.76	23.759	23.76	0
2024-04-22 09:22:41	23.77	23.76	23.77	0
2024-04-22 09:31:51	23.76	23.76	23.76	0
2024-04-22 09:42:52	23.77	23.761	23.77	0
2024-04-22 09:52:02	23.77	23.762	23.77	0
2024-04-22 10:03:03	23.77	23.763	23.77	0
2024-04-22 10:12:11	23.77	23.764	23.77	0
2024-04-22 10:21:21	23.78	23.766	23.78	0
2024-04-22 10:32:21	23.78	23.768	23.78	0
2024-04-22 10:41:32	23.78	23.771	23.78	0
2024-04-22 10:52:32	23.78	23.773	23.78	0
2024-04-22 11:01:42	23.77	23.773	23.77	0
2024-04-22 11:12:45	23.74	23.771	23.74	0
2024-04-22 11:21:51	23.77	23.771	23.77	0
2024-04-22 11:32:51	23.77	23.771	23.77	0
2024-04-22 11:42:06	23.77	23.771	23.77	0
2024-04-22 11:51:21	23.79	23.773	23.79	0
2024-04-22 12:02:12	23.78	23.773	23.78	0
2024-04-22 12:11:21	23.77	23.772	23.77	0
2024-04-22 12:22:21	23.8	23.774	23.8	0
2024-04-22 12:31:31	23.79	23.775	23.79	0
2024-04-22 12:42:31	23.79	23.777	23.79	0
2024-04-22 12:51:41	23.77	23.78	23.77	0
2024-04-22 13:02:41	23.77	23.78	23.77	0
2024-04-22 13:11:51	23.8	23.783	23.8	0
2024-04-22 13:22:51	23.8	23.786	23.8	0
2024-04-22 13:32:01	23.81	23.788	23.81	0
2024-04-22 13:41:11	23.81	23.791	23.81	0
2024-04-22 13:52:11	23.81	23.795	23.81	0
2024-04-22 14:01:21	23.81	23.796	23.81	0
2024-04-22 14:12:21	23.82	23.799	23.82	0
2024-04-22 14:21:31	23.81	23.801	23.81	0
2024-04-22 14:32:31	23.82	23.806	23.82	0
2024-04-22 14:41:41	23.82	23.811	23.82	0
2024-04-22 14:52:41	23.82	23.813	23.82	0
2024-04-22 15:01:51	23.82	23.815	23.82	0
2024-04-22 15:12:51	23.82	23.816	23.82	0
2024-04-22 15:22:01	23.82	23.817	23.82	0
2024-04-22 15:33:01	23.83	23.819	23.83	0
2024-04-22 15:42:11	23.83	23.821	23.83	0
2024-04-22 15:51:25	23.82	23.821	23.82	0
2024-04-22 16:02:21	23.83	23.823	23.83	0
2024-04-22 16:11:31	23.83	23.824	23.83	0
2024-04-22 16:22:31	23.83	23.825	23.83	0
2024-04-22 16:31:42	23.83	23.826	23.83	0
2024-04-22 16:42:44	23.83	23.827	23.83	0
2024-04-22 16:51:51	23.83	23.828	23.83	0
2024-04-22 17:02:51	23.83	23.829	23.83	0
2024-04-22 17:12:01	23.83	23.829	23.83	0
2024-04-22 17:23:01	23.83	23.829	23.83	0
2024-04-22 17:32:11	23.83	23.83	23.83	0
2024-04-22 17:41:21	23.83	23.83	23.83	0
2024-04-22 17:52:21	23.83	23.83	23.83	0
2024-04-22 18:01:31	23.83	23.83	23.83	0
2024-04-22 18:12:31	23.83	23.83	23.83	0
2024-04-22 18:21:41	23.82	23.829	23.82	0
2024-04-22 18:32:41	23.82	23.828	23.82	0
2024-04-22 18:41:52	23.82	23.827	23.82	0
2024-04-22 18:52:51	23.82	23.826	23.82	0
2024-04-22 19:02:01	23.82	23.825	23.82	0
2024-04-22 19:11:11	23.82	23.824	23.82	0
2024-04-22 19:22:24	23.82	23.823	23.82	0
2024-04-22 19:31:21	23.81	23.821	23.81	0
2024-04-22 19:42:21	23.81	23.819	23.81	0
2024-04-22 19:51:31	23.81	23.817	23.81	0
2024-04-22 20:02:31	23.81	23.816	23.81	0
2024-04-22 20:11:41	23.81	23.815	23.81	0
2024-04-22 20:22:42	23.8	23.813	23.8	0
2024-04-22 20:31:51	23.8	23.811	23.8	0
2024-04-22 20:42:51	23.8	23.809	23.8	0
2024-04-22 20:52:01	23.8	23.807	23.8	0
2024-04-22 21:01:12	23.8	23.805	23.8	0
2024-04-22 21:12:11	23.79	23.803	23.79	0
2024-04-22 21:21:22	23.79	23.801	23.79	0
2024-04-22 21:32:22	23.79	23.799	23.79	0
2024-04-22 21:41:31	23.78	23.796	23.78	0
2024-04-22 21:52:33	23.78	23.793	23.78	0
2024-04-22 22:01:41	23.78	23.791	23.78	0
2024-04-22 22:12:41	23.78	23.789	23.78	0
2024-04-22 22:21:51	23.78	23.787	23.78	0
2024-04-22 22:32:52	23.78	23.785	23.78	0
2024-04-22 22:42:05	23.77	23.782	23.77	0
2024-04-22 22:51:11	23.77	23.78	23.77	0
2024-04-22 23:02:14	23.77	23.778	23.77	0
2024-04-22 23:11:21	23.77	23.776	23.77	0
2024-04-22 23:22:21	23.77	23.775	23.77	0
2024-04-22 23:31:40	23.77	23.774	23.77	0
2024-04-22 23:42:31	23.76	23.772	23.76	0
2024-04-22 23:51:41	23.76	23.77	23.76	0
2024-04-23 00:02:41	23.76	23.768	23.76	0
2024-04-23 00:11:51	23.75	23.765	23.75	0
2024-04-23 00:22:51	23.75	23.763	23.75	0
2024-04-23 00:32:01	23.75	23.761	23.75	0
2024-04-23 00:41:11	23.75	23.759	23.75	0
2024-04-23 00:52:11	23.74	23.756	23.74	0
2024-04-23 01:01:21	23.74	23.753	23.74	0
2024-04-23 01:12:21	23.74	23.75	23.74	0
2024-04-23 01:21:31	23.74	23.748	23.74	0
2024-04-23 01:32:31	23.74	23.746	23.74	0
2024-04-23 01:41:41	23.73	23.743	23.73	0
2024-04-23 01:52:41	23.73	23.741	23.73	0
2024-04-23 02:01:51	23.73	23.739	23.73	0
2024-04-23 02:12:51	23.73	23.737	23.73	0
2024-04-23 02:22:01	23.73	23.735	23.73	0
2024-04-23 02:31:13	23.72	23.733	23.72	0
2024-04-23 02:42:11	23.72	23.731	23.72	0
2024-04-23 02:51:23	23.72	23.729	23.72	0
2024-04-23 03:02:21	23.72	23.727	23.72	0
2024-04-23 03:11:31	23.72	23.725	23.72	0
2024-04-23 03:22:31	23.71	23.723	23.71	0
2024-04-23 03:31:41	23.72	23.722	23.72	0
2024-04-23 03:42:41	23.71	23.72	23.71	0
2024-04-23 03:51:51	23.71	23.718	23.71	0
2024-04-23 04:02:51	23.71	23.716	23.71	0
2024-04-23 04:12:01	23.7	23.714	23.7	0
2024-04-23 04:21:11	23.71	23.713	23.71	0
2024-04-23 04:32:11	23.7	23.711	23.7	0
2024-04-23 04:41:21	23.7	23.709	23.7	0
2024-04-23 04:52:21	23.71	23.708	23.71	0
2024-04-23 05:01:31	23.7	23.707	23.7	0
2024-04-23 05:12:36	23.7	23.705	23.7	0
2024-04-23 05:21:41	23.7	23.704	23.7	0
2024-04-23 05:32:44	23.69	23.702	23.69	0
2024-04-23 05:41:56	23.69	23.7	23.69	0
2024-04-23 05:52:51	23.69	23.699	23.69	0
2024-04-23 06:02:01	23.68	23.696	23.68	0
2024-04-23 06:11:11	23.67	23.693	23.67	0
2024-04-23 06:31:21	23.67	23.69	23.67	0
2024-04-23 06:42:21	23.68	23.687	23.68	0
2024-04-23 06:51:41	23.68	23.685	23.68	0
2024-04-23 07:02:54	23.68	23.683	23.68	0
2024-04-23 07:11:41	23.68	23.681	23.68	0
2024-04-23 07:22:41	23.68	23.68	23.68	0
2024-04-23 07:31:51	23.69	23.68	23.69	0
2024-04-23 07:42:51	23.69	23.68	23.69	0
2024-04-23 07:52:01	23.68	23.68	23.68	0
2024-04-23 08:01:12	23.68	23.681	23.68	0
2024-04-23 08:12:11	23.68	23.682	23.68	0
2024-04-23 08:21:21	23.69	23.683	23.69	0
2024-04-23 08:32:21	23.69	23.684	23.69	0
2024-04-23 08:41:33	23.69	23.685	23.69	0
2024-04-23 08:52:31	23.69	23.686	23.69	0
2024-04-23 09:01:41	23.7	23.688	23.7	0
2024-04-23 09:12:42	23.7	23.689	23.7	0
2024-04-23 09:21:51	23.7	23.69	23.7	0
2024-04-23 09:32:51	23.7	23.692	23.7	0
2024-04-23 09:42:07	23.7	23.694	23.7	0
2024-04-23 09:51:11	23.7	23.696	23.7	0
2024-04-23 10:02:11	23.7	23.697	23.7	0
2024-04-23 10:11:23	23.7	23.698	23.7	0
2024-04-23 10:22:22	23.7	23.699	23.7	0
2024-04-23 10:31:34	23.71	23.701	23.71	0
2024-04-23 10:42:32	23.71	23.702	23.71	0
2024-04-23 10:51:41	23.71	23.703	23.71	0
2024-04-23 11:02:42	23.76	23.709	23.76	0
2024-04-23 11:11:52	23.75	23.714	23.75	0
2024-04-23 11:22:51	23.77	23.721	23.77	0
2024-04-23 11:32:02	23.77	23.728	23.77	0
2024-04-23 11:41:16	23.76	23.734	23.76	0
2024-04-23 11:52:11	23.76	23.74	23.76	0
2024-04-23 12:01:21	23.77	23.747	23.77	0
2024-04-23 12:12:21	23.77	23.753	23.77	0
2024-04-23 12:21:31	23.78	23.76	23.78	0
2024-04-23 12:32:32	23.78	23.767	23.78	0
2024-04-23 12:41:44	23.8	23.771	23.8	0
2024-04-23 13:01:51	23.78	23.774	23.78	0
2024-04-23 13:12:51	23.8	23.777	23.8	0
2024-04-23 13:22:02	23.8	23.78	23.8	0
2024-04-23 13:31:14	23.8	23.784	23.8	0
2024-04-23 13:42:11	23.8	23.788	23.8	0
2024-04-23 13:51:21	23.79	23.79	23.79	0
2024-04-23 14:02:26	23.8	23.793	23.8	0
2024-04-23 14:11:31	23.8	23.795	23.8	0
2024-04-23 14:22:31	23.8	23.797	23.8	0
2024-04-23 14:31:57	23.8	23.797	23.8	0
2024-04-23 14:42:41	23.8	23.799	23.8	0
2024-04-23 14:51:51	23.8	23.799	23.8	0
2024-04-23 15:02:52	23.8	23.799	23.8	0
2024-04-23 15:12:01	23.8	23.799	23.8	0
2024-04-23 15:21:11	23.8	23.799	23.8	0
2024-04-23 15:32:14	23.8	23.8	23.8	0
2024-04-23 15:41:23	23.8	23.8	23.8	0
2024-04-23 15:52:23	23.8	23.8	23.8	0
2024-04-23 16:01:32	23.8	23.8	23.8	0
2024-04-23 16:12:33	23.8	23.8	23.8	0
2024-04-23 16:21:45	23.8	23.8	23.8	0
2024-04-23 16:32:42	23.79	23.799	23.79	0
2024-04-23 16:41:52	23.79	23.798	23.79	0
2024-04-23 16:52:52	23.8	23.798	23.8	0
2024-04-23 17:02:02	23.8	23.798	23.8	0
2024-04-23 17:13:04	23.79	23.797	23.79	0
2024-04-23 17:22:13	23.79	23.796	23.79	0
2024-04-23 17:31:22	23.79	23.795	23.79	0
2024-04-23 17:42:22	23.79	23.794	23.79	0
2024-04-23 17:51:32	23.79	23.793	23.79	0
2024-04-23 18:02:33	23.79	23.792	23.79	0
2024-04-23 18:11:44	23.79	23.792	23.79	0
2024-04-23 18:22:42	23.79	23.792	23.79	0
2024-04-23 18:31:52	23.79	23.791	23.79	0
2024-04-23 18:42:51	23.79	23.79	23.79	0
2024-04-23 18:52:02	23.78	23.789	23.78	0
2024-04-23 19:01:11	23.78	23.788	23.78	0
2024-04-23 19:12:12	23.78	23.787	23.78	0
2024-04-23 19:21:21	23.78	23.786	23.78	0
2024-04-23 19:32:22	23.78	23.785	23.78	0
2024-04-23 19:41:31	23.78	23.784	23.78	0
2024-04-23 19:52:32	23.78	23.783	23.78	0
2024-04-23 20:01:41	23.78	23.782	23.78	0
2024-04-23 20:21:52	23.78	23.781	23.78	0
2024-04-23 20:32:51	23.78	23.78	23.78	0
2024-04-23 20:42:02	23.78	23.78	23.78	0
2024-04-23 20:51:11	23.78	23.78	23.78	0
2024-04-23 21:02:12	23.78	23.78	23.78	0
2024-04-23 21:11:22	23.78	23.78	23.78	0
2024-04-23 21:22:21	23.77	23.779	23.77	0
2024-04-23 21:31:32	23.76	23.777	23.76	0
2024-04-23 21:42:31	23.77	23.776	23.77	0
2024-04-23 21:51:42	23.77	23.775	23.77	0
2024-04-23 22:02:41	23.77	23.774	23.77	0
2024-04-23 22:11:52	23.77	23.773	23.77	0
2024-04-23 22:22:55	23.77	23.772	23.77	0
2024-04-23 22:32:01	23.77	23.771	23.77	0
2024-04-23 22:41:12	23.77	23.77	23.77	0
2024-04-23 22:52:11	23.77	23.769	23.77	0
2024-04-23 23:01:27	23.77	23.769	23.77	0
2024-04-23 23:12:22	23.77	23.77	23.77	0
2024-04-23 23:21:31	23.77	23.77	23.77	0
2024-04-23 23:32:31	23.77	23.77	23.77	0
2024-04-23 23:41:41	23.77	23.77	23.77	0
2024-04-23 23:52:41	23.77	23.77	23.77	0
2024-04-24 00:01:54	23.77	23.77	23.77	0
2024-04-24 00:12:51	23.77	23.77	23.77	0
2024-04-24 00:22:01	23.76	23.769	23.76	0
2024-04-24 00:31:12	23.77	23.769	23.77	0
2024-04-24 00:42:11	23.77	23.769	23.77	0
2024-04-24 00:52:14	23.77	23.769	23.77	0
2024-04-24 01:02:21	23.76	23.768	23.76	0
2024-04-24 01:11:32	23.76	23.767	23.76	0
2024-04-24 01:22:31	23.76	23.766	23.76	0
2024-04-24 01:31:43	23.76	23.765	23.76	0
2024-04-24 01:42:41	23.76	23.764	23.76	0
2024-04-24 01:51:51	23.76	23.763	23.76	0
2024-04-24 02:02:51	23.76	23.763	23.76	0
2024-04-24 02:12:01	23.76	23.762	23.76	0
2024-04-24 02:21:41	23.76	23.761	23.76	0
2024-04-24 02:32:11	23.76	23.76	23.76	0
2024-04-24 02:41:27	23.75	23.759	23.75	0
2024-04-24 02:52:34	23.75	23.758	23.75	0
2024-04-24 03:12:31	23.75	23.757	23.75	0
2024-04-24 03:21:41	23.75	23.756	23.75	0
2024-04-24 03:32:42	23.75	23.755	23.75	0
2024-04-24 03:41:51	23.75	23.754	23.75	0
2024-04-24 03:52:52	23.74	23.752	23.74	0
2024-04-24 04:02:02	23.74	23.75	23.74	0
2024-04-24 04:11:11	23.75	23.749	23.75	0
2024-04-24 04:22:12	23.74	23.747	23.74	0
2024-04-24 04:31:21	23.75	23.747	23.75	0
2024-04-24 04:42:22	23.75	23.747	23.75	0
2024-04-24 04:51:32	23.74	23.746	23.74	0
2024-04-24 05:02:32	23.74	23.745	23.74	0
2024-04-24 05:11:42	23.74	23.744	23.74	0
2024-04-24 05:22:41	23.74	23.743	23.74	0
2024-04-24 05:31:52	23.74	23.743	23.74	0
2024-04-24 05:42:51	23.74	23.743	23.74	0
2024-04-24 05:52:02	23.74	23.742	23.74	0
2024-04-24 06:01:14	23.74	23.742	23.74	0
2024-04-24 06:12:16	23.76	23.743	23.76	0
2024-04-24 06:21:22	23.72	23.74	23.72	0
2024-04-24 06:32:43	23.73	23.739	23.73	0
2024-04-24 06:41:32	23.74	23.739	23.74	0
2024-04-24 06:52:31	23.79	23.744	23.79	0
2024-04-24 07:01:41	23.81	23.751	23.81	0
2024-04-24 07:12:41	23.77	23.754	23.77	0
2024-04-24 07:21:51	23.79	23.759	23.79	0
2024-04-24 07:32:53	23.79	23.764	23.79	0
2024-04-24 07:42:08	23.78	23.768	23.78	0
2024-04-24 07:51:13	23.8	23.772	23.8	0
2024-04-24 08:02:18	23.78	23.778	23.78	0
2024-04-24 08:11:22	23.78	23.783	23.78	0
2024-04-24 08:22:23	23.77	23.786	23.77	0
2024-04-24 08:31:32	23.77	23.784	23.77	0
2024-04-24 08:42:32	23.74	23.777	23.74	0
2024-04-24 08:51:41	23.7	23.77	23.7	0
2024-04-24 09:02:42	23.68	23.759	23.68	0
2024-04-24 09:11:51	23.63	23.743	23.63	0
2024-04-24 09:22:52	23.61	23.726	23.61	0
2024-04-24 09:32:02	23.61	23.707	23.61	0
2024-04-24 09:41:17	23.58	23.687	23.58	0
2024-04-24 09:52:11	23.57	23.666	23.57	0
2024-04-24 10:01:21	23.52	23.641	23.52	0
2024-04-24 10:12:23	23.57	23.621	23.57	0
2024-04-24 10:21:46	23.61	23.608	23.61	0
2024-04-24 10:32:32	23.61	23.599	23.61	0
2024-04-24 10:41:42	23.6	23.591	23.6	0
2024-04-24 10:52:43	23.61	23.589	23.61	0
2024-04-24 11:01:52	23.61	23.589	23.61	0
2024-04-24 11:12:51	23.61	23.589	23.61	0
2024-04-24 11:22:01	23.62	23.593	23.62	0
2024-04-24 11:31:11	23.63	23.599	23.63	0
2024-04-24 11:42:12	23.64	23.611	23.64	0
2024-04-24 11:51:22	23.6	23.614	23.6	0
2024-04-24 12:02:22	23.61	23.614	23.61	0
2024-04-24 12:11:32	23.59	23.612	23.59	0
2024-04-24 12:22:34	23.61	23.613	23.61	0
2024-04-24 12:31:42	23.63	23.615	23.63	0
2024-04-24 12:42:42	23.64	23.618	23.64	0
2024-04-24 12:51:53	23.63	23.62	23.63	0
2024-04-24 13:02:52	23.64	23.622	23.64	0
2024-04-24 13:12:02	23.65	23.624	23.65	0
2024-04-24 13:21:12	23.66	23.626	23.66	0
2024-04-24 13:32:11	23.66	23.632	23.66	0
2024-04-24 13:41:21	23.66	23.637	23.66	0
2024-04-24 13:52:22	23.67	23.645	23.67	0
2024-04-24 14:01:32	23.67	23.651	23.67	0
2024-04-24 14:12:32	23.67	23.655	23.67	0
2024-04-24 14:21:42	23.68	23.659	23.68	0
2024-04-24 14:32:42	23.68	23.664	23.68	0
2024-04-24 14:41:52	23.69	23.669	23.69	0
2024-04-24 14:52:52	23.69	23.673	23.69	0
2024-04-24 15:02:05	23.7	23.677	23.7	0
2024-04-24 15:11:12	23.69	23.68	23.69	0
2024-04-24 15:22:13	23.7	23.684	23.7	0
2024-04-24 15:31:22	23.7	23.687	23.7	0
2024-04-24 15:42:22	23.7	23.69	23.7	0
2024-04-24 15:51:34	23.7	23.693	23.7	0
2024-04-24 16:11:42	23.7	23.695	23.7	0
2024-04-24 16:22:42	23.71	23.698	23.71	0
2024-04-24 16:31:52	23.71	23.7	23.71	0
2024-04-24 16:42:52	23.71	23.702	23.71	0
2024-04-24 16:52:02	23.71	23.703	23.71	0
2024-04-24 17:01:12	23.71	23.705	23.71	0
2024-04-24 17:12:12	23.71	23.706	23.71	0
2024-04-24 17:21:22	23.71	23.707	23.71	0
2024-04-24 17:32:22	23.72	23.709	23.72	0
2024-04-24 17:41:32	23.71	23.71	23.71	0
2024-04-24 18:01:42	23.72	23.712	23.72	0
2024-04-24 18:12:42	23.72	23.713	23.72	0
2024-04-24 18:21:52	23.71	23.713	23.71	0
2024-04-24 18:32:52	23.72	23.714	23.72	0
2024-04-24 18:42:02	23.71	23.714	23.71	0
2024-04-24 18:53:02	23.71	23.714	23.71	0
2024-04-24 19:02:12	23.71	23.714	23.71	0
2024-04-24 19:11:22	23.71	23.714	23.71	0
2024-04-24 19:22:23	23.71	23.713	23.71	0
2024-04-24 19:31:32	23.71	23.713	23.71	0
2024-04-24 19:42:32	23.71	23.712	23.71	0
2024-04-24 19:51:43	23.71	23.711	23.71	0
2024-04-24 20:02:42	23.72	23.712	23.72	0
2024-04-24 20:11:52	23.71	23.711	23.71	0
2024-04-24 20:22:52	23.71	23.711	23.71	0
2024-04-24 20:32:02	23.71	23.711	23.71	0
2024-04-24 20:41:12	23.71	23.711	23.71	0
2024-04-24 20:52:12	23.71	23.711	23.71	0
2024-04-24 21:01:22	23.71	23.711	23.71	0
2024-04-24 21:12:22	23.71	23.711	23.71	0
2024-04-24 21:21:32	23.7	23.71	23.7	0
2024-04-24 21:32:32	23.71	23.71	23.71	0
2024-04-24 21:42:04	23.71	23.709	23.71	0
2024-04-24 21:52:42	23.7	23.708	23.7	0
2024-04-24 22:01:52	23.7	23.707	23.7	0
2024-04-24 22:12:52	23.7	23.706	23.7	0
2024-04-24 22:22:02	23.7	23.705	23.7	0
2024-04-24 22:31:12	23.7	23.704	23.7	0
2024-04-24 22:42:12	23.7	23.703	23.7	0
2024-04-24 22:51:22	23.7	23.702	23.7	0
2024-04-24 23:02:22	23.69	23.701	23.69	0
2024-04-24 23:11:32	23.69	23.699	23.69	0
2024-04-24 23:22:32	23.69	23.697	23.69	0
2024-04-24 23:31:42	23.69	23.696	23.69	0
2024-04-24 23:42:42	23.69	23.695	23.69	0
2024-04-24 23:51:54	23.69	23.694	23.69	0
2024-04-25 00:02:54	23.7	23.694	23.7	0
2024-04-25 00:12:02	23.69	23.693	23.69	0
2024-04-25 00:21:12	23.69	23.692	23.69	0
2024-04-25 00:32:12	23.69	23.691	23.69	0
2024-04-25 00:41:22	23.69	23.691	23.69	0
2024-04-25 00:52:22	23.69	23.691	23.69	0
2024-04-25 01:01:32	23.69	23.691	23.69	0
2024-04-25 01:12:32	23.68	23.69	23.68	0
2024-04-25 01:21:43	23.68	23.689	23.68	0
2024-04-25 01:32:43	23.68	23.688	23.68	0
2024-04-25 01:41:52	23.68	23.686	23.68	0
2024-04-25 01:52:52	23.68	23.685	23.68	0
2024-04-25 02:02:04	23.67	23.683	23.67	0
2024-04-25 02:11:14	23.68	23.682	23.68	0
2024-04-25 02:22:12	23.67	23.68	23.67	0
2024-04-25 02:31:22	23.67	23.678	23.67	0
2024-04-25 02:42:22	23.67	23.676	23.67	0
2024-04-25 02:51:32	23.67	23.675	23.67	0
2024-04-25 03:02:32	23.67	23.674	23.67	0
2024-04-25 03:11:43	23.66	23.672	23.66	0
2024-04-25 03:22:42	23.66	23.67	23.66	0
2024-04-25 03:31:52	23.66	23.668	23.66	0
2024-04-25 03:42:52	23.66	23.667	23.66	0
2024-04-25 03:52:02	23.66	23.665	23.66	0
2024-04-25 04:01:12	23.66	23.664	23.66	0
2024-04-25 04:12:12	23.66	23.663	23.66	0
2024-04-25 04:21:22	23.65	23.661	23.65	0
2024-04-25 04:32:24	23.65	23.659	23.65	0
2024-04-25 04:41:32	23.65	23.657	23.65	0
2024-04-25 04:52:35	23.65	23.656	23.65	0
2024-04-25 05:01:42	23.65	23.655	23.65	0
2024-04-25 05:12:42	23.65	23.654	23.65	0
2024-04-25 05:21:56	23.64	23.652	23.64	0
2024-04-25 05:32:58	23.64	23.65	23.64	0
2024-04-25 05:42:02	23.63	23.647	23.63	0
2024-04-25 05:51:18	23.63	23.644	23.63	0
2024-04-25 06:02:12	23.64	23.643	23.64	0
2024-04-25 06:11:22	23.63	23.641	23.63	0
2024-04-25 06:22:22	23.64	23.64	23.64	0
2024-04-25 06:31:32	23.64	23.639	23.64	0
2024-04-25 06:42:32	23.64	23.638	23.64	0
2024-04-25 06:51:42	23.65	23.638	23.65	0
2024-04-25 07:02:45	23.67	23.641	23.67	0
2024-04-25 07:11:52	23.66	23.643	23.66	0
2024-04-25 07:22:52	23.65	23.645	23.65	0
2024-04-25 07:32:03	23.66	23.648	23.66	0
2024-04-25 07:43:03	23.66	23.65	23.66	0
2024-04-25 07:52:14	23.66	23.653	23.66	0
2024-04-25 08:03:12	23.72	23.661	23.72	0
2024-04-25 08:12:22	23.67	23.664	23.67	0
2024-04-25 08:21:32	23.67	23.667	23.67	0
2024-04-25 08:32:32	23.7	23.672	23.7	0
2024-04-25 08:41:42	23.72	23.677	23.72	0
2024-04-25 08:52:46	23.72	23.683	23.72	0
2024-04-25 09:01:52	23.72	23.69	23.72	0
2024-04-25 09:12:54	23.73	23.697	23.73	0
2024-04-25 09:22:08	23.71	23.702	23.71	0
2024-04-25 09:31:24	23.73	23.709	23.73	0
2024-04-25 09:42:12	23.74	23.711	23.74	0
2024-04-25 09:51:22	23.75	23.719	23.75	0
2024-04-25 10:02:22	23.75	23.727	23.75	0
2024-04-25 10:11:39	23.76	23.733	23.76	0
2024-04-25 10:22:32	23.78	23.739	23.78	0
2024-04-25 10:31:42	23.78	23.745	23.78	0
2024-04-25 10:42:42	23.78	23.751	23.78	0
2024-04-25 10:51:52	23.79	23.757	23.79	0
2024-04-25 11:02:52	23.79	23.765	23.79	0
2024-04-25 11:12:09	23.79	23.771	23.79	0
2024-04-25 11:21:12	23.79	23.776	23.79	0
2024-04-25 11:32:15	23.81	23.782	23.81	0
2024-04-25 11:41:23	23.81	23.788	23.81	0
2024-04-25 11:52:25	23.81	23.793	23.81	0
2024-04-25 12:01:33	23.81	23.796	23.81	0
2024-04-25 12:12:35	23.81	23.799	23.81	0
2024-04-25 12:21:43	23.82	23.803	23.82	0
2024-04-25 12:32:45	23.82	23.806	23.82	0
2024-04-25 12:41:53	23.83	23.81	23.83	0
2024-04-25 12:52:52	23.83	23.814	23.83	0
2024-04-25 13:02:04	23.83	23.818	23.83	0
2024-04-25 13:11:14	23.85	23.822	23.85	0
2024-04-25 13:22:13	23.86	23.827	23.86	0
2024-04-25 13:31:24	23.86	23.832	23.86	0
2024-04-25 13:42:22	23.87	23.838	23.87	0
2024-04-25 13:51:39	23.88	23.845	23.88	0
2024-04-25 14:02:33	23.89	23.852	23.89	0
2024-04-25 14:11:42	23.89	23.859	23.89	0
2024-04-25 14:22:42	23.9	23.866	23.9	0
2024-04-25 14:31:55	23.9	23.873	23.9	0
2024-04-25 14:42:55	23.91	23.881	23.91	0
2024-04-25 14:52:02	23.91	23.887	23.91	0
2024-04-25 15:01:12	23.91	23.892	23.91	0
2024-04-25 15:12:16	23.91	23.897	23.91	0
2024-04-25 15:21:22	23.91	23.901	23.91	0
2024-04-25 15:32:22	23.91	23.904	23.91	0
2024-04-25 15:41:32	23.91	23.906	23.91	0
2024-04-25 15:52:32	23.92	23.909	23.92	0
2024-04-25 16:01:44	23.91	23.91	23.91	0
2024-04-25 16:12:42	23.91	23.911	23.91	0
2024-04-25 16:21:53	23.91	23.911	23.91	0
2024-04-25 16:32:52	23.92	23.912	23.92	0
2024-04-25 16:42:02	23.91	23.912	23.91	0
2024-04-25 16:51:12	23.91	23.912	23.91	0
2024-04-25 17:02:12	23.91	23.912	23.91	0
2024-04-25 17:11:25	23.9	23.911	23.9	0
2024-04-25 17:22:24	23.91	23.911	23.91	0
2024-04-25 17:31:32	23.9	23.909	23.9	0
2024-04-25 17:42:32	23.9	23.908	23.9	0
2024-04-25 17:51:42	23.9	23.907	23.9	0
2024-04-25 18:02:42	23.9	23.906	23.9	0
2024-04-25 18:11:55	23.89	23.903	23.89	0
2024-04-25 18:22:52	23.89	23.901	23.89	0
2024-04-25 18:32:04	23.89	23.899	23.89	0
2024-04-25 18:41:15	23.89	23.897	23.89	0
2024-04-25 18:52:12	23.89	23.896	23.89	0
2024-04-25 19:01:22	23.88	23.893	23.88	0
2024-04-25 19:12:22	23.88	23.891	23.88	0
2024-04-25 19:21:32	23.88	23.889	23.88	0
2024-04-25 19:32:32	23.87	23.886	23.87	0
2024-04-25 19:41:42	23.87	23.883	23.87	0
2024-04-25 19:52:42	23.86	23.88	23.86	0
2024-04-25 20:01:52	23.87	23.878	23.87	0
2024-04-25 20:12:52	23.86	23.875	23.86	0
2024-04-25 20:22:04	23.86	23.872	23.86	0
2024-04-25 20:31:12	23.86	23.869	23.86	0
2024-04-25 20:42:12	23.85	23.866	23.85	0
2024-04-25 20:51:22	23.85	23.863	23.85	0
2024-04-25 21:02:22	23.85	23.86	23.85	0
2024-04-25 21:11:32	23.85	23.858	23.85	0
2024-04-25 21:22:32	23.84	23.855	23.84	0
2024-04-25 21:31:42	23.84	23.853	23.84	0
2024-04-25 21:42:42	23.84	23.85	23.84	0
2024-04-25 21:51:54	23.83	23.847	23.83	0
2024-04-25 22:02:52	23.83	23.844	23.83	0
2024-04-25 22:12:03	23.82	23.84	23.82	0
2024-04-25 22:23:02	23.82	23.837	23.82	0
2024-04-25 22:32:12	23.82	23.834	23.82	0
2024-04-25 22:41:22	23.81	23.83	23.81	0
2024-04-25 22:52:22	23.81	23.826	23.81	0
2024-04-25 23:01:35	23.8	23.822	23.8	0
2024-04-25 23:12:32	23.8	23.818	23.8	0
2024-04-25 23:21:42	23.8	23.814	23.8	0
2024-04-25 23:32:42	23.8	23.811	23.8	0
2024-04-25 23:41:52	23.79	23.807	23.79	0
2024-04-25 23:52:52	23.79	23.804	23.79	0
2024-04-26 00:02:02	23.78	23.8	23.78	0
2024-04-26 00:11:14	23.78	23.796	23.78	0
2024-04-26 00:22:12	23.78	23.793	23.78	0
2024-04-26 00:31:22	23.77	23.789	23.77	0
2024-04-26 00:42:22	23.77	23.786	23.77	0
2024-04-26 00:51:32	23.77	23.783	23.77	0
2024-04-26 01:02:32	23.76	23.779	23.76	0
2024-04-26 01:11:42	23.76	23.775	23.76	0
2024-04-26 01:22:44	23.75	23.771	23.75	0
2024-04-26 01:31:52	23.75	23.767	23.75	0
2024-04-26 01:42:52	23.75	23.764	23.75	0
2024-04-26 01:52:02	23.74	23.76	23.74	0
2024-04-26 02:01:13	23.74	23.756	23.74	0
2024-04-26 02:12:14	23.74	23.753	23.74	0
2024-04-26 02:21:22	23.74	23.75	23.74	0
2024-04-26 02:32:22	23.73	23.746	23.73	0
2024-04-26 02:41:34	23.73	23.743	23.73	0
2024-04-26 02:52:32	23.73	23.74	23.73	0
2024-04-26 03:12:42	23.72	23.737	23.72	0
2024-04-26 03:21:52	23.72	23.734	23.72	0
2024-04-26 03:32:53	23.71	23.73	23.71	0
2024-04-26 03:42:05	23.72	23.728	23.72	0
2024-04-26 03:51:13	23.71	23.725	23.71	0
2024-04-26 04:02:14	23.71	23.722	23.71	0
2024-04-26 04:11:23	23.71	23.719	23.71	0
2024-04-26 04:22:23	23.71	23.717	23.71	0
2024-04-26 04:31:33	23.7	23.714	23.7	0
2024-04-26 04:42:33	23.7	23.711	23.7	0
2024-04-26 04:51:43	23.7	23.709	23.7	0
2024-04-26 05:02:52	23.69	23.706	23.69	0
2024-04-26 05:11:52	23.71	23.706	23.71	0
2024-04-26 05:22:52	23.67	23.701	23.67	0
2024-04-26 05:32:03	23.68	23.698	23.68	0
2024-04-26 05:41:12	23.68	23.695	23.68	0
2024-04-26 05:52:12	23.67	23.691	23.67	0
2024-04-26 06:01:22	23.69	23.689	23.69	0
2024-04-26 06:12:22	23.68	23.687	23.68	0
2024-04-26 06:21:32	23.68	23.685	23.68	0
2024-04-26 06:32:32	23.68	23.683	23.68	0
2024-04-26 06:42:01	23.68	23.682	23.68	0
2024-04-26 06:52:52	23.68	23.679	23.68	0
2024-04-26 07:01:57	23.68	23.68	23.68	0
2024-04-26 07:12:52	23.68	23.68	23.68	0
2024-04-26 07:22:03	23.68	23.68	23.68	0
2024-04-26 07:31:12	23.68	23.681	23.68	0
2024-04-26 07:42:12	23.69	23.681	23.69	0
2024-04-26 07:51:23	23.68	23.681	23.68	0
2024-04-26 08:02:24	23.68	23.681	23.68	0
2024-04-26 08:11:32	23.69	23.682	23.69	0
2024-04-26 08:22:34	23.68	23.682	23.68	0
2024-04-26 08:31:42	23.68	23.682	23.68	0
2024-04-26 08:42:42	23.69	23.683	23.69	0
2024-04-26 08:51:52	23.69	23.684	23.69	0
2024-04-26 09:02:52	23.69	23.685	23.69	0
2024-04-26 09:12:03	23.69	23.686	23.69	0
2024-04-26 09:21:14	23.68	23.685	23.68	0
2024-04-26 09:32:12	23.68	23.685	23.68	0
2024-04-26 09:41:22	23.68	23.685	23.68	0
2024-04-26 09:52:23	23.68	23.684	23.68	0
2024-04-26 10:01:32	23.69	23.685	23.69	0
2024-04-26 10:12:32	23.7	23.687	23.7	0
2024-04-26 10:21:42	23.71	23.689	23.71	0
2024-04-26 10:32:42	23.71	23.691	23.71	0
2024-04-26 10:41:53	23.71	23.693	23.71	0
2024-04-26 10:52:52	23.71	23.695	23.71	0
2024-04-26 11:02:02	23.72	23.699	23.72	0
2024-04-26 11:11:30	23.72	23.703	23.72	0
2024-04-26 11:22:16	23.73	23.708	23.73	0
2024-04-26 11:31:22	23.73	23.713	23.73	0
2024-04-26 11:42:23	23.73	23.717	23.73	0
2024-04-26 11:51:32	23.74	23.721	23.74	0
2024-04-26 12:02:32	23.74	23.724	23.74	0
2024-04-26 12:11:48	23.75	23.728	23.75	0
2024-04-26 12:22:42	23.75	23.732	23.75	0
2024-04-26 12:31:52	23.75	23.736	23.75	0
2024-04-26 12:42:53	23.76	23.74	23.76	0
2024-04-26 12:52:05	23.76	23.744	23.76	0
2024-04-26 13:01:12	23.76	23.747	23.76	0
2024-04-26 13:12:13	23.76	23.75	23.76	0
2024-04-26 13:21:25	23.77	23.754	23.77	0
2024-04-26 13:32:22	23.78	23.758	23.78	0
2024-04-26 13:41:35	23.77	23.761	23.77	0
2024-04-26 13:52:41	23.77	23.763	23.77	0
2024-04-26 14:01:42	23.77	23.765	23.77	0
2024-04-26 14:12:43	23.78	23.768	23.78	0
2024-04-26 14:21:52	23.78	23.77	23.78	0
2024-04-26 14:32:52	23.78	23.772	23.78	0
2024-04-26 14:42:05	23.78	23.774	23.78	0
2024-04-26 14:51:13	23.78	23.776	23.78	0
2024-04-26 15:02:12	23.78	23.777	23.78	0
2024-04-26 15:11:22	23.78	23.777	23.78	0
2024-04-26 15:22:22	23.78	23.778	23.78	0
2024-04-26 15:31:32	23.78	23.779	23.78	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	23.78	23.78	23.78	0
2024-04-26 16:52:14	23.78	23.78	23.78	0
2024-04-26 17:01:23	23.78	23.78	23.78	0
2024-04-26 17:12:23	23.78	23.78	23.78	0
2024-04-26 17:21:41	23.78	23.78	23.78	0
2024-04-26 17:41:45	23.78	23.78	23.78	0
2024-04-26 17:52:42	23.78	23.78	23.78	0
2024-04-26 18:01:52	23.78	23.78	23.78	0
2024-04-26 18:12:53	23.78	23.78	23.78	0
2024-04-26 18:22:03	23.78	23.78	23.78	0
2024-04-26 18:31:12	23.78	23.78	23.78	0
2024-04-26 18:42:14	23.78	23.78	23.78	0
2024-04-26 18:51:23	23.78	23.78	23.78	0
2024-04-26 19:02:22	23.78	23.78	23.78	0
2024-04-26 19:11:33	23.78	23.78	23.78	0
2024-04-26 19:22:32	23.78	23.78	23.78	0
2024-04-26 19:31:42	23.78	23.78	23.78	0
2024-04-26 19:42:43	23.78	23.78	23.78	0
2024-04-26 19:51:56	23.78	23.78	23.78	0
2024-04-26 20:02:53	23.78	23.78	23.78	0
2024-04-26 20:12:09	23.78	23.78	23.78	0
2024-04-26 20:21:14	23.78	23.78	23.78	0
2024-04-26 20:32:12	23.77	23.779	23.77	0
2024-04-26 20:41:23	23.78	23.779	23.78	0
2024-04-26 20:52:23	23.78	23.779	23.78	0
2024-04-26 21:01:35	23.78	23.779	23.78	0
2024-04-26 21:12:33	23.78	23.779	23.78	0
2024-04-26 21:21:44	23.77	23.778	23.77	0
2024-04-26 21:32:42	23.78	23.778	23.78	0
2024-04-26 21:41:53	23.77	23.777	23.77	0
2024-04-26 22:02:02	23.78	23.777	23.78	0
2024-04-26 22:11:12	23.78	23.777	23.78	0
2024-04-26 22:22:13	23.78	23.778	23.78	0
2024-04-26 22:31:22	23.78	23.778	23.78	0
2024-04-26 22:42:23	23.78	23.778	23.78	0
2024-04-26 22:51:33	23.78	23.778	23.78	0
2024-04-26 23:02:32	23.78	23.778	23.78	0
2024-04-26 23:11:43	23.78	23.779	23.78	0
2024-04-26 23:22:43	23.78	23.779	23.78	0
2024-04-26 23:31:52	23.78	23.78	23.78	0
2024-04-26 23:42:53	23.78	23.78	23.78	0
2024-04-26 23:52:04	23.77	23.779	23.77	0
2024-04-27 00:01:13	23.77	23.778	23.77	0
2024-04-27 00:12:13	23.77	23.777	23.77	0
2024-04-27 00:21:24	23.77	23.776	23.77	0
2024-04-27 00:32:25	23.78	23.776	23.78	0
2024-04-27 00:41:32	23.77	23.775	23.77	0
2024-04-27 00:52:33	23.78	23.775	23.78	0
2024-04-27 01:01:44	23.78	23.775	23.78	0
2024-04-27 01:12:43	23.77	23.774	23.77	0
2024-04-27 01:21:53	23.77	23.773	23.77	0
2024-04-27 01:32:52	23.77	23.773	23.77	0
2024-04-27 01:42:04	23.77	23.773	23.77	0
2024-04-27 01:51:13	23.77	23.773	23.77	0
2024-04-27 02:02:13	23.77	23.773	23.77	0
2024-04-27 02:11:22	23.77	23.772	23.77	0
2024-04-27 02:22:23	23.77	23.772	23.77	0
2024-04-27 02:31:33	23.77	23.771	23.77	0
2024-04-27 02:42:32	23.77	23.77	23.77	0
2024-04-27 02:51:43	23.77	23.77	23.77	0
2024-04-27 03:02:43	23.77	23.77	23.77	0
2024-04-27 03:11:55	23.77	23.77	23.77	0
2024-04-27 03:22:53	23.76	23.769	23.76	0
2024-04-27 03:32:03	23.76	23.768	23.76	0
2024-04-27 03:41:13	23.76	23.767	23.76	0
2024-04-27 03:52:13	23.76	23.766	23.76	0
2024-04-27 04:01:23	23.76	23.765	23.76	0
2024-04-27 04:12:23	23.76	23.764	23.76	0
2024-04-27 04:21:33	23.76	23.763	23.76	0
2024-04-27 04:32:33	23.75	23.761	23.75	0
2024-04-27 04:41:43	23.75	23.759	23.75	0
2024-04-27 04:52:43	23.75	23.757	23.75	0
2024-04-27 05:01:53	23.75	23.756	23.75	0
2024-04-27 05:12:53	23.75	23.755	23.75	0
2024-04-27 05:22:03	23.75	23.754	23.75	0
2024-04-27 05:31:18	23.75	23.753	23.75	0
2024-04-27 05:42:13	23.75	23.752	23.75	0
2024-04-27 05:51:23	23.75	23.751	23.75	0
2024-04-27 06:02:23	23.75	23.75	23.75	0
2024-04-27 06:11:32	23.74	23.749	23.74	0
2024-04-27 06:22:33	23.75	23.749	23.75	0
2024-04-27 06:31:43	23.74	23.748	23.74	0
2024-04-27 06:42:42	23.75	23.748	23.75	0
2024-04-27 06:51:53	23.75	23.748	23.75	0
2024-04-27 07:02:53	23.75	23.748	23.75	0
2024-04-27 07:12:03	23.75	23.748	23.75	0
2024-04-27 07:21:13	23.75	23.748	23.75	0
2024-04-27 07:32:13	23.75	23.748	23.75	0
2024-04-27 07:41:28	23.75	23.748	23.75	0
2024-04-27 07:52:23	23.75	23.749	23.75	0
2024-04-27 08:01:34	23.75	23.749	23.75	0
2024-04-27 08:12:33	23.75	23.75	23.75	0
2024-04-27 08:21:43	23.75	23.75	23.75	0
2024-04-27 08:32:42	23.75	23.75	23.75	0
2024-04-27 08:41:53	23.76	23.751	23.76	0
2024-04-27 08:52:53	23.76	23.752	23.76	0
2024-04-27 09:02:04	23.76	23.753	23.76	0
2024-04-27 09:11:13	23.76	23.754	23.76	0
2024-04-27 09:22:13	23.76	23.755	23.76	0
2024-04-27 09:31:27	23.76	23.756	23.76	0
2024-04-27 09:42:23	23.77	23.758	23.77	0
2024-04-27 09:51:33	23.77	23.76	23.77	0
2024-04-27 10:02:33	23.77	23.762	23.77	0
2024-04-27 10:11:43	23.77	23.764	23.77	0
2024-04-27 10:22:43	23.77	23.765	23.77	0
2024-04-27 10:31:53	23.78	23.767	23.78	0
2024-04-27 10:42:53	23.78	23.769	23.78	0
2024-04-27 10:52:05	23.78	23.771	23.78	0
2024-04-27 11:01:13	23.78	23.773	23.78	0
2024-04-27 11:12:13	23.78	23.775	23.78	0
2024-04-27 11:21:23	23.79	23.777	23.79	0
2024-04-27 11:32:23	23.79	23.779	23.79	0
2024-04-27 11:52:33	23.79	23.781	23.79	0
2024-04-27 12:01:53	23.8	23.784	23.8	0
2024-04-27 12:12:43	23.8	23.787	23.8	0
2024-04-27 12:21:53	23.8	23.789	23.8	0
2024-04-27 12:32:53	23.8	23.791	23.8	0
2024-04-27 12:42:03	23.81	23.794	23.81	0
2024-04-27 12:51:13	23.81	23.797	23.81	0
2024-04-27 13:02:15	23.81	23.8	23.81	0
2024-04-27 13:11:23	23.81	23.802	23.81	0
2024-04-27 13:22:30	23.81	23.804	23.81	0
2024-04-27 13:31:33	23.81	23.806	23.81	0
2024-04-27 13:42:33	23.81	23.807	23.81	0
2024-04-27 13:51:43	23.82	23.809	23.82	0
2024-04-27 14:02:43	23.82	23.811	23.82	0
2024-04-27 14:11:53	23.82	23.813	23.82	0
2024-04-27 14:22:53	23.82	23.814	23.82	0
2024-04-27 14:32:03	23.82	23.815	23.82	0
2024-04-27 14:41:22	23.82	23.816	23.82	0
2024-04-27 14:52:13	23.81	23.816	23.81	0
2024-04-27 15:01:33	23.82	23.817	23.82	0
2024-04-27 15:12:23	23.82	23.818	23.82	0
2024-04-27 15:21:33	23.82	23.819	23.82	0
2024-04-27 15:32:33	23.82	23.819	23.82	0
2024-04-27 15:41:43	23.82	23.819	23.82	0
2024-04-27 15:52:43	23.82	23.819	23.82	0
2024-04-27 16:01:54	23.83	23.82	23.83	0
2024-04-27 16:12:53	23.82	23.82	23.82	0
2024-04-27 16:22:04	23.82	23.82	23.82	0
2024-04-27 16:31:15	23.82	23.821	23.82	0
2024-04-27 16:42:14	23.82	23.821	23.82	0
2024-04-27 16:51:23	23.82	23.821	23.82	0
2024-04-27 17:02:23	23.83	23.822	23.83	0
2024-04-27 17:11:34	23.83	23.823	23.83	0
2024-04-27 17:22:33	23.83	23.824	23.83	0
2024-04-27 17:31:43	23.83	23.825	23.83	0
2024-04-27 17:42:47	23.83	23.825	23.83	0
2024-04-27 17:51:54	23.83	23.826	23.83	0
2024-04-27 18:02:53	23.83	23.827	23.83	0
2024-04-27 18:12:03	23.84	23.829	23.84	0
2024-04-27 18:21:13	23.83	23.83	23.83	0
2024-04-27 18:32:13	23.83	23.831	23.83	0
2024-04-27 18:41:24	23.83	23.831	23.83	0
2024-04-27 18:52:23	23.83	23.831	23.83	0
2024-04-27 19:01:36	23.83	23.831	23.83	0
2024-04-27 19:12:33	23.83	23.831	23.83	0
2024-04-27 19:21:43	23.83	23.831	23.83	0
2024-04-27 19:32:43	23.83	23.831	23.83	0
2024-04-27 19:41:53	23.83	23.831	23.83	0
2024-04-27 19:52:53	23.83	23.83	23.83	0
2024-04-27 20:02:04	23.83	23.83	23.83	0
2024-04-27 20:11:13	23.83	23.83	23.83	0
2024-04-27 20:22:13	23.83	23.83	23.83	0
2024-04-27 20:31:23	23.83	23.83	23.83	0
2024-04-27 20:42:23	23.83	23.83	23.83	0
2024-04-27 20:51:33	23.83	23.83	23.83	0
2024-04-27 21:02:33	23.83	23.83	23.83	0
2024-04-27 21:11:44	23.83	23.83	23.83	0
2024-04-27 21:22:44	23.83	23.83	23.83	0
2024-04-27 21:31:53	23.83	23.83	23.83	0
2024-04-27 21:42:53	23.83	23.83	23.83	0
2024-04-27 21:52:45	23.83	23.83	23.83	0
2024-04-27 22:01:13	23.83	23.83	23.83	0
2024-04-27 22:12:13	23.82	23.829	23.82	0
2024-04-27 22:21:23	23.82	23.828	23.82	0
2024-04-27 22:32:23	23.83	23.828	23.83	0
2024-04-27 22:41:33	23.83	23.828	23.83	0
2024-04-27 22:52:35	23.82	23.827	23.82	0
2024-04-27 23:01:43	23.82	23.826	23.82	0
2024-04-27 23:12:43	23.81	23.824	23.81	0
2024-04-27 23:21:53	23.82	23.823	23.82	0
2024-04-27 23:32:53	23.82	23.822	23.82	0
2024-04-27 23:42:03	23.82	23.821	23.82	0
2024-04-27 23:51:13	23.82	23.821	23.82	0
2024-04-28 00:02:13	23.82	23.821	23.82	0
2024-04-28 00:11:24	23.82	23.82	23.82	0
2024-04-28 00:22:23	23.82	23.819	23.82	0
2024-04-28 00:31:33	23.82	23.819	23.82	0
2024-04-28 00:42:33	23.82	23.819	23.82	0
2024-04-28 00:51:43	23.82	23.82	23.82	0
2024-04-28 01:02:43	23.82	23.82	23.82	0
2024-04-28 01:11:53	23.82	23.82	23.82	0
2024-04-28 01:22:55	23.82	23.82	23.82	0
2024-04-28 01:32:03	23.82	23.82	23.82	0
2024-04-28 01:41:13	23.82	23.82	23.82	0
2024-04-28 01:52:13	23.82	23.82	23.82	0
2024-04-28 02:01:23	23.82	23.82	23.82	0
2024-04-28 02:12:23	23.82	23.82	23.82	0
2024-04-28 02:21:33	23.81	23.819	23.81	0
2024-04-28 02:32:33	23.81	23.818	23.81	0
2024-04-28 02:41:43	23.81	23.817	23.81	0
2024-04-28 02:52:43	23.82	23.817	23.82	0
2024-04-28 03:01:53	23.81	23.816	23.81	0
2024-04-28 03:12:53	23.81	23.815	23.81	0
2024-04-28 03:22:03	23.8	23.813	23.8	0
2024-04-28 03:31:13	23.81	23.812	23.81	0
2024-04-28 03:42:13	23.81	23.811	23.81	0
2024-04-28 03:51:23	23.8	23.809	23.8	0
2024-04-28 04:02:24	23.81	23.809	23.81	0
2024-04-28 04:11:33	23.81	23.809	23.81	0
2024-04-28 04:22:33	23.81	23.809	23.81	0
2024-04-28 04:31:43	23.81	23.808	23.81	0
2024-04-28 04:42:43	23.81	23.808	23.81	0
2024-04-28 04:51:56	23.8	23.807	23.8	0
2024-04-28 05:02:56	23.8	23.807	23.8	0
2024-04-28 05:12:04	23.8	23.806	23.8	0
2024-04-28 05:23:11	23.8	23.805	23.8	0
2024-04-28 05:32:13	23.8	23.805	23.8	0
2024-04-28 05:41:24	23.8	23.804	23.8	0
2024-04-28 05:52:25	23.8	23.803	23.8	0
2024-04-28 06:01:33	23.8	23.802	23.8	0
2024-04-28 06:12:33	23.8	23.801	23.8	0
2024-04-28 06:21:43	23.8	23.8	23.8	0
2024-04-28 06:32:43	23.8	23.8	23.8	0
2024-04-28 06:41:53	23.8	23.8	23.8	0
2024-04-28 06:52:53	23.81	23.801	23.81	0
2024-04-28 07:02:03	23.81	23.802	23.81	0
2024-04-28 07:11:13	23.81	23.803	23.81	0
2024-04-28 07:22:14	23.81	23.804	23.81	0
2024-04-28 07:31:25	23.81	23.805	23.81	0
2024-04-28 07:51:33	23.81	23.806	23.81	0
2024-04-28 08:02:37	23.81	23.807	23.81	0
2024-04-28 08:11:56	23.81	23.808	23.81	0
2024-04-28 08:22:44	23.81	23.809	23.81	0
2024-04-28 08:31:54	23.81	23.81	23.81	0
2024-04-28 08:42:58	23.81	23.81	23.81	0
2024-04-28 08:52:05	23.81	23.81	23.81	0
2024-04-28 09:01:14	23.82	23.811	23.82	0
2024-04-28 09:12:13	23.82	23.812	23.82	0
2024-04-28 09:21:23	23.82	23.813	23.82	0
2024-04-28 09:32:23	23.82	23.814	23.82	0
2024-04-28 09:41:35	23.82	23.815	23.82	0
2024-04-28 09:52:33	23.82	23.816	23.82	0
2024-04-28 10:01:43	23.82	23.817	23.82	0
2024-04-28 10:12:43	23.83	23.819	23.83	0
2024-04-28 10:21:54	23.83	23.821	23.83	0
2024-04-28 10:32:53	23.83	23.823	23.83	0
2024-04-28 10:42:03	23.83	23.824	23.83	0
2024-04-28 10:51:13	23.83	23.825	23.83	0
2024-04-28 11:02:15	23.84	23.827	23.84	0
2024-04-28 11:11:23	23.84	23.829	23.84	0
2024-04-28 11:22:29	23.84	23.831	23.84	0
2024-04-28 11:31:33	23.84	23.833	23.84	0
2024-04-28 11:42:36	23.85	23.836	23.85	0
2024-04-28 11:51:43	23.85	23.838	23.85	0
2024-04-28 12:02:44	23.85	23.84	23.85	0
2024-04-28 12:11:57	23.85	23.842	23.85	0
2024-04-28 12:22:53	23.85	23.844	23.85	0
2024-04-28 12:32:03	23.85	23.846	23.85	0
2024-04-28 12:41:13	23.86	23.848	23.86	0
2024-04-28 12:52:13	23.85	23.849	23.85	0
2024-04-28 13:01:23	23.85	23.85	23.85	0
2024-04-28 13:12:27	23.86	23.852	23.86	0
2024-04-28 13:21:33	23.86	23.853	23.86	0
2024-04-28 13:32:33	23.86	23.854	23.86	0
2024-04-28 13:41:45	23.86	23.855	23.86	0
2024-04-28 13:52:43	23.86	23.856	23.86	0
2024-04-28 14:01:53	23.86	23.857	23.86	0
2024-04-28 14:12:53	23.86	23.858	23.86	0
2024-04-28 14:22:03	23.86	23.858	23.86	0
2024-04-28 14:31:14	23.87	23.86	23.87	0
2024-04-28 14:42:13	23.87	23.862	23.87	0
2024-04-28 14:51:23	23.87	23.863	23.87	0
2024-04-28 15:02:23	23.87	23.864	23.87	0
2024-04-28 15:11:33	23.86	23.864	23.86	0
2024-04-28 15:22:33	23.87	23.865	23.87	0
2024-04-28 15:31:43	23.87	23.866	23.87	0
2024-04-28 15:42:43	23.87	23.867	23.87	0
2024-04-28 15:51:53	23.87	23.868	23.87	0
2024-04-28 16:02:53	23.87	23.869	23.87	0
2024-04-28 16:12:04	23.87	23.869	23.87	0
2024-04-28 16:21:13	23.88	23.87	23.88	0
2024-04-28 16:32:15	23.88	23.871	23.88	0
2024-04-28 16:41:23	23.88	23.872	23.88	0
2024-04-28 16:52:23	23.88	23.874	23.88	0
2024-04-28 17:01:33	23.88	23.875	23.88	0
2024-04-28 17:12:33	23.88	23.876	23.88	0
2024-04-28 17:21:50	23.88	23.877	23.88	0
2024-04-28 17:32:43	23.88	23.878	23.88	0
2024-04-28 17:41:53	23.88	23.879	23.88	0
2024-04-28 17:52:55	23.88	23.88	23.88	0
2024-04-28 18:02:06	23.89	23.881	23.89	0
2024-04-28 18:11:15	23.88	23.881	23.88	0
2024-04-28 18:22:13	23.88	23.881	23.88	0
2024-04-28 18:31:23	23.88	23.881	23.88	0
2024-04-28 18:51:33	23.88	23.881	23.88	0
2024-04-28 19:02:33	23.89	23.882	23.89	0
2024-04-28 19:11:45	23.89	23.883	23.89	0
2024-04-28 19:22:43	23.89	23.884	23.89	0
2024-04-28 19:31:53	23.89	23.885	23.89	0
2024-04-28 19:42:53	23.89	23.886	23.89	0
2024-04-28 19:52:03	23.88	23.885	23.88	0
2024-04-28 20:01:14	23.89	23.886	23.89	0
2024-04-28 20:12:13	23.89	23.887	23.89	0
2024-04-28 20:21:23	23.89	23.888	23.89	0
2024-04-28 20:32:23	23.89	23.889	23.89	0
2024-04-28 20:41:33	23.89	23.889	23.89	0
2024-04-28 20:52:33	23.89	23.889	23.89	0
2024-04-28 21:01:44	23.9	23.89	23.9	0
2024-04-28 21:12:43	23.9	23.891	23.9	0
2024-04-28 21:21:53	23.9	23.892	23.9	0
2024-04-28 21:32:53	23.9	23.894	23.9	0
2024-04-28 21:42:03	23.9	23.895	23.9	0
2024-04-28 21:51:13	23.9	23.896	23.9	0
2024-04-28 22:02:13	23.9	23.897	23.9	0
2024-04-28 22:11:25	23.9	23.898	23.9	0
2024-04-28 22:22:23	23.9	23.899	23.9	0
2024-04-28 22:31:33	23.9	23.9	23.9	0
2024-04-28 22:42:33	23.9	23.9	23.9	0
2024-04-28 22:51:43	23.9	23.9	23.9	0
2024-04-28 23:02:43	23.9	23.9	23.9	0
2024-04-28 23:11:55	23.9	23.9	23.9	0
2024-04-28 23:22:53	23.9	23.9	23.9	0
2024-04-28 23:32:03	23.9	23.9	23.9	0
2024-04-28 23:41:13	23.9	23.9	23.9	0
2024-04-28 23:52:13	23.9	23.9	23.9	0
2024-04-29 00:01:23	23.9	23.9	23.9	0
2024-04-29 00:12:24	23.9	23.9	23.9	0
2024-04-29 00:21:36	23.9	23.9	23.9	0
2024-04-29 00:32:35	23.9	23.9	23.9	0
2024-04-29 00:41:47	23.9	23.9	23.9	0
2024-04-29 00:52:46	23.9	23.9	23.9	0
2024-04-29 01:01:54	23.9	23.9	23.9	0
2024-04-29 01:12:53	23.9	23.9	23.9	0
2024-04-29 01:22:04	23.9	23.9	23.9	0
2024-04-29 01:31:14	23.9	23.9	23.9	0
2024-04-29 01:42:13	23.91	23.901	23.91	0
2024-04-29 01:51:26	23.9	23.901	23.9	0
2024-04-29 02:02:23	23.9	23.901	23.9	0
2024-04-29 02:11:34	23.9	23.901	23.9	0
2024-04-29 02:22:33	23.91	23.902	23.91	0
2024-04-29 02:31:43	23.9	23.902	23.9	0
2024-04-29 02:42:43	23.9	23.902	23.9	0
2024-04-29 02:51:53	23.9	23.902	23.9	0
2024-04-29 03:02:55	23.9	23.902	23.9	0
2024-04-29 03:12:03	23.9	23.902	23.9	0
2024-04-29 03:21:13	23.9	23.901	23.9	0
2024-04-29 03:32:14	23.9	23.901	23.9	0
2024-04-29 03:41:24	23.9	23.901	23.9	0
2024-04-29 03:52:23	23.9	23.901	23.9	0
2024-04-29 04:01:35	23.9	23.9	23.9	0
2024-04-29 04:12:33	23.9	23.9	23.9	0
2024-04-29 04:21:44	23.9	23.9	23.9	0
2024-04-29 04:32:45	23.9	23.9	23.9	0
2024-04-29 04:41:55	23.9	23.9	23.9	0
2024-04-29 05:02:04	23.9	23.9	23.9	0
2024-04-29 05:11:14	23.89	23.899	23.89	0
2024-04-29 05:22:13	23.89	23.898	23.89	0
2024-04-29 05:31:24	23.9	23.898	23.9	0
2024-04-29 05:42:23	23.89	23.897	23.89	0
2024-04-29 05:51:35	23.89	23.896	23.89	0
2024-04-29 06:02:34	23.89	23.895	23.89	0
2024-04-29 06:11:44	23.89	23.894	23.89	0
2024-04-29 06:23:08	23.89	23.893	23.89	0
2024-04-29 06:32:02	23.89	23.892	23.89	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	23.93	23.895	23.93	0
2024-04-29 07:52:35	23.94	23.9	23.94	0
2024-04-29 08:01:50	23.89	23.9	23.89	0
2024-04-29 08:12:47	23.9	23.9	23.9	0
2024-04-29 08:21:54	23.92	23.903	23.92	0
2024-04-29 08:32:53	23.91	23.905	23.91	0
2024-04-29 08:42:03	23.91	23.907	23.91	0
2024-04-29 08:51:14	23.91	23.909	23.91	0
2024-04-29 09:02:14	23.92	23.912	23.92	0
2024-04-29 09:11:28	23.92	23.915	23.92	0
2024-04-29 09:22:24	23.92	23.914	23.92	0
2024-04-29 09:31:34	23.92	23.912	23.92	0
2024-04-29 09:42:35	23.93	23.916	23.93	0
2024-04-29 09:51:46	23.93	23.919	23.93	0
2024-04-29 10:02:45	23.93	23.92	23.93	0
2024-04-29 10:11:54	23.93	23.922	23.93	0
2024-04-29 10:22:54	23.93	23.924	23.93	0
2024-04-29 10:32:06	23.93	23.926	23.93	0
2024-04-29 10:41:18	23.94	23.928	23.94	0
2024-04-29 10:52:14	23.93	23.929	23.93	0
2024-04-29 11:01:24	23.94	23.931	23.94	0
2024-04-29 11:12:24	23.94	23.933	23.94	0
2024-04-29 11:21:34	23.94	23.934	23.94	0
2024-04-29 11:41:46	23.94	23.935	23.94	0
2024-04-29 11:52:45	23.94	23.936	23.94	0
2024-04-29 12:01:53	23.93	23.936	23.93	0
2024-04-29 12:13:04	23.94	23.937	23.94	0
2024-04-29 12:22:04	23.95	23.939	23.95	0
2024-04-29 12:32:06	23.95	23.94	23.95	0
2024-04-29 12:42:14	23.94	23.941	23.94	0
2024-04-29 12:51:24	23.94	23.941	23.94	0
2024-04-29 13:02:23	23.95	23.942	23.95	0
2024-04-29 13:11:33	23.95	23.943	23.95	0
2024-04-29 13:22:37	23.95	23.944	23.95	0
2024-04-29 13:31:47	23.96	23.946	23.96	0
2024-04-29 13:42:44	23.96	23.949	23.96	0
2024-04-29 13:51:54	23.96	23.951	23.96	0
2024-04-29 14:12:05	23.96	23.952	23.96	0
2024-04-29 14:21:14	23.97	23.954	23.97	0
2024-04-29 14:32:14	23.97	23.957	23.97	0
2024-04-29 14:41:24	23.96	23.959	23.96	0
2024-04-29 14:52:23	23.96	23.96	23.96	0
2024-04-29 15:01:34	23.97	23.962	23.97	0
2024-04-29 15:12:33	23.97	23.964	23.97	0
2024-04-29 15:21:43	23.97	23.965	23.97	0
2024-04-29 15:32:44	23.97	23.966	23.97	0
2024-04-29 15:41:53	23.97	23.967	23.97	0
2024-04-29 15:52:54	23.97	23.968	23.97	0
2024-04-29 16:02:04	23.97	23.968	23.97	0
2024-04-29 16:11:13	23.97	23.968	23.97	0
2024-04-29 16:22:14	23.97	23.969	23.97	0
2024-04-29 16:31:24	23.97	23.97	23.97	0
2024-04-29 16:42:24	23.97	23.97	23.97	0
2024-04-29 16:51:34	23.97	23.97	23.97	0
2024-04-29 17:02:34	23.98	23.971	23.98	0
2024-04-29 17:11:44	23.97	23.971	23.97	0
2024-04-29 17:22:43	23.98	23.972	23.98	0
2024-04-29 17:31:54	23.99	23.974	23.99	0
2024-04-29 17:42:53	23.98	23.975	23.98	0
2024-04-29 17:52:03	23.98	23.976	23.98	0
2024-04-29 18:01:14	23.99	23.978	23.99	0
2024-04-29 18:12:13	23.99	23.98	23.99	0
2024-04-29 18:21:24	23.98	23.981	23.98	0
2024-04-29 18:32:24	23.99	23.983	23.99	0
2024-04-29 18:41:33	23.99	23.984	23.99	0
2024-04-29 18:52:35	23.99	23.986	23.99	0
2024-04-29 19:01:43	23.99	23.987	23.99	0
2024-04-29 19:12:44	23.98	23.986	23.98	0
2024-04-29 19:21:54	23.99	23.987	23.99	0
2024-04-29 19:32:54	23.99	23.988	23.99	0
2024-04-29 19:42:04	23.99	23.988	23.99	0
2024-04-29 19:51:14	23.99	23.988	23.99	0
2024-04-29 20:02:14	23.99	23.989	23.99	0
2024-04-29 20:11:24	24	23.99	24	0
2024-04-29 20:22:24	23.99	23.99	23.99	0
2024-04-29 20:31:34	23.99	23.99	23.99	0
2024-04-29 20:42:34	24	23.991	24	0
2024-04-29 20:51:44	24	23.993	24	0
2024-04-29 21:02:44	23.99	23.993	23.99	0
2024-04-29 21:11:54	23.99	23.993	23.99	0
2024-04-29 21:22:54	24	23.994	24	0
2024-04-29 21:32:06	23.99	23.994	23.99	0
2024-04-29 21:41:14	24	23.995	24	0
2024-04-29 21:52:14	24	23.995	24	0
2024-04-29 22:01:26	24	23.996	24	0
2024-04-29 22:12:24	24	23.997	24	0
2024-04-29 22:21:34	24	23.997	24	0
2024-04-29 22:32:34	24	23.997	24	0
2024-04-29 22:41:44	24	23.998	24	0
2024-04-29 22:52:44	24	23.999	24	0
2024-04-29 23:01:54	24	23.999	24	0
2024-04-29 23:12:54	24.01	24.001	24.01	0
2024-04-29 23:22:03	24	24.001	24	0
2024-04-29 23:31:20	24	24.001	24	0
2024-04-29 23:42:14	24	24.001	24	0
2024-04-29 23:51:24	24	24.001	24	0
2024-04-30 00:02:44	24	24.001	24	0
2024-04-30 00:11:33	24	24.001	24	0
2024-04-30 00:22:34	24	24.001	24	0
2024-04-30 00:31:44	24	24.001	24	0
2024-04-30 00:42:44	24	24.001	24	0
2024-04-30 00:51:54	24	24	24	0
2024-04-30 01:02:54	24	24	24	0
2024-04-30 01:12:04	24	24	24	0
2024-04-30 01:21:14	24	24	24	0
2024-04-30 01:32:14	24	24	24	0
2024-04-30 01:41:24	24	24	24	0
2024-04-30 01:52:24	24	24	24	0
2024-04-30 02:01:34	24	24	24	0
2024-04-30 02:12:34	24	24	24	0
2024-04-30 02:21:44	24	24	24	0
2024-04-30 02:32:44	24	24	24	0
2024-04-30 02:41:54	24.01	24.001	24.01	0
2024-04-30 02:52:54	24	24.001	24	0
2024-04-30 03:02:04	24.01	24.002	24.01	0
2024-04-30 03:11:14	24	24.002	24	0
2024-04-30 03:22:14	24.01	24.003	24.01	0
2024-04-30 03:31:24	24.01	24.004	24.01	0
2024-04-30 03:42:24	24	24.004	24	0
2024-04-30 03:51:34	24	24.004	24	0
2024-04-30 04:02:34	24.01	24.005	24.01	0
2024-04-30 04:11:44	24.01	24.006	24.01	0
2024-04-30 04:22:44	24.01	24.006	24.01	0
2024-04-30 04:31:54	24.01	24.007	24.01	0
2024-04-30 04:42:56	24.01	24.007	24.01	0
2024-04-30 04:52:04	24.01	24.008	24.01	0
2024-04-30 05:03:04	24.01	24.008	24.01	0
2024-04-30 05:12:14	24.01	24.008	24.01	0
2024-04-30 05:21:26	24.01	24.009	24.01	0
2024-04-30 05:32:24	24.02	24.011	24.02	0
2024-04-30 05:41:34	23.97	24.007	23.97	0
2024-04-30 05:52:34	23.96	24.002	23.96	0
2024-04-30 06:01:46	23.99	24	23.99	0
2024-04-30 06:12:47	24	23.999	24	0
2024-04-30 06:21:54	24	23.998	24	0
2024-04-30 06:32:54	24	23.997	24	0
2024-04-30 06:42:04	23.99	23.995	23.99	0
2024-04-30 06:51:14	24.03	23.997	24.03	0
2024-04-30 07:02:14	24.04	24	24.04	0
2024-04-30 07:11:28	24.17	24.015	24.17	0
2024-04-30 07:22:24	24.16	24.034	24.16	0
2024-04-30 07:31:35	24.24	24.062	24.24	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	24.2	24.083	24.2	0
2024-04-30 08:52:15	24.2	24.103	24.2	0
2024-04-30 09:01:25	24.2	24.123	24.2	0
2024-04-30 09:12:25	24.22	24.145	24.22	0
2024-04-30 09:21:37	24.24	24.17	24.24	0
2024-04-30 09:32:35	24.25	24.192	24.25	0
2024-04-30 09:41:46	24.27	24.215	24.27	0
2024-04-30 09:52:44	24.29	24.227	24.29	0
2024-04-30 10:01:58	24.29	24.24	24.29	0
2024-04-30 10:12:56	24.31	24.247	24.31	0
2024-04-30 10:22:07	24.32	24.259	24.32	0
2024-04-30 10:31:14	24.32	24.271	24.32	0
2024-04-30 10:42:15	24.56	24.307	24.56	0
2024-04-30 10:51:26	24.46	24.331	24.46	0
2024-04-30 11:02:25	24.44	24.351	24.44	0
2024-04-30 11:11:35	24.59	24.385	24.59	0
2024-04-30 11:22:34	24.49	24.407	24.49	0
2024-04-30 11:31:44	24.46	24.424	24.46	0
2024-04-30 11:42:44	24.45	24.44	24.45	0
2024-04-30 11:51:54	24.48	24.457	24.48	0
2024-04-30 12:02:55	24.44	24.469	24.44	0
2024-04-30 12:12:04	24.43	24.48	24.43	0
2024-04-30 12:21:17	24.61	24.485	24.61	0
2024-04-30 12:32:14	24.52	24.491	24.52	0
2024-04-30 12:41:24	24.48	24.495	24.48	0
2024-04-30 12:52:24	24.48	24.484	24.48	0
2024-04-30 13:01:34	25.29	24.564	25.29	0
2024-04-30 13:12:34	25.36	24.654	25.36	0
2024-04-30 13:21:45	25	24.709	25	0
2024-04-30 13:32:44	24.84	24.745	24.84	0
2024-04-30 13:41:54	24.79	24.78	24.79	0
2024-04-30 13:52:54	24.76	24.813	24.76	0
2024-04-30 14:02:04	24.74	24.826	24.74	0
2024-04-30 14:11:14	24.74	24.848	24.74	0
2024-04-30 14:22:14	24.72	24.872	24.72	0
2024-04-30 14:31:24	24.72	24.896	24.72	0
2024-04-30 14:42:25	24.71	24.838	24.71	0
2024-04-30 14:51:34	24.71	24.773	24.71	0
2024-04-30 15:02:34	24.7	24.743	24.7	0
2024-04-30 15:11:44	24.7	24.729	24.7	0
2024-04-30 15:22:44	24.72	24.722	24.72	0
2024-04-30 15:31:54	24.71	24.717	24.71	0
2024-04-30 15:42:54	24.7	24.713	24.7	0
2024-04-30 15:52:07	24.69	24.708	24.69	0
2024-04-30 16:01:14	24.73	24.709	24.73	0
2024-04-30 16:12:16	24.73	24.71	24.73	0
2024-04-30 16:21:28	24.72	24.711	24.72	0
2024-04-30 16:32:24	24.99	24.739	24.99	0
2024-04-30 16:41:34	25.01	24.77	25.01	0
2024-04-30 16:52:34	24.87	24.787	24.87	0
2024-04-30 17:01:44	24.86	24.801	24.86	0
2024-04-30 17:12:45	24.92	24.822	24.92	0
2024-04-30 17:22:20	24.85	24.837	24.85	0
2024-04-30 17:32:55	24.81	24.849	24.81	0
2024-04-30 17:42:07	24.78	24.854	24.78	0
2024-04-30 17:51:15	24.76	24.857	24.76	0
2024-04-30 18:02:15	24.74	24.859	24.74	0
2024-04-30 18:11:25	24.72	24.832	24.72	0
2024-04-30 18:22:28	24.72	24.803	24.72	0
2024-04-30 18:31:37	24.71	24.787	24.71	0
2024-04-30 18:42:35	24.7	24.771	24.7	0
2024-04-30 18:51:45	24.7	24.749	24.7	0
2024-04-30 19:02:46	24.72	24.736	24.72	0
2024-04-30 19:11:54	24.77	24.732	24.77	0
2024-04-30 19:23:15	24.71	24.725	24.71	0
2024-04-30 19:32:04	24.69	24.718	24.69	0
2024-04-30 19:41:14	24.68	24.712	24.68	0
2024-04-30 19:52:14	24.8	24.72	24.8	0
2024-04-30 20:01:24	24.73	24.721	24.73	0
2024-04-30 20:12:24	24.73	24.723	24.73	0
2024-04-30 20:21:34	24.85	24.738	24.85	0
2024-04-30 20:32:34	25.06	24.774	25.06	0
2024-04-30 20:41:44	24.88	24.79	24.88	0
2024-04-30 20:52:44	24.79	24.792	24.79	0
2024-04-30 21:01:54	24.79	24.8	24.79	0
2024-04-30 21:12:54	24.74	24.805	24.74	0
2024-04-30 21:22:04	24.72	24.809	24.72	0
2024-04-30 21:31:14	24.7	24.799	24.7	0
2024-04-30 21:42:14	24.68	24.794	24.68	0
2024-04-30 21:51:24	24.67	24.788	24.67	0
2024-04-30 22:02:24	24.65	24.768	24.65	0
2024-04-30 22:11:37	24.64	24.726	24.64	0
2024-04-30 22:22:34	24.62	24.7	24.62	0
2024-04-30 22:31:44	24.6	24.681	24.6	0
2024-04-30 22:42:44	24.59	24.661	24.59	0
2024-04-30 22:51:55	24.58	24.645	24.58	0
2024-04-30 23:02:55	24.57	24.63	24.57	0
2024-04-30 23:21:14	24.54	24.614	24.54	0
2024-04-30 23:32:14	24.52	24.598	24.52	0
2024-04-30 23:41:24	24.51	24.582	24.51	0
2024-04-30 23:52:33	24.5	24.567	24.5	0
2024-05-01 00:01:34	24.49	24.552	24.49	0
2024-05-01 00:12:34	24.48	24.538	24.48	0
2024-05-01 00:21:44	24.47	24.525	24.47	0
2024-05-01 00:32:44	24.46	24.512	24.46	0
2024-05-01 00:41:54	24.45	24.499	24.45	0
2024-05-01 01:02:04	24.44	24.486	24.44	0
2024-05-01 01:11:14	24.43	24.475	24.43	0
2024-05-01 01:22:14	24.42	24.465	24.42	0
2024-05-01 01:42:24	24.48	24.462	24.48	0
2024-05-01 01:53:25	24.46	24.458	24.46	0
2024-05-01 02:02:34	24.46	24.455	24.46	0
2024-05-01 02:11:44	24.46	24.453	24.46	0
2024-05-01 02:22:46	24.46	24.452	24.46	0
2024-05-01 02:31:54	24.47	24.453	24.47	0
2024-05-01 02:42:54	24.48	24.456	24.48	0
2024-05-01 02:52:04	24.49	24.461	24.49	0
2024-05-01 03:01:14	24.77	24.495	24.77	0
2024-05-01 03:12:14	24.99	24.552	24.99	0
2024-05-01 03:21:26	25.03	24.607	25.03	0
2024-05-01 03:32:30	25.12	24.673	25.12	0
2024-05-01 03:41:34	24.91	24.718	24.91	0
2024-05-01 03:52:38	24.8	24.752	24.8	0
2024-05-01 04:01:44	24.77	24.783	24.77	0
2024-05-01 04:12:44	24.75	24.811	24.75	0
2024-05-01 04:21:54	24.87	24.85	24.87	0
2024-05-01 04:32:54	24.8	24.881	24.8	0
2024-05-01 04:42:04	24.77	24.881	24.77	0
2024-05-01 04:51:15	24.77	24.859	24.77	0
2024-05-01 05:02:14	24.84	24.84	24.84	0
2024-05-01 05:11:24	24.78	24.806	24.78	0
2024-05-01 05:22:24	24.75	24.79	24.75	0
2024-05-01 05:31:35	24.73	24.783	24.73	0
2024-05-01 05:42:34	24.71	24.777	24.71	0
2024-05-01 05:51:44	24.7	24.772	24.7	0
2024-05-01 06:02:44	24.68	24.753	24.68	0
2024-05-01 06:11:54	24.67	24.74	24.67	0
2024-05-01 06:22:54	24.65	24.728	24.65	0
2024-05-01 06:32:04	24.64	24.715	24.64	0
2024-05-01 06:41:14	24.63	24.694	24.63	0
2024-05-01 06:52:14	24.61	24.677	24.61	0
2024-05-01 07:01:24	24.6	24.662	24.6	0
2024-05-01 07:12:27	24.59	24.648	24.59	0
2024-05-01 07:21:34	24.58	24.635	24.58	0
2024-05-01 07:32:34	24.57	24.622	24.57	0
2024-05-01 07:41:44	24.56	24.61	24.56	0
2024-05-01 07:52:44	24.55	24.598	24.55	0
2024-05-01 08:01:58	24.53	24.586	24.53	0
2024-05-01 08:13:07	24.53	24.575	24.53	0
2024-05-01 08:22:04	24.52	24.564	24.52	0
2024-05-01 08:33:05	24.5	24.553	24.5	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	24.46	24.539	24.46	0
2024-05-01 09:51:59	24.45	24.525	24.45	0
2024-05-01 10:02:56	24.45	24.512	24.45	0
2024-05-01 10:12:09	24.45	24.5	24.45	0
2024-05-01 10:23:09	24.44	24.488	24.44	0
2024-05-01 10:32:15	24.44	24.477	24.44	0
2024-05-01 10:41:28	24.44	24.468	24.44	0
2024-05-01 10:52:25	24.43	24.458	24.43	0
2024-05-01 11:01:38	24.43	24.449	24.43	0
2024-05-01 11:12:35	24.42	24.441	24.42	0
2024-05-01 11:21:44	24.42	24.437	24.42	0
2024-05-01 11:32:45	24.41	24.433	24.41	0
2024-05-01 11:41:58	24.41	24.429	24.41	0
2024-05-01 11:52:57	24.41	24.425	24.41	0
2024-05-01 12:02:11	24.41	24.422	24.41	0
2024-05-01 12:11:15	24.4	24.418	24.4	0
2024-05-01 12:22:15	24.4	24.414	24.4	0
2024-05-01 12:31:24	24.4	24.411	24.4	0
2024-05-01 12:42:24	24.4	24.408	24.4	0
2024-05-01 12:51:34	24.39	24.405	24.39	0
2024-05-01 13:02:34	24.39	24.402	24.39	0
2024-05-01 13:11:44	24.39	24.4	24.39	0
2024-05-01 13:22:44	24.38	24.397	24.38	0
2024-05-01 13:31:54	24.37	24.393	24.37	0
2024-05-01 13:42:54	24.38	24.39	24.38	0
2024-05-01 13:52:04	24.38	24.388	24.38	0
2024-05-01 14:01:14	24.38	24.386	24.38	0
2024-05-01 14:12:14	24.38	24.384	24.38	0
2024-05-01 14:21:24	24.37	24.381	24.37	0
2024-05-01 14:32:24	24.37	24.379	24.37	0
2024-05-01 14:41:37	24.37	24.377	24.37	0
2024-05-01 14:52:34	24.37	24.375	24.37	0
2024-05-01 15:01:44	24.37	24.374	24.37	0
2024-05-01 15:12:51	24.37	24.374	24.37	0
2024-05-01 15:21:55	24.36	24.372	24.36	0
2024-05-01 15:32:54	24.36	24.37	24.36	0
2024-05-01 15:42:04	24.36	24.368	24.36	0
2024-05-01 15:51:14	24.36	24.366	24.36	0
2024-05-01 16:02:14	24.36	24.365	24.36	0
2024-05-01 16:11:24	24.36	24.364	24.36	0
2024-05-01 16:22:24	24.36	24.363	24.36	0
2024-05-01 16:31:35	24.36	24.362	24.36	0
2024-05-01 16:42:34	24.36	24.361	24.36	0
2024-05-01 16:51:45	24.36	24.36	24.36	0
2024-05-01 17:02:46	24.36	24.36	24.36	0
2024-05-01 17:12:05	24.36	24.36	24.36	0
2024-05-01 17:22:54	24.35	24.359	24.35	0
2024-05-01 17:32:06	24.36	24.359	24.36	0
2024-05-01 17:41:14	24.35	24.358	24.35	0
2024-05-01 17:52:15	24.35	24.357	24.35	0
2024-05-01 18:01:27	24.35	24.356	24.35	0
2024-05-01 18:12:25	24.35	24.355	24.35	0
2024-05-01 18:21:41	24.35	24.354	24.35	0
2024-05-01 18:32:37	24.35	24.353	24.35	0
2024-05-01 18:41:48	24.35	24.352	24.35	0
2024-05-01 18:52:44	24.35	24.351	24.35	0
2024-05-01 19:01:55	24.35	24.351	24.35	0
2024-05-01 19:12:55	24.35	24.35	24.35	0
2024-05-01 19:22:04	24.34	24.349	24.34	0
2024-05-01 19:31:16	24.35	24.349	24.35	0
2024-05-01 19:42:15	24.35	24.349	24.35	0
2024-05-01 19:51:24	24.35	24.349	24.35	0
2024-05-01 20:02:26	24.35	24.349	24.35	0
2024-05-01 20:11:34	24.34	24.348	24.34	0
2024-05-01 20:22:34	24.34	24.347	24.34	0
2024-05-01 20:31:44	24.34	24.346	24.34	0
2024-05-01 20:42:47	24.34	24.345	24.34	0
2024-05-01 20:51:54	24.35	24.345	24.35	0
2024-05-01 21:02:55	24.35	24.346	24.35	0
2024-05-01 21:12:05	24.35	24.346	24.35	0
2024-05-01 21:21:14	24.35	24.346	24.35	0
2024-05-01 21:32:14	24.35	24.346	24.35	0
2024-05-01 21:43:29	24.35	24.346	24.35	0
2024-05-01 21:52:25	24.35	24.347	24.35	0
2024-05-01 22:01:34	24.35	24.348	24.35	0
2024-05-01 22:12:34	24.35	24.349	24.35	0
2024-05-01 22:21:45	24.35	24.35	24.35	0
2024-05-01 22:32:45	24.35	24.35	24.35	0
2024-05-01 22:41:55	24.35	24.35	24.35	0
2024-05-01 22:52:54	24.36	24.351	24.36	0
2024-05-01 23:02:04	24.35	24.351	24.35	0
2024-05-01 23:13:04	24.35	24.351	24.35	0
2024-05-01 23:22:14	24.36	24.352	24.36	0
2024-05-01 23:31:24	24.36	24.353	24.36	0
2024-05-01 23:42:24	24.35	24.353	24.35	0
2024-05-01 23:51:34	24.35	24.353	24.35	0
2024-05-02 00:02:35	24.35	24.353	24.35	0
2024-05-02 00:11:45	24.36	24.354	24.36	0
2024-05-02 00:22:44	24.36	24.355	24.36	0
2024-05-02 00:31:55	24.35	24.354	24.35	0
2024-05-02 00:42:55	24.36	24.355	24.36	0
2024-05-02 00:52:04	24.36	24.356	24.36	0
2024-05-02 01:03:04	24.36	24.356	24.36	0
2024-05-02 01:12:16	24.36	24.356	24.36	0
2024-05-02 01:21:24	24.36	24.357	24.36	0
2024-05-02 01:32:24	24.36	24.358	24.36	0
2024-05-02 01:41:35	24.36	24.359	24.36	0
2024-05-02 01:52:35	24.37	24.36	24.37	0
2024-05-02 02:01:44	24.37	24.361	24.37	0
2024-05-02 02:13:10	24.36	24.362	24.36	0
2024-05-02 02:21:55	24.36	24.362	24.36	0
2024-05-02 02:33:25	24.36	24.362	24.36	0
2024-05-02 02:42:04	24.36	24.362	24.36	0
2024-05-02 02:51:15	24.36	24.362	24.36	0
2024-05-02 03:02:15	24.37	24.363	24.37	0
2024-05-02 03:11:24	24.37	24.364	24.37	0
2024-05-02 03:22:24	24.37	24.365	24.37	0
2024-05-02 03:31:35	24.37	24.365	24.37	0
2024-05-02 03:42:35	24.37	24.365	24.37	0
2024-05-02 03:51:44	24.37	24.366	24.37	0
2024-05-02 04:02:44	24.37	24.367	24.37	0
2024-05-02 04:11:55	24.37	24.368	24.37	0
2024-05-02 04:22:55	24.37	24.369	24.37	0
2024-05-02 04:32:04	24.37	24.37	24.37	0
2024-05-02 04:41:16	24.37	24.37	24.37	0
2024-05-02 04:52:15	24.37	24.37	24.37	0
2024-05-02 05:01:24	24.37	24.37	24.37	0
2024-05-02 05:12:24	24.37	24.37	24.37	0
2024-05-02 05:21:35	24.37	24.37	24.37	0
2024-05-02 05:32:35	24.37	24.37	24.37	0
2024-05-02 05:41:44	24.37	24.37	24.37	0
2024-05-02 05:52:46	24.37	24.37	24.37	0
2024-05-02 06:01:55	24.37	24.37	24.37	0
2024-05-02 06:13:25	24.38	24.371	24.38	0
2024-05-02 06:22:04	24.38	24.372	24.38	0
2024-05-02 06:31:15	24.37	24.372	24.37	0
2024-05-02 06:42:15	24.37	24.372	24.37	0
2024-05-02 06:51:25	24.38	24.373	24.38	0
2024-05-02 07:02:25	24.39	24.375	24.39	0
2024-05-02 07:11:35	24.38	24.376	24.38	0
2024-05-02 07:22:36	24.41	24.38	24.41	0
2024-05-02 07:31:51	24.42	24.385	24.42	0
2024-05-02 07:42:46	24.41	24.389	24.41	0
2024-05-02 07:51:55	24.41	24.392	24.41	0
2024-05-02 08:02:56	24.41	24.395	24.41	0
2024-05-02 08:12:05	24.42	24.4	24.42	0
2024-05-02 08:21:15	24.41	24.404	24.41	0
2024-05-02 08:32:16	24.43	24.409	24.43	0
2024-05-02 08:41:25	24.44	24.414	24.44	0
2024-05-02 08:52:25	24.45	24.421	24.45	0
2024-05-02 09:01:35	24.45	24.425	24.45	0
2024-05-02 09:12:38	24.46	24.429	24.46	0
2024-05-02 09:21:44	24.5	24.438	24.5	0
2024-05-02 09:32:45	24.49	24.446	24.49	0
2024-05-02 09:41:55	24.48	24.453	24.48	0
2024-05-02 09:52:55	24.47	24.458	24.47	0
2024-05-02 10:02:05	24.49	24.466	24.49	0
2024-05-02 10:11:15	24.5	24.473	24.5	0
2024-05-02 10:22:15	24.5	24.479	24.5	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	24.51	24.485	24.51	0
2024-05-02 11:22:45	24.51	24.491	24.51	0
2024-05-02 11:31:55	24.52	24.497	24.52	0
2024-05-02 11:42:55	24.52	24.499	24.52	0
2024-05-02 11:52:05	24.52	24.502	24.52	0
2024-05-02 12:01:14	24.52	24.506	24.52	0
2024-05-02 12:12:15	24.52	24.511	24.52	0
2024-05-02 12:21:24	24.52	24.514	24.52	0
2024-05-02 12:32:25	24.52	24.516	24.52	0
2024-05-02 12:41:34	24.52	24.518	24.52	0
2024-05-02 12:52:35	24.53	24.52	24.53	0
2024-05-02 13:01:45	24.52	24.521	24.52	0
2024-05-02 13:12:45	24.53	24.522	24.53	0
2024-05-02 13:21:55	24.53	24.523	24.53	0
2024-05-02 13:32:55	24.54	24.525	24.54	0
2024-05-02 13:42:05	24.54	24.527	24.54	0
2024-05-02 13:51:15	24.54	24.529	24.54	0
2024-05-02 14:02:15	24.54	24.531	24.54	0
2024-05-02 14:11:25	24.54	24.533	24.54	0
2024-05-02 14:22:25	24.54	24.535	24.54	0
2024-05-02 14:31:35	24.54	24.536	24.54	0
2024-05-02 14:42:35	24.54	24.538	24.54	0
2024-05-02 14:51:45	24.54	24.539	24.54	0
2024-05-02 15:02:45	24.54	24.54	24.54	0
2024-05-02 15:11:55	24.54	24.54	24.54	0
2024-05-02 15:22:55	24.54	24.54	24.54	0
2024-05-02 15:32:05	24.54	24.54	24.54	0
2024-05-02 15:52:15	24.54	24.54	24.54	0
2024-05-02 16:01:25	24.54	24.54	24.54	0
2024-05-02 16:12:25	24.54	24.54	24.54	0
2024-05-02 16:21:35	24.54	24.54	24.54	0
2024-05-02 16:32:35	24.54	24.54	24.54	0
2024-05-02 16:41:45	24.55	24.541	24.55	0
2024-05-02 16:52:45	24.55	24.542	24.55	0
2024-05-02 17:01:55	24.55	24.543	24.55	0
2024-05-02 17:12:55	24.55	24.544	24.55	0
2024-05-02 17:22:05	24.55	24.545	24.55	0
2024-05-02 17:31:15	24.54	24.545	24.54	0
2024-05-02 17:42:15	24.54	24.545	24.54	0
2024-05-02 17:51:25	24.55	24.546	24.55	0
2024-05-02 18:02:25	24.55	24.547	24.55	0
2024-05-02 18:11:35	24.54	24.547	24.54	0
2024-05-02 18:22:35	24.54	24.546	24.54	0
2024-05-02 18:31:45	24.54	24.545	24.54	0
2024-05-02 18:42:45	24.55	24.545	24.55	0
2024-05-02 18:51:55	24.54	24.544	24.54	0
2024-05-02 19:02:55	24.55	24.544	24.55	0
2024-05-02 19:12:05	24.54	24.544	24.54	0
2024-05-02 19:21:15	24.54	24.544	24.54	0
2024-05-02 19:32:15	24.55	24.544	24.55	0
2024-05-02 19:41:25	24.54	24.543	24.54	0
2024-05-02 19:52:25	24.54	24.543	24.54	0
2024-05-02 20:01:35	24.54	24.543	24.54	0
2024-05-02 20:12:35	24.54	24.543	24.54	0
2024-05-02 20:21:45	24.55	24.543	24.55	0
2024-05-02 20:41:55	24.54	24.543	24.54	0
2024-05-02 20:52:55	24.54	24.542	24.54	0
2024-05-02 21:02:05	24.54	24.542	24.54	0
2024-05-02 21:11:15	24.55	24.543	24.55	0
2024-05-02 21:22:15	24.55	24.543	24.55	0
2024-05-02 21:31:25	24.54	24.543	24.54	0
2024-05-02 21:42:25	24.54	24.543	24.54	0
2024-05-02 21:51:35	24.55	24.544	24.55	0
2024-05-02 22:02:37	24.54	24.544	24.54	0
2024-05-02 22:11:45	24.55	24.544	24.55	0
2024-05-02 22:22:45	24.54	24.544	24.54	0
2024-05-02 22:31:55	24.54	24.544	24.54	0
2024-05-02 22:42:55	24.55	24.545	24.55	0
2024-05-02 22:52:05	24.54	24.544	24.54	0
2024-05-02 23:01:15	24.54	24.543	24.54	0
2024-05-02 23:12:15	24.55	24.544	24.55	0
2024-05-02 23:21:51	24.55	24.545	24.55	0
2024-05-02 23:32:25	24.55	24.545	24.55	0
2024-05-02 23:41:35	24.55	24.546	24.55	0
2024-05-02 23:52:35	24.54	24.545	24.54	0
2024-05-03 00:01:45	24.55	24.546	24.55	0
2024-05-03 00:12:45	24.55	24.547	24.55	0
2024-05-03 00:21:55	24.55	24.547	24.55	0
2024-05-03 00:32:55	24.54	24.547	24.54	0
2024-05-03 00:42:05	24.55	24.548	24.55	0
2024-05-03 00:51:15	24.55	24.548	24.55	0
2024-05-03 01:02:15	24.55	24.548	24.55	0
2024-05-03 01:11:25	24.55	24.548	24.55	0
2024-05-03 01:22:25	24.55	24.548	24.55	0
2024-05-03 01:31:35	24.55	24.549	24.55	0
2024-05-03 01:42:35	24.55	24.549	24.55	0
2024-05-03 01:51:45	24.55	24.549	24.55	0
2024-05-03 02:02:45	24.55	24.549	24.55	0
2024-05-03 02:11:55	24.55	24.55	24.55	0
2024-05-03 02:22:55	24.55	24.55	24.55	0
2024-05-03 02:32:05	24.55	24.55	24.55	0
2024-05-03 02:41:15	24.55	24.55	24.55	0
2024-05-03 02:52:15	24.55	24.55	24.55	0
2024-05-03 03:01:25	24.55	24.55	24.55	0
2024-05-03 03:12:25	24.55	24.55	24.55	0
2024-05-03 03:21:35	24.55	24.55	24.55	0
2024-05-03 03:32:35	24.55	24.55	24.55	0
2024-05-03 03:41:45	24.55	24.55	24.55	0
2024-05-03 03:52:45	24.55	24.55	24.55	0
2024-05-03 04:01:55	24.55	24.55	24.55	0
2024-05-03 04:12:55	24.55	24.55	24.55	0
2024-05-03 04:22:05	24.55	24.55	24.55	0
2024-05-03 04:31:15	24.55	24.55	24.55	0
2024-05-03 04:42:15	24.55	24.55	24.55	0
2024-05-03 04:51:25	24.54	24.549	24.54	0
2024-05-03 05:02:25	24.54	24.548	24.54	0
2024-05-03 05:11:35	24.54	24.547	24.54	0
2024-05-03 05:22:35	24.55	24.547	24.55	0
2024-05-03 05:31:46	24.54	24.546	24.54	0
2024-05-03 05:42:46	24.54	24.545	24.54	0
2024-05-03 05:51:55	24.54	24.544	24.54	0
2024-05-03 06:02:55	24.55	24.544	24.55	0
2024-05-03 06:12:05	24.54	24.543	24.54	0
2024-05-03 06:21:15	24.55	24.543	24.55	0
2024-05-03 06:32:15	24.54	24.543	24.54	0
2024-05-03 06:41:25	24.55	24.544	24.55	0
2024-05-03 06:52:27	24.55	24.545	24.55	0
2024-05-03 07:03:25	24.55	24.545	24.55	0
2024-05-03 07:12:35	24.55	24.546	24.55	0
2024-05-03 07:23:35	24.55	24.547	24.55	0
2024-05-03 07:32:45	24.54	24.547	24.54	0
2024-05-03 07:41:55	24.55	24.547	24.55	0
2024-05-03 07:52:57	24.55	24.548	24.55	0
2024-05-03 08:02:05	24.55	24.548	24.55	0
2024-05-03 08:13:09	24.55	24.549	24.55	0
2024-05-03 08:22:15	24.55	24.549	24.55	0
2024-05-03 08:33:15	24.55	24.549	24.55	0
2024-05-03 08:42:25	24.55	24.549	24.55	0
2024-05-03 08:51:52	24.55	24.549	24.55	0
2024-05-03 09:02:35	24.55	24.549	24.55	0
2024-05-03 09:11:45	24.55	24.55	24.55	0
2024-05-03 09:22:45	24.56	24.551	24.56	0
2024-05-03 09:31:55	24.55	24.551	24.55	0
2024-05-03 09:42:56	24.55	24.551	24.55	0
2024-05-03 09:52:06	24.56	24.552	24.56	0
2024-05-03 10:03:08	24.56	24.553	24.56	0
2024-05-03 10:12:15	24.55	24.553	24.55	0
2024-05-03 10:21:26	24.56	24.554	24.56	0
2024-05-03 10:32:25	24.56	24.555	24.56	0
2024-05-03 10:41:36	24.56	24.556	24.56	0
2024-05-03 10:52:35	24.56	24.557	24.56	0
2024-05-03 11:01:45	24.56	24.557	24.56	0
2024-05-03 11:12:45	24.56	24.558	24.56	0
2024-05-03 11:21:55	24.56	24.559	24.56	0
2024-05-03 11:32:55	24.56	24.559	24.56	0
2024-05-03 11:42:28	24.57	24.56	24.57	0
2024-05-03 11:51:15	24.57	24.562	24.57	0
2024-05-03 12:02:15	24.57	24.563	24.57	0
2024-05-03 12:11:25	24.57	24.564	24.57	0
2024-05-03 12:22:25	24.57	24.565	24.57	0
2024-05-03 12:31:35	24.57	24.566	24.57	0
2024-05-03 12:42:35	24.57	24.567	24.57	0
2024-05-03 12:51:45	24.57	24.568	24.57	0
2024-05-03 13:02:45	24.57	24.569	24.57	0
2024-05-03 13:11:55	24.58	24.571	24.58	0
2024-05-03 13:23:15	24.58	24.572	24.58	0
2024-05-03 13:32:06	24.58	24.573	24.58	0
2024-05-03 13:43:05	24.58	24.574	24.58	0
2024-05-03 13:52:15	24.58	24.575	24.58	0
2024-05-03 14:01:25	24.58	24.576	24.58	0
2024-05-03 14:12:25	24.59	24.578	24.59	0
2024-05-03 14:21:35	24.59	24.58	24.59	0
2024-05-03 14:32:35	24.59	24.582	24.59	0
2024-05-03 14:41:51	24.59	24.584	24.59	0
2024-05-03 14:52:45	24.59	24.585	24.59	0
2024-05-03 15:01:55	24.6	24.587	24.6	0
2024-05-03 15:12:58	24.59	24.588	24.59	0
2024-05-03 15:22:05	24.6	24.59	24.6	0
2024-05-03 15:31:15	24.59	24.591	24.59	0
2024-05-03 15:42:19	24.6	24.593	24.6	0
2024-05-03 15:53:15	24.6	24.594	24.6	0
2024-05-03 16:02:25	24.6	24.595	24.6	0
2024-05-03 16:13:25	24.6	24.596	24.6	0
2024-05-03 16:22:35	24.6	24.597	24.6	0
2024-05-03 16:31:46	24.6	24.598	24.6	0
2024-05-03 16:42:45	24.6	24.598	24.6	0
2024-05-03 16:51:55	24.6	24.599	24.6	0
2024-05-03 17:02:55	24.6	24.599	24.6	0
2024-05-03 17:12:07	24.6	24.6	24.6	0
2024-05-03 17:23:05	24.6	24.6	24.6	0
2024-05-03 17:32:15	24.6	24.6	24.6	0
2024-05-03 17:41:25	24.6	24.6	24.6	0
2024-05-03 17:52:25	24.6	24.6	24.6	0
2024-05-03 18:01:35	24.6	24.6	24.6	0
2024-05-03 18:12:35	24.6	24.6	24.6	0
2024-05-03 18:21:46	24.6	24.6	24.6	0
2024-05-03 18:32:45	24.6	24.6	24.6	0
2024-05-03 18:41:55	24.6	24.6	24.6	0
2024-05-03 18:52:55	24.6	24.6	24.6	0
2024-05-03 19:02:05	24.6	24.6	24.6	0
2024-05-03 19:13:05	24.61	24.601	24.61	0
2024-05-03 19:22:15	24.6	24.601	24.6	0
2024-05-03 19:31:25	24.6	24.601	24.6	0
2024-05-03 19:42:25	24.61	24.602	24.61	0
2024-05-03 19:51:35	24.61	24.603	24.61	0
2024-05-03 20:02:35	24.6	24.603	24.6	0
2024-05-03 20:11:45	24.6	24.603	24.6	0
2024-05-03 20:22:45	24.61	24.604	24.61	0
2024-05-03 20:31:55	24.61	24.605	24.61	0
2024-05-03 20:42:55	24.61	24.606	24.61	0
2024-05-03 20:52:05	24.61	24.606	24.61	0
2024-05-03 21:01:15	24.61	24.607	24.61	0
2024-05-03 21:12:15	24.61	24.608	24.61	0
2024-05-03 21:22:09	24.6	24.607	24.6	0
2024-05-03 21:32:25	24.6	24.606	24.6	0
2024-05-03 21:41:35	24.61	24.607	24.61	0
2024-05-03 21:52:35	24.61	24.608	24.61	0
2024-05-03 22:01:45	24.61	24.608	24.61	0
2024-05-03 22:12:45	24.61	24.608	24.61	0
2024-05-03 22:21:55	24.61	24.608	24.61	0
2024-05-03 22:32:55	24.61	24.608	24.61	0
2024-05-03 22:42:05	24.61	24.608	24.61	0
2024-05-03 22:51:15	24.62	24.609	24.62	0
2024-05-03 23:02:15	24.61	24.61	24.61	0
2024-05-03 23:11:25	24.61	24.611	24.61	0
2024-05-03 23:22:25	24.61	24.611	24.61	0
2024-05-03 23:31:35	24.61	24.611	24.61	0
2024-05-03 23:43:02	24.61	24.611	24.61	0
2024-05-03 23:52:03	24.61	24.611	24.61	0
2024-05-04 00:02:45	24.61	24.611	24.61	0
2024-05-04 00:11:58	24.61	24.611	24.61	0
2024-05-04 00:22:56	24.61	24.611	24.61	0
2024-05-04 00:32:06	24.61	24.61	24.61	0
2024-05-04 00:41:17	24.61	24.61	24.61	0
2024-05-04 00:52:20	24.61	24.61	24.61	0
2024-05-04 01:01:26	24.62	24.611	24.62	0
2024-05-04 01:12:25	24.62	24.612	24.62	0
2024-05-04 01:21:35	24.61	24.612	24.61	0
2024-05-04 01:32:38	24.61	24.612	24.61	0
2024-05-04 01:41:45	24.61	24.612	24.61	0
2024-05-04 01:52:49	24.61	24.612	24.61	0
2024-05-04 02:01:55	24.61	24.612	24.61	0
2024-05-04 02:12:55	24.62	24.613	24.62	0
2024-05-04 02:22:05	24.62	24.614	24.62	0
2024-05-04 02:31:15	24.62	24.615	24.62	0
2024-05-04 02:42:15	24.62	24.615	24.62	0
2024-05-04 02:51:25	24.62	24.615	24.62	0
2024-05-04 03:02:25	24.62	24.616	24.62	0
2024-05-04 03:11:36	24.62	24.617	24.62	0
2024-05-04 03:22:38	24.62	24.618	24.62	0
2024-05-04 03:31:45	24.63	24.62	24.63	0
2024-05-04 03:42:45	24.62	24.621	24.62	0
2024-05-04 03:51:55	24.62	24.621	24.62	0
2024-05-04 04:02:56	24.62	24.621	24.62	0
2024-05-04 04:12:05	24.63	24.622	24.63	0
2024-05-04 04:23:05	24.63	24.623	24.63	0
2024-05-04 04:32:15	24.63	24.624	24.63	0
2024-05-04 04:41:25	24.63	24.625	24.63	0
2024-05-04 04:52:25	24.63	24.626	24.63	0
2024-05-04 05:01:36	24.63	24.627	24.63	0
2024-05-04 05:12:35	24.63	24.627	24.63	0
2024-05-04 05:21:45	24.63	24.628	24.63	0
2024-05-04 05:32:46	24.63	24.629	24.63	0
2024-05-04 05:41:58	24.63	24.63	24.63	0
2024-05-04 05:52:56	24.63	24.63	24.63	0
2024-05-04 06:02:05	24.63	24.63	24.63	0
2024-05-04 06:13:05	24.63	24.63	24.63	0
2024-05-04 06:22:16	24.63	24.63	24.63	0
2024-05-04 06:33:15	24.63	24.63	24.63	0
2024-05-04 06:42:30	24.63	24.63	24.63	0
2024-05-04 06:53:25	24.63	24.63	24.63	0
2024-05-04 07:02:37	24.63	24.63	24.63	0
2024-05-04 07:11:46	24.64	24.631	24.64	0
2024-05-04 07:22:45	24.63	24.631	24.63	0
2024-05-04 07:33:45	24.63	24.631	24.63	0
2024-05-04 07:42:55	24.63	24.631	24.63	0
2024-05-04 07:52:07	24.63	24.631	24.63	0
2024-05-04 08:03:18	24.63	24.631	24.63	0
2024-05-04 08:14:06	24.65	24.633	24.65	0
2024-05-04 08:21:26	24.64	24.634	24.64	0
2024-05-04 08:32:25	24.64	24.635	24.64	0
2024-05-04 08:41:35	24.64	24.636	24.64	0
2024-05-04 08:53:25	24.64	24.636	24.64	0
2024-05-04 09:01:45	24.64	24.637	24.64	0
2024-05-04 09:12:46	24.64	24.638	24.64	0
2024-05-04 09:21:56	24.64	24.639	24.64	0
2024-05-04 09:32:55	24.65	24.641	24.65	0
2024-05-04 09:42:06	25.06	24.684	25.06	0
2024-05-04 09:53:05	24.93	24.712	24.93	0
2024-05-04 10:02:15	25.06	24.754	25.06	0
2024-05-04 10:11:25	24.91	24.781	24.91	0
2024-05-04 10:22:29	24.86	24.803	24.86	0
2024-05-04 10:31:35	24.84	24.823	24.84	0
2024-05-04 10:42:36	24.82	24.841	24.82	0
2024-05-04 10:51:46	24.82	24.859	24.82	0
2024-05-04 11:11:55	24.81	24.876	24.81	0
2024-05-04 11:22:55	24.8	24.891	24.8	0
2024-05-04 11:32:05	24.79	24.864	24.79	0
2024-05-04 11:43:06	24.79	24.85	24.79	0
2024-05-04 11:52:16	24.79	24.823	24.79	0
2024-05-04 12:03:15	24.79	24.811	24.79	0
2024-05-04 12:12:26	24.79	24.804	24.79	0
2024-05-04 12:23:28	24.78	24.798	24.78	0
2024-05-04 12:32:35	24.78	24.794	24.78	0
2024-05-04 12:43:36	24.97	24.809	24.97	0
2024-05-04 12:52:46	24.95	24.823	24.95	0
2024-05-04 13:01:55	24.9	24.833	24.9	0
2024-05-04 13:12:55	24.89	24.843	24.89	0
2024-05-04 13:22:05	24.89	24.853	24.89	0
2024-05-04 13:33:05	24.93	24.867	24.93	0
2024-05-04 13:42:16	24.92	24.88	24.92	0
2024-05-04 13:51:25	25.01	24.902	25.01	0
2024-05-04 14:02:26	24.96	24.92	24.96	0
2024-05-04 14:11:36	24.95	24.937	24.95	0
2024-05-04 14:22:35	24.93	24.933	24.93	0
2024-05-04 14:31:45	24.93	24.931	24.93	0
2024-05-04 14:42:46	24.93	24.934	24.93	0
2024-05-04 14:51:58	24.92	24.937	24.92	0
2024-05-04 15:02:55	24.92	24.94	24.92	0
2024-05-04 15:12:07	24.92	24.939	24.92	0
2024-05-04 15:21:16	24.91	24.938	24.91	0
2024-05-04 15:32:47	24.9	24.927	24.9	0
2024-05-04 15:41:25	24.9	24.921	24.9	0
2024-05-04 15:52:26	24.89	24.915	24.89	0
2024-05-04 16:01:37	24.89	24.911	24.89	0
2024-05-04 16:12:35	24.88	24.906	24.88	0
2024-05-04 16:21:45	24.89	24.902	24.89	0
2024-05-04 16:32:46	24.88	24.898	24.88	0
2024-05-04 16:41:56	24.88	24.894	24.88	0
2024-05-04 16:52:56	24.87	24.889	24.87	0
2024-05-04 17:02:05	24.86	24.884	24.86	0
2024-05-04 17:13:05	24.86	24.88	24.86	0
2024-05-04 17:22:15	24.85	24.875	24.85	0
2024-05-04 17:33:16	24.85	24.871	24.85	0
2024-05-04 17:42:26	24.85	24.867	24.85	0
2024-05-04 17:53:25	24.84	24.863	24.84	0
2024-05-04 18:02:35	24.83	24.857	24.83	0
2024-05-04 18:11:45	24.84	24.853	24.84	0
2024-05-04 18:22:46	24.83	24.848	24.83	0
2024-05-04 18:31:56	24.82	24.843	24.82	0
2024-05-04 18:42:56	24.82	24.839	24.82	0
2024-05-04 18:52:06	24.81	24.834	24.81	0
2024-05-04 19:03:06	24.81	24.83	24.81	0
2024-05-04 19:12:16	24.81	24.826	24.81	0
2024-05-04 19:21:25	24.8	24.821	24.8	0
2024-05-04 19:32:26	24.8	24.817	24.8	0
2024-05-04 19:41:36	24.8	24.814	24.8	0
2024-05-04 19:52:35	24.8	24.81	24.8	0
2024-05-04 20:01:45	24.79	24.806	24.79	0
2024-05-04 20:12:46	24.79	24.803	24.79	0
2024-05-04 20:21:56	24.79	24.8	24.79	0
2024-05-04 20:32:56	24.78	24.797	24.78	0
2024-05-04 20:42:08	24.78	24.794	24.78	0
2024-05-04 20:53:06	24.77	24.79	24.77	0
2024-05-04 21:02:16	24.77	24.787	24.77	0
2024-05-04 21:11:28	24.77	24.784	24.77	0
2024-05-04 21:22:30	24.77	24.781	24.77	0
2024-05-04 21:33:26	24.76	24.777	24.76	0
2024-05-04 21:42:36	24.77	24.775	24.77	0
2024-05-04 21:51:46	24.78	24.774	24.78	0
2024-05-04 22:04:02	24.77	24.772	24.77	0
2024-05-04 22:11:56	24.77	24.771	24.77	0
2024-05-04 22:22:56	24.76	24.769	24.76	0
2024-05-04 22:33:58	24.76	24.768	24.76	0
2024-05-04 22:41:15	24.75	24.766	24.75	0
2024-05-04 22:52:16	24.75	24.764	24.75	0
2024-05-04 23:01:26	24.75	24.762	24.75	0
2024-05-04 23:12:25	24.75	24.761	24.75	0
2024-05-04 23:21:35	24.74	24.758	24.74	0
2024-05-04 23:32:36	24.74	24.754	24.74	0
2024-05-04 23:41:46	24.74	24.751	24.74	0
2024-05-04 23:52:46	24.74	24.748	24.74	0
2024-05-05 00:03:46	24.74	24.746	24.74	0
2024-05-05 00:12:56	24.73	24.743	24.73	0
2024-05-05 00:22:07	24.74	24.742	24.74	0
2024-05-05 00:33:06	24.73	24.74	24.73	0
2024-05-05 00:42:16	24.73	24.738	24.73	0
2024-05-05 00:53:17	24.73	24.736	24.73	0
2024-05-05 01:02:26	24.73	24.735	24.73	0
2024-05-05 01:13:27	24.72	24.733	24.72	0
2024-05-05 01:31:46	24.72	24.731	24.72	0
2024-05-05 01:42:47	24.72	24.729	24.72	0
2024-05-05 01:51:58	24.72	24.727	24.72	0
2024-05-05 02:02:56	24.72	24.726	24.72	0
2024-05-05 02:12:06	24.72	24.724	24.72	0
2024-05-05 02:21:16	24.71	24.722	24.71	0
2024-05-05 02:32:41	24.71	24.72	24.71	0
2024-05-05 02:43:16	24.71	24.718	24.71	0
2024-05-05 02:54:19	24.71	24.716	24.71	0
2024-05-05 03:01:36	24.71	24.715	24.71	0
2024-05-05 03:12:36	24.71	24.714	24.71	0
2024-05-05 03:23:36	24.71	24.713	24.71	0
2024-05-05 03:32:46	24.7	24.711	24.7	0
2024-05-05 03:41:56	24.7	24.709	24.7	0
2024-05-05 03:52:56	24.7	24.707	24.7	0
2024-05-05 04:02:06	24.7	24.706	24.7	0
2024-05-05 04:13:06	24.7	24.705	24.7	0
2024-05-05 04:24:06	24.7	24.704	24.7	0
2024-05-05 04:33:16	24.7	24.703	24.7	0
2024-05-05 04:44:17	24.7	24.702	24.7	0
2024-05-05 04:53:40	24.7	24.701	24.7	0
2024-05-05 05:02:36	24.7	24.7	24.7	0
2024-05-05 05:13:36	24.7	24.7	24.7	0
2024-05-05 05:22:47	24.69	24.699	24.69	0
2024-05-05 05:31:56	24.69	24.698	24.69	0
2024-05-05 05:42:59	24.7	24.698	24.7	0
2024-05-05 05:52:06	24.69	24.697	24.69	0
2024-05-05 06:03:06	24.69	24.696	24.69	0
2024-05-05 06:12:51	24.69	24.695	24.69	0
2024-05-05 06:23:16	24.69	24.694	24.69	0
2024-05-05 06:32:26	24.69	24.693	24.69	0
2024-05-05 06:41:37	24.69	24.692	24.69	0
2024-05-05 06:52:50	24.7	24.692	24.7	0
2024-05-05 07:03:36	24.69	24.692	24.69	0
2024-05-05 07:14:51	24.69	24.692	24.69	0
2024-05-05 07:24:01	24.69	24.691	24.69	0
2024-05-05 07:32:56	24.7	24.692	24.7	0
2024-05-05 07:44:20	24.69	24.692	24.69	0
2024-05-05 07:53:06	24.7	24.693	24.7	0
2024-05-05 08:02:35	24.7	24.694	24.7	0
2024-05-05 08:11:26	24.7	24.695	24.7	0
2024-05-05 08:22:26	24.7	24.696	24.7	0
2024-05-05 08:33:26	24.7	24.696	24.7	0
2024-05-05 08:42:36	24.7	24.697	24.7	0
2024-05-05 08:51:46	24.7	24.698	24.7	0
2024-05-05 09:02:46	24.7	24.699	24.7	0
2024-05-05 09:11:56	24.7	24.699	24.7	0
2024-05-05 09:22:57	24.7	24.7	24.7	0
2024-05-05 09:34:37	24.7	24.7	24.7	0
2024-05-05 09:43:06	24.7	24.7	24.7	0
2024-05-05 09:52:16	24.71	24.701	24.71	0
2024-05-05 10:03:16	24.71	24.702	24.71	0
2024-05-05 10:12:26	24.7	24.702	24.7	0
2024-05-05 10:23:26	24.71	24.703	24.71	0
2024-05-05 10:32:36	24.71	24.704	24.71	0
2024-05-05 10:41:46	24.71	24.705	24.71	0
2024-05-05 10:52:46	24.71	24.706	24.71	0
2024-05-05 11:01:57	24.71	24.707	24.71	0
2024-05-05 11:13:40	24.72	24.709	24.72	0
2024-05-05 11:22:06	24.72	24.711	24.72	0
2024-05-05 11:33:06	24.71	24.711	24.71	0
2024-05-05 11:42:16	24.72	24.712	24.72	0
2024-05-05 11:51:26	24.72	24.714	24.72	0
2024-05-05 12:02:26	24.72	24.715	24.72	0
2024-05-05 12:11:36	24.72	24.716	24.72	0
2024-05-05 12:22:41	24.72	24.717	24.72	0
2024-05-05 12:31:47	24.72	24.718	24.72	0
2024-05-05 12:42:46	24.72	24.719	24.72	0
2024-05-05 12:51:56	24.72	24.719	24.72	0
2024-05-05 13:02:56	24.73	24.72	24.73	0
2024-05-05 13:12:43	24.72	24.721	24.72	0
2024-05-05 13:23:06	24.73	24.722	24.73	0
2024-05-05 13:32:16	24.73	24.723	24.73	0
2024-05-05 13:43:17	24.73	24.724	24.73	0
2024-05-05 13:52:26	24.73	24.725	24.73	0
2024-05-05 14:03:26	24.73	24.726	24.73	0
2024-05-05 14:12:36	24.73	24.727	24.73	0
2024-05-05 14:21:46	24.73	24.728	24.73	0
2024-05-05 14:34:36	24.73	24.729	24.73	0
2024-05-05 14:41:58	24.74	24.73	24.74	0
2024-05-05 14:52:56	24.74	24.732	24.74	0
2024-05-05 15:04:40	24.73	24.732	24.73	0
2024-05-05 15:13:06	24.73	24.732	24.73	0
2024-05-05 15:24:07	24.74	24.733	24.74	0
2024-05-05 15:33:41	24.74	24.734	24.74	0
2024-05-05 15:42:26	24.74	24.735	24.74	0
2024-05-05 15:51:36	24.74	24.736	24.74	0
2024-05-05 16:02:36	24.74	24.737	24.74	0
2024-05-05 16:11:46	24.74	24.738	24.74	0
2024-05-05 16:22:47	24.74	24.738	24.74	0
2024-05-05 16:33:47	24.74	24.738	24.74	0
2024-05-05 16:42:57	24.74	24.739	24.74	0
2024-05-05 16:53:53	24.74	24.74	24.74	0
2024-05-05 17:03:44	24.74	24.74	24.74	0
2024-05-05 17:12:16	24.75	24.741	24.75	0
2024-05-05 17:25:06	24.74	24.741	24.74	0
2024-05-05 17:34:16	24.75	24.742	24.75	0
2024-05-05 17:43:26	24.75	24.743	24.75	0
2024-05-05 17:52:40	24.75	24.744	24.75	0
2024-05-05 18:07:17	24.75	24.745	24.75	0
2024-05-05 18:12:46	24.75	24.746	24.75	0
2024-05-05 18:24:13	24.75	24.747	24.75	0
2024-05-05 18:32:56	24.75	24.748	24.75	0
2024-05-05 18:42:06	24.75	24.749	24.75	0
2024-05-05 18:53:06	24.75	24.749	24.75	0
2024-05-05 19:02:16	24.75	24.75	24.75	0
2024-05-05 19:11:26	24.75	24.75	24.75	0
2024-05-05 19:22:29	24.75	24.75	24.75	0
2024-05-05 19:33:26	24.75	24.75	24.75	0
2024-05-05 19:42:37	24.76	24.751	24.76	0
2024-05-05 19:53:36	24.75	24.751	24.75	0
2024-05-05 20:02:46	24.75	24.751	24.75	0
2024-05-05 20:11:56	24.76	24.752	24.76	0
2024-05-05 20:22:56	24.75	24.752	24.75	0
2024-05-05 20:32:06	24.75	24.752	24.75	0
2024-05-05 20:43:06	24.75	24.752	24.75	0
2024-05-05 20:54:06	24.75	24.752	24.75	0
2024-05-05 21:05:11	24.75	24.752	24.75	0
2024-05-05 21:12:26	24.76	24.753	24.76	0
2024-05-05 21:23:26	24.75	24.752	24.75	0
2024-05-05 21:32:36	24.75	24.752	24.75	0
2024-05-05 21:41:46	24.75	24.752	24.75	0
2024-05-05 21:52:46	24.75	24.751	24.75	0
2024-05-05 22:01:56	24.75	24.751	24.75	0
2024-05-05 22:13:28	24.75	24.751	24.75	0
2024-05-05 22:22:06	24.75	24.751	24.75	0
2024-05-05 22:33:06	24.75	24.751	24.75	0
2024-05-05 22:44:06	24.75	24.751	24.75	0
2024-05-05 22:53:16	24.75	24.75	24.75	0
2024-05-05 23:02:27	24.75	24.75	24.75	0
2024-05-05 23:11:38	24.75	24.75	24.75	0
2024-05-05 23:22:36	24.75	24.75	24.75	0
2024-05-05 23:33:36	24.75	24.75	24.75	0
2024-05-05 23:42:46	24.75	24.75	24.75	0
2024-05-05 23:53:46	24.75	24.75	24.75	0
2024-05-06 00:02:58	24.75	24.75	24.75	0
2024-05-06 00:13:56	24.74	24.749	24.74	0
2024-05-06 00:23:06	24.75	24.749	24.75	0
2024-05-06 00:32:17	24.74	24.748	24.74	0
2024-05-06 00:43:16	24.74	24.747	24.74	0
2024-05-06 00:52:26	24.74	24.746	24.74	0
2024-05-06 01:03:26	24.74	24.745	24.74	0
2024-05-06 01:14:26	24.75	24.745	24.75	0
2024-05-06 01:23:38	24.74	24.744	24.74	0
2024-05-06 01:33:02	24.74	24.743	24.74	0
2024-05-06 01:41:56	24.74	24.742	24.74	0
2024-05-06 01:53:09	24.74	24.742	24.74	0
2024-05-06 02:02:06	24.74	24.741	24.74	0
2024-05-06 02:13:10	24.74	24.741	24.74	0
2024-05-06 02:22:17	24.73	24.74	24.73	0
2024-05-06 02:31:26	24.73	24.739	24.73	0
2024-05-06 02:42:26	24.73	24.738	24.73	0
2024-05-06 02:51:36	24.73	24.736	24.73	0
2024-05-06 03:02:36	24.73	24.735	24.73	0
2024-05-06 03:11:46	24.73	24.734	24.73	0
2024-05-06 03:24:36	24.73	24.733	24.73	0
2024-05-06 03:33:46	24.73	24.732	24.73	0
2024-05-06 03:42:56	24.72	24.73	24.72	0
2024-05-06 03:52:08	24.73	24.729	24.73	0
2024-05-06 04:03:07	24.72	24.728	24.72	0
2024-05-06 04:14:15	24.72	24.727	24.72	0
2024-05-06 04:23:16	24.72	24.726	24.72	0
2024-05-06 04:38:37	24.72	24.725	24.72	0
2024-05-06 04:41:37	24.72	24.724	24.72	0
2024-05-06 04:54:26	24.72	24.723	24.72	0
2024-05-06 05:03:36	24.72	24.722	24.72	0
2024-05-06 05:12:59	24.72	24.721	24.72	0
2024-05-06 05:21:57	24.71	24.72	24.71	0
2024-05-06 05:32:56	24.69	24.716	24.69	0
2024-05-06 05:46:11	24.63	24.707	24.63	0
2024-05-06 05:53:06	24.65	24.7	24.65	0
2024-05-06 06:04:56	24.67	24.695	24.67	0
2024-05-06 06:13:16	24.67	24.69	24.67	0
2024-05-06 06:24:24	24.66	24.684	24.66	0
2024-05-06 06:33:29	24.67	24.679	24.67	0
2024-05-06 06:42:36	24.67	24.674	24.67	0
2024-05-06 06:52:03	24.67	24.669	24.67	0
2024-05-06 07:02:46	24.67	24.665	24.67	0
2024-05-06 07:13:47	24.68	24.664	24.68	0
2024-05-06 07:21:06	24.68	24.669	24.68	0
2024-05-06 07:33:56	24.68	24.672	24.68	0
2024-05-06 07:43:06	24.68	24.673	24.68	0
2024-05-06 07:52:16	24.68	24.674	24.68	0
2024-05-06 08:03:16	24.69	24.677	24.69	0
2024-05-06 08:12:28	24.69	24.679	24.69	0
2024-05-06 08:23:26	24.68	24.68	24.68	0
2024-05-06 08:32:36	24.68	24.681	24.68	0
2024-05-06 08:41:46	24.69	24.683	24.69	0
2024-05-06 08:52:46	24.69	24.684	24.69	0
2024-05-06 09:03:47	24.69	24.685	24.69	0
2024-05-06 09:12:56	24.69	24.686	24.69	0
2024-05-06 09:22:06	24.7	24.688	24.7	0
2024-05-06 09:33:06	24.7	24.69	24.7	0
2024-05-06 09:44:21	24.7	24.691	24.7	0
2024-05-06 09:53:18	24.7	24.692	24.7	0
2024-05-06 10:02:30	24.7	24.694	24.7	0
2024-05-06 10:11:38	24.7	24.696	24.7	0
2024-05-06 10:22:37	24.71	24.698	24.71	0
2024-05-06 10:31:46	24.71	24.7	24.71	0
2024-05-06 10:43:41	24.71	24.702	24.71	0
2024-05-06 10:51:57	24.71	24.704	24.71	0
2024-05-06 11:02:56	24.71	24.705	24.71	0
2024-05-06 11:12:51	24.71	24.706	24.71	0
2024-05-06 11:21:56	24.72	24.708	24.72	0
2024-05-06 11:43:21	24.72	24.71	24.72	0
2024-05-06 11:55:40	24.73	24.713	24.73	0
2024-05-06 12:01:36	24.73	24.716	24.73	0
2024-05-06 12:14:26	24.72	24.717	24.72	0
2024-05-06 12:21:46	24.73	24.719	24.73	0
2024-05-06 12:32:46	24.73	24.721	24.73	0
2024-05-06 12:42:35	24.73	24.723	24.73	0
2024-05-06 12:53:12	24.74	24.726	24.74	0
2024-05-06 13:06:08	24.73	24.728	24.73	0
2024-05-06 13:11:17	24.74	24.73	24.74	0
2024-05-06 13:22:18	24.74	24.732	24.74	0
2024-05-06 13:31:26	24.74	24.733	24.74	0
2024-05-06 13:42:26	24.74	24.734	24.74	0
2024-05-06 13:53:26	24.74	24.736	24.74	0
2024-05-06 14:02:36	24.75	24.738	24.75	0
2024-05-06 14:13:36	24.75	24.74	24.75	0
2024-05-06 14:22:47	24.75	24.742	24.75	0
2024-05-06 14:31:56	24.75	24.743	24.75	0
2024-05-06 14:42:56	24.75	24.745	24.75	0
2024-05-06 14:54:07	24.76	24.747	24.76	0
2024-05-06 15:03:06	24.76	24.749	24.76	0
2024-05-06 15:12:16	24.76	24.751	24.76	0
2024-05-06 15:23:17	24.76	24.753	24.76	0
2024-05-06 15:32:31	24.76	24.755	24.76	0
2024-05-06 15:41:43	24.76	24.756	24.76	0
2024-05-06 15:52:36	24.77	24.758	24.77	0
2024-05-06 16:01:46	24.77	24.76	24.77	0
2024-05-06 16:12:46	24.77	24.762	24.77	0
2024-05-06 16:29:03	24.77	24.764	24.77	0
2024-05-06 16:32:56	24.77	24.765	24.77	0
2024-05-06 16:44:07	24.77	24.766	24.77	0
2024-05-06 16:57:28	24.77	24.767	24.77	0
2024-05-06 17:02:23	24.77	24.768	24.77	0
2024-05-06 17:13:16	24.77	24.769	24.77	0
2024-05-06 17:24:44	24.78	24.771	24.78	0
2024-05-06 17:35:22	24.77	24.771	24.77	0
2024-05-06 17:44:26	24.78	24.772	24.78	0
2024-05-06 17:53:36	24.78	24.773	24.78	0
2024-05-06 18:03:13	24.78	24.774	24.78	0
2024-05-06 18:13:46	24.78	24.775	24.78	0
2024-05-06 18:22:56	24.78	24.776	24.78	0
2024-05-06 18:32:06	24.78	24.777	24.78	0
2024-05-06 18:43:06	24.78	24.778	24.78	0
2024-05-06 18:52:17	24.78	24.779	24.78	0
2024-05-06 19:03:18	24.78	24.779	24.78	0
2024-05-06 19:12:26	24.78	24.78	24.78	0
2024-05-06 19:23:27	24.79	24.781	24.79	0
2024-05-06 19:32:36	24.78	24.781	24.78	0
2024-05-06 19:43:36	24.78	24.781	24.78	0
2024-05-06 19:52:46	24.78	24.781	24.78	0
2024-05-06 20:02:32	24.79	24.782	24.79	0
2024-05-06 20:12:58	24.79	24.783	24.79	0
2024-05-06 20:23:57	24.78	24.783	24.78	0
2024-05-06 20:33:30	24.78	24.783	24.78	0
2024-05-06 20:44:50	24.79	24.784	24.79	0
2024-05-06 20:53:18	24.79	24.785	24.79	0
2024-05-06 21:04:17	24.79	24.785	24.79	0
2024-05-06 21:13:57	24.79	24.786	24.79	0
2024-05-06 21:23:15	24.79	24.787	24.79	0
2024-05-06 21:32:11	24.79	24.788	24.79	0
2024-05-06 21:42:48	24.79	24.788	24.79	0
2024-05-06 21:51:57	24.79	24.788	24.79	0
2024-05-06 22:02:57	24.79	24.789	24.79	0
2024-05-06 22:12:06	24.8	24.791	24.8	0
2024-05-06 22:23:06	24.79	24.791	24.79	0
2024-05-06 22:34:06	24.79	24.791	24.79	0
2024-05-06 22:43:19	24.8	24.792	24.8	0
2024-05-06 22:52:26	24.8	24.793	24.8	0
2024-05-06 23:03:26	24.8	24.794	24.8	0
2024-05-06 23:12:37	24.8	24.795	24.8	0
2024-05-06 23:23:37	24.8	24.796	24.8	0
2024-05-06 23:32:46	24.8	24.797	24.8	0
2024-05-06 23:43:47	24.8	24.798	24.8	0
2024-05-06 23:52:56	24.8	24.798	24.8	0
2024-05-07 00:02:06	24.8	24.799	24.8	0
2024-05-07 00:13:08	24.8	24.8	24.8	0
2024-05-07 00:23:04	24.8	24.8	24.8	0
2024-05-07 00:33:17	24.8	24.8	24.8	0
2024-05-07 00:42:26	24.8	24.8	24.8	0
2024-05-07 00:51:36	24.8	24.8	24.8	0
2024-05-07 01:02:37	24.8	24.8	24.8	0
2024-05-07 01:13:36	24.81	24.801	24.81	0
2024-05-07 01:22:46	24.8	24.801	24.8	0
2024-05-07 01:31:57	24.8	24.801	24.8	0
2024-05-07 01:43:00	24.8	24.801	24.8	0
2024-05-07 01:52:06	24.8	24.801	24.8	0
2024-05-07 02:01:16	24.8	24.801	24.8	0
2024-05-07 02:12:16	24.81	24.802	24.81	0
2024-05-07 02:23:29	24.81	24.803	24.81	0
2024-05-07 02:32:58	24.81	24.804	24.81	0
2024-05-07 02:42:34	24.82	24.806	24.82	0
2024-05-07 02:52:38	24.81	24.806	24.81	0
2024-05-07 03:01:46	24.82	24.808	24.82	0
2024-05-07 03:13:17	24.81	24.809	24.81	0
2024-05-07 03:32:57	24.82	24.811	24.82	0
2024-05-07 03:42:07	24.81	24.812	24.81	0
2024-05-07 03:52:16	24.81	24.813	24.81	0
2024-05-07 04:02:16	24.82	24.814	24.82	0
2024-05-07 04:11:26	24.82	24.815	24.82	0
2024-05-07 04:22:26	24.81	24.815	24.81	0
2024-05-07 04:31:37	24.82	24.815	24.82	0
2024-05-07 04:42:38	24.82	24.816	24.82	0
2024-05-07 04:51:47	24.82	24.816	24.82	0
2024-05-07 05:02:47	24.82	24.817	24.82	0
2024-05-07 05:11:56	24.83	24.818	24.83	0
2024-05-07 05:23:07	24.82	24.819	24.82	0
2024-05-07 05:32:07	24.82	24.82	24.82	0
2024-05-07 05:41:17	24.82	24.82	24.82	0
2024-05-07 05:52:17	24.82	24.82	24.82	0
2024-05-07 06:06:56	24.8	24.819	24.8	0
2024-05-07 06:12:26	24.81	24.818	24.81	0
2024-05-07 06:21:37	24.82	24.818	24.82	0
2024-05-07 06:32:36	24.81	24.817	24.81	0
2024-05-07 06:45:27	24.81	24.816	24.81	0
2024-05-07 06:52:47	24.81	24.814	24.81	0
2024-05-07 07:02:05	24.82	24.814	24.82	0
2024-05-07 07:12:56	24.82	24.814	24.82	0
2024-05-07 07:22:35	24.82	24.814	24.82	0
2024-05-07 07:33:08	24.82	24.814	24.82	0
2024-05-07 07:42:17	24.81	24.815	24.81	0
2024-05-07 07:53:29	24.82	24.816	24.82	0
2024-05-07 08:02:27	24.82	24.816	24.82	0
2024-05-07 08:14:12	24.82	24.817	24.82	0
2024-05-07 08:24:27	24.82	24.818	24.82	0
2024-05-07 08:31:47	24.82	24.819	24.82	0
2024-05-07 08:42:47	24.83	24.82	24.83	0
2024-05-07 08:51:57	24.83	24.821	24.83	0
2024-05-07 09:03:53	24.83	24.822	24.83	0
2024-05-07 09:13:10	24.83	24.823	24.83	0
2024-05-07 09:23:22	24.82	24.824	24.82	0
2024-05-07 09:32:20	24.82	24.824	24.82	0
2024-05-07 09:43:45	24.83	24.825	24.83	0
2024-05-07 09:52:27	24.82	24.825	24.82	0
2024-05-07 10:03:28	24.84	24.827	24.84	0
2024-05-07 10:12:36	24.83	24.828	24.83	0
2024-05-07 10:21:46	24.83	24.828	24.83	0
2024-05-07 10:34:42	24.84	24.829	24.84	0
2024-05-07 10:41:57	24.84	24.83	24.84	0
2024-05-07 10:52:58	24.83	24.83	24.83	0
2024-05-07 11:02:07	24.8	24.828	24.8	0
2024-05-07 11:11:16	24.82	24.828	24.82	0
2024-05-07 11:22:16	24.83	24.828	24.83	0
2024-05-07 11:31:27	24.83	24.829	24.83	0
2024-05-07 11:42:59	24.83	24.828	24.83	0
2024-05-07 11:51:37	24.82	24.827	24.82	0
2024-05-07 12:02:37	24.8	24.824	24.8	0
2024-05-07 12:11:46	24.79	24.819	24.79	0
2024-05-07 12:22:46	24.82	24.817	24.82	0
2024-05-07 12:33:47	24.82	24.816	24.82	0
2024-05-07 12:42:56	24.82	24.818	24.82	0
2024-05-07 12:52:13	24.82	24.818	24.82	0
2024-05-07 13:03:08	24.82	24.817	24.82	0
2024-05-07 13:14:07	24.83	24.817	24.83	0
2024-05-07 13:23:33	24.82	24.816	24.82	0
2024-05-07 13:32:26	24.83	24.817	24.83	0
2024-05-07 13:43:50	24.83	24.82	24.83	0
2024-05-07 13:58:09	24.83	24.824	24.83	0
2024-05-07 14:03:37	24.84	24.826	24.84	0
2024-05-07 14:12:48	24.83	24.827	24.83	0
2024-05-07 14:21:57	24.84	24.829	24.84	0
2024-05-07 14:32:58	24.84	24.831	24.84	0
2024-05-07 14:42:07	24.84	24.833	24.84	0
2024-05-07 14:53:22	24.83	24.833	24.83	0
2024-05-07 15:02:17	24.84	24.835	24.84	0
2024-05-07 15:14:38	24.84	24.836	24.84	0
2024-05-07 15:22:27	24.84	24.837	24.84	0
2024-05-07 15:33:27	24.84	24.838	24.84	0
2024-05-07 15:42:37	24.84	24.838	24.84	0
2024-05-07 15:51:47	24.84	24.839	24.84	0
2024-05-07 16:02:48	24.85	24.84	24.85	0
2024-05-07 16:13:47	24.85	24.841	24.85	0
2024-05-07 16:24:47	24.84	24.841	24.84	0
2024-05-07 16:33:57	24.85	24.843	24.85	0
2024-05-07 16:44:57	24.85	24.844	24.85	0
2024-05-07 16:54:13	24.85	24.845	24.85	0
2024-05-07 17:05:07	24.85	24.846	24.85	0
2024-05-07 17:14:31	24.85	24.847	24.85	0
2024-05-07 17:23:28	24.85	24.848	24.85	0
2024-05-07 17:33:08	24.85	24.849	24.85	0
2024-05-07 17:45:37	24.86	24.85	24.86	0
2024-05-07 17:52:47	24.85	24.85	24.85	0
2024-05-07 18:03:47	24.85	24.851	24.85	0
2024-05-07 18:12:57	24.85	24.851	24.85	0
2024-05-07 18:22:12	24.85	24.851	24.85	0
2024-05-07 18:33:09	24.85	24.851	24.85	0
2024-05-07 18:42:17	24.85	24.851	24.85	0
2024-05-07 18:53:17	24.85	24.851	24.85	0
2024-05-07 19:02:27	24.86	24.852	24.86	0
2024-05-07 19:13:32	24.86	24.853	24.86	0
2024-05-07 19:22:37	24.85	24.852	24.85	0
2024-05-07 19:31:47	24.85	24.852	24.85	0
2024-05-07 19:42:49	24.85	24.852	24.85	0
2024-05-07 19:53:47	24.85	24.852	24.85	0
2024-05-07 20:03:00	24.85	24.852	24.85	0
2024-05-07 20:13:59	24.85	24.852	24.85	0
2024-05-07 20:23:07	24.85	24.852	24.85	0
2024-05-07 20:34:07	24.85	24.852	24.85	0
2024-05-07 20:43:19	24.85	24.851	24.85	0
2024-05-07 20:54:17	24.85	24.85	24.85	0
2024-05-07 21:03:27	24.85	24.85	24.85	0
2024-05-07 21:12:37	24.84	24.849	24.84	0
2024-05-07 21:24:56	24.85	24.849	24.85	0
2024-05-07 21:32:54	24.85	24.849	24.85	0
2024-05-07 21:41:57	24.84	24.848	24.84	0
2024-05-07 21:52:57	24.84	24.847	24.84	0
2024-05-07 22:02:07	24.84	24.846	24.84	0
2024-05-07 22:11:18	24.84	24.845	24.84	0
2024-05-07 22:24:07	24.84	24.844	24.84	0
2024-05-07 22:33:17	24.85	24.844	24.85	0
2024-05-07 22:42:27	24.84	24.843	24.84	0
2024-05-07 22:55:33	24.84	24.843	24.84	0
2024-05-07 23:04:27	24.85	24.843	24.85	0
2024-05-07 23:13:37	24.85	24.843	24.85	0
2024-05-07 23:22:47	24.84	24.843	24.84	0
2024-05-07 23:33:47	24.85	24.844	24.85	0
2024-05-07 23:43:08	24.85	24.845	24.85	0
2024-05-07 23:53:09	24.84	24.845	24.84	0
2024-05-08 00:03:08	24.85	24.846	24.85	0
2024-05-08 00:12:17	24.84	24.845	24.84	0
2024-05-08 00:23:17	24.84	24.845	24.84	0
2024-05-08 00:32:27	24.85	24.846	24.85	0
2024-05-08 00:43:29	24.85	24.846	24.85	0
2024-05-08 00:52:37	24.85	24.846	24.85	0
2024-05-08 01:03:45	24.85	24.847	24.85	0
2024-05-08 01:14:17	24.84	24.846	24.84	0
2024-05-08 01:22:00	24.85	24.846	24.85	0
2024-05-08 01:32:57	24.85	24.847	24.85	0
2024-05-08 01:42:07	24.84	24.846	24.84	0
2024-05-08 01:53:08	24.85	24.847	24.85	0
2024-05-08 02:02:38	24.84	24.847	24.84	0
2024-05-08 02:13:18	24.84	24.846	24.84	0
2024-05-08 02:22:35	24.84	24.845	24.84	0
2024-05-08 02:33:27	24.84	24.844	24.84	0
2024-05-08 02:53:38	24.84	24.843	24.84	0
2024-05-08 03:02:47	24.85	24.844	24.85	0
2024-05-08 03:15:02	24.84	24.843	24.84	0
2024-05-08 03:22:57	24.84	24.842	24.84	0
2024-05-08 03:33:59	24.84	24.842	24.84	0
2024-05-08 03:43:07	24.84	24.841	24.84	0
2024-05-08 03:55:39	24.84	24.841	24.84	0
2024-05-08 04:03:17	24.84	24.841	24.84	0
2024-05-08 04:12:27	24.84	24.841	24.84	0
2024-05-08 04:23:27	24.84	24.841	24.84	0
2024-05-08 04:34:47	24.84	24.841	24.84	0
2024-05-08 04:43:38	24.84	24.84	24.84	0
2024-05-08 04:52:47	24.84	24.84	24.84	0
2024-05-08 05:01:57	24.84	24.84	24.84	0
2024-05-08 05:12:57	24.84	24.84	24.84	0
2024-05-08 05:22:07	24.84	24.84	24.84	0
2024-05-08 05:33:16	24.83	24.839	24.83	0
2024-05-08 05:42:20	24.84	24.839	24.84	0
2024-05-08 05:53:18	24.84	24.839	24.84	0
2024-05-08 06:02:27	24.83	24.838	24.83	0
2024-05-08 06:13:27	24.83	24.837	24.83	0
2024-05-08 06:22:37	24.83	24.836	24.83	0
2024-05-08 06:44:42	24.83	24.835	24.83	0
2024-05-08 06:51:57	24.83	24.834	24.83	0
2024-05-08 07:02:57	24.83	24.833	24.83	0
2024-05-08 07:12:09	24.83	24.832	24.83	0
2024-05-08 07:23:09	24.83	24.832	24.83	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	24.83	24.831	24.83	0
2024-05-08 08:01:39	24.84	24.831	24.84	0
2024-05-08 08:14:50	24.83	24.831	24.83	0
2024-05-08 08:21:47	24.84	24.832	24.84	0
2024-05-08 08:32:47	24.83	24.832	24.83	0
2024-05-08 08:41:57	24.83	24.832	24.83	0
2024-05-08 08:52:57	24.83	24.832	24.83	0
2024-05-08 09:02:07	24.84	24.833	24.84	0
2024-05-08 09:11:17	24.83	24.833	24.83	0
2024-05-08 09:22:45	24.84	24.834	24.84	0
2024-05-08 09:31:27	24.84	24.835	24.84	0
2024-05-08 09:42:27	24.84	24.835	24.84	0
2024-05-08 09:54:36	24.83	24.835	24.83	0
2024-05-08 10:02:37	24.84	24.835	24.84	0
2024-05-08 10:11:47	24.84	24.836	24.84	0
2024-05-08 10:22:47	24.84	24.837	24.84	0
2024-05-08 10:33:47	24.84	24.838	24.84	0
2024-05-08 10:42:57	24.84	24.838	24.84	0
2024-05-08 10:53:57	24.84	24.839	24.84	0
2024-05-08 11:01:58	24.84	24.839	24.84	0
2024-05-08 11:12:17	24.84	24.839	24.84	0
2024-05-08 11:23:17	24.84	24.839	24.84	0
2024-05-08 11:32:28	24.84	24.84	24.84	0
2024-05-08 11:44:10	24.84	24.84	24.84	0
2024-05-08 11:52:37	24.84	24.84	24.84	0
2024-05-08 12:04:13	24.85	24.841	24.85	0
2024-05-08 12:12:47	24.84	24.841	24.84	0
2024-05-08 12:21:57	24.85	24.842	24.85	0
2024-05-08 12:32:57	24.85	24.843	24.85	0
2024-05-08 12:42:07	24.84	24.843	24.84	0
2024-05-08 12:53:42	24.85	24.844	24.85	0
2024-05-08 13:02:18	24.85	24.845	24.85	0
2024-05-08 13:13:17	24.84	24.845	24.84	0
2024-05-08 13:22:39	24.85	24.846	24.85	0
2024-05-08 13:31:37	24.85	24.847	24.85	0
2024-05-08 13:42:37	24.85	24.847	24.85	0
2024-05-08 13:53:37	24.85	24.848	24.85	0
2024-05-08 14:02:48	24.85	24.848	24.85	0
2024-05-08 14:12:16	24.85	24.848	24.85	0
2024-05-08 14:23:57	24.85	24.849	24.85	0
2024-05-08 14:38:20	24.85	24.849	24.85	0
2024-05-08 14:41:17	24.85	24.849	24.85	0
2024-05-08 14:52:18	24.85	24.85	24.85	0
2024-05-08 15:03:28	24.85	24.85	24.85	0
2024-05-08 15:12:47	24.86	24.851	24.86	0
2024-05-08 15:21:37	24.85	24.851	24.85	0
2024-05-08 15:32:37	24.86	24.852	24.86	0
2024-05-08 15:41:48	24.85	24.852	24.85	0
2024-05-08 15:52:48	24.85	24.852	24.85	0
2024-05-08 16:01:57	24.85	24.852	24.85	0
2024-05-08 16:12:57	24.85	24.852	24.85	0
2024-05-08 16:22:07	24.85	24.852	24.85	0
2024-05-08 16:33:07	24.85	24.852	24.85	0
2024-05-08 16:42:18	24.85	24.852	24.85	0
2024-05-08 16:53:17	24.86	24.852	24.86	0
2024-05-08 17:04:21	24.86	24.853	24.86	0
2024-05-08 17:11:37	24.85	24.852	24.85	0
2024-05-08 17:22:39	24.85	24.852	24.85	0
2024-05-08 17:33:37	24.85	24.852	24.85	0
2024-05-08 17:42:49	24.86	24.853	24.86	0
2024-05-08 17:53:23	24.86	24.854	24.86	0
2024-05-08 18:02:57	24.86	24.855	24.86	0
2024-05-08 18:12:19	24.85	24.855	24.85	0
2024-05-08 18:21:17	24.86	24.856	24.86	0
2024-05-08 18:33:01	24.85	24.855	24.85	0
2024-05-08 18:41:27	24.85	24.854	24.85	0
2024-05-08 18:52:27	24.85	24.854	24.85	0
2024-05-08 19:01:39	24.86	24.855	24.86	0
2024-05-08 19:12:37	24.85	24.855	24.85	0
2024-05-08 19:21:47	24.85	24.854	24.85	0
2024-05-08 19:32:49	24.85	24.853	24.85	0
2024-05-08 19:42:00	24.85	24.852	24.85	0
2024-05-08 19:53:06	24.85	24.852	24.85	0
2024-05-08 20:02:07	24.85	24.851	24.85	0
2024-05-08 20:11:17	24.85	24.851	24.85	0
2024-05-08 20:22:17	24.85	24.851	24.85	0
2024-05-08 20:31:27	24.84	24.85	24.84	0
2024-05-08 20:42:28	24.85	24.849	24.85	0
2024-05-08 20:51:37	24.85	24.849	24.85	0
2024-05-08 21:02:37	24.85	24.849	24.85	0
2024-05-08 21:11:47	24.84	24.848	24.84	0
2024-05-08 21:22:48	24.85	24.848	24.85	0
2024-05-08 21:33:47	24.84	24.847	24.84	0
2024-05-08 21:52:07	24.84	24.846	24.84	0
2024-05-08 22:07:41	24.84	24.845	24.84	0
2024-05-08 22:12:17	24.84	24.844	24.84	0
2024-05-08 22:25:46	24.83	24.843	24.83	0
2024-05-08 22:35:32	24.84	24.842	24.84	0
2024-05-08 22:41:37	24.84	24.841	24.84	0
2024-05-08 22:52:39	24.83	24.839	24.83	0
2024-05-08 23:03:38	24.83	24.838	24.83	0
2024-05-08 23:14:37	24.83	24.836	24.83	0
2024-05-08 23:23:47	24.83	24.835	24.83	0
2024-05-08 23:32:57	24.83	24.834	24.83	0
2024-05-08 23:42:07	24.83	24.833	24.83	0
2024-05-08 23:53:11	24.83	24.832	24.83	0
2024-05-09 00:04:07	24.83	24.832	24.83	0
2024-05-09 00:13:17	24.82	24.83	24.82	0
2024-05-09 00:24:39	24.82	24.828	24.82	0
2024-05-09 00:33:27	24.83	24.828	24.83	0
2024-05-09 00:42:37	24.82	24.827	24.82	0
2024-05-09 00:53:38	24.82	24.826	24.82	0
2024-05-09 01:02:47	24.82	24.825	24.82	0
2024-05-09 01:13:47	24.82	24.824	24.82	0
2024-05-09 01:22:57	24.82	24.823	24.82	0
2024-05-09 01:32:08	24.82	24.822	24.82	0
2024-05-09 01:41:17	24.81	24.82	24.81	0
2024-05-09 01:52:17	24.82	24.82	24.82	0
2024-05-09 02:01:28	24.81	24.819	24.81	0
2024-05-09 02:12:28	24.81	24.817	24.81	0
2024-05-09 02:21:37	24.82	24.817	24.82	0
2024-05-09 02:32:39	24.81	24.816	24.81	0
2024-05-09 02:43:37	24.81	24.815	24.81	0
2024-05-09 03:01:57	24.81	24.814	24.81	0
2024-05-09 03:14:48	24.81	24.813	24.81	0
2024-05-09 03:22:07	24.81	24.812	24.81	0
2024-05-09 03:33:07	24.81	24.812	24.81	0
2024-05-09 03:42:17	24.8	24.81	24.8	0
2024-05-09 03:53:17	24.8	24.809	24.8	0
2024-05-09 04:02:31	24.8	24.808	24.8	0
2024-05-09 04:13:27	24.8	24.806	24.8	0
2024-05-09 04:22:37	24.8	24.805	24.8	0
2024-05-09 04:33:27	24.8	24.804	24.8	0
2024-05-09 04:42:47	24.8	24.803	24.8	0
2024-05-09 04:51:57	24.79	24.801	24.79	0
2024-05-09 05:02:57	24.8	24.8	24.8	0
2024-05-09 05:13:57	24.81	24.8	24.81	0
2024-05-09 05:25:15	24.74	24.794	24.74	0
2024-05-09 05:32:18	24.77	24.791	24.77	0
2024-05-09 05:41:30	24.77	24.788	24.77	0
2024-05-09 05:52:28	24.77	24.785	24.77	0
2024-05-09 06:05:17	24.79	24.784	24.79	0
2024-05-09 06:15:22	24.81	24.785	24.81	0
2024-05-09 06:26:11	24.83	24.788	24.83	0
2024-05-09 06:32:47	24.83	24.792	24.83	0
2024-05-09 06:44:38	24.82	24.794	24.82	0
2024-05-09 06:53:03	24.82	24.795	24.82	0
2024-05-09 07:02:35	24.83	24.804	24.83	0
2024-05-09 07:13:07	24.82	24.809	24.82	0
2024-05-09 07:22:17	24.8	24.812	24.8	0
2024-05-09 07:31:30	24.82	24.817	24.82	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	24.83	24.821	24.83	0
2024-05-09 08:22:48	24.83	24.823	24.83	0
2024-05-09 08:33:48	24.83	24.823	24.83	0
2024-05-09 08:43:00	24.83	24.823	24.83	0
2024-05-09 08:54:00	24.83	24.824	24.83	0
2024-05-09 09:03:39	24.83	24.825	24.83	0
2024-05-09 09:14:07	24.83	24.825	24.83	0
2024-05-09 09:23:17	24.84	24.827	24.84	0
2024-05-09 09:34:17	24.84	24.831	24.84	0
2024-05-09 09:43:27	24.84	24.833	24.84	0
2024-05-09 09:52:37	24.85	24.835	24.85	0
2024-05-09 10:07:17	24.85	24.837	24.85	0
2024-05-09 10:12:47	24.85	24.839	24.85	0
2024-05-09 10:23:48	24.85	24.841	24.85	0
2024-05-09 10:34:47	24.85	24.843	24.85	0
2024-05-09 10:47:37	24.85	24.845	24.85	0
2024-05-09 10:56:51	24.85	24.847	24.85	0
2024-05-09 11:04:08	24.85	24.848	24.85	0
2024-05-09 11:13:23	24.85	24.849	24.85	0
2024-05-09 11:24:21	24.85	24.85	24.85	0
2024-05-09 11:36:21	24.86	24.851	24.86	0
2024-05-09 11:44:27	24.86	24.852	24.86	0
2024-05-09 11:51:47	24.85	24.852	24.85	0
2024-05-09 12:02:47	24.85	24.852	24.85	0
2024-05-09 12:11:58	24.86	24.853	24.86	0
2024-05-09 12:22:57	24.86	24.854	24.86	0
2024-05-09 12:32:07	24.86	24.855	24.86	0
2024-05-09 12:41:24	24.86	24.856	24.86	0
2024-05-09 12:52:17	24.86	24.857	24.86	0
2024-05-09 13:05:09	24.86	24.858	24.86	0
2024-05-09 13:12:27	24.86	24.858	24.86	0
2024-05-09 13:25:19	24.86	24.858	24.86	0
2024-05-09 13:32:38	24.86	24.859	24.86	0
2024-05-09 13:41:47	24.86	24.86	24.86	0
2024-05-09 13:52:48	24.84	24.858	24.84	0
2024-05-09 14:01:57	24.85	24.857	24.85	0
2024-05-09 14:13:32	24.85	24.856	24.85	0
2024-05-09 14:23:57	24.85	24.855	24.85	0
2024-05-09 14:31:17	24.85	24.854	24.85	0
2024-05-09 14:43:16	24.86	24.854	24.86	0
2024-05-09 14:51:28	24.85	24.853	24.85	0
2024-05-09 15:06:08	24.85	24.852	24.85	0
2024-05-09 15:13:37	24.85	24.851	24.85	0
2024-05-09 15:22:38	24.86	24.851	24.86	0
2024-05-09 15:33:38	24.86	24.853	24.86	0
2024-05-09 15:42:47	24.85	24.853	24.85	0
2024-05-09 15:51:58	24.86	24.854	24.86	0
2024-05-09 16:02:58	24.86	24.855	24.86	0
2024-05-09 16:12:07	24.86	24.856	24.86	0
2024-05-09 16:23:07	24.86	24.856	24.86	0
2024-05-09 16:34:08	24.86	24.857	24.86	0
2024-05-09 16:41:30	24.86	24.858	24.86	0
2024-05-09 16:54:17	24.85	24.858	24.85	0
2024-05-09 17:03:28	24.86	24.858	24.86	0
2024-05-09 17:14:28	24.86	24.858	24.86	0
2024-05-09 17:21:49	24.86	24.859	24.86	0
2024-05-09 17:32:47	24.86	24.859	24.86	0
2024-05-09 17:43:47	24.86	24.859	24.86	0
2024-05-09 17:52:58	24.86	24.859	24.86	0
2024-05-09 18:03:58	24.86	24.859	24.86	0
2024-05-09 18:13:08	24.85	24.858	24.85	0
2024-05-09 18:22:18	24.86	24.858	24.86	0
2024-05-09 18:33:46	24.86	24.859	24.86	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	24.85	24.858	24.85	0
2024-05-09 19:31:57	24.86	24.858	24.86	0
2024-05-09 19:42:57	24.86	24.858	24.86	0
2024-05-09 19:52:07	24.86	24.858	24.86	0
2024-05-09 20:01:17	24.85	24.857	24.85	0
2024-05-09 20:12:18	24.86	24.857	24.86	0
2024-05-09 20:21:27	24.86	24.857	24.86	0
2024-05-09 20:32:27	24.85	24.857	24.85	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	24.85	24.856	24.85	0
2024-05-09 21:51:17	24.85	24.855	24.85	0
2024-05-09 22:02:18	24.85	24.855	24.85	0
2024-05-09 22:11:27	24.85	24.854	24.85	0
2024-05-09 22:22:27	24.84	24.852	24.84	0
2024-05-09 22:31:38	24.84	24.85	24.84	0
2024-05-09 22:42:37	24.84	24.849	24.84	0
2024-05-09 22:51:48	24.85	24.848	24.85	0
2024-05-09 23:02:48	24.84	24.846	24.84	0
2024-05-09 23:11:57	24.85	24.846	24.85	0
2024-05-09 23:22:57	24.84	24.845	24.84	0
2024-05-09 23:32:08	24.84	24.844	24.84	0
2024-05-09 23:41:17	24.84	24.843	24.84	0
2024-05-09 23:52:18	24.84	24.842	24.84	0
2024-05-10 00:01:27	24.84	24.842	24.84	0
2024-05-10 00:12:27	24.83	24.841	24.83	0
2024-05-10 00:21:38	24.83	24.84	24.83	0
2024-05-10 00:32:37	24.83	24.838	24.83	0
2024-05-10 00:41:48	24.83	24.837	24.83	0
2024-05-10 00:52:48	24.83	24.835	24.83	0
2024-05-10 01:01:57	24.82	24.833	24.82	0
2024-05-10 01:12:58	24.82	24.831	24.82	0
2024-05-10 01:22:08	24.82	24.829	24.82	0
2024-05-10 01:31:18	24.82	24.827	24.82	0
2024-05-10 01:42:18	24.81	24.824	24.81	0
2024-05-10 01:51:27	24.81	24.822	24.81	0
2024-05-10 02:02:27	24.81	24.82	24.81	0
2024-05-10 02:11:38	24.81	24.818	24.81	0
2024-05-10 02:22:37	24.81	24.816	24.81	0
2024-05-10 02:31:48	24.81	24.814	24.81	0
2024-05-10 02:42:48	24.8	24.812	24.8	0
2024-05-10 02:52:05	24.8	24.81	24.8	0
2024-05-10 03:02:58	24.8	24.808	24.8	0
2024-05-10 03:12:08	24.79	24.805	24.79	0
2024-05-10 03:21:18	24.8	24.804	24.8	0
2024-05-10 03:32:18	24.8	24.803	24.8	0
2024-05-10 03:41:27	24.79	24.801	24.79	0
2024-05-10 03:52:27	24.79	24.799	24.79	0
2024-05-10 04:01:38	24.79	24.797	24.79	0
2024-05-10 04:12:38	24.79	24.795	24.79	0
2024-05-10 04:21:48	24.79	24.794	24.79	0
2024-05-10 04:32:48	24.79	24.793	24.79	0
2024-05-10 04:41:58	24.79	24.792	24.79	0
2024-05-10 04:52:57	24.78	24.791	24.78	0
2024-05-10 05:02:08	24.79	24.79	24.79	0
2024-05-10 05:13:08	24.73	24.783	24.73	0
2024-05-10 05:22:17	24.76	24.78	24.76	0
2024-05-10 05:31:28	24.76	24.777	24.76	0
2024-05-10 05:42:28	24.76	24.774	24.76	0
2024-05-10 05:51:38	24.76	24.771	24.76	0
2024-05-10 06:06:22	24.76	24.768	24.76	0
2024-05-10 06:13:38	24.76	24.765	24.76	0
2024-05-10 06:22:55	24.77	24.763	24.77	0
2024-05-10 06:31:58	24.76	24.761	24.76	0
2024-05-10 06:42:59	24.76	24.758	24.76	0
2024-05-10 06:52:07	24.76	24.761	24.76	0
2024-05-10 07:08:38	24.77	24.762	24.77	0
2024-05-10 07:28:49	24.76	24.762	24.76	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	24.77	24.763	24.77	0
2024-05-10 08:42:08	24.77	24.764	24.77	0
2024-05-10 08:51:18	24.78	24.766	24.78	0
2024-05-10 09:02:28	24.78	24.768	24.78	0
2024-05-10 09:11:28	24.78	24.769	24.78	0
2024-05-10 09:22:28	24.78	24.771	24.78	0
2024-05-10 09:31:38	24.78	24.773	24.78	0
2024-05-10 09:42:38	24.78	24.775	24.78	0
2024-05-10 09:51:48	24.79	24.777	24.79	0
2024-05-10 10:03:34	24.79	24.78	24.79	0
2024-05-10 10:11:58	24.79	24.782	24.79	0
2024-05-10 10:22:58	24.79	24.784	24.79	0
2024-05-10 10:32:09	24.8	24.786	24.8	0
2024-05-10 10:43:08	24.8	24.788	24.8	0
2024-05-10 10:52:18	24.79	24.789	24.79	0
2024-05-10 11:01:28	24.76	24.787	24.76	0
2024-05-10 11:12:28	24.76	24.785	24.76	0
2024-05-10 11:21:38	24.74	24.781	24.74	0
2024-05-10 11:32:38	24.75	24.777	24.75	0
2024-05-10 11:41:48	24.77	24.775	24.77	0
2024-05-10 11:52:48	24.77	24.773	24.77	0
2024-05-10 12:01:58	24.77	24.771	24.77	0
2024-05-10 12:12:58	24.77	24.768	24.77	0
2024-05-10 12:22:08	24.76	24.764	24.76	0
2024-05-10 12:33:08	24.77	24.762	24.77	0
2024-05-10 12:42:18	24.79	24.765	24.79	0
2024-05-10 12:51:28	24.79	24.768	24.79	0
2024-05-10 13:02:28	24.79	24.773	24.79	0
2024-05-10 13:11:38	24.79	24.777	24.79	0
2024-05-10 13:22:38	24.8	24.78	24.8	0
2024-05-10 13:31:48	24.79	24.782	24.79	0
2024-05-10 13:42:48	24.8	24.785	24.8	0
2024-05-10 13:51:59	24.81	24.789	24.81	0
2024-05-10 14:02:58	24.81	24.794	24.81	0
2024-05-10 14:12:08	24.81	24.798	24.81	0
2024-05-10 14:23:08	24.81	24.8	24.81	0
2024-05-10 14:32:18	24.81	24.802	24.81	0
2024-05-10 14:43:18	24.81	24.804	24.81	0
2024-05-10 14:52:28	24.81	24.806	24.81	0
2024-05-10 15:01:38	24.82	24.808	24.82	0
2024-05-10 15:12:38	24.82	24.811	24.82	0
2024-05-10 15:21:48	24.82	24.813	24.82	0
2024-05-10 15:32:50	24.82	24.814	24.82	0
2024-05-10 15:41:58	24.82	24.815	24.82	0
2024-05-10 15:52:58	24.82	24.816	24.82	0
2024-05-10 16:02:08	24.83	24.818	24.83	0
2024-05-10 16:11:18	24.82	24.819	24.82	0
2024-05-10 16:22:18	24.82	24.82	24.82	0
2024-05-10 16:31:28	24.83	24.822	24.83	0
2024-05-10 16:42:28	24.83	24.823	24.83	0
2024-05-10 16:51:38	24.83	24.824	24.83	0
2024-05-10 17:02:38	24.83	24.825	24.83	0
2024-05-10 17:11:48	24.83	24.826	24.83	0
2024-05-10 17:22:48	24.83	24.827	24.83	0
2024-05-10 17:31:58	24.83	24.828	24.83	0
2024-05-10 17:43:04	24.83	24.828	24.83	0
2024-05-10 17:52:24	24.83	24.829	24.83	0
2024-05-10 18:03:08	24.83	24.83	24.83	0
2024-05-10 18:14:08	24.83	24.83	24.83	0
2024-05-10 18:23:18	24.83	24.83	24.83	0
2024-05-10 18:32:29	24.83	24.83	24.83	0
2024-05-10 18:41:38	24.83	24.83	24.83	0
2024-05-10 18:52:38	24.83	24.83	24.83	0
2024-05-10 19:01:48	24.83	24.83	24.83	0
2024-05-10 19:12:48	24.83	24.83	24.83	0
2024-05-10 19:21:59	24.83	24.83	24.83	0
2024-05-10 19:32:58	24.83	24.83	24.83	0
2024-05-10 19:42:10	24.83	24.83	24.83	0
2024-05-10 19:51:18	24.83	24.83	24.83	0
2024-05-10 20:02:18	24.83	24.83	24.83	0
2024-05-10 20:11:28	24.84	24.831	24.84	0
2024-05-10 20:22:28	24.83	24.831	24.83	0
2024-05-10 20:31:38	24.83	24.831	24.83	0
2024-05-10 20:42:38	24.83	24.831	24.83	0
2024-05-10 20:51:48	24.83	24.831	24.83	0
2024-05-10 21:02:48	24.83	24.831	24.83	0
2024-05-10 21:11:58	24.83	24.831	24.83	0
2024-05-10 21:22:58	24.83	24.831	24.83	0
2024-05-10 21:32:08	24.84	24.832	24.84	0
2024-05-10 21:43:46	24.83	24.832	24.83	0
2024-05-10 21:52:18	24.83	24.831	24.83	0
2024-05-10 22:01:28	24.83	24.831	24.83	0
2024-05-10 22:12:28	24.82	24.83	24.82	0
2024-05-10 22:21:38	24.83	24.83	24.83	0
2024-05-10 22:32:40	24.83	24.83	24.83	0
2024-05-10 22:41:48	24.82	24.829	24.82	0
2024-05-10 22:52:48	24.83	24.829	24.83	0
2024-05-10 23:01:58	24.82	24.828	24.82	0
2024-05-10 23:12:58	24.82	24.826	24.82	0
2024-05-10 23:22:08	24.82	24.825	24.82	0
2024-05-10 23:33:08	24.82	24.824	24.82	0
2024-05-10 23:44:08	24.82	24.823	24.82	0
2024-05-10 23:53:18	24.82	24.823	24.82	0
2024-05-11 00:02:28	24.82	24.822	24.82	0
2024-05-11 00:13:28	24.81	24.82	24.81	0
2024-05-11 00:22:41	24.82	24.82	24.82	0
2024-05-11 00:31:48	24.82	24.819	24.82	0
2024-05-11 00:42:54	24.81	24.818	24.81	0
2024-05-11 00:51:58	24.81	24.817	24.81	0
2024-05-11 01:02:58	24.81	24.816	24.81	0
2024-05-11 01:13:59	24.81	24.815	24.81	0
2024-05-11 01:23:11	24.81	24.814	24.81	0
2024-05-11 01:32:18	24.81	24.813	24.81	0
2024-05-11 01:43:18	24.81	24.812	24.81	0
2024-05-11 01:52:28	24.81	24.812	24.81	0
2024-05-11 02:01:39	24.81	24.811	24.81	0
2024-05-11 02:12:41	24.8	24.809	24.8	0
2024-05-11 02:21:48	24.8	24.808	24.8	0
2024-05-11 02:32:48	24.8	24.807	24.8	0
2024-05-11 02:41:59	24.8	24.806	24.8	0
2024-05-11 02:53:03	24.8	24.805	24.8	0
2024-05-11 03:02:12	24.8	24.804	24.8	0
2024-05-11 03:11:51	24.8	24.803	24.8	0
2024-05-11 03:22:25	24.79	24.801	24.79	0
2024-05-11 03:31:28	24.8	24.8	24.8	0
2024-05-11 03:42:28	24.79	24.798	24.79	0
2024-05-11 03:51:38	24.79	24.797	24.79	0
2024-05-11 04:02:38	24.79	24.796	24.79	0
2024-05-11 04:11:48	24.79	24.795	24.79	0
2024-05-11 04:22:52	24.79	24.794	24.79	0
2024-05-11 04:31:58	24.79	24.793	24.79	0
2024-05-11 04:43:00	24.78	24.791	24.78	0
2024-05-11 04:52:08	24.78	24.789	24.78	0
2024-05-11 05:01:19	24.78	24.788	24.78	0
2024-05-11 05:12:18	24.78	24.786	24.78	0
2024-05-11 05:21:28	24.78	24.785	24.78	0
2024-05-11 05:32:29	24.78	24.784	24.78	0
2024-05-11 05:41:38	24.78	24.783	24.78	0
2024-05-11 05:52:55	24.78	24.782	24.78	0
2024-05-11 06:02:06	24.78	24.781	24.78	0
2024-05-11 06:12:48	24.78	24.78	24.78	0
2024-05-11 06:21:58	24.77	24.779	24.77	0
2024-05-11 06:32:58	24.78	24.779	24.78	0
2024-05-11 06:42:10	24.78	24.779	24.78	0
2024-05-11 06:53:08	24.78	24.779	24.78	0
2024-05-11 07:02:18	24.78	24.779	24.78	0
2024-05-11 07:13:42	24.78	24.779	24.78	0
2024-05-11 07:22:30	24.78	24.779	24.78	0
2024-05-11 07:31:38	24.78	24.779	24.78	0
2024-05-11 07:42:38	24.78	24.779	24.78	0
2024-05-11 07:53:38	24.78	24.779	24.78	0
2024-05-11 08:02:48	24.78	24.78	24.78	0
2024-05-11 08:11:58	24.78	24.78	24.78	0
2024-05-11 08:23:54	24.78	24.78	24.78	0
2024-05-11 08:32:08	24.78	24.78	24.78	0
2024-05-11 08:43:09	24.79	24.781	24.79	0
2024-05-11 08:52:18	24.78	24.781	24.78	0
2024-05-11 09:03:18	24.78	24.781	24.78	0
2024-05-11 09:12:28	24.78	24.781	24.78	0
2024-05-11 09:23:28	24.79	24.782	24.79	0
2024-05-11 09:32:38	24.79	24.783	24.79	0
2024-05-11 09:43:40	24.79	24.784	24.79	0
2024-05-11 09:52:48	24.8	24.786	24.8	0
2024-05-11 10:01:58	24.8	24.788	24.8	0
2024-05-11 10:12:58	24.8	24.79	24.8	0
2024-05-11 10:22:08	24.8	24.791	24.8	0
2024-05-11 10:33:28	24.8	24.793	24.8	0
2024-05-11 10:42:18	24.8	24.795	24.8	0
2024-05-11 10:53:24	24.8	24.797	24.8	0
2024-05-11 11:02:37	24.81	24.799	24.81	0
2024-05-11 11:13:28	24.81	24.801	24.81	0
2024-05-11 11:22:38	24.81	24.803	24.81	0
2024-05-11 11:31:48	24.81	24.804	24.81	0
2024-05-11 11:42:59	24.81	24.805	24.81	0
2024-05-11 11:51:58	24.81	24.806	24.81	0
2024-05-11 12:02:58	24.81	24.807	24.81	0
2024-05-11 12:12:08	24.81	24.808	24.81	0
2024-05-11 12:21:18	24.82	24.81	24.82	0
2024-05-11 12:32:18	24.82	24.812	24.82	0
2024-05-11 12:43:19	24.82	24.813	24.82	0
2024-05-11 12:52:28	24.82	24.814	24.82	0
2024-05-11 13:03:28	24.82	24.815	24.82	0
2024-05-11 13:12:38	24.82	24.816	24.82	0
2024-05-11 13:21:54	24.83	24.818	24.83	0
2024-05-11 13:32:48	24.83	24.82	24.83	0
2024-05-11 13:41:58	24.83	24.822	24.83	0
2024-05-11 13:52:58	24.83	24.824	24.83	0
2024-05-11 14:02:08	24.83	24.825	24.83	0
2024-05-11 14:11:20	24.83	24.826	24.83	0
2024-05-11 14:22:18	24.83	24.827	24.83	0
2024-05-11 14:33:18	24.83	24.828	24.83	0
2024-05-11 14:42:28	24.83	24.829	24.83	0
2024-05-11 14:53:29	24.84	24.831	24.84	0
2024-05-11 15:02:38	24.83	24.831	24.83	0
2024-05-11 15:11:56	24.84	24.832	24.84	0
2024-05-11 15:22:48	24.84	24.833	24.84	0
2024-05-11 15:31:58	24.83	24.833	24.83	0
2024-05-11 15:43:21	24.84	24.834	24.84	0
2024-05-11 15:52:08	24.84	24.835	24.84	0
2024-05-11 16:03:08	24.84	24.836	24.84	0
2024-05-11 16:12:18	24.84	24.837	24.84	0
2024-05-11 16:21:28	24.84	24.838	24.84	0
2024-05-11 16:32:28	24.84	24.838	24.84	0
2024-05-11 16:41:38	24.84	24.839	24.84	0
2024-05-11 16:52:38	24.84	24.839	24.84	0
2024-05-11 17:03:38	24.84	24.839	24.84	0
2024-05-11 17:12:48	24.84	24.84	24.84	0
2024-05-11 17:21:58	24.84	24.84	24.84	0
2024-05-11 17:32:59	24.85	24.841	24.85	0
2024-05-11 17:42:08	24.84	24.841	24.84	0
2024-05-11 17:53:09	24.85	24.842	24.85	0
2024-05-11 18:02:21	24.85	24.843	24.85	0
2024-05-11 18:11:28	24.85	24.844	24.85	0
2024-05-11 18:22:28	24.85	24.845	24.85	0
2024-05-11 18:31:39	24.85	24.846	24.85	0
2024-05-11 18:42:40	24.85	24.847	24.85	0
2024-05-11 18:51:48	24.85	24.848	24.85	0
2024-05-11 19:02:50	24.84	24.848	24.84	0
2024-05-11 19:11:58	24.84	24.847	24.84	0
2024-05-11 19:22:58	24.85	24.848	24.85	0
2024-05-11 19:33:58	24.84	24.847	24.84	0
2024-05-11 19:43:09	24.85	24.847	24.85	0
2024-05-11 19:52:18	24.85	24.847	24.85	0
2024-05-11 20:01:28	24.85	24.847	24.85	0
2024-05-11 20:12:28	24.85	24.847	24.85	0
2024-05-11 20:21:38	24.85	24.847	24.85	0
2024-05-11 20:32:38	24.85	24.847	24.85	0
2024-05-11 20:41:49	24.85	24.848	24.85	0
2024-05-11 20:52:48	24.85	24.849	24.85	0
2024-05-11 21:01:58	24.85	24.849	24.85	0
2024-05-11 21:12:59	24.85	24.85	24.85	0
2024-05-11 21:22:13	24.85	24.85	24.85	0
2024-05-11 21:33:12	24.85	24.85	24.85	0
2024-05-11 21:44:08	24.85	24.85	24.85	0
2024-05-11 21:51:28	24.85	24.85	24.85	0
2024-05-11 22:02:28	24.86	24.851	24.86	0
2024-05-11 22:11:38	24.85	24.851	24.85	0
2024-05-11 22:22:38	24.85	24.851	24.85	0
2024-05-11 22:31:48	24.85	24.851	24.85	0
2024-05-11 22:42:48	24.85	24.851	24.85	0
2024-05-11 22:51:58	24.85	24.851	24.85	0
2024-05-11 23:02:58	24.85	24.851	24.85	0
2024-05-11 23:12:09	24.85	24.851	24.85	0
2024-05-11 23:23:12	24.85	24.851	24.85	0
2024-05-11 23:32:18	24.84	24.85	24.84	0
2024-05-11 23:41:28	24.84	24.848	24.84	0
2024-05-11 23:52:28	24.84	24.847	24.84	0
2024-05-12 00:01:38	24.84	24.846	24.84	0
2024-05-12 00:12:38	24.84	24.845	24.84	0
2024-05-12 00:23:38	24.84	24.844	24.84	0
2024-05-12 00:32:48	24.84	24.843	24.84	0
2024-05-12 00:41:58	24.84	24.842	24.84	0
2024-05-12 00:52:58	24.83	24.84	24.83	0
2024-05-12 01:02:09	24.83	24.838	24.83	0
2024-05-12 01:22:23	24.83	24.837	24.83	0
2024-05-12 01:31:28	24.83	24.836	24.83	0
2024-05-12 01:42:30	24.83	24.835	24.83	0
2024-05-12 01:51:38	24.83	24.834	24.83	0
2024-05-12 02:02:38	24.83	24.833	24.83	0
2024-05-12 02:11:48	24.82	24.831	24.82	0
2024-05-12 02:22:49	24.82	24.829	24.82	0
2024-05-12 02:32:00	24.82	24.827	24.82	0
2024-05-12 02:42:58	24.82	24.826	24.82	0
2024-05-12 02:52:08	24.82	24.825	24.82	0
2024-05-12 03:01:20	24.82	24.824	24.82	0
2024-05-12 03:12:29	24.82	24.823	24.82	0
2024-05-12 03:21:29	24.82	24.822	24.82	0
2024-05-12 03:32:28	24.81	24.82	24.81	0
2024-05-12 03:41:38	24.81	24.818	24.81	0
2024-05-12 03:52:45	24.81	24.817	24.81	0
2024-05-12 04:01:48	24.81	24.816	24.81	0
2024-05-12 04:12:48	24.81	24.815	24.81	0
2024-05-12 04:21:58	24.81	24.814	24.81	0
2024-05-12 04:32:58	24.81	24.813	24.81	0
2024-05-12 04:42:11	24.81	24.812	24.81	0
2024-05-12 04:53:08	24.81	24.811	24.81	0
2024-05-12 05:02:18	24.81	24.81	24.81	0
2024-05-12 05:11:29	24.8	24.809	24.8	0
2024-05-12 05:22:28	24.81	24.809	24.81	0
2024-05-12 05:33:28	24.8	24.808	24.8	0
2024-05-12 05:42:38	24.8	24.807	24.8	0
2024-05-12 05:51:49	24.8	24.806	24.8	0
2024-05-12 06:02:48	24.8	24.805	24.8	0
2024-05-12 06:11:58	24.8	24.804	24.8	0
2024-05-12 06:22:58	24.8	24.803	24.8	0
2024-05-12 06:32:08	24.8	24.802	24.8	0
2024-05-12 06:41:19	24.8	24.801	24.8	0
2024-05-12 06:52:25	24.8	24.801	24.8	0
2024-05-12 07:01:28	24.8	24.8	24.8	0
2024-05-12 07:12:29	24.8	24.8	24.8	0
2024-05-12 07:21:39	24.8	24.8	24.8	0
2024-05-12 07:32:38	24.8	24.8	24.8	0
2024-05-12 07:41:51	24.81	24.801	24.81	0
2024-05-12 07:52:56	24.81	24.802	24.81	0
2024-05-12 08:01:58	24.81	24.803	24.81	0
2024-05-12 08:12:58	24.81	24.804	24.81	0
2024-05-12 08:22:09	24.81	24.805	24.81	0
2024-05-12 08:31:18	24.81	24.806	24.81	0
2024-05-12 08:42:26	24.81	24.807	24.81	0
2024-05-12 08:51:34	24.81	24.808	24.81	0
2024-05-12 09:02:29	24.81	24.809	24.81	0
2024-05-12 09:13:30	24.82	24.811	24.82	0
2024-05-12 09:22:56	24.81	24.811	24.81	0
2024-05-12 09:31:49	24.81	24.811	24.81	0
2024-05-12 09:42:48	24.82	24.812	24.82	0
2024-05-12 09:53:49	24.82	24.813	24.82	0
2024-05-12 10:03:11	24.82	24.814	24.82	0
2024-05-12 10:13:59	24.83	24.816	24.83	0
2024-05-12 10:23:40	24.83	24.818	24.83	0
2024-05-12 10:34:08	24.83	24.82	24.83	0
2024-05-12 10:45:08	24.84	24.823	24.84	0
2024-05-12 10:52:30	24.83	24.824	24.83	0
2024-05-12 11:03:29	24.84	24.827	24.84	0
2024-05-12 11:12:39	24.84	24.83	24.84	0
2024-05-12 11:21:49	24.84	24.832	24.84	0
2024-05-12 11:32:50	24.85	24.835	24.85	0
2024-05-12 11:43:48	24.85	24.838	24.85	0
2024-05-12 11:52:58	24.85	24.84	24.85	0
2024-05-12 12:03:59	24.85	24.842	24.85	0
2024-05-12 12:13:11	24.85	24.844	24.85	0
2024-05-12 12:22:18	24.85	24.845	24.85	0
2024-05-12 12:33:19	24.85	24.847	24.85	0
2024-05-12 12:42:28	24.85	24.848	24.85	0
2024-05-12 12:53:29	24.85	24.849	24.85	0
2024-05-12 13:02:39	24.87	24.852	24.87	0
2024-05-12 13:11:48	24.86	24.853	24.86	0
2024-05-12 13:22:49	24.86	24.854	24.86	0
2024-05-12 13:31:59	24.86	24.855	24.86	0
2024-05-12 13:42:58	24.86	24.856	24.86	0
2024-05-12 13:52:14	24.86	24.857	24.86	0
2024-05-12 14:03:11	24.86	24.858	24.86	0
2024-05-12 14:12:19	24.86	24.859	24.86	0
2024-05-12 14:23:19	24.87	24.861	24.87	0
2024-05-12 14:32:28	24.86	24.862	24.86	0
2024-05-12 14:43:30	24.86	24.861	24.86	0
2024-05-12 14:52:39	24.86	24.861	24.86	0
2024-05-12 15:03:54	24.87	24.862	24.87	0
2024-05-12 15:12:49	24.86	24.862	24.86	0
2024-05-12 15:21:59	24.86	24.862	24.86	0
2024-05-12 15:32:58	24.87	24.863	24.87	0
2024-05-12 15:42:11	24.87	24.864	24.87	0
2024-05-12 15:54:59	24.87	24.865	24.87	0
2024-05-12 16:02:19	24.87	24.865	24.87	0
2024-05-12 16:13:18	24.87	24.866	24.87	0
2024-05-12 16:22:45	24.87	24.867	24.87	0
2024-05-12 16:33:30	24.87	24.868	24.87	0
2024-05-12 16:42:40	24.87	24.868	24.87	0
2024-05-12 16:53:39	24.87	24.869	24.87	0
2024-05-12 17:02:50	24.87	24.87	24.87	0
2024-05-12 17:12:36	24.88	24.871	24.88	0
2024-05-12 17:27:21	24.87	24.871	24.87	0
2024-05-12 17:32:08	24.88	24.872	24.88	0
2024-05-12 17:43:50	24.88	24.873	24.88	0
2024-05-12 17:54:08	24.88	24.874	24.88	0
2024-05-12 18:01:28	24.88	24.875	24.88	0
2024-05-12 18:12:33	24.88	24.876	24.88	0
2024-05-12 18:21:39	24.88	24.877	24.88	0
2024-05-12 18:32:40	24.88	24.878	24.88	0
2024-05-12 18:41:48	24.88	24.879	24.88	0
2024-05-12 18:52:51	24.88	24.879	24.88	0
2024-05-12 19:01:59	24.88	24.88	24.88	0
2024-05-12 19:12:58	24.88	24.88	24.88	0
2024-05-12 19:22:09	24.88	24.88	24.88	0
2024-05-12 19:31:19	24.88	24.88	24.88	0
2024-05-12 19:42:19	24.88	24.88	24.88	0
2024-05-12 19:51:28	24.88	24.88	24.88	0
2024-05-12 20:02:29	24.88	24.88	24.88	0
2024-05-12 20:11:39	24.88	24.88	24.88	0
2024-05-12 20:22:39	24.88	24.88	24.88	0
2024-05-12 20:31:49	24.88	24.88	24.88	0
2024-05-12 20:42:49	24.88	24.88	24.88	0
2024-05-12 20:51:58	24.88	24.88	24.88	0
2024-05-12 21:02:59	24.88	24.88	24.88	0
2024-05-12 21:12:09	24.87	24.879	24.87	0
2024-05-12 21:23:09	24.87	24.878	24.87	0
2024-05-12 21:34:09	24.87	24.877	24.87	0
2024-05-12 21:43:19	24.88	24.877	24.88	0
2024-05-12 21:52:29	24.87	24.876	24.87	0
2024-05-12 22:03:29	24.87	24.875	24.87	0
2024-05-12 22:12:39	24.87	24.874	24.87	0
2024-05-12 22:21:49	24.87	24.873	24.87	0
2024-05-12 22:32:48	24.87	24.872	24.87	0
2024-05-12 22:41:59	24.87	24.871	24.87	0
2024-05-12 22:52:59	24.88	24.872	24.88	0
2024-05-12 23:02:08	24.88	24.873	24.88	0
2024-05-12 23:13:10	24.87	24.873	24.87	0
2024-05-12 23:22:19	24.87	24.872	24.87	0
2024-05-12 23:31:29	24.87	24.872	24.87	0
2024-05-12 23:42:29	24.87	24.872	24.87	0
2024-05-12 23:51:39	24.87	24.872	24.87	0
2024-05-13 00:02:39	24.87	24.872	24.87	0
2024-05-13 00:11:49	24.87	24.872	24.87	0
2024-05-13 00:23:28	24.87	24.872	24.87	0
2024-05-13 00:31:59	24.87	24.871	24.87	0
2024-05-13 00:42:59	24.87	24.87	24.87	0
2024-05-13 00:52:08	24.86	24.869	24.86	0
2024-05-13 01:01:19	24.86	24.868	24.86	0
2024-05-13 01:12:19	24.86	24.867	24.86	0
2024-05-13 01:21:29	24.86	24.866	24.86	0
2024-05-13 01:32:29	24.85	24.864	24.85	0
2024-05-13 01:41:39	24.86	24.863	24.86	0
2024-05-13 01:52:39	24.85	24.861	24.85	0
2024-05-13 02:01:49	24.86	24.86	24.86	0
2024-05-13 02:12:49	24.85	24.858	24.85	0
2024-05-13 02:21:59	24.85	24.856	24.85	0
2024-05-13 02:33:01	24.85	24.855	24.85	0
2024-05-13 02:42:54	24.85	24.854	24.85	0
2024-05-13 02:53:09	24.85	24.853	24.85	0
2024-05-13 03:02:19	24.85	24.852	24.85	0
2024-05-13 03:11:29	24.85	24.852	24.85	0
2024-05-13 03:22:29	24.84	24.85	24.84	0
2024-05-13 03:33:29	24.84	24.849	24.84	0
2024-05-13 03:42:39	24.84	24.847	24.84	0
2024-05-13 03:51:49	24.83	24.845	24.83	0
2024-05-13 04:02:49	24.84	24.844	24.84	0
2024-05-13 04:11:59	24.84	24.843	24.84	0
2024-05-13 04:23:00	24.83	24.841	24.83	0
2024-05-13 04:32:09	24.84	24.84	24.84	0
2024-05-13 04:43:09	24.83	24.838	24.83	0
2024-05-13 04:52:19	24.83	24.836	24.83	0
2024-05-13 05:03:19	24.83	24.835	24.83	0
2024-05-13 05:12:29	24.83	24.834	24.83	0
2024-05-13 05:21:39	24.79	24.829	24.79	0
2024-05-13 05:34:31	24.77	24.823	24.77	0
2024-05-13 05:45:29	24.8	24.819	24.8	0
2024-05-13 05:52:49	24.79	24.814	24.79	0
2024-05-13 06:01:59	24.8	24.811	24.8	0
2024-05-13 06:12:59	24.8	24.807	24.8	0
2024-05-13 06:22:09	24.8	24.804	24.8	0
2024-05-13 06:33:10	24.8	24.801	24.8	0
2024-05-13 06:44:09	24.8	24.798	24.8	0
2024-05-13 06:53:19	24.8	24.795	24.8	0
2024-05-13 07:04:19	24.8	24.796	24.8	0
2024-05-13 07:13:29	24.8	24.799	24.8	0
2024-05-13 07:22:39	24.8	24.799	24.8	0
2024-05-13 07:33:39	24.8	24.8	24.8	0
2024-05-13 07:42:49	24.81	24.801	24.81	0
2024-05-13 07:53:49	24.8	24.801	24.8	0
2024-05-13 08:06:39	24.8	24.801	24.8	0
2024-05-13 08:15:49	24.8	24.801	24.8	0
2024-05-13 08:23:10	24.79	24.8	24.79	0
2024-05-13 08:32:19	24.77	24.797	24.77	0
2024-05-13 08:41:29	24.79	24.796	24.79	0
2024-05-13 08:52:30	24.8	24.796	24.8	0
2024-05-13 09:01:39	24.8	24.796	24.8	0
2024-05-13 09:16:19	24.8	24.796	24.8	0
2024-05-13 09:21:49	24.81	24.796	24.81	0
2024-05-13 09:32:52	24.83	24.799	24.83	0
2024-05-13 09:43:49	24.8	24.799	24.8	0
2024-05-13 09:52:59	24.81	24.8	24.81	0
2024-05-13 10:02:09	24.81	24.802	24.81	0
2024-05-13 10:13:09	24.8	24.805	24.8	0
2024-05-13 10:22:19	24.8	24.806	24.8	0
2024-05-13 10:33:19	24.79	24.805	24.79	0
2024-05-13 10:44:19	24.79	24.804	24.79	0
2024-05-13 10:51:39	24.78	24.802	24.78	0
2024-05-13 11:02:39	24.79	24.8	24.79	0
2024-05-13 11:23:56	24.8	24.797	24.8	0
2024-05-13 11:33:49	24.81	24.798	24.81	0
2024-05-13 11:43:00	24.82	24.799	24.82	0
2024-05-13 11:52:18	24.82	24.8	24.82	0
2024-05-13 12:03:09	24.83	24.803	24.83	0
2024-05-13 12:12:19	24.83	24.806	24.83	0
2024-05-13 12:21:29	24.84	24.811	24.84	0
2024-05-13 12:32:29	24.84	24.816	24.84	0
2024-05-13 12:41:40	24.85	24.823	24.85	0
2024-05-13 12:52:39	24.85	24.829	24.85	0
2024-05-13 13:01:49	24.83	24.832	24.83	0
2024-05-13 13:12:50	24.85	24.836	24.85	0
2024-05-13 13:21:59	24.84	24.838	24.84	0
2024-05-13 13:32:59	24.85	24.841	24.85	0
2024-05-13 13:43:59	24.83	24.841	24.83	0
2024-05-13 13:51:19	24.82	24.84	24.82	0
2024-05-13 14:02:19	24.83	24.839	24.83	0
2024-05-13 14:15:09	24.84	24.839	24.84	0
2024-05-13 14:22:29	24.84	24.838	24.84	0
2024-05-13 14:33:31	24.85	24.838	24.85	0
2024-05-13 14:42:39	24.86	24.841	24.86	0
2024-05-13 14:53:40	24.86	24.842	24.86	0
2024-05-13 15:02:51	24.87	24.845	24.87	0
2024-05-13 15:11:59	24.87	24.847	24.87	0
2024-05-13 15:22:59	24.88	24.852	24.88	0
2024-05-13 15:34:09	24.88	24.858	24.88	0
2024-05-13 15:43:09	24.89	24.864	24.89	0
2024-05-13 15:53:14	24.9	24.87	24.9	0
2024-05-13 16:03:21	24.89	24.875	24.89	0
2024-05-13 16:12:29	24.89	24.879	24.89	0
2024-05-13 16:23:29	24.9	24.883	24.9	0
2024-05-13 16:34:29	24.9	24.887	24.9	0
2024-05-13 16:42:25	24.91	24.891	24.91	0
2024-05-13 16:52:49	24.91	24.895	24.91	0
2024-05-13 17:01:59	24.92	24.899	24.92	0
2024-05-13 17:13:02	24.91	24.902	24.91	0
2024-05-13 17:22:46	24.92	24.905	24.92	0
2024-05-13 17:37:02	24.92	24.907	24.92	0
2024-05-13 17:45:59	24.92	24.91	24.92	0
2024-05-13 17:53:21	24.93	24.914	24.93	0
2024-05-13 18:06:41	24.93	24.917	24.93	0
2024-05-13 18:13:31	24.93	24.92	24.93	0
2024-05-13 18:22:59	24.93	24.922	24.93	0
2024-05-13 18:39:09	24.94	24.925	24.94	0
2024-05-13 18:42:49	24.94	24.927	24.94	0
2024-05-13 18:53:49	24.94	24.93	24.94	0
2024-05-13 19:02:59	24.94	24.932	24.94	0
2024-05-13 19:12:09	24.94	24.934	24.94	0
2024-05-13 19:23:10	24.94	24.936	24.94	0
2024-05-13 19:36:00	24.95	24.938	24.95	0
2024-05-13 19:45:09	24.95	24.94	24.95	0
2024-05-13 19:52:35	24.95	24.942	24.95	0
2024-05-13 20:03:29	24.95	24.944	24.95	0
2024-05-13 20:12:39	24.95	24.945	24.95	0
2024-05-13 20:23:41	24.95	24.946	24.95	0
2024-05-13 20:32:49	24.95	24.947	24.95	0
2024-05-13 20:41:59	24.95	24.948	24.95	0
2024-05-13 20:52:59	24.95	24.949	24.95	0
2024-05-13 21:02:09	24.95	24.95	24.95	0
2024-05-13 21:13:09	24.95	24.95	24.95	0
2024-05-13 21:24:11	24.95	24.95	24.95	0
2024-05-13 21:39:17	24.95	24.95	24.95	0
2024-05-13 21:42:30	24.95	24.95	24.95	0
2024-05-13 21:59:59	24.95	24.95	24.95	0
2024-05-13 22:13:44	24.95	24.95	24.95	0
2024-05-13 22:22:49	24.95	24.95	24.95	0
2024-05-13 22:31:59	24.95	24.95	24.95	0
2024-05-13 22:43:18	24.94	24.949	24.94	0
2024-05-13 22:52:15	24.95	24.949	24.95	0
2024-05-13 23:01:19	24.95	24.949	24.95	0
2024-05-13 23:12:19	24.95	24.949	24.95	0
2024-05-13 23:23:19	24.95	24.949	24.95	0
2024-05-13 23:32:29	24.94	24.948	24.94	0
2024-05-13 23:41:39	24.94	24.947	24.94	0
2024-05-13 23:52:46	24.94	24.946	24.94	0
2024-05-14 00:04:21	24.94	24.945	24.94	0
2024-05-14 00:12:50	24.94	24.944	24.94	0
2024-05-14 00:21:59	24.94	24.944	24.94	0
2024-05-14 00:32:59	24.94	24.943	24.94	0
2024-05-14 00:42:11	24.94	24.942	24.94	0
2024-05-14 00:53:09	24.94	24.941	24.94	0
2024-05-14 01:04:09	24.94	24.94	24.94	0
2024-05-14 01:13:19	24.94	24.94	24.94	0
2024-05-14 01:22:29	24.94	24.94	24.94	0
2024-05-14 01:33:34	24.94	24.94	24.94	0
2024-05-14 01:43:03	24.93	24.939	24.93	0
2024-05-14 01:53:41	24.93	24.938	24.93	0
2024-05-14 02:02:50	24.93	24.937	24.93	0
2024-05-14 02:11:59	24.93	24.936	24.93	0
2024-05-14 02:22:59	24.92	24.934	24.92	0
2024-05-14 02:32:09	24.93	24.933	24.93	0
2024-05-14 02:41:20	24.92	24.931	24.92	0
2024-05-14 02:52:20	24.92	24.929	24.92	0
2024-05-14 03:01:29	24.92	24.927	24.92	0
2024-05-14 03:12:29	24.92	24.925	24.92	0
2024-05-14 03:21:39	24.92	24.924	24.92	0
2024-05-14 03:32:39	24.92	24.923	24.92	0
2024-05-14 03:41:49	24.92	24.922	24.92	0
2024-05-14 03:52:49	24.91	24.92	24.91	0
2024-05-14 04:01:59	24.92	24.92	24.92	0
2024-05-14 04:13:21	24.92	24.919	24.92	0
2024-05-14 04:22:10	24.91	24.918	24.91	0
2024-05-14 04:34:59	24.92	24.918	24.92	0
2024-05-14 04:42:19	24.91	24.917	24.91	0
2024-05-14 04:51:29	24.91	24.916	24.91	0
2024-05-14 05:03:08	24.91	24.915	24.91	0
2024-05-14 05:11:39	24.92	24.915	24.92	0
2024-05-14 05:22:40	24.85	24.908	24.85	0
2024-05-14 05:32:25	24.84	24.901	24.84	0
2024-05-14 05:42:49	24.87	24.896	24.87	0
2024-05-14 05:53:49	24.87	24.891	24.87	0
2024-05-14 06:03:20	24.87	24.887	24.87	0
2024-05-14 06:12:13	24.88	24.883	24.88	0
2024-05-14 06:23:09	24.88	24.88	24.88	0
2024-05-14 06:34:09	24.87	24.876	24.87	0
2024-05-14 06:43:19	24.88	24.873	24.88	0
2024-05-14 06:54:19	24.87	24.868	24.87	0
2024-05-14 07:03:29	24.9	24.873	24.9	0
2024-05-14 07:15:39	24.88	24.877	24.88	0
2024-05-14 07:26:47	24.89	24.879	24.89	0
2024-05-14 07:34:39	24.9	24.882	24.9	0
2024-05-14 07:45:42	24.89	24.884	24.89	0
2024-05-14 07:53:04	24.89	24.885	24.89	0
2024-05-14 08:02:10	24.9	24.887	24.9	0
2024-05-14 08:13:10	24.9	24.89	24.9	0
2024-05-14 08:22:21	24.91	24.893	24.91	0
2024-05-14 08:33:19	24.9	24.896	24.9	0
2024-05-14 08:42:29	24.9	24.896	24.9	0
2024-05-14 08:53:29	24.9	24.898	24.9	0
2024-05-14 09:02:39	24.91	24.9	24.91	0
2024-05-14 09:13:39	24.91	24.901	24.91	0
2024-05-14 09:22:49	24.9	24.902	24.9	0
2024-05-14 09:33:49	24.91	24.904	24.91	0
2024-05-14 09:42:59	24.89	24.903	24.89	0
2024-05-14 09:52:09	24.86	24.899	24.86	0
2024-05-14 10:03:09	24.86	24.894	24.86	0
2024-05-14 10:12:19	24.86	24.89	24.86	0
2024-05-14 10:23:19	24.84	24.884	24.84	0
2024-05-14 10:32:53	24.87	24.881	24.87	0
2024-05-14 10:43:29	24.87	24.877	24.87	0
2024-05-14 10:52:39	24.89	24.875	24.89	0
2024-05-14 11:03:39	24.88	24.873	24.88	0
2024-05-14 11:12:49	24.85	24.867	24.85	0
2024-05-14 11:21:59	24.83	24.861	24.83	0
2024-05-14 11:32:59	24.85	24.86	24.85	0
2024-05-14 11:43:59	24.87	24.861	24.87	0
2024-05-14 11:54:59	24.87	24.862	24.87	0
2024-05-14 12:04:10	24.87	24.865	24.87	0
2024-05-14 12:13:20	24.88	24.866	24.88	0
2024-05-14 12:22:46	24.88	24.867	24.88	0
2024-05-14 12:33:29	24.89	24.867	24.89	0
2024-05-14 12:44:29	24.89	24.868	24.89	0
2024-05-14 12:53:54	24.89	24.872	24.89	0
2024-05-14 13:04:39	24.9	24.879	24.9	0
2024-05-14 13:13:49	24.9	24.884	24.9	0
2024-05-14 13:23:01	24.91	24.888	24.91	0
2024-05-14 13:32:26	24.89	24.89	24.89	0
2024-05-14 13:41:36	24.88	24.891	24.88	0
2024-05-14 13:52:20	24.87	24.89	24.87	0
2024-05-14 14:03:20	24.87	24.889	24.87	0
2024-05-14 14:12:29	24.89	24.889	24.89	0
2024-05-14 14:23:29	24.89	24.889	24.89	0
2024-05-14 14:32:39	24.89	24.889	24.89	0
2024-05-14 14:41:55	24.89	24.888	24.89	0
2024-05-14 14:52:49	24.91	24.889	24.91	0
2024-05-14 15:03:49	24.9	24.888	24.9	0
2024-05-14 15:12:59	24.91	24.89	24.91	0
2024-05-14 15:24:14	24.91	24.893	24.91	0
2024-05-14 15:33:09	24.91	24.897	24.91	0
2024-05-14 15:42:19	24.92	24.902	24.92	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	24.93	24.906	24.93	0
2024-05-14 16:31:49	24.93	24.91	24.93	0
2024-05-14 16:42:49	24.93	24.914	24.93	0
2024-05-14 16:51:59	24.93	24.918	24.93	0
2024-05-14 17:02:59	24.93	24.92	24.93	0
2024-05-14 17:12:09	24.94	24.924	24.94	0
2024-05-14 17:21:19	24.93	24.926	24.93	0
2024-05-14 17:32:19	24.94	24.929	24.94	0
2024-05-14 17:41:29	24.94	24.932	24.94	0
2024-05-14 17:52:30	24.94	24.934	24.94	0
2024-05-14 18:01:40	24.95	24.936	24.95	0
2024-05-14 18:12:39	24.95	24.938	24.95	0
2024-05-14 18:21:49	24.95	24.94	24.95	0
2024-05-14 18:32:49	24.95	24.942	24.95	0
2024-05-14 18:41:59	24.95	24.944	24.95	0
2024-05-14 18:52:59	24.96	24.946	24.96	0
2024-05-14 19:02:09	24.95	24.948	24.95	0
2024-05-14 19:11:19	24.95	24.949	24.95	0
2024-05-14 19:22:19	24.96	24.951	24.96	0
2024-05-14 19:31:29	24.97	24.954	24.97	0
2024-05-14 19:42:30	24.97	24.956	24.97	0
2024-05-14 19:51:40	24.97	24.958	24.97	0
2024-05-14 20:02:40	24.97	24.96	24.97	0
2024-05-14 20:11:50	24.97	24.962	24.97	0
2024-05-14 20:22:49	24.98	24.965	24.98	0
2024-05-14 20:31:59	24.97	24.966	24.97	0
2024-05-14 20:42:59	24.98	24.969	24.98	0
2024-05-14 20:52:09	24.98	24.972	24.98	0
2024-05-14 21:01:19	24.97	24.973	24.97	0
2024-05-14 21:12:19	24.97	24.973	24.97	0
2024-05-14 21:21:29	24.97	24.973	24.97	0
2024-05-14 21:32:29	24.97	24.973	24.97	0
2024-05-14 21:41:39	24.97	24.973	24.97	0
2024-05-14 21:52:39	24.97	24.973	24.97	0
2024-05-14 22:01:49	24.97	24.972	24.97	0
2024-05-14 22:12:49	24.97	24.972	24.97	0
2024-05-14 22:21:59	24.97	24.971	24.97	0
2024-05-14 22:32:59	24.97	24.97	24.97	0
2024-05-14 22:42:09	24.97	24.97	24.97	0
2024-05-14 22:51:19	24.96	24.969	24.96	0
2024-05-14 23:02:19	24.97	24.969	24.97	0
2024-05-14 23:11:29	24.97	24.969	24.97	0
2024-05-14 23:22:30	24.97	24.969	24.97	0
2024-05-14 23:31:40	24.97	24.969	24.97	0
2024-05-14 23:42:40	24.97	24.969	24.97	0
2024-05-14 23:51:50	24.97	24.969	24.97	0
2024-05-15 00:02:50	24.97	24.969	24.97	0
2024-05-15 00:12:00	24.97	24.969	24.97	0
2024-05-15 00:22:59	24.97	24.969	24.97	0
2024-05-15 00:32:09	24.98	24.971	24.98	0
2024-05-15 00:41:20	24.97	24.971	24.97	0
2024-05-15 00:52:19	24.97	24.971	24.97	0
2024-05-15 01:01:29	24.97	24.971	24.97	0
2024-05-15 01:12:29	24.97	24.971	24.97	0
2024-05-15 01:21:39	24.97	24.971	24.97	0
2024-05-15 01:32:39	24.97	24.971	24.97	0
2024-05-15 01:41:49	24.97	24.971	24.97	0
2024-05-15 01:52:49	24.97	24.971	24.97	0
2024-05-15 02:01:59	24.97	24.971	24.97	0
2024-05-15 02:12:59	24.97	24.97	24.97	0
2024-05-15 02:22:09	24.97	24.97	24.97	0
2024-05-15 02:31:19	24.97	24.97	24.97	0
2024-05-15 02:42:19	24.97	24.97	24.97	0
2024-05-15 02:51:29	24.97	24.97	24.97	0
2024-05-15 03:02:29	24.97	24.97	24.97	0
2024-05-15 03:11:39	24.97	24.97	24.97	0
2024-05-15 03:22:39	24.97	24.97	24.97	0
2024-05-15 03:31:49	24.97	24.97	24.97	0
2024-05-15 03:42:49	24.97	24.97	24.97	0
2024-05-15 03:51:59	24.97	24.97	24.97	0
2024-05-15 04:01:09	24.97	24.97	24.97	0
2024-05-15 04:12:09	24.97	24.97	24.97	0
2024-05-15 04:21:19	24.96	24.969	24.96	0
2024-05-15 04:32:20	24.97	24.969	24.97	0
2024-05-15 04:41:29	24.96	24.968	24.96	0
2024-05-15 04:52:30	24.96	24.967	24.96	0
2024-05-15 05:01:40	24.96	24.966	24.96	0
2024-05-15 05:12:40	24.96	24.965	24.96	0
2024-05-15 05:21:50	24.97	24.965	24.97	0
2024-05-15 05:32:50	24.98	24.966	24.98	0
2024-05-15 05:42:00	24.89	24.958	24.89	0
2024-05-15 05:53:02	24.93	24.954	24.93	0
2024-05-15 06:02:10	24.92	24.95	24.92	0
2024-05-15 06:11:20	24.93	24.946	24.93	0
2024-05-15 06:22:20	24.93	24.943	24.93	0
2024-05-15 06:37:32	24.93	24.94	24.93	0
2024-05-15 06:42:30	24.93	24.937	24.93	0
2024-05-15 06:53:29	24.93	24.934	24.93	0
2024-05-15 07:02:39	24.94	24.931	24.94	0
2024-05-15 07:16:22	24.95	24.928	24.95	0
2024-05-15 07:22:49	24.96	24.935	24.96	0
2024-05-15 07:33:52	24.96	24.938	24.96	0
2024-05-15 07:42:59	24.92	24.938	24.92	0
2024-05-15 07:52:18	24.9	24.935	24.9	0
2024-05-15 08:01:19	24.87	24.929	24.87	0
2024-05-15 08:12:19	24.84	24.92	24.84	0
2024-05-15 08:23:27	24.81	24.908	24.81	0
2024-05-15 08:32:31	24.76	24.891	24.76	0
2024-05-15 08:41:40	24.74	24.871	24.74	0
2024-05-15 08:52:41	24.71	24.847	24.71	0
2024-05-15 09:01:53	24.72	24.823	24.72	0
2024-05-15 09:12:49	24.69	24.796	24.69	0
2024-05-15 09:21:59	24.7	24.774	24.7	0
2024-05-15 09:33:00	24.69	24.753	24.69	0
2024-05-15 09:42:10	24.68	24.734	24.68	0
2024-05-15 09:53:09	24.68	24.718	24.68	0
2024-05-15 10:02:19	24.66	24.703	24.66	0
2024-05-15 10:11:30	24.64	24.691	24.64	0
2024-05-15 10:22:30	24.57	24.674	24.57	0
2024-05-15 10:42:39	24.5	24.653	24.5	0
2024-05-15 10:53:40	24.47	24.628	24.47	0
2024-05-15 11:02:50	24.45	24.604	24.45	0
2024-05-15 11:13:50	24.4	24.574	24.4	0
2024-05-15 11:23:00	24.42	24.547	24.42	0
2024-05-15 11:32:10	24.41	24.52	24.41	0
2024-05-15 11:43:10	24.4	24.492	24.4	0
2024-05-15 11:52:20	24.4	24.466	24.4	0
2024-05-15 12:03:26	24.39	24.441	24.39	0
2024-05-15 12:12:30	24.39	24.423	24.39	0
2024-05-15 12:21:40	24.38	24.411	24.38	0
2024-05-15 12:32:44	24.38	24.402	24.38	0
2024-05-15 12:41:51	24.37	24.394	24.37	0
2024-05-15 12:52:50	24.37	24.391	24.37	0
2024-05-15 13:02:00	24.36	24.385	24.36	0
2024-05-15 13:12:59	24.35	24.379	24.35	0
2024-05-15 13:22:10	24.34	24.373	24.34	0
2024-05-15 13:33:10	24.33	24.366	24.33	0
2024-05-15 13:42:20	24.34	24.361	24.34	0
2024-05-15 13:53:20	24.37	24.359	24.37	0
2024-05-15 14:02:30	24.39	24.36	24.39	0
2024-05-15 14:11:40	24.41	24.363	24.41	0
2024-05-15 14:22:39	24.43	24.369	24.43	0
2024-05-15 14:31:50	24.44	24.376	24.44	0
2024-05-15 14:42:50	24.46	24.386	24.46	0
2024-05-15 14:52:02	24.48	24.399	24.48	0
2024-05-15 15:03:00	24.49	24.414	24.49	0
2024-05-15 15:12:10	24.5	24.431	24.5	0
2024-05-15 15:21:20	24.51	24.448	24.51	0
2024-05-15 15:32:20	24.54	24.465	24.54	0
2024-05-15 15:41:30	24.55	24.481	24.55	0
2024-05-15 15:52:31	24.56	24.496	24.56	0
2024-05-15 16:01:40	24.58	24.511	24.58	0
2024-05-15 16:12:40	24.6	24.527	24.6	0
2024-05-15 16:21:57	24.61	24.542	24.61	0
2024-05-15 16:32:50	24.62	24.556	24.62	0
2024-05-15 16:42:00	24.63	24.57	24.63	0
2024-05-15 16:53:00	24.64	24.584	24.64	0
2024-05-15 17:02:10	24.66	24.599	24.66	0
2024-05-15 17:11:20	24.67	24.612	24.67	0
2024-05-15 17:22:21	24.68	24.625	24.68	0
2024-05-15 17:31:30	24.69	24.638	24.69	0
2024-05-15 17:42:30	24.7	24.65	24.7	0
2024-05-15 17:51:48	24.71	24.661	24.71	0
2024-05-15 18:02:40	24.72	24.672	24.72	0
2024-05-15 18:11:50	24.73	24.683	24.73	0
2024-05-15 18:22:51	24.74	24.694	24.74	0
2024-05-15 18:32:03	24.74	24.704	24.74	0
2024-05-15 18:43:00	24.75	24.713	24.75	0
2024-05-15 18:52:10	24.77	24.723	24.77	0
2024-05-15 19:01:20	24.77	24.732	24.77	0
2024-05-15 19:12:20	24.78	24.741	24.78	0
2024-05-15 19:21:30	24.79	24.75	24.79	0
2024-05-15 19:32:30	24.8	24.759	24.8	0
2024-05-15 19:41:40	24.8	24.767	24.8	0
2024-05-15 19:52:40	24.81	24.775	24.81	0
2024-05-15 20:01:50	24.81	24.782	24.81	0
2024-05-15 20:12:50	24.82	24.79	24.82	0
2024-05-15 20:22:00	24.83	24.798	24.83	0
2024-05-15 20:33:00	24.83	24.804	24.83	0
2024-05-15 20:42:10	24.84	24.811	24.84	0
2024-05-15 20:53:10	24.85	24.818	24.85	0
2024-05-15 21:02:20	24.85	24.824	24.85	0
2024-05-15 21:11:30	24.87	24.831	24.87	0
2024-05-15 21:22:30	24.86	24.837	24.86	0
2024-05-15 21:31:47	24.87	24.843	24.87	0
2024-05-15 21:42:40	24.88	24.85	24.88	0
2024-05-15 21:51:50	24.88	24.856	24.88	0
2024-05-15 22:02:50	24.89	24.862	24.89	0
2024-05-15 22:12:01	24.88	24.867	24.88	0
2024-05-15 22:23:00	24.89	24.872	24.89	0
2024-05-15 22:32:10	24.89	24.876	24.89	0
2024-05-15 22:43:10	24.9	24.881	24.9	0
2024-05-15 22:52:21	24.9	24.884	24.9	0
2024-05-15 23:03:20	24.9	24.888	24.9	0
2024-05-15 23:12:30	24.91	24.892	24.91	0
2024-05-15 23:21:40	24.91	24.895	24.91	0
2024-05-15 23:32:40	24.92	24.899	24.92	0
2024-05-15 23:41:50	24.92	24.902	24.92	0
2024-05-15 23:52:50	24.92	24.906	24.92	0
2024-05-16 00:02:00	24.93	24.91	24.93	0
2024-05-16 00:13:00	24.93	24.914	24.93	0
2024-05-16 00:22:10	24.94	24.918	24.94	0
2024-05-16 00:31:21	24.94	24.922	24.94	0
2024-05-16 00:42:20	24.94	24.926	24.94	0
2024-05-16 00:51:31	24.94	24.929	24.94	0
2024-05-16 01:02:30	24.95	24.933	24.95	0
2024-05-16 01:11:40	24.95	24.936	24.95	0
2024-05-16 01:22:40	24.95	24.939	24.95	0
2024-05-16 01:33:45	24.95	24.942	24.95	0
2024-05-16 01:42:55	24.95	24.944	24.95	0
2024-05-16 01:52:00	24.96	24.947	24.96	0
2024-05-16 02:01:15	24.96	24.949	24.96	0
2024-05-16 02:12:10	24.96	24.951	24.96	0
2024-05-16 02:21:20	24.96	24.953	24.96	0
2024-05-16 02:32:20	24.97	24.956	24.97	0
2024-05-16 02:41:30	24.96	24.957	24.96	0
2024-05-16 02:52:30	24.97	24.959	24.97	0
2024-05-16 03:01:40	24.97	24.961	24.97	0
2024-05-16 03:12:40	24.97	24.963	24.97	0
2024-05-16 03:21:50	24.98	24.966	24.98	0
2024-05-16 03:42:00	24.97	24.967	24.97	0
2024-05-16 03:51:10	24.98	24.969	24.98	0
2024-05-16 04:02:10	24.98	24.971	24.98	0
2024-05-16 04:11:20	24.99	24.974	24.99	0
2024-05-16 04:22:20	24.99	24.976	24.99	0
2024-05-16 04:31:30	24.98	24.978	24.98	0
2024-05-16 04:42:30	24.99	24.98	24.99	0
2024-05-16 04:51:40	24.99	24.982	24.99	0
2024-05-16 05:02:40	24.99	24.984	24.99	0
2024-05-16 05:11:50	24.99	24.985	24.99	0
2024-05-16 05:22:50	24.99	24.987	24.99	0
2024-05-16 05:32:00	24.93	24.982	24.93	0
2024-05-16 05:41:12	24.91	24.975	24.91	0
2024-05-16 05:52:10	24.91	24.967	24.91	0
2024-05-16 06:01:20	24.92	24.96	24.92	0
2024-05-16 06:12:20	24.92	24.954	24.92	0
2024-05-16 06:21:44	24.93	24.948	24.93	0
2024-05-16 06:32:30	24.96	24.945	24.96	0
2024-05-16 06:41:41	24.98	24.944	24.98	0
2024-05-16 06:52:40	24.99	24.944	24.99	0
2024-05-16 07:01:50	25.01	24.946	25.01	0
2024-05-16 07:12:55	25.03	24.956	25.03	0
2024-05-16 07:22:00	25.04	24.969	25.04	0
2024-05-16 07:33:00	25.06	24.984	25.06	0
2024-05-16 07:42:10	25.05	24.997	25.05	0
2024-05-16 07:53:11	25	25.005	25	0
2024-05-16 08:02:35	24.99	25.011	24.99	0
2024-05-16 08:13:20	25.03	25.018	25.03	0
2024-05-16 08:22:30	25.06	25.026	25.06	0
2024-05-16 08:31:40	25.08	25.035	25.08	0
2024-05-16 08:42:40	25.09	25.043	25.09	0
2024-05-16 08:52:19	25.06	25.046	25.06	0
2024-05-16 09:02:50	25.1	25.052	25.1	0
2024-05-16 09:12:00	25.12	25.058	25.12	0
2024-05-16 09:23:00	25.14	25.067	25.14	0
2024-05-16 09:32:10	25.08	25.075	25.08	0
2024-05-16 09:41:20	25.06	25.082	25.06	0
2024-05-16 09:52:20	25.11	25.09	25.11	0
2024-05-16 10:01:30	25.13	25.097	25.13	0
2024-05-16 10:12:34	25.12	25.101	25.12	0
2024-05-16 10:21:40	25.1	25.102	25.1	0
2024-05-16 10:32:49	25.08	25.104	25.08	0
2024-05-16 10:43:40	25.1	25.104	25.1	0
2024-05-16 10:52:51	25.11	25.103	25.11	0
2024-05-16 11:02:00	25.11	25.1	25.11	0
2024-05-16 11:13:00	25.12	25.104	25.12	0
2024-05-16 11:22:10	25.12	25.11	25.12	0
2024-05-16 11:31:32	25.13	25.112	25.13	0
2024-05-16 11:42:20	25.14	25.113	25.14	0
2024-05-16 11:51:30	25.14	25.115	25.14	0
2024-05-16 12:02:30	25.14	25.119	25.14	0
2024-05-16 12:13:30	25.15	25.126	25.15	0
2024-05-16 12:22:40	25.15	25.131	25.15	0
2024-05-16 12:33:40	25.16	25.136	25.16	0
2024-05-16 12:43:08	25.16	25.141	25.16	0
2024-05-16 12:52:02	25.17	25.146	25.17	0
2024-05-16 13:03:00	25.17	25.151	25.17	0
2024-05-16 13:12:10	25.18	25.156	25.18	0
2024-05-16 13:22:58	25.16	25.158	25.16	0
2024-05-16 13:32:20	25.17	25.161	25.17	0
2024-05-16 13:43:21	25.17	25.164	25.17	0
2024-05-16 13:54:20	25.17	25.166	25.17	0
2024-05-16 14:06:28	25.17	25.168	25.17	0
2024-05-16 14:12:41	25.18	25.17	25.18	0
2024-05-16 14:21:50	25.18	25.172	25.18	0
2024-05-16 14:32:50	25.18	25.173	25.18	0
2024-05-16 14:43:50	25.18	25.174	25.18	0
2024-05-16 14:54:50	25.18	25.174	25.18	0
2024-05-16 15:04:00	25.18	25.176	25.18	0
2024-05-16 15:11:20	25.19	25.178	25.19	0
2024-05-16 15:22:20	25.19	25.18	25.19	0
2024-05-16 15:33:30	25.18	25.181	25.18	0
2024-05-16 15:42:30	25.18	25.182	25.18	0
2024-05-16 15:53:30	25.19	25.183	25.19	0
2024-05-16 16:02:40	25.19	25.184	25.19	0
2024-05-16 16:11:50	25.19	25.185	25.19	0
2024-05-16 16:22:50	25.19	25.186	25.19	0
2024-05-16 16:32:00	25.19	25.187	25.19	0
2024-05-16 16:43:08	25.18	25.187	25.18	0
2024-05-16 16:52:10	25.18	25.186	25.18	0
2024-05-16 17:01:20	25.19	25.186	25.19	0
2024-05-16 17:12:20	25.19	25.187	25.19	0
2024-05-16 17:23:31	25.19	25.188	25.19	0
2024-05-16 17:34:20	25.19	25.188	25.19	0
2024-05-16 17:45:38	25.19	25.188	25.19	0
2024-05-16 17:54:30	25.19	25.188	25.19	0
2024-05-16 18:01:50	25.19	25.188	25.19	0
2024-05-16 18:12:50	25.19	25.188	25.19	0
2024-05-16 18:22:00	25.19	25.189	25.19	0
2024-05-16 18:33:00	25.18	25.189	25.18	0
2024-05-16 18:44:00	25.19	25.189	25.19	0
2024-05-16 18:53:10	25.18	25.188	25.18	0
2024-05-16 19:04:10	25.18	25.187	25.18	0
2024-05-16 19:13:20	25.19	25.187	25.19	0
2024-05-16 19:22:32	25.18	25.186	25.18	0
2024-05-16 19:33:30	25.18	25.185	25.18	0
2024-05-16 19:42:40	25.18	25.184	25.18	0
2024-05-16 19:53:40	25.18	25.183	25.18	0
2024-05-16 20:03:04	25.18	25.182	25.18	0
2024-05-16 20:12:00	25.18	25.182	25.18	0
2024-05-16 20:23:20	25.18	25.181	25.18	0
2024-05-16 20:32:10	25.18	25.181	25.18	0
2024-05-16 20:43:10	25.18	25.181	25.18	0
2024-05-16 20:52:20	25.18	25.18	25.18	0
2024-05-16 21:03:20	25.18	25.18	25.18	0
2024-05-16 21:12:31	25.18	25.18	25.18	0
2024-05-16 21:21:41	25.18	25.18	25.18	0
2024-05-16 21:32:40	25.18	25.18	25.18	0
2024-05-16 21:41:50	25.17	25.179	25.17	0
2024-05-16 21:52:51	25.18	25.179	25.18	0
2024-05-16 22:02:00	25.17	25.178	25.17	0
2024-05-16 22:13:00	25.17	25.177	25.17	0
2024-05-16 22:22:10	25.17	25.176	25.17	0
2024-05-16 22:31:20	25.17	25.175	25.17	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	25.17	25.174	25.17	0
2024-05-16 23:52:00	25.16	25.172	25.16	0
2024-05-17 00:03:00	25.17	25.171	25.17	0
2024-05-17 00:12:11	25.17	25.17	25.17	0
2024-05-17 00:21:20	25.17	25.17	25.17	0
2024-05-17 00:32:20	25.17	25.169	25.17	0
2024-05-17 00:41:30	25.17	25.169	25.17	0
2024-05-17 00:52:30	25.17	25.169	25.17	0
2024-05-17 01:01:40	25.16	25.168	25.16	0
2024-05-17 01:12:40	25.16	25.167	25.16	0
2024-05-17 01:23:47	25.17	25.167	25.17	0
2024-05-17 01:32:50	25.16	25.167	25.16	0
2024-05-17 01:42:00	25.16	25.166	25.16	0
2024-05-17 01:53:03	25.16	25.165	25.16	0
2024-05-17 02:03:06	25.16	25.164	25.16	0
2024-05-17 02:11:20	25.16	25.163	25.16	0
2024-05-17 02:22:20	25.16	25.162	25.16	0
2024-05-17 02:31:30	25.16	25.161	25.16	0
2024-05-17 02:42:41	25.16	25.161	25.16	0
2024-05-17 02:52:19	25.16	25.161	25.16	0
2024-05-17 03:11:51	25.16	25.16	25.16	0
2024-05-17 03:22:50	25.16	25.16	25.16	0
2024-05-17 03:32:00	25.16	25.16	25.16	0
2024-05-17 03:43:00	25.16	25.16	25.16	0
2024-05-17 03:52:10	25.16	25.16	25.16	0
2024-05-17 04:03:10	25.16	25.16	25.16	0
2024-05-17 04:12:20	25.15	25.159	25.15	0
2024-05-17 04:21:30	25.16	25.159	25.16	0
2024-05-17 04:32:30	25.16	25.159	25.16	0
2024-05-17 04:41:40	25.15	25.158	25.15	0
2024-05-17 04:52:41	25.16	25.158	25.16	0
2024-05-17 05:01:50	25.15	25.157	25.15	0
2024-05-17 05:12:50	25.15	25.156	25.15	0
2024-05-17 05:23:56	25.09	25.149	25.09	0
2024-05-17 05:33:01	25.11	25.144	25.11	0
2024-05-17 05:42:10	25.12	25.14	25.12	0
2024-05-17 05:51:21	25.12	25.137	25.12	0
2024-05-17 06:02:47	25.13	25.134	25.13	0
2024-05-17 06:11:32	25.12	25.13	25.12	0
2024-05-17 06:23:01	25.13	25.128	25.13	0
2024-05-17 06:31:49	25.13	25.125	25.13	0
2024-05-17 06:42:40	25.13	25.123	25.13	0
2024-05-17 06:53:40	25.09	25.117	25.09	0
2024-05-17 07:12:01	24.95	25.103	24.95	0
2024-05-17 07:32:11	24.89	25.081	24.89	0
2024-05-17 07:50:44	24.86	25.055	24.86	0
2024-05-17 07:57:50	24.82	25.025	24.82	0
2024-05-17 08:10:40	24.78	24.99	24.78	0
2024-05-17 08:16:19	24.76	24.954	24.76	0
2024-05-17 08:23:45	24.74	24.915	24.74	0
2024-05-17 08:38:11	24.7	24.872	24.7	0
2024-05-17 08:43:40	24.69	24.828	24.69	0
2024-05-17 08:52:51	24.67	24.786	24.67	0
2024-05-17 09:04:37	24.65	24.756	24.65	0
2024-05-17 09:13:03	24.63	24.73	24.63	0
2024-05-17 09:22:10	24.61	24.705	24.61	0
2024-05-17 09:33:11	24.55	24.678	24.55	0
2024-05-17 09:42:20	24.52	24.652	24.52	0
2024-05-17 09:51:31	24.48	24.624	24.48	0
2024-05-17 10:02:31	24.46	24.596	24.46	0
2024-05-17 10:11:40	24.45	24.571	24.45	0
2024-05-17 10:22:43	24.47	24.549	24.47	0
2024-05-17 10:31:50	24.47	24.529	24.47	0
2024-05-17 10:42:50	24.45	24.509	24.45	0
2024-05-17 10:52:00	24.43	24.489	24.43	0
2024-05-17 11:03:00	24.43	24.471	24.43	0
2024-05-17 11:12:20	24.42	24.458	24.42	0
2024-05-17 11:27:46	24.41	24.447	24.41	0
2024-05-17 11:34:11	24.4	24.439	24.4	0
2024-05-17 11:41:30	24.4	24.433	24.4	0
2024-05-17 11:52:30	24.37	24.425	24.37	0
2024-05-17 12:01:40	24.34	24.412	24.34	0
2024-05-17 12:13:00	24.34	24.399	24.34	0
2024-05-17 12:23:41	24.34	24.388	24.34	0
2024-05-17 12:32:50	24.33	24.378	24.33	0
2024-05-17 12:42:01	24.3	24.365	24.3	0
2024-05-17 12:53:01	24.29	24.352	24.29	0
2024-05-17 13:04:01	24.28	24.339	24.28	0
2024-05-17 13:13:11	24.28	24.327	24.28	0
2024-05-17 13:22:21	24.32	24.319	24.32	0
2024-05-17 13:33:23	24.36	24.318	24.36	0
2024-05-17 13:42:31	24.37	24.321	24.37	0
2024-05-17 13:51:46	24.39	24.326	24.39	0
2024-05-17 14:02:41	24.42	24.334	24.42	0
2024-05-17 14:12:04	24.44	24.345	24.44	0
2024-05-17 14:22:50	24.46	24.361	24.46	0
2024-05-17 14:32:00	24.48	24.38	24.48	0
2024-05-17 14:43:00	24.51	24.403	24.51	0
2024-05-17 14:52:11	24.53	24.428	24.53	0
2024-05-17 15:01:21	24.54	24.45	24.54	0
2024-05-17 15:12:25	24.56	24.47	24.56	0
2024-05-17 15:25:12	24.58	24.491	24.58	0
2024-05-17 15:34:20	24.6	24.512	24.6	0
2024-05-17 15:41:41	24.61	24.531	24.61	0
2024-05-17 15:58:19	24.64	24.551	24.64	0
2024-05-17 16:03:40	24.65	24.57	24.65	0
2024-05-17 16:12:50	24.66	24.588	24.66	0
2024-05-17 16:22:01	24.68	24.605	24.68	0
2024-05-17 16:33:01	24.69	24.621	24.69	0
2024-05-17 16:42:10	24.7	24.637	24.7	0
2024-05-17 16:53:10	24.72	24.653	24.72	0
2024-05-17 17:02:20	24.73	24.668	24.73	0
2024-05-17 17:11:31	24.75	24.683	24.75	0
2024-05-17 17:22:31	24.75	24.697	24.75	0
2024-05-17 17:33:31	24.77	24.71	24.77	0
2024-05-17 17:46:20	24.79	24.724	24.79	0
2024-05-17 17:52:01	24.79	24.737	24.79	0
2024-05-17 18:04:41	24.81	24.75	24.81	0
2024-05-17 18:12:00	24.81	24.762	24.81	0
2024-05-17 18:23:02	24.82	24.774	24.82	0
2024-05-17 18:32:13	24.83	24.785	24.83	0
2024-05-17 18:43:19	24.84	24.796	24.84	0
2024-05-17 18:52:20	24.85	24.806	24.85	0
2024-05-17 19:03:20	24.86	24.817	24.86	0
2024-05-17 19:12:31	24.87	24.827	24.87	0
2024-05-17 19:21:40	24.88	24.836	24.88	0
2024-05-17 19:32:41	24.88	24.845	24.88	0
2024-05-17 19:41:51	24.89	24.853	24.89	0
2024-05-17 19:54:41	24.9	24.862	24.9	0
2024-05-17 20:03:50	24.9	24.87	24.9	0
2024-05-17 20:13:49	24.91	24.878	24.91	0
2024-05-17 20:24:22	24.91	24.885	24.91	0
2024-05-17 20:33:26	24.92	24.892	24.92	0
2024-05-17 20:42:29	24.93	24.899	24.93	0
2024-05-17 20:53:43	24.93	24.905	24.93	0
2024-05-17 21:02:30	24.94	24.911	24.94	0
2024-05-17 21:12:13	24.94	24.917	24.94	0
2024-05-17 21:22:41	24.95	24.923	24.95	0
2024-05-17 21:31:50	24.95	24.928	24.95	0
2024-05-17 21:42:51	24.96	24.934	24.96	0
2024-05-17 21:53:51	24.96	24.939	24.96	0
2024-05-17 22:03:00	24.97	24.945	24.97	0
2024-05-17 22:14:01	24.97	24.95	24.97	0
2024-05-17 22:21:21	24.97	24.954	24.97	0
2024-05-17 22:32:21	24.97	24.958	24.97	0
2024-05-17 22:45:11	24.98	24.962	24.98	0
2024-05-17 22:52:31	24.97	24.965	24.97	0
2024-05-17 23:01:41	24.99	24.969	24.99	0
2024-05-17 23:12:43	24.99	24.973	24.99	0
2024-05-17 23:25:30	24.99	24.976	24.99	0
2024-05-17 23:34:41	24.99	24.979	24.99	0
2024-05-17 23:43:51	25	24.982	25	0
2024-05-17 23:53:01	25	24.985	25	0
2024-05-18 00:04:01	25	24.988	25	0
2024-05-18 00:15:00	25.01	24.992	25.01	0
2024-05-18 00:26:01	25.01	24.995	25.01	0
2024-05-18 00:31:31	25.01	24.999	25.01	0
2024-05-18 00:42:31	25.02	25.002	25.02	0
2024-05-18 00:51:41	25.01	25.004	25.01	0
2024-05-18 01:06:24	25.02	25.007	25.02	0
2024-05-18 01:11:51	25.02	25.01	25.02	0
2024-05-18 01:22:51	25.02	25.012	25.02	0
2024-05-18 01:32:06	25.03	25.015	25.03	0
2024-05-18 01:44:51	25.03	25.018	25.03	0
2024-05-18 01:55:51	25.03	25.02	25.03	0
2024-05-18 02:05:02	25.03	25.022	25.03	0
2024-05-18 02:12:23	25.03	25.024	25.03	0
2024-05-18 02:25:11	25.03	25.025	25.03	0
2024-05-18 02:32:31	25.03	25.027	25.03	0
2024-05-18 02:43:32	25.03	25.028	25.03	0
2024-05-18 02:56:21	25.03	25.029	25.03	0
2024-05-18 03:05:31	25.03	25.03	25.03	0
2024-05-18 03:13:06	25.03	25.03	25.03	0
2024-05-18 03:23:51	25.03	25.03	25.03	0
2024-05-18 03:37:19	25.03	25.03	25.03	0
2024-05-18 03:44:01	25.03	25.03	25.03	0
2024-05-18 03:53:11	25.04	25.031	25.04	0
2024-05-18 04:02:21	25.03	25.031	25.03	0
2024-05-18 04:15:11	25.04	25.032	25.04	0
2024-05-18 04:24:55	25.04	25.033	25.04	0
2024-05-18 04:35:22	25.04	25.034	25.04	0
2024-05-18 04:44:31	25.04	25.035	25.04	0
2024-05-18 04:53:40	25.04	25.036	25.04	0
2024-05-18 05:02:51	25.04	25.037	25.04	0
2024-05-18 05:12:00	25.04	25.038	25.04	0
2024-05-18 05:23:01	25.04	25.039	25.04	0
2024-05-18 05:34:01	25.04	25.039	25.04	0
2024-05-18 05:43:31	25.04	25.04	25.04	0
2024-05-18 05:54:13	25.04	25.04	25.04	0
2024-05-18 06:03:23	25.02	25.038	25.02	0
2024-05-18 06:14:32	25.04	25.038	25.04	0
2024-05-18 06:21:40	25.04	25.038	25.04	0
2024-05-18 06:32:44	24.97	25.031	24.97	0
2024-05-18 06:41:52	24.95	25.022	24.95	0
2024-05-18 06:53:45	24.92	25.01	24.92	0
2024-05-18 07:03:51	24.91	24.997	24.91	0
2024-05-18 07:31:21	24.91	24.984	24.91	0
2024-05-18 07:42:21	24.91	24.971	24.91	0
2024-05-18 07:51:31	24.92	24.959	24.92	0
2024-05-18 08:02:31	24.92	24.949	24.92	0
2024-05-18 08:11:41	24.92	24.937	24.92	0
2024-05-18 08:22:41	24.93	24.926	24.93	0
2024-05-18 08:31:51	24.93	24.922	24.93	0
2024-05-18 08:42:51	24.94	24.921	24.94	0
2024-05-18 08:52:01	24.94	24.923	24.94	0
2024-05-18 09:01:10	24.95	24.927	24.95	0
2024-05-18 09:12:11	24.93	24.929	24.93	0
2024-05-18 09:21:21	24.95	24.933	24.95	0
2024-05-18 09:32:21	24.95	24.936	24.95	0
2024-05-18 09:41:31	24.95	24.939	24.95	0
2024-05-18 09:52:31	24.96	24.943	24.96	0
2024-05-18 10:01:41	24.97	24.947	24.97	0
2024-05-18 10:12:41	24.97	24.951	24.97	0
2024-05-18 10:21:51	24.97	24.954	24.97	0
2024-05-18 10:32:51	24.98	24.958	24.98	0
2024-05-18 10:42:01	24.97	24.96	24.97	0
2024-05-18 10:51:11	24.98	24.965	24.98	0
2024-05-18 11:02:11	24.99	24.969	24.99	0
2024-05-18 11:11:21	24.99	24.973	24.99	0
2024-05-18 11:22:21	24.99	24.977	24.99	0
2024-05-18 11:31:31	25	24.981	25	0
2024-05-18 11:42:31	25	24.984	25	0
2024-05-18 11:51:41	25	24.987	25	0
2024-05-18 12:02:41	25.01	24.991	25.01	0
2024-05-18 12:11:51	25	24.993	25	0
2024-05-18 12:22:51	25.01	24.997	25.01	0
2024-05-18 12:32:01	25	24.999	25	0
2024-05-18 12:41:11	25.01	25.001	25.01	0
2024-05-18 12:52:11	25.02	25.004	25.02	0
2024-05-18 13:01:21	25.02	25.007	25.02	0
2024-05-18 13:12:21	25.02	25.009	25.02	0
2024-05-18 13:21:31	25.02	25.011	25.02	0
2024-05-18 13:32:31	25.02	25.013	25.02	0
2024-05-18 13:41:41	25.03	25.015	25.03	0
2024-05-18 13:52:41	25.03	25.018	25.03	0
2024-05-18 14:01:51	25.03	25.02	25.03	0
2024-05-18 14:12:51	25.04	25.024	25.04	0
2024-05-18 14:22:01	25.03	25.026	25.03	0
2024-05-18 14:31:11	25.04	25.028	25.04	0
2024-05-18 14:42:11	25.04	25.03	25.04	0
2024-05-18 14:51:23	25.04	25.032	25.04	0
2024-05-18 15:02:21	25.04	25.034	25.04	0
2024-05-18 15:11:31	25.04	25.036	25.04	0
2024-05-18 15:22:31	25.04	25.037	25.04	0
2024-05-18 15:31:41	25.05	25.039	25.05	0
2024-05-18 15:42:41	25.05	25.041	25.05	0
2024-05-18 15:51:51	25.05	25.042	25.05	0
2024-05-18 16:02:51	25.05	25.044	25.05	0
2024-05-18 16:12:01	25.05	25.045	25.05	0
2024-05-18 16:21:11	25.05	25.046	25.05	0
2024-05-18 16:32:11	25.06	25.048	25.06	0
2024-05-18 16:52:21	25.06	25.05	25.06	0
2024-05-18 17:01:31	25.06	25.052	25.06	0
2024-05-18 17:12:31	25.06	25.054	25.06	0
2024-05-18 17:21:41	25.06	25.055	25.06	0
2024-05-18 17:32:41	25.06	25.056	25.06	0
2024-05-18 17:41:51	25.06	25.057	25.06	0
2024-05-18 17:52:51	25.06	25.058	25.06	0
2024-05-18 18:02:01	25.06	25.059	25.06	0
2024-05-18 18:11:11	25.07	25.061	25.07	0
2024-05-18 18:22:11	25.07	25.062	25.07	0
2024-05-18 18:31:21	25.07	25.063	25.07	0
2024-05-18 18:42:21	25.08	25.065	25.08	0
2024-05-18 18:51:31	25.07	25.066	25.07	0
2024-05-18 19:02:31	25.08	25.068	25.08	0
2024-05-18 19:11:41	25.07	25.069	25.07	0
2024-05-18 19:22:41	25.08	25.071	25.08	0
2024-05-18 19:31:51	25.08	25.073	25.08	0
2024-05-18 19:42:51	25.07	25.074	25.07	0
2024-05-18 19:52:01	25.08	25.075	25.08	0
2024-05-18 20:01:11	25.07	25.075	25.07	0
2024-05-18 20:12:11	25.08	25.076	25.08	0
2024-05-18 20:21:21	25.08	25.076	25.08	0
2024-05-18 20:32:21	25.08	25.077	25.08	0
2024-05-18 20:41:31	25.08	25.077	25.08	0
2024-05-18 20:52:32	25.08	25.078	25.08	0
2024-05-18 21:01:41	25.08	25.078	25.08	0
2024-05-18 21:12:41	25.09	25.079	25.09	0
2024-05-18 21:21:51	25.08	25.08	25.08	0
2024-05-18 21:32:51	25.08	25.08	25.08	0
2024-05-18 21:42:01	25.08	25.081	25.08	0
2024-05-18 21:51:11	25.09	25.082	25.09	0
2024-05-18 22:02:11	25.08	25.082	25.08	0
2024-05-18 22:11:21	25.08	25.082	25.08	0
2024-05-18 22:22:21	25.08	25.082	25.08	0
2024-05-18 22:31:31	25.08	25.082	25.08	0
2024-05-18 22:42:31	25.08	25.082	25.08	0
2024-05-18 22:51:41	25.08	25.081	25.08	0
2024-05-18 23:02:41	25.08	25.081	25.08	0
2024-05-18 23:11:51	25.08	25.081	25.08	0
2024-05-18 23:22:51	25.08	25.081	25.08	0
2024-05-18 23:32:01	25.08	25.08	25.08	0
2024-05-18 23:41:11	25.08	25.08	25.08	0
2024-05-18 23:52:11	25.08	25.08	25.08	0
2024-05-19 00:01:21	25.09	25.081	25.09	0
2024-05-19 00:12:21	25.08	25.081	25.08	0
2024-05-19 00:21:31	25.08	25.081	25.08	0
2024-05-19 00:32:31	25.08	25.081	25.08	0
2024-05-19 00:41:41	25.09	25.082	25.09	0
2024-05-19 00:52:41	25.08	25.082	25.08	0
2024-05-19 01:01:51	25.08	25.082	25.08	0
2024-05-19 01:12:51	25.08	25.082	25.08	0
2024-05-19 01:22:01	25.08	25.082	25.08	0
2024-05-19 01:31:11	25.08	25.082	25.08	0
2024-05-19 01:42:11	25.08	25.081	25.08	0
2024-05-19 01:51:21	25.08	25.081	25.08	0
2024-05-19 02:02:21	25.08	25.081	25.08	0
2024-05-19 02:11:31	25.08	25.081	25.08	0
2024-05-19 02:22:31	25.08	25.08	25.08	0
2024-05-19 02:31:41	25.07	25.079	25.07	0
2024-05-19 02:42:41	25.08	25.079	25.08	0
2024-05-19 02:51:52	25.07	25.078	25.07	0
2024-05-19 03:02:51	25.08	25.078	25.08	0
2024-05-19 03:12:01	25.08	25.078	25.08	0
2024-05-19 03:23:01	25.07	25.077	25.07	0
2024-05-19 03:32:11	25.07	25.076	25.07	0
2024-05-19 03:41:21	25.07	25.075	25.07	0
2024-05-19 03:52:21	25.07	25.074	25.07	0
2024-05-19 04:01:31	25.07	25.073	25.07	0
2024-05-19 04:12:31	25.07	25.073	25.07	0
2024-05-19 04:21:41	25.07	25.072	25.07	0
2024-05-19 04:41:51	25.07	25.072	25.07	0
2024-05-19 04:52:51	25.07	25.071	25.07	0
2024-05-19 05:02:01	25.07	25.07	25.07	0
2024-05-19 05:11:14	25.07	25.07	25.07	0
2024-05-19 05:22:11	25.07	25.07	25.07	0
2024-05-19 05:31:21	25.06	25.069	25.06	0
2024-05-19 05:42:21	25.07	25.069	25.07	0
2024-05-19 05:51:31	25.07	25.069	25.07	0
2024-05-19 06:02:31	25.07	25.069	25.07	0
2024-05-19 06:13:31	25.07	25.069	25.07	0
2024-05-19 06:22:41	25.07	25.069	25.07	0
2024-05-19 06:31:51	25.07	25.069	25.07	0
2024-05-19 06:42:51	25.07	25.069	25.07	0
2024-05-19 06:52:01	25.07	25.069	25.07	0
2024-05-19 07:03:01	25.07	25.069	25.07	0
2024-05-19 07:14:01	25.07	25.07	25.07	0
2024-05-19 07:23:11	25.07	25.07	25.07	0
2024-05-19 07:32:21	25.07	25.07	25.07	0
2024-05-19 07:43:21	25.07	25.07	25.07	0
2024-05-19 07:52:32	25.06	25.069	25.06	0
2024-05-19 08:03:31	25.07	25.069	25.07	0
2024-05-19 08:12:41	25.07	25.069	25.07	0
2024-05-19 08:21:51	25.07	25.069	25.07	0
2024-05-19 08:32:51	25.07	25.069	25.07	0
2024-05-19 08:42:01	25.07	25.069	25.07	0
2024-05-19 08:53:01	25.07	25.069	25.07	0
2024-05-19 09:02:13	25.07	25.069	25.07	0
2024-05-19 09:13:13	25.07	25.069	25.07	0
2024-05-19 09:22:21	25.07	25.069	25.07	0
2024-05-19 09:31:32	25.08	25.071	25.08	0
2024-05-19 09:42:33	25.07	25.071	25.07	0
2024-05-19 09:51:41	25.08	25.072	25.08	0
2024-05-19 10:02:41	25.08	25.073	25.08	0
2024-05-19 10:11:51	25.08	25.074	25.08	0
2024-05-19 10:22:51	25.08	25.075	25.08	0
2024-05-19 10:32:01	25.09	25.077	25.09	0
2024-05-19 10:41:11	25.08	25.078	25.08	0
2024-05-19 10:52:11	25.09	25.08	25.09	0
2024-05-19 11:01:21	25.09	25.082	25.09	0
2024-05-19 11:12:21	25.09	25.083	25.09	0
2024-05-19 11:21:33	25.09	25.085	25.09	0
2024-05-19 11:32:31	25.09	25.086	25.09	0
2024-05-19 11:41:41	25.1	25.088	25.1	0
2024-05-19 11:52:41	25.09	25.089	25.09	0
2024-05-19 12:01:51	25.09	25.09	25.09	0
2024-05-19 12:12:51	25.1	25.091	25.1	0
2024-05-19 12:22:01	25.09	25.092	25.09	0
2024-05-19 12:31:11	25.1	25.093	25.1	0
2024-05-19 12:42:11	25.09	25.093	25.09	0
2024-05-19 12:51:23	25.1	25.094	25.1	0
2024-05-19 13:02:21	25.1	25.095	25.1	0
2024-05-19 13:13:21	25.1	25.096	25.1	0
2024-05-19 13:22:38	25.1	25.096	25.1	0
2024-05-19 13:33:31	25.1	25.097	25.1	0
2024-05-19 13:42:41	25.1	25.098	25.1	0
2024-05-19 13:51:52	25.1	25.098	25.1	0
2024-05-19 14:02:51	25.1	25.099	25.1	0
2024-05-19 14:12:01	25.1	25.099	25.1	0
2024-05-19 14:23:01	25.1	25.1	25.1	0
2024-05-19 14:32:11	25.1	25.1	25.1	0
2024-05-19 14:41:21	25.1	25.1	25.1	0
2024-05-19 14:52:21	25.1	25.1	25.1	0
2024-05-19 15:01:31	25.1	25.1	25.1	0
2024-05-19 15:12:31	25.11	25.101	25.11	0
2024-05-19 15:21:41	25.1	25.101	25.1	0
2024-05-19 15:32:41	25.1	25.101	25.1	0
2024-05-19 15:41:51	25.11	25.102	25.11	0
2024-05-19 15:52:51	25.1	25.102	25.1	0
2024-05-19 16:02:01	25.11	25.103	25.11	0
2024-05-19 16:11:11	25.11	25.104	25.11	0
2024-05-19 16:22:13	25.11	25.105	25.11	0
2024-05-19 16:31:21	25.11	25.106	25.11	0
2024-05-19 16:42:21	25.11	25.107	25.11	0
2024-05-19 16:51:31	25.11	25.107	25.11	0
2024-05-19 17:02:32	25.11	25.108	25.11	0
2024-05-19 17:11:41	25.11	25.109	25.11	0
2024-05-19 17:22:41	25.11	25.109	25.11	0
2024-05-19 17:31:51	25.11	25.11	25.11	0
2024-05-19 17:42:51	25.11	25.11	25.11	0
2024-05-19 17:52:02	25.11	25.11	25.11	0
2024-05-19 18:03:01	25.11	25.11	25.11	0
2024-05-19 18:12:11	25.11	25.11	25.11	0
2024-05-19 18:23:11	25.11	25.11	25.11	0
2024-05-19 18:32:21	25.11	25.11	25.11	0
2024-05-19 18:41:31	25.11	25.11	25.11	0
2024-05-19 18:52:31	25.11	25.11	25.11	0
2024-05-19 19:01:41	25.11	25.11	25.11	0
2024-05-19 19:12:44	25.12	25.111	25.12	0
2024-05-19 19:21:51	25.11	25.111	25.11	0
2024-05-19 19:32:51	25.11	25.111	25.11	0
2024-05-19 19:42:01	25.11	25.111	25.11	0
2024-05-19 19:53:03	25.11	25.111	25.11	0
2024-05-19 20:02:11	25.11	25.111	25.11	0
2024-05-19 20:13:11	25.12	25.112	25.12	0
2024-05-19 20:22:21	25.11	25.112	25.11	0
2024-05-19 20:31:34	25.12	25.113	25.12	0
2024-05-19 20:42:31	25.12	25.114	25.12	0
2024-05-19 20:51:41	25.12	25.114	25.12	0
2024-05-19 21:02:41	25.12	25.115	25.12	0
2024-05-19 21:11:51	25.12	25.116	25.12	0
2024-05-19 21:22:52	25.12	25.117	25.12	0
2024-05-19 21:32:01	25.12	25.118	25.12	0
2024-05-19 21:43:01	25.12	25.119	25.12	0
2024-05-19 21:52:11	25.11	25.118	25.11	0
2024-05-19 22:03:11	25.12	25.119	25.12	0
2024-05-19 22:12:21	25.12	25.119	25.12	0
2024-05-19 22:21:31	25.12	25.119	25.12	0
2024-05-19 22:32:31	25.12	25.119	25.12	0
2024-05-19 22:41:41	25.11	25.118	25.11	0
2024-05-19 22:52:41	25.11	25.117	25.11	0
2024-05-19 23:01:51	25.11	25.116	25.11	0
2024-05-19 23:12:51	25.1	25.114	25.1	0
2024-05-19 23:22:01	25.11	25.113	25.11	0
2024-05-19 23:33:01	25.11	25.113	25.11	0
2024-05-19 23:42:11	25.11	25.112	25.11	0
2024-05-19 23:51:23	25.11	25.111	25.11	0
2024-05-20 00:02:21	25.11	25.11	25.11	0
2024-05-20 00:13:21	25.1	25.108	25.1	0
2024-05-20 00:22:31	25.1	25.107	25.1	0
2024-05-20 00:31:42	25.1	25.106	25.1	0
2024-05-20 00:42:41	25.1	25.105	25.1	0
2024-05-20 00:51:51	25.1	25.105	25.1	0
2024-05-20 01:02:52	25.1	25.104	25.1	0
2024-05-20 01:12:02	25.1	25.103	25.1	0
2024-05-20 01:23:03	25.1	25.102	25.1	0
2024-05-20 01:32:12	25.1	25.101	25.1	0
2024-05-20 01:41:22	25.1	25.1	25.1	0
2024-05-20 01:52:21	25.1	25.1	25.1	0
2024-05-20 02:01:32	25.09	25.099	25.09	0
2024-05-20 02:12:32	25.1	25.099	25.1	0
2024-05-20 02:21:42	25.09	25.098	25.09	0
2024-05-20 02:32:42	25.09	25.097	25.09	0
2024-05-20 02:41:51	25.1	25.097	25.1	0
2024-05-20 02:52:51	25.09	25.096	25.09	0
2024-05-20 03:02:02	25.09	25.095	25.09	0
2024-05-20 03:13:01	25.09	25.094	25.09	0
2024-05-20 03:24:01	25.09	25.093	25.09	0
2024-05-20 03:33:12	25.09	25.092	25.09	0
2024-05-20 03:42:27	25.08	25.091	25.08	0
2024-05-20 03:53:23	25.09	25.09	25.09	0
2024-05-20 04:02:32	25.08	25.089	25.08	0
2024-05-20 04:13:31	25.08	25.088	25.08	0
2024-05-20 04:22:41	25.08	25.086	25.08	0
2024-05-20 04:31:52	25.08	25.085	25.08	0
2024-05-20 04:42:51	25.08	25.084	25.08	0
2024-05-20 04:52:02	25.08	25.083	25.08	0
2024-05-20 05:03:03	25.08	25.082	25.08	0
2024-05-20 05:12:11	25.08	25.081	25.08	0
2024-05-20 05:23:12	25.07	25.08	25.07	0
2024-05-20 05:32:22	25.02	25.073	25.02	0
2024-05-20 05:43:23	24.98	25.063	24.98	0
2024-05-20 05:52:32	25.01	25.056	25.01	0
2024-05-20 06:02:16	25.01	25.049	25.01	0
2024-05-20 06:12:41	25.02	25.043	25.02	0
2024-05-20 06:21:52	25.01	25.036	25.01	0
2024-05-20 06:32:52	25.02	25.03	25.02	0
2024-05-20 06:42:02	25.02	25.024	25.02	0
2024-05-20 06:53:01	25.02	25.018	25.02	0
2024-05-20 07:02:11	25.02	25.013	25.02	0
2024-05-20 07:11:22	25.02	25.013	25.02	0
2024-05-20 07:22:21	25.02	25.017	25.02	0
2024-05-20 07:33:36	25.02	25.018	25.02	0
2024-05-20 07:42:31	25.02	25.019	25.02	0
2024-05-20 07:52:09	25.03	25.02	25.03	0
2024-05-20 08:02:43	24.97	25.016	24.97	0
2024-05-20 08:11:51	24.94	25.008	24.94	0
2024-05-20 08:23:17	24.83	24.989	24.83	0
2024-05-20 08:32:01	24.81	24.968	24.81	0
2024-05-20 08:43:02	24.74	24.94	24.74	0
2024-05-20 08:52:11	24.68	24.906	24.68	0
2024-05-20 09:03:44	24.66	24.87	24.66	0
2024-05-20 09:12:21	24.62	24.83	24.62	0
2024-05-20 09:21:32	24.57	24.785	24.57	0
2024-05-20 09:32:32	24.54	24.736	24.54	0
2024-05-20 09:41:41	24.51	24.69	24.51	0
2024-05-20 09:52:42	24.48	24.644	24.48	0
2024-05-20 10:01:52	24.45	24.606	24.45	0
2024-05-20 10:12:51	24.44	24.569	24.44	0
2024-05-20 10:22:01	24.41	24.536	24.41	0
2024-05-20 10:31:41	24.36	24.504	24.36	0
2024-05-20 10:42:12	24.34	24.472	24.34	0
2024-05-20 10:51:21	24.33	24.443	24.33	0
2024-05-20 11:12:04	24.34	24.42	24.34	0
2024-05-20 11:22:32	24.33	24.399	24.33	0
2024-05-20 11:31:42	24.33	24.381	24.33	0
2024-05-20 11:43:27	24.32	24.365	24.32	0
2024-05-20 11:51:51	24.32	24.352	24.32	0
2024-05-20 12:02:51	24.31	24.339	24.31	0
2024-05-20 12:12:02	24.3	24.328	24.3	0
2024-05-20 12:21:12	24.31	24.323	24.31	0
2024-05-20 12:32:11	24.3	24.319	24.3	0
2024-05-20 12:41:32	24.27	24.313	24.27	0
2024-05-20 12:52:32	24.24	24.303	24.24	0
2024-05-20 13:03:22	24.23	24.293	24.23	0
2024-05-20 13:12:31	24.21	24.281	24.21	0
2024-05-20 13:21:41	24.2	24.269	24.2	0
2024-05-20 13:32:41	24.22	24.259	24.22	0
2024-05-20 13:41:52	24.25	24.253	24.25	0
2024-05-20 13:52:52	24.28	24.251	24.28	0
2024-05-20 14:02:02	24.3	24.25	24.3	0
2024-05-20 14:13:02	24.32	24.252	24.32	0
2024-05-20 14:22:11	24.34	24.259	24.34	0
2024-05-20 14:33:47	24.37	24.272	24.37	0
2024-05-20 14:42:22	24.38	24.287	24.38	0
2024-05-20 14:53:22	24.4	24.306	24.4	0
2024-05-20 15:02:32	24.42	24.328	24.42	0
2024-05-20 15:13:31	24.44	24.35	24.44	0
2024-05-20 15:22:42	24.47	24.372	24.47	0
2024-05-20 15:31:52	24.48	24.392	24.48	0
2024-05-20 15:42:59	24.51	24.413	24.51	0
2024-05-20 15:53:54	24.52	24.433	24.52	0
2024-05-20 16:03:02	24.54	24.453	24.54	0
2024-05-20 16:12:13	24.55	24.471	24.55	0
2024-05-20 16:23:11	24.57	24.49	24.57	0
2024-05-20 16:32:22	24.58	24.508	24.58	0
2024-05-20 16:43:22	24.6	24.526	24.6	0
2024-05-20 16:52:32	24.62	24.544	24.62	0
2024-05-20 17:01:42	24.63	24.56	24.63	0
2024-05-20 17:12:41	24.65	24.577	24.65	0
2024-05-20 17:21:52	24.66	24.592	24.66	0
2024-05-20 17:32:55	24.68	24.608	24.68	0
2024-05-20 17:42:22	24.69	24.623	24.69	0
2024-05-20 17:53:02	24.7	24.638	24.7	0
2024-05-20 18:04:01	24.72	24.653	24.72	0
2024-05-20 18:13:12	24.72	24.667	24.72	0
2024-05-20 18:22:22	24.74	24.681	24.74	0
2024-05-20 18:33:29	24.75	24.694	24.75	0
2024-05-20 18:42:32	24.76	24.707	24.76	0
2024-05-20 18:53:34	24.77	24.719	24.77	0
2024-05-20 19:02:42	24.78	24.731	24.78	0
2024-05-20 19:13:41	24.78	24.741	24.78	0
2024-05-20 19:22:52	24.79	24.751	24.79	0
2024-05-20 19:32:01	24.8	24.761	24.8	0
2024-05-20 19:43:02	24.81	24.77	24.81	0
2024-05-20 19:54:02	24.82	24.78	24.82	0
2024-05-20 20:01:22	24.82	24.788	24.82	0
2024-05-20 20:12:21	24.84	24.797	24.84	0
2024-05-20 20:21:32	24.84	24.805	24.84	0
2024-05-20 20:32:31	24.85	24.813	24.85	0
2024-05-20 20:41:45	24.85	24.82	24.85	0
2024-05-20 20:52:43	24.86	24.828	24.86	0
2024-05-20 21:01:52	24.86	24.835	24.86	0
2024-05-20 21:12:52	24.88	24.843	24.88	0
2024-05-20 21:22:02	24.88	24.85	24.88	0
2024-05-20 21:33:02	24.89	24.857	24.89	0
2024-05-20 21:42:12	24.89	24.864	24.89	0
2024-05-20 21:51:22	24.89	24.869	24.89	0
2024-05-20 22:02:21	24.9	24.875	24.9	0
2024-05-20 22:11:32	24.91	24.881	24.91	0
2024-05-20 22:22:32	24.91	24.887	24.91	0
2024-05-20 22:32:08	24.91	24.892	24.91	0
2024-05-20 22:42:42	24.92	24.898	24.92	0
2024-05-20 22:51:52	24.93	24.903	24.93	0
2024-05-20 23:02:52	24.93	24.908	24.93	0
2024-05-20 23:13:52	24.93	24.912	24.93	0
2024-05-20 23:23:02	24.93	24.916	24.93	0
2024-05-20 23:34:10	24.93	24.92	24.93	0
2024-05-20 23:43:44	24.94	24.924	24.94	0
2024-05-20 23:52:22	24.95	24.928	24.95	0
2024-05-21 00:03:23	24.94	24.931	24.94	0
2024-05-21 00:12:36	24.95	24.935	24.95	0
2024-05-21 00:21:42	24.95	24.938	24.95	0
2024-05-21 00:32:47	24.95	24.94	24.95	0
2024-05-21 00:43:42	24.95	24.942	24.95	0
2024-05-21 00:52:52	24.95	24.944	24.95	0
2024-05-21 01:03:52	24.96	24.947	24.96	0
2024-05-21 01:13:02	24.96	24.95	24.96	0
2024-05-21 01:22:12	24.96	24.952	24.96	0
2024-05-21 01:33:14	24.96	24.953	24.96	0
2024-05-21 01:42:22	24.97	24.956	24.97	0
2024-05-21 01:51:32	24.97	24.958	24.97	0
2024-05-21 02:02:32	24.97	24.96	24.97	0
2024-05-21 02:13:32	24.97	24.962	24.97	0
2024-05-21 02:22:42	24.97	24.964	24.97	0
2024-05-21 02:33:42	24.97	24.966	24.97	0
2024-05-21 02:42:52	24.97	24.967	24.97	0
2024-05-21 02:53:52	24.97	24.968	24.97	0
2024-05-21 03:03:02	24.98	24.97	24.98	0
2024-05-21 03:14:03	24.98	24.972	24.98	0
2024-05-21 03:23:12	24.98	24.973	24.98	0
2024-05-21 03:32:24	24.98	24.974	24.98	0
2024-05-21 03:43:22	24.98	24.975	24.98	0
2024-05-21 03:54:22	24.98	24.976	24.98	0
2024-05-21 04:05:22	24.99	24.978	24.99	0
2024-05-21 04:13:44	24.99	24.98	24.99	0
2024-05-21 04:23:42	24.98	24.981	24.98	0
2024-05-21 04:32:53	24.99	24.983	24.99	0
2024-05-21 04:43:52	24.99	24.984	24.99	0
2024-05-21 04:53:03	24.99	24.985	24.99	0
2024-05-21 05:04:13	24.99	24.986	24.99	0
2024-05-21 05:16:52	24.99	24.987	24.99	0
2024-05-21 05:22:24	24.94	24.983	24.94	0
2024-05-21 05:33:22	24.92	24.977	24.92	0
2024-05-21 05:42:32	24.88	24.966	24.88	0
2024-05-21 05:51:42	24.85	24.952	24.85	0
2024-05-21 06:02:42	24.82	24.936	24.82	0
2024-05-21 06:12:04	24.79	24.916	24.79	0
2024-05-21 06:22:59	24.75	24.892	24.75	0
2024-05-21 06:33:52	24.73	24.866	24.73	0
2024-05-21 06:43:02	24.7	24.837	24.7	0
2024-05-21 06:52:12	24.68	24.806	24.68	0
2024-05-21 07:01:52	24.66	24.778	24.66	0
2024-05-21 07:12:22	24.64	24.75	24.64	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	24.57	24.719	24.57	0
2024-05-21 07:45:22	24.56	24.69	24.56	0
2024-05-21 07:52:42	24.55	24.663	24.55	0
2024-05-21 08:01:52	24.54	24.638	24.54	0
2024-05-21 08:14:51	24.52	24.615	24.52	0
2024-05-21 08:22:06	24.51	24.593	24.51	0
2024-05-21 08:33:02	24.49	24.572	24.49	0
2024-05-21 08:44:02	24.48	24.552	24.48	0
2024-05-21 08:51:22	24.47	24.533	24.47	0
2024-05-21 09:02:22	24.46	24.515	24.46	0
2024-05-21 09:11:32	24.45	24.503	24.45	0
2024-05-21 09:22:32	24.44	24.491	24.44	0
2024-05-21 09:31:42	24.43	24.479	24.43	0
2024-05-21 09:42:42	24.41	24.466	24.41	0
2024-05-21 09:51:52	24.41	24.455	24.41	0
2024-05-21 10:02:52	24.39	24.443	24.39	0
2024-05-21 10:12:02	24.4	24.434	24.4	0
2024-05-21 10:23:02	24.38	24.424	24.38	0
2024-05-21 10:43:12	24.43	24.42	24.43	0
2024-05-21 10:52:22	24.45	24.419	24.45	0
2024-05-21 11:01:32	24.46	24.42	24.46	0
2024-05-21 11:13:08	24.47	24.423	24.47	0
2024-05-21 11:23:45	24.5	24.43	24.5	0
2024-05-21 11:32:42	24.5	24.439	24.5	0
2024-05-21 11:41:52	24.53	24.451	24.53	0
2024-05-21 11:52:53	24.55	24.467	24.55	0
2024-05-21 12:03:52	24.56	24.483	24.56	0
2024-05-21 12:14:52	24.58	24.503	24.58	0
2024-05-21 12:22:12	24.59	24.519	24.59	0
2024-05-21 12:33:12	24.61	24.535	24.61	0
2024-05-21 12:42:23	24.62	24.551	24.62	0
2024-05-21 12:53:22	24.62	24.566	24.62	0
2024-05-21 13:02:32	24.63	24.579	24.63	0
2024-05-21 13:11:42	24.61	24.59	24.61	0
2024-05-21 13:22:42	24.65	24.602	24.65	0
2024-05-21 13:31:52	24.67	24.614	24.67	0
2024-05-21 13:42:54	24.68	24.626	24.68	0
2024-05-21 13:53:52	24.69	24.637	24.69	0
2024-05-21 14:04:52	24.7	24.648	24.7	0
2024-05-21 14:14:02	24.71	24.658	24.71	0
2024-05-21 14:25:26	24.72	24.668	24.72	0
2024-05-21 14:36:30	24.73	24.679	24.73	0
2024-05-21 14:45:15	24.74	24.69	24.74	0
2024-05-21 14:54:22	24.75	24.704	24.75	0
2024-05-21 15:01:42	24.76	24.715	24.76	0
2024-05-21 15:12:42	24.77	24.725	24.77	0
2024-05-21 15:25:34	24.78	24.735	24.78	0
2024-05-21 15:36:11	24.79	24.745	24.79	0
2024-05-21 15:44:12	24.8	24.755	24.8	0
2024-05-21 15:54:52	24.8	24.764	24.8	0
2024-05-21 16:02:26	24.81	24.773	24.81	0
2024-05-21 16:15:02	24.82	24.782	24.82	0
2024-05-21 16:22:45	24.83	24.791	24.83	0
2024-05-21 16:35:12	24.84	24.8	24.84	0
2024-05-21 16:44:22	24.84	24.808	24.84	0
2024-05-21 16:55:22	24.85	24.816	24.85	0
2024-05-21 17:04:32	24.86	24.824	24.86	0
2024-05-21 17:15:32	24.86	24.831	24.86	0
2024-05-21 17:24:42	24.87	24.838	24.87	0
2024-05-21 17:33:54	24.88	24.846	24.88	0
2024-05-21 17:43:02	24.88	24.853	24.88	0
2024-05-21 17:52:12	24.89	24.86	24.89	0
2024-05-21 18:03:12	24.89	24.866	24.89	0
2024-05-21 18:12:22	24.91	24.873	24.91	0
2024-05-21 18:23:22	24.91	24.88	24.91	0
2024-05-21 18:34:22	24.91	24.886	24.91	0
2024-05-21 18:43:32	24.92	24.892	24.92	0
2024-05-21 18:54:32	24.92	24.898	24.92	0
2024-05-21 19:03:42	24.93	24.904	24.93	0
2024-05-21 19:12:52	24.94	24.91	24.94	0
2024-05-21 19:22:02	24.94	24.916	24.94	0
2024-05-21 19:33:03	24.94	24.921	24.94	0
2024-05-21 19:42:12	24.95	24.927	24.95	0
2024-05-21 19:53:12	24.95	24.931	24.95	0
2024-05-21 20:02:22	24.96	24.936	24.96	0
2024-05-21 20:11:32	24.96	24.941	24.96	0
2024-05-21 20:22:33	24.96	24.945	24.96	0
2024-05-21 20:35:22	24.97	24.95	24.97	0
2024-05-21 20:44:12	24.97	24.954	24.97	0
2024-05-21 20:53:42	24.98	24.958	24.98	0
2024-05-21 21:06:32	24.98	24.962	24.98	0
2024-05-21 21:12:02	24.98	24.966	24.98	0
2024-05-21 21:24:53	24.98	24.969	24.98	0
2024-05-21 21:33:44	24.99	24.973	24.99	0
2024-05-21 21:43:16	24.99	24.976	24.99	0
2024-05-21 21:54:12	24.99	24.979	24.99	0
2024-05-21 22:03:23	25	24.983	25	0
2024-05-21 22:13:37	25	24.986	25	0
2024-05-21 22:24:48	25	24.989	25	0
2024-05-21 22:32:42	25	24.991	25	0
2024-05-21 22:45:32	25	24.993	25	0
2024-05-21 22:56:49	25.01	24.996	25.01	0
2024-05-21 23:03:52	25.01	24.999	25.01	0
2024-05-21 23:11:12	25.01	25.001	25.01	0
2024-05-21 23:22:12	25.01	25.003	25.01	0
2024-05-21 23:33:12	25.02	25.006	25.02	0
2024-05-21 23:43:02	25.02	25.008	25.02	0
2024-05-21 23:51:32	25.02	25.01	25.02	0
2024-05-22 00:02:32	25.02	25.012	25.02	0
2024-05-22 00:13:40	25.02	25.014	25.02	0
2024-05-22 00:24:33	25.02	25.016	25.02	0
2024-05-22 00:31:52	25.03	25.018	25.03	0
2024-05-22 00:42:52	25.03	25.02	25.03	0
2024-05-22 00:53:52	25.03	25.022	25.03	0
2024-05-22 01:01:12	25.03	25.024	25.03	0
2024-05-22 01:14:03	25.03	25.025	25.03	0
2024-05-22 01:21:22	25.04	25.027	25.04	0
2024-05-22 01:32:22	25.04	25.029	25.04	0
2024-05-22 01:41:32	25.04	25.031	25.04	0
2024-05-22 01:56:54	25.03	25.032	25.03	0
2024-05-22 02:01:51	25.04	25.034	25.04	0
2024-05-22 02:12:42	25.05	25.036	25.05	0
2024-05-22 02:21:52	25.04	25.037	25.04	0
2024-05-22 02:32:52	25.04	25.038	25.04	0
2024-05-22 02:42:02	25.05	25.04	25.05	0
2024-05-22 02:51:12	25.04	25.041	25.04	0
2024-05-22 03:02:13	25.05	25.042	25.05	0
2024-05-22 03:11:22	25.05	25.043	25.05	0
2024-05-22 03:26:02	25.05	25.044	25.05	0
2024-05-22 03:34:24	25.05	25.046	25.05	0
2024-05-22 03:46:12	25.05	25.047	25.05	0
2024-05-22 03:53:32	25.06	25.048	25.06	0
2024-05-22 04:07:55	25.06	25.05	25.06	0
2024-05-22 04:14:23	25.06	25.052	25.06	0
2024-05-22 04:22:52	25.06	25.053	25.06	0
2024-05-22 04:39:23	25.06	25.055	25.06	0
2024-05-22 04:54:02	25.06	25.056	25.06	0
2024-05-22 05:06:52	25.07	25.058	25.07	0
2024-05-22 05:34:22	25.07	25.06	25.07	0
2024-05-22 05:41:42	25.08	25.063	25.08	0
2024-05-22 05:56:22	25.07	25.065	25.07	0
2024-05-22 06:03:42	25.08	25.067	25.08	0
2024-05-22 06:13:03	25.07	25.068	25.07	0
2024-05-22 06:22:02	25.04	25.066	25.04	0
2024-05-22 06:33:30	25.05	25.065	25.05	0
2024-05-22 06:42:18	25.03	25.062	25.03	0
2024-05-22 06:51:22	25.03	25.059	25.03	0
2024-05-22 07:02:22	25.01	25.053	25.01	0
2024-05-22 07:11:32	25.01	25.047	25.01	0
2024-05-22 07:22:32	25.03	25.042	25.03	0
2024-05-22 07:31:42	25	25.035	25	0
2024-05-22 07:42:58	25	25.027	25	0
2024-05-22 07:51:52	25	25.02	25	0
2024-05-22 08:04:42	25.02	25.018	25.02	0
2024-05-22 08:12:02	25.02	25.015	25.02	0
2024-05-22 08:23:02	25.03	25.015	25.03	0
2024-05-22 08:32:12	25.03	25.015	25.03	0
2024-05-22 08:43:12	25.04	25.018	25.04	0
2024-05-22 08:52:23	25.05	25.022	25.05	0
2024-05-22 09:01:32	25.05	25.024	25.05	0
2024-05-22 09:12:32	25.05	25.029	25.05	0
2024-05-22 09:21:42	25.06	25.035	25.06	0
2024-05-22 09:34:32	25.06	25.041	25.06	0
2024-05-22 09:41:52	25.07	25.046	25.07	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	25.08	25.052	25.08	0
2024-05-22 10:42:22	25.09	25.058	25.09	0
2024-05-22 10:51:34	25.08	25.063	25.08	0
2024-05-22 11:02:34	25.09	25.068	25.09	0
2024-05-22 11:11:42	25.09	25.072	25.09	0
2024-05-22 11:22:42	25.09	25.076	25.09	0
2024-05-22 11:31:52	25.09	25.08	25.09	0
2024-05-22 11:42:52	25.09	25.083	25.09	0
2024-05-22 11:52:02	25.1	25.087	25.1	0
2024-05-22 12:01:12	25.1	25.09	25.1	0
2024-05-22 12:12:12	25.1	25.092	25.1	0
2024-05-22 12:21:22	25.1	25.093	25.1	0
2024-05-22 12:32:22	25.1	25.095	25.1	0
2024-05-22 12:41:33	25.11	25.097	25.11	0
2024-05-22 12:52:32	25.1	25.098	25.1	0
2024-05-22 13:01:42	25.11	25.1	25.11	0
2024-05-22 13:12:42	25.11	25.102	25.11	0
2024-05-22 13:21:52	25.11	25.104	25.11	0
2024-05-22 13:32:52	25.11	25.105	25.11	0
2024-05-22 13:42:02	25.11	25.106	25.11	0
2024-05-22 13:51:14	25.11	25.107	25.11	0
2024-05-22 14:02:12	25.11	25.108	25.11	0
2024-05-22 14:11:22	25.12	25.11	25.12	0
2024-05-22 14:22:22	25.11	25.11	25.11	0
2024-05-22 14:31:32	25.12	25.112	25.12	0
2024-05-22 14:42:32	25.12	25.113	25.12	0
2024-05-22 14:51:43	25.12	25.114	25.12	0
2024-05-22 15:02:43	25.08	25.111	25.08	0
2024-05-22 15:11:53	25.1	25.11	25.1	0
2024-05-22 15:22:52	25.1	25.109	25.1	0
2024-05-22 15:32:02	25.11	25.109	25.11	0
2024-05-22 15:41:14	25.11	25.109	25.11	0
2024-05-22 15:52:17	25.11	25.108	25.11	0
2024-05-22 16:01:22	25.11	25.108	25.11	0
2024-05-22 16:12:22	25.11	25.107	25.11	0
2024-05-22 16:21:33	25.11	25.106	25.11	0
2024-05-22 16:32:32	25.11	25.105	25.11	0
2024-05-22 16:41:42	25.11	25.108	25.11	0
2024-05-22 16:52:42	25.11	25.109	25.11	0
2024-05-22 17:01:52	25.12	25.111	25.12	0
2024-05-22 17:12:52	25.11	25.111	25.11	0
2024-05-22 17:22:02	25.11	25.111	25.11	0
2024-05-22 17:31:12	25.11	25.111	25.11	0
2024-05-22 17:42:12	25.11	25.111	25.11	0
2024-05-22 17:51:23	25.12	25.112	25.12	0
2024-05-22 18:02:23	25.12	25.113	25.12	0
2024-05-22 18:11:33	25.12	25.114	25.12	0
2024-05-22 18:22:33	25.12	25.115	25.12	0
2024-05-22 18:31:43	25.12	25.116	25.12	0
2024-05-22 18:42:43	25.12	25.116	25.12	0
2024-05-22 18:51:53	25.12	25.117	25.12	0
2024-05-22 19:02:53	25.12	25.118	25.12	0
2024-05-22 19:12:03	25.12	25.119	25.12	0
2024-05-22 19:21:13	25.13	25.121	25.13	0
2024-05-22 19:32:13	25.12	25.121	25.12	0
2024-05-22 19:41:23	25.13	25.122	25.13	0
2024-05-22 19:52:23	25.13	25.123	25.13	0
2024-05-22 20:01:33	25.13	25.124	25.13	0
2024-05-22 20:12:33	25.14	25.126	25.14	0
2024-05-22 20:21:43	25.13	25.127	25.13	0
2024-05-22 20:32:43	25.13	25.128	25.13	0
2024-05-22 20:41:53	25.13	25.129	25.13	0
2024-05-22 20:52:53	25.13	25.13	25.13	0
2024-05-22 21:02:03	25.13	25.13	25.13	0
2024-05-22 21:11:14	25.13	25.131	25.13	0
2024-05-22 21:22:13	25.13	25.131	25.13	0
2024-05-22 21:31:23	25.13	25.131	25.13	0
2024-05-22 21:42:32	25.13	25.131	25.13	0
2024-05-22 21:51:33	25.13	25.13	25.13	0
2024-05-22 22:02:33	25.13	25.13	25.13	0
2024-05-22 22:11:43	25.13	25.13	25.13	0
2024-05-22 22:22:43	25.13	25.13	25.13	0
2024-05-22 22:31:53	25.13	25.13	25.13	0
2024-05-22 22:42:53	25.13	25.13	25.13	0
2024-05-22 22:52:03	25.13	25.13	25.13	0
2024-05-22 23:01:13	25.13	25.13	25.13	0
2024-05-22 23:12:13	25.13	25.13	25.13	0
2024-05-22 23:21:23	25.14	25.131	25.14	0
2024-05-22 23:32:23	25.13	25.131	25.13	0
2024-05-22 23:41:33	25.13	25.131	25.13	0
2024-05-22 23:52:33	25.13	25.131	25.13	0
2024-05-23 00:01:43	25.13	25.131	25.13	0
2024-05-23 00:12:43	25.13	25.131	25.13	0
2024-05-23 00:21:53	25.13	25.131	25.13	0
2024-05-23 00:32:53	25.14	25.132	25.14	0
2024-05-23 00:42:03	25.13	25.132	25.13	0
2024-05-23 00:51:13	25.13	25.132	25.13	0
2024-05-23 01:02:13	25.13	25.131	25.13	0
2024-05-23 01:11:23	25.13	25.131	25.13	0
2024-05-23 01:22:23	25.13	25.131	25.13	0
2024-05-23 01:31:33	25.13	25.131	25.13	0
2024-05-23 01:42:33	25.13	25.131	25.13	0
2024-05-23 01:51:43	25.13	25.131	25.13	0
2024-05-23 02:02:43	25.13	25.131	25.13	0
2024-05-23 02:11:53	25.12	25.129	25.12	0
2024-05-23 02:22:53	25.13	25.129	25.13	0
2024-05-23 02:32:03	25.12	25.128	25.12	0
2024-05-23 02:41:13	25.13	25.128	25.13	0
2024-05-23 02:52:13	25.13	25.128	25.13	0
2024-05-23 03:01:23	25.13	25.128	25.13	0
2024-05-23 03:12:23	25.13	25.128	25.13	0
2024-05-23 03:21:32	25.13	25.128	25.13	0
2024-05-23 03:32:32	25.13	25.128	25.13	0
2024-05-23 03:41:42	25.13	25.128	25.13	0
2024-05-23 03:52:42	25.13	25.129	25.13	0
2024-05-23 04:01:52	25.14	25.13	25.14	0
2024-05-23 04:12:52	25.13	25.131	25.13	0
2024-05-23 04:22:03	25.13	25.131	25.13	0
2024-05-23 04:31:24	25.14	25.132	25.14	0
2024-05-23 04:42:13	25.13	25.132	25.13	0
2024-05-23 04:51:23	25.13	25.132	25.13	0
2024-05-23 05:02:23	25.13	25.132	25.13	0
2024-05-23 05:11:33	25.13	25.132	25.13	0
2024-05-23 05:22:33	25.13	25.132	25.13	0
2024-05-23 05:31:43	25.13	25.132	25.13	0
2024-05-23 05:42:43	25.13	25.131	25.13	0
2024-05-23 05:52:07	25.13	25.131	25.13	0
2024-05-23 06:02:53	25.12	25.13	25.12	0
2024-05-23 06:12:03	25.07	25.123	25.07	0
2024-05-23 06:23:04	25.03	25.113	25.03	0
2024-05-23 06:32:14	25.04	25.104	25.04	0
2024-05-23 06:43:13	25.08	25.099	25.08	0
2024-05-23 06:54:13	25.08	25.094	25.08	0
2024-05-23 07:03:30	25.08	25.089	25.08	0
2024-05-23 07:12:33	25.08	25.084	25.08	0
2024-05-23 07:23:33	25.08	25.079	25.08	0
2024-05-23 07:32:52	25.09	25.075	25.09	0
2024-05-23 07:43:43	25.08	25.071	25.08	0
2024-05-23 07:52:53	25.05	25.069	25.05	0
2024-05-23 08:02:03	25.08	25.074	25.08	0
2024-05-23 08:13:03	25.08	25.078	25.08	0
2024-05-23 08:24:03	25.05	25.075	25.05	0
2024-05-23 08:33:12	25.07	25.074	25.07	0
2024-05-23 08:44:13	25.07	25.073	25.07	0
2024-05-23 08:53:22	25.08	25.073	25.08	0
2024-05-23 09:22:50	25.08	25.073	25.08	0
2024-05-23 09:31:52	25.08	25.072	25.08	0
2024-05-23 09:42:53	25.09	25.073	25.09	0
2024-05-23 09:52:02	25.09	25.077	25.09	0
2024-05-23 10:01:12	25.09	25.078	25.09	0
2024-05-23 10:12:12	25.09	25.079	25.09	0
2024-05-23 10:21:22	25.1	25.084	25.1	0
2024-05-23 10:32:22	25.11	25.088	25.11	0
2024-05-23 10:41:32	25.1	25.091	25.1	0
2024-05-23 10:52:32	25.11	25.094	25.11	0
2024-05-23 11:01:43	25.11	25.097	25.11	0
2024-05-23 11:12:43	25.11	25.1	25.11	0
2024-05-23 11:21:53	25.11	25.102	25.11	0
2024-05-23 11:32:53	25.11	25.104	25.11	0
2024-05-23 11:42:03	25.1	25.105	25.1	0
2024-05-23 11:51:13	25.11	25.107	25.11	0
2024-05-23 12:02:13	25.11	25.108	25.11	0
2024-05-23 12:11:23	25.11	25.108	25.11	0
2024-05-23 12:22:23	25.12	25.11	25.12	0
2024-05-23 12:31:33	25.11	25.11	25.11	0
2024-05-23 12:42:33	25.12	25.111	25.12	0
2024-05-23 12:51:43	25.12	25.112	25.12	0
2024-05-23 13:11:53	25.12	25.113	25.12	0
2024-05-23 13:22:53	25.13	25.115	25.13	0
2024-05-23 13:32:03	25.12	25.117	25.12	0
2024-05-23 13:41:13	25.13	25.119	25.13	0
2024-05-23 13:52:13	25.09	25.117	25.09	0
2024-05-23 14:01:23	25.08	25.114	25.08	0
2024-05-23 14:21:33	25.06	25.108	25.06	0
2024-05-23 14:32:33	25.03	25.1	25.03	0
2024-05-23 14:41:43	25.03	25.091	25.03	0
2024-05-23 14:52:43	25.02	25.081	25.02	0
2024-05-23 15:01:54	25.05	25.074	25.05	0
2024-05-23 15:12:53	25.05	25.066	25.05	0
2024-05-23 15:22:03	25.06	25.06	25.06	0
2024-05-23 15:31:13	25.06	25.053	25.06	0
2024-05-23 15:42:13	25.07	25.051	25.07	0
2024-05-23 15:51:23	25.06	25.049	25.06	0
2024-05-23 16:02:23	25.07	25.05	25.07	0
2024-05-23 16:11:33	25.07	25.054	25.07	0
2024-05-23 16:22:33	25.08	25.059	25.08	0
2024-05-23 16:31:43	25.08	25.065	25.08	0
2024-05-23 16:42:43	25.09	25.069	25.09	0
2024-05-23 16:51:53	25.09	25.073	25.09	0
2024-05-23 17:02:53	25.1	25.077	25.1	0
2024-05-23 17:12:03	25.1	25.081	25.1	0
2024-05-23 17:21:13	25.1	25.084	25.1	0
2024-05-23 17:32:13	25.1	25.088	25.1	0
2024-05-23 17:41:23	25.1	25.091	25.1	0
2024-05-23 17:52:23	25.11	25.095	25.11	0
2024-05-23 18:01:33	25.11	25.098	25.11	0
2024-05-23 18:12:33	25.12	25.102	25.12	0
2024-05-23 18:21:43	25.12	25.105	25.12	0
2024-05-23 18:32:43	25.12	25.108	25.12	0
2024-05-23 18:41:53	25.12	25.11	25.12	0
2024-05-23 18:52:53	25.13	25.113	25.13	0
2024-05-23 19:02:03	25.12	25.115	25.12	0
2024-05-23 19:11:13	25.13	25.118	25.13	0
2024-05-23 19:22:16	25.13	25.121	25.13	0
2024-05-23 19:31:23	25.13	25.123	25.13	0
2024-05-23 19:42:23	25.13	25.125	25.13	0
2024-05-23 19:51:33	25.14	25.127	25.14	0
2024-05-23 20:02:33	25.14	25.129	25.14	0
2024-05-23 20:11:43	25.14	25.131	25.14	0
2024-05-23 20:22:43	25.14	25.133	25.14	0
2024-05-23 20:31:53	25.14	25.134	25.14	0
2024-05-23 20:42:53	25.14	25.136	25.14	0
2024-05-23 20:52:03	25.15	25.138	25.15	0
2024-05-23 21:01:13	25.14	25.139	25.14	0
2024-05-23 21:12:13	25.15	25.141	25.15	0
2024-05-23 21:21:23	25.15	25.143	25.15	0
2024-05-23 21:32:23	25.15	25.144	25.15	0
2024-05-23 21:41:33	25.15	25.145	25.15	0
2024-05-23 21:52:33	25.15	25.146	25.15	0
2024-05-23 22:01:43	25.15	25.147	25.15	0
2024-05-23 22:12:43	25.15	25.148	25.15	0
2024-05-23 22:21:53	25.15	25.149	25.15	0
2024-05-23 22:32:53	25.15	25.149	25.15	0
2024-05-23 22:42:03	25.15	25.15	25.15	0
2024-05-23 22:51:13	25.15	25.15	25.15	0
2024-05-23 23:02:13	25.16	25.151	25.16	0
2024-05-23 23:11:23	25.15	25.151	25.15	0
2024-05-23 23:22:23	25.16	25.152	25.16	0
2024-05-23 23:31:33	25.15	25.152	25.15	0
2024-05-23 23:42:33	25.16	25.153	25.16	0
2024-05-23 23:51:43	25.15	25.153	25.15	0
2024-05-24 00:02:43	25.16	25.154	25.16	0
2024-05-24 00:11:53	25.15	25.154	25.15	0
2024-05-24 00:22:53	25.16	25.155	25.16	0
2024-05-24 00:32:03	25.16	25.156	25.16	0
2024-05-24 00:41:13	25.16	25.156	25.16	0
2024-05-24 00:52:13	25.16	25.157	25.16	0
2024-05-24 01:01:23	25.16	25.157	25.16	0
2024-05-24 01:12:23	25.16	25.158	25.16	0
2024-05-24 01:21:33	25.16	25.158	25.16	0
2024-05-24 01:32:33	25.16	25.159	25.16	0
2024-05-24 01:41:43	25.16	25.159	25.16	0
2024-05-24 01:52:43	25.16	25.16	25.16	0
2024-05-24 02:01:53	25.16	25.16	25.16	0
2024-05-24 02:12:53	25.16	25.16	25.16	0
2024-05-24 02:22:03	25.16	25.16	25.16	0
2024-05-24 02:31:13	25.16	25.16	25.16	0
2024-05-24 02:42:13	25.16	25.16	25.16	0
2024-05-24 02:51:23	25.16	25.16	25.16	0
2024-05-24 03:02:23	25.16	25.16	25.16	0
2024-05-24 03:11:33	25.16	25.16	25.16	0
2024-05-24 03:22:33	25.16	25.16	25.16	0
2024-05-24 03:31:43	25.16	25.16	25.16	0
2024-05-24 03:42:44	25.16	25.16	25.16	0
2024-05-24 03:51:53	25.16	25.16	25.16	0
2024-05-24 04:02:53	25.16	25.16	25.16	0
2024-05-24 04:12:03	25.16	25.16	25.16	0
2024-05-24 04:21:13	25.16	25.16	25.16	0
2024-05-24 04:32:13	25.16	25.16	25.16	0
2024-05-24 04:41:23	25.16	25.16	25.16	0
2024-05-24 04:52:23	25.16	25.16	25.16	0
2024-05-24 05:01:33	25.16	25.16	25.16	0
2024-05-24 05:12:33	25.16	25.16	25.16	0
2024-05-24 05:21:43	25.16	25.16	25.16	0
2024-05-24 05:32:43	25.15	25.159	25.15	0
2024-05-24 05:41:54	25.16	25.159	25.16	0
2024-05-24 05:52:53	25.15	25.158	25.15	0
2024-05-24 06:02:03	25.15	25.157	25.15	0
2024-05-24 06:11:13	25.11	25.152	25.11	0
2024-05-24 06:22:17	25.1	25.146	25.1	0
2024-05-24 06:31:23	25.1	25.14	25.1	0
2024-05-24 06:42:23	25.07	25.131	25.07	0
2024-05-24 06:51:33	25.07	25.122	25.07	0
2024-05-24 07:02:35	25.1	25.116	25.1	0
2024-05-24 07:13:34	25.09	25.11	25.09	0
2024-05-24 07:22:44	25.1	25.104	25.1	0
2024-05-24 07:31:53	25.08	25.097	25.08	0
2024-05-24 07:42:53	25.1	25.092	25.1	0
2024-05-24 07:52:14	25.1	25.091	25.1	0
2024-05-24 08:03:03	25.11	25.092	25.11	0
2024-05-24 08:14:08	25.11	25.093	25.11	0
2024-05-24 08:23:31	25.11	25.097	25.11	0
2024-05-24 08:34:13	25.11	25.101	25.11	0
2024-05-24 08:43:23	25.11	25.102	25.11	0
2024-05-24 08:52:33	25.12	25.105	25.12	0
2024-05-24 09:03:33	25.13	25.108	25.13	0
2024-05-24 09:12:43	25.13	25.113	25.13	0
2024-05-24 09:23:43	25.13	25.116	25.13	0
2024-05-24 09:32:55	25.13	25.119	25.13	0
2024-05-24 09:42:03	25.13	25.121	25.13	0
2024-05-24 09:53:04	25.14	25.124	25.14	0
2024-05-24 10:04:03	25.14	25.127	25.14	0
2024-05-24 10:13:13	25.14	25.13	25.14	0
2024-05-24 10:22:23	25.14	25.133	25.14	0
2024-05-24 10:31:33	25.14	25.135	25.14	0
2024-05-24 10:42:33	25.15	25.137	25.15	0
2024-05-24 10:53:33	25.15	25.139	25.15	0
2024-05-24 11:02:47	25.14	25.14	25.14	0
2024-05-24 11:11:53	25.14	25.141	25.14	0
2024-05-24 11:22:53	25.15	25.143	25.15	0
2024-05-24 11:41:13	25.15	25.144	25.15	0
2024-05-24 11:52:14	25.12	25.142	25.12	0
2024-05-24 12:01:23	25.14	25.142	25.14	0
2024-05-24 12:12:24	25.12	25.14	25.12	0
2024-05-24 12:21:33	25.14	25.14	25.14	0
2024-05-24 12:32:35	25.14	25.139	25.14	0
2024-05-24 12:41:43	25.14	25.138	25.14	0
2024-05-24 12:52:43	25.14	25.138	25.14	0
2024-05-24 13:01:53	25.14	25.138	25.14	0
2024-05-24 13:12:53	25.14	25.137	25.14	0
2024-05-24 13:22:03	25.1	25.132	25.1	0
2024-05-24 13:31:14	25.13	25.133	25.13	0
2024-05-24 13:42:13	25.12	25.131	25.12	0
2024-05-24 13:51:23	25.1	25.129	25.1	0
2024-05-24 14:02:25	25.08	25.123	25.08	0
2024-05-24 14:11:33	25.1	25.119	25.1	0
2024-05-24 14:22:34	25.1	25.115	25.1	0
2024-05-24 14:31:43	25.12	25.113	25.12	0
2024-05-24 14:42:43	25.12	25.111	25.12	0
2024-05-24 14:51:54	25.12	25.109	25.12	0
2024-05-24 15:02:53	25.12	25.111	25.12	0
2024-05-24 15:13:53	25.12	25.11	25.12	0
2024-05-24 15:23:03	25.13	25.111	25.13	0
2024-05-24 15:32:13	25.13	25.114	25.13	0
2024-05-24 15:41:24	25.13	25.119	25.13	0
2024-05-24 15:52:23	25.13	25.122	25.13	0
2024-05-24 16:03:24	25.14	25.126	25.14	0
2024-05-24 16:12:33	25.14	25.128	25.14	0
2024-05-24 16:21:43	25.14	25.13	25.14	0
2024-05-24 16:32:43	25.15	25.133	25.15	0
2024-05-24 16:41:53	25.15	25.136	25.15	0
2024-05-24 16:52:54	25.15	25.139	25.15	0
2024-05-24 17:02:03	25.15	25.141	25.15	0
2024-05-24 17:13:05	25.16	25.144	25.16	0
2024-05-24 17:22:14	25.16	25.147	25.16	0
2024-05-24 17:31:23	25.16	25.15	25.16	0
2024-05-24 17:42:31	25.16	25.152	25.16	0
2024-05-24 17:51:33	25.16	25.154	25.16	0
2024-05-24 18:02:34	25.16	25.156	25.16	0
2024-05-24 18:11:43	25.17	25.158	25.17	0
2024-05-24 18:22:43	25.17	25.16	25.17	0
2024-05-24 18:31:53	25.17	25.162	25.17	0
2024-05-24 18:42:53	25.17	25.164	25.17	0
2024-05-24 18:52:03	25.17	25.165	25.17	0
2024-05-24 19:01:13	25.17	25.166	25.17	0
2024-05-24 19:12:13	25.17	25.167	25.17	0
2024-05-24 19:23:13	25.17	25.168	25.17	0
2024-05-24 19:32:23	25.17	25.169	25.17	0
2024-05-24 19:41:33	25.17	25.17	25.17	0
2024-05-24 19:54:23	25.18	25.171	25.18	0
2024-05-24 20:01:43	25.18	25.172	25.18	0
2024-05-24 20:12:43	25.18	25.173	25.18	0
2024-05-24 20:21:53	25.18	25.174	25.18	0
2024-05-24 20:32:53	25.18	25.175	25.18	0
2024-05-24 20:42:33	25.18	25.176	25.18	0
2024-05-24 20:51:13	25.17	25.176	25.17	0
2024-05-24 21:02:13	25.18	25.177	25.18	0
2024-05-24 21:11:23	25.19	25.179	25.19	0
2024-05-24 21:22:23	25.18	25.18	25.18	0
2024-05-24 21:31:33	25.19	25.181	25.19	0
2024-05-24 21:42:41	25.19	25.182	25.19	0
2024-05-24 21:51:43	25.19	25.183	25.19	0
2024-05-24 22:02:43	25.18	25.183	25.18	0
2024-05-24 22:12:02	25.18	25.183	25.18	0
2024-05-24 22:22:53	25.18	25.183	25.18	0
2024-05-24 22:32:03	25.19	25.185	25.19	0
2024-05-24 22:41:13	25.19	25.186	25.19	0
2024-05-24 22:52:13	25.19	25.186	25.19	0
2024-05-24 23:01:23	25.19	25.187	25.19	0
2024-05-24 23:12:23	25.19	25.187	25.19	0
2024-05-24 23:23:23	25.19	25.187	25.19	0
2024-05-24 23:32:35	25.19	25.187	25.19	0
2024-05-24 23:43:33	25.19	25.188	25.19	0
2024-05-24 23:52:43	25.19	25.189	25.19	0
2024-05-25 00:01:53	25.19	25.19	25.19	0
2024-05-25 00:12:53	25.19	25.19	25.19	0
2024-05-25 00:22:03	25.19	25.19	25.19	0
2024-05-25 00:31:20	25.18	25.189	25.18	0
2024-05-25 00:51:27	25.18	25.188	25.18	0
2024-05-25 01:02:33	25.18	25.187	25.18	0
2024-05-25 01:11:33	25.19	25.187	25.19	0
2024-05-25 01:22:34	25.19	25.187	25.19	0
2024-05-25 01:33:33	25.19	25.187	25.19	0
2024-05-25 01:42:43	25.18	25.186	25.18	0
2024-05-25 01:51:53	25.19	25.186	25.19	0
2024-05-25 02:02:53	25.18	25.185	25.18	0
2024-05-25 02:12:03	25.19	25.185	25.19	0
2024-05-25 02:21:14	25.18	25.185	25.18	0
2024-05-25 02:32:14	25.18	25.185	25.18	0
2024-05-25 02:43:13	25.18	25.185	25.18	0
2024-05-25 02:52:23	25.19	25.185	25.19	0
2024-05-25 03:01:34	25.19	25.185	25.19	0
2024-05-25 03:12:33	25.18	25.184	25.18	0
2024-05-25 03:21:43	25.19	25.185	25.19	0
2024-05-25 03:32:43	25.18	25.184	25.18	0
2024-05-25 03:41:59	25.19	25.185	25.19	0
2024-05-25 03:52:53	25.18	25.184	25.18	0
2024-05-25 04:02:05	25.19	25.185	25.19	0
2024-05-25 04:11:13	25.19	25.186	25.19	0
2024-05-25 04:22:28	25.19	25.187	25.19	0
2024-05-25 04:31:23	25.18	25.186	25.18	0
2024-05-25 04:42:23	25.19	25.186	25.19	0
2024-05-25 04:51:36	25.19	25.187	25.19	0
2024-05-25 05:02:33	25.19	25.187	25.19	0
2024-05-25 05:13:33	25.18	25.187	25.18	0
2024-05-25 05:22:43	25.19	25.187	25.19	0
2024-05-25 05:31:53	25.18	25.187	25.18	0
2024-05-25 05:42:54	25.19	25.187	25.19	0
2024-05-25 05:52:05	25.19	25.187	25.19	0
2024-05-25 06:03:03	25.19	25.187	25.19	0
2024-05-25 06:12:22	25.19	25.188	25.19	0
2024-05-25 06:23:13	25.19	25.188	25.19	0
2024-05-25 06:32:24	25.19	25.188	25.19	0
2024-05-25 06:43:23	25.19	25.188	25.19	0
2024-05-25 06:52:33	25.18	25.188	25.18	0
2024-05-25 07:01:43	25.19	25.188	25.19	0
2024-05-25 07:12:43	25.18	25.188	25.18	0
2024-05-25 07:21:53	25.19	25.188	25.19	0
2024-05-25 07:32:53	25.18	25.187	25.18	0
2024-05-25 07:42:04	25.19	25.187	25.19	0
2024-05-25 07:53:03	25.18	25.186	25.18	0
2024-05-25 08:02:14	25.19	25.186	25.19	0
2024-05-25 08:13:13	25.19	25.186	25.19	0
2024-05-25 08:22:23	25.19	25.186	25.19	0
2024-05-25 08:33:26	25.18	25.186	25.18	0
2024-05-25 08:42:34	25.19	25.186	25.19	0
2024-05-25 08:53:38	25.19	25.187	25.19	0
2024-05-25 09:02:44	25.19	25.187	25.19	0
2024-05-25 09:11:54	25.19	25.188	25.19	0
2024-05-25 09:22:53	25.19	25.188	25.19	0
2024-05-25 09:32:07	25.19	25.189	25.19	0
2024-05-25 09:43:03	25.19	25.189	25.19	0
2024-05-25 09:52:13	25.19	25.189	25.19	0
2024-05-25 10:03:14	25.19	25.189	25.19	0
2024-05-25 10:14:13	25.19	25.19	25.19	0
2024-05-25 10:23:23	25.2	25.191	25.2	0
2024-05-25 10:32:34	25.2	25.192	25.2	0
2024-05-25 10:41:43	25.2	25.193	25.2	0
2024-05-25 10:52:43	25.2	25.194	25.2	0
2024-05-25 11:01:54	25.2	25.195	25.2	0
2024-05-25 11:13:31	25.2	25.196	25.2	0
2024-05-25 11:22:05	25.2	25.197	25.2	0
2024-05-25 11:33:03	25.21	25.199	25.21	0
2024-05-25 11:42:13	25.2	25.2	25.2	0
2024-05-25 11:53:14	25.21	25.202	25.21	0
2024-05-25 12:02:29	25.2	25.202	25.2	0
2024-05-25 12:12:05	25.21	25.203	25.21	0
2024-05-25 12:22:33	25.21	25.204	25.21	0
2024-05-25 12:31:43	25.22	25.206	25.22	0
2024-05-25 12:42:47	25.21	25.207	25.21	0
2024-05-25 12:51:53	25.22	25.209	25.22	0
2024-05-25 13:02:54	25.21	25.21	25.21	0
2024-05-25 13:12:03	25.22	25.211	25.22	0
2024-05-25 13:21:14	25.21	25.212	25.21	0
2024-05-25 13:32:13	25.22	25.213	25.22	0
2024-05-25 13:41:24	25.21	25.214	25.21	0
2024-05-25 13:52:23	25.22	25.215	25.22	0
2024-05-25 14:02:14	25.22	25.216	25.22	0
2024-05-25 14:12:34	25.22	25.216	25.22	0
2024-05-25 14:21:43	25.22	25.217	25.22	0
2024-05-25 14:32:44	25.22	25.217	25.22	0
2024-05-25 14:41:53	25.22	25.218	25.22	0
2024-05-25 14:52:56	25.22	25.218	25.22	0
2024-05-25 15:02:03	25.22	25.219	25.22	0
2024-05-25 15:13:04	25.22	25.219	25.22	0
2024-05-25 15:22:13	25.22	25.22	25.22	0
2024-05-25 15:33:14	25.22	25.22	25.22	0
2024-05-25 15:42:24	25.22	25.22	25.22	0
2024-05-25 15:51:33	25.22	25.22	25.22	0
2024-05-25 16:02:34	25.23	25.221	25.23	0
2024-05-25 16:13:33	25.23	25.222	25.23	0
2024-05-25 16:22:44	25.23	25.223	25.23	0
2024-05-25 16:31:53	25.22	25.223	25.22	0
2024-05-25 16:42:54	25.23	25.224	25.23	0
2024-05-25 16:52:04	25.23	25.225	25.23	0
2024-05-25 17:04:54	25.23	25.226	25.23	0
2024-05-25 17:12:19	25.23	25.227	25.23	0
2024-05-25 17:23:14	25.23	25.228	25.23	0
2024-05-25 17:32:24	25.23	25.229	25.23	0
2024-05-25 17:43:25	25.23	25.229	25.23	0
2024-05-25 17:52:34	25.23	25.229	25.23	0
2024-05-25 18:03:34	25.23	25.229	25.23	0
2024-05-25 18:13:00	25.24	25.231	25.24	0
2024-05-25 18:23:44	25.23	25.231	25.23	0
2024-05-25 18:32:54	25.23	25.231	25.23	0
2024-05-25 18:42:09	25.23	25.231	25.23	0
2024-05-25 18:53:05	25.23	25.231	25.23	0
2024-05-25 19:04:04	25.23	25.231	25.23	0
2024-05-25 19:13:14	25.23	25.231	25.23	0
2024-05-25 19:22:24	25.23	25.231	25.23	0
2024-05-25 19:33:23	25.24	25.232	25.24	0
2024-05-25 19:42:35	25.23	25.232	25.23	0
2024-05-25 19:53:33	25.24	25.232	25.24	0
2024-05-25 20:04:34	25.23	25.232	25.23	0
2024-05-25 20:13:45	25.23	25.232	25.23	0
2024-05-25 20:22:54	25.24	25.233	25.24	0
2024-05-25 20:32:03	25.24	25.234	25.24	0
2024-05-25 20:43:04	25.24	25.235	25.24	0
2024-05-25 20:52:13	25.24	25.236	25.24	0
2024-05-25 21:03:14	25.24	25.237	25.24	0
2024-05-25 21:12:23	25.24	25.237	25.24	0
2024-05-25 21:23:25	25.24	25.238	25.24	0
2024-05-25 21:34:24	25.24	25.238	25.24	0
2024-05-25 21:43:38	25.24	25.239	25.24	0
2024-05-25 22:03:44	25.24	25.24	25.24	0
2024-05-25 22:12:55	25.24	25.24	25.24	0
2024-05-25 22:25:45	25.24	25.24	25.24	0
2024-05-25 22:33:46	25.24	25.24	25.24	0
2024-05-25 22:42:14	25.23	25.239	25.23	0
2024-05-25 22:53:16	25.23	25.238	25.23	0
2024-05-25 23:02:24	25.23	25.237	25.23	0
2024-05-25 23:11:35	25.24	25.237	25.24	0
2024-05-25 23:22:34	25.24	25.237	25.24	0
2024-05-25 23:31:44	25.24	25.237	25.24	0
2024-05-25 23:42:44	25.23	25.236	25.23	0
2024-05-25 23:51:54	25.23	25.235	25.23	0
2024-05-26 00:02:54	25.23	25.234	25.23	0
2024-05-26 00:12:04	25.23	25.233	25.23	0
2024-05-26 00:21:18	25.23	25.233	25.23	0
2024-05-26 00:32:14	25.23	25.233	25.23	0
2024-05-26 00:41:25	25.23	25.233	25.23	0
2024-05-26 00:52:24	25.23	25.232	25.23	0
2024-05-26 01:01:34	25.23	25.231	25.23	0
2024-05-26 01:12:34	25.23	25.23	25.23	0
2024-05-26 01:21:44	25.22	25.229	25.22	0
2024-05-26 01:32:45	25.23	25.229	25.23	0
2024-05-26 01:41:54	25.23	25.229	25.23	0
2024-05-26 01:52:54	25.22	25.228	25.22	0
2024-05-26 02:02:04	25.23	25.228	25.23	0
2024-05-26 02:11:14	25.22	25.227	25.22	0
2024-05-26 02:22:15	25.23	25.227	25.23	0
2024-05-26 02:31:30	25.23	25.227	25.23	0
2024-05-26 02:42:24	25.23	25.227	25.23	0
2024-05-26 02:51:42	25.23	25.227	25.23	0
2024-05-26 03:02:34	25.23	25.228	25.23	0
2024-05-26 03:11:44	25.23	25.228	25.23	0
2024-05-26 03:22:44	25.23	25.228	25.23	0
2024-05-26 03:31:54	25.23	25.229	25.23	0
2024-05-26 03:42:54	25.22	25.228	25.22	0
2024-05-26 03:52:04	25.22	25.228	25.22	0
2024-05-26 04:01:14	25.22	25.227	25.22	0
2024-05-26 04:12:14	25.23	25.227	25.23	0
2024-05-26 04:21:28	25.23	25.227	25.23	0
2024-05-26 04:32:24	25.22	25.226	25.22	0
2024-05-26 04:41:34	25.23	25.226	25.23	0
2024-05-26 04:52:35	25.22	25.225	25.22	0
2024-05-26 05:03:34	25.23	25.225	25.23	0
2024-05-26 05:12:54	25.22	25.224	25.22	0
2024-05-26 05:23:59	25.22	25.224	25.22	0
2024-05-26 05:36:44	25.23	25.225	25.23	0
2024-05-26 05:43:54	25.23	25.226	25.23	0
2024-05-26 05:55:00	25.22	25.225	25.22	0
2024-05-26 06:04:15	25.23	25.225	25.23	0
2024-05-26 06:13:14	25.23	25.226	25.23	0
2024-05-26 06:22:24	25.23	25.226	25.23	0
2024-05-26 06:31:34	25.23	25.227	25.23	0
2024-05-26 06:42:41	25.22	25.226	25.22	0
2024-05-26 06:53:34	25.23	25.227	25.23	0
2024-05-26 07:04:34	25.23	25.228	25.23	0
2024-05-26 07:13:44	25.23	25.228	25.23	0
2024-05-26 07:22:54	25.23	25.228	25.23	0
2024-05-26 07:33:54	25.23	25.229	25.23	0
2024-05-26 07:43:05	25.23	25.229	25.23	0
2024-05-26 08:03:14	25.23	25.229	25.23	0
2024-05-26 08:12:35	25.23	25.229	25.23	0
2024-05-26 08:23:24	25.24	25.23	25.24	0
2024-05-26 08:32:34	25.24	25.232	25.24	0
2024-05-26 08:43:34	25.24	25.233	25.24	0
2024-05-26 08:52:44	25.24	25.234	25.24	0
2024-05-26 09:01:54	25.23	25.234	25.23	0
2024-05-26 09:12:54	25.24	25.235	25.24	0
2024-05-26 09:22:37	25.24	25.236	25.24	0
2024-05-26 09:33:04	25.24	25.237	25.24	0
2024-05-26 09:42:14	25.24	25.238	25.24	0
2024-05-26 09:51:24	25.24	25.239	25.24	0
2024-05-26 10:04:14	25.24	25.239	25.24	0
2024-05-26 10:13:24	25.24	25.239	25.24	0
2024-05-26 10:22:34	25.24	25.239	25.24	0
2024-05-26 10:31:47	25.24	25.239	25.24	0
2024-05-26 10:44:34	25.24	25.24	25.24	0
2024-05-26 10:53:44	25.25	25.241	25.25	0
2024-05-26 11:02:54	25.25	25.242	25.25	0
2024-05-26 11:12:04	25.24	25.242	25.24	0
2024-05-26 11:23:04	25.25	25.243	25.25	0
2024-05-26 11:32:18	25.25	25.244	25.25	0
2024-05-26 11:43:14	25.25	25.245	25.25	0
2024-05-26 11:54:14	25.25	25.246	25.25	0
2024-05-26 12:01:34	25.25	25.247	25.25	0
2024-05-26 12:12:34	25.25	25.248	25.25	0
2024-05-26 12:21:44	25.26	25.25	25.26	0
2024-05-26 12:32:44	25.25	25.25	25.25	0
2024-05-26 12:43:44	25.26	25.251	25.26	0
2024-05-26 12:52:54	25.26	25.253	25.26	0
2024-05-26 13:02:10	25.25	25.253	25.25	0
2024-05-26 13:11:16	25.26	25.254	25.26	0
2024-05-26 13:22:14	25.25	25.254	25.25	0
2024-05-26 13:31:24	25.26	25.255	25.26	0
2024-05-26 13:42:24	25.25	25.255	25.25	0
2024-05-26 13:52:03	25.26	25.256	25.26	0
2024-05-26 14:02:34	25.26	25.256	25.26	0
2024-05-26 14:11:44	25.26	25.257	25.26	0
2024-05-26 14:22:44	25.26	25.257	25.26	0
2024-05-26 14:31:54	25.26	25.257	25.26	0
2024-05-26 14:42:56	25.25	25.257	25.25	0
2024-05-26 14:52:04	25.27	25.258	25.27	0
2024-05-26 15:01:14	25.26	25.259	25.26	0
2024-05-26 15:12:14	25.26	25.259	25.26	0
2024-05-26 15:23:14	25.26	25.26	25.26	0
2024-05-26 15:32:24	25.26	25.26	25.26	0
2024-05-26 15:41:34	25.26	25.26	25.26	0
2024-05-26 15:52:34	25.26	25.26	25.26	0
2024-05-26 16:01:44	25.26	25.26	25.26	0
2024-05-26 16:12:44	25.26	25.26	25.26	0
2024-05-26 16:21:54	25.27	25.262	25.27	0
2024-05-26 16:32:55	25.27	25.262	25.27	0
2024-05-26 16:42:06	25.27	25.263	25.27	0
2024-05-26 16:51:14	25.26	25.263	25.26	0
2024-05-26 17:02:14	25.26	25.263	25.26	0
2024-05-26 17:14:15	25.27	25.264	25.27	0
2024-05-26 17:22:38	25.26	25.264	25.26	0
2024-05-26 17:33:24	25.27	25.265	25.27	0
2024-05-26 17:42:39	25.27	25.266	25.27	0
2024-05-26 17:51:50	25.27	25.267	25.27	0
2024-05-26 18:02:44	25.27	25.267	25.27	0
2024-05-26 18:11:54	25.27	25.267	25.27	0
2024-05-26 18:22:54	25.27	25.267	25.27	0
2024-05-26 18:32:04	25.27	25.268	25.27	0
2024-05-26 18:43:04	25.27	25.269	25.27	0
2024-05-26 18:52:14	25.27	25.269	25.27	0
2024-05-26 19:01:24	25.27	25.27	25.27	0
2024-05-26 19:12:26	25.27	25.27	25.27	0
2024-05-26 19:23:26	25.27	25.27	25.27	0
2024-05-26 19:32:34	25.27	25.27	25.27	0
2024-05-26 19:41:45	25.27	25.27	25.27	0
2024-05-26 19:52:44	25.27	25.27	25.27	0
2024-05-26 20:13:04	25.27	25.27	25.27	0
2024-05-26 20:22:04	25.27	25.27	25.27	0
2024-05-26 20:31:29	25.28	25.271	25.28	0
2024-05-26 20:42:14	25.27	25.271	25.27	0
2024-05-26 20:51:27	25.28	25.272	25.28	0
2024-05-26 21:02:24	25.27	25.272	25.27	0
2024-05-26 21:11:34	25.27	25.272	25.27	0
2024-05-26 21:22:34	25.27	25.272	25.27	0
2024-05-26 21:31:46	25.27	25.272	25.27	0
2024-05-26 21:42:44	25.27	25.272	25.27	0
2024-05-26 21:51:58	25.27	25.272	25.27	0
2024-05-26 22:04:00	25.27	25.272	25.27	0
2024-05-26 22:12:04	25.27	25.271	25.27	0
2024-05-26 22:21:14	25.27	25.271	25.27	0
2024-05-26 22:34:04	25.27	25.27	25.27	0
2024-05-26 22:43:14	25.27	25.27	25.27	0
2024-05-26 22:54:14	25.27	25.27	25.27	0
2024-05-26 23:05:14	25.26	25.269	25.26	0
2024-05-26 23:12:34	25.27	25.269	25.27	0
2024-05-26 23:23:39	25.26	25.268	25.26	0
2024-05-26 23:32:44	25.27	25.268	25.27	0
2024-05-26 23:43:51	25.27	25.268	25.27	0
2024-05-26 23:52:54	25.27	25.268	25.27	0
2024-05-27 00:02:05	25.26	25.267	25.26	0
2024-05-27 00:13:04	25.26	25.266	25.26	0
2024-05-27 00:22:14	25.27	25.266	25.27	0
2024-05-27 00:33:14	25.26	25.265	25.26	0
2024-05-27 00:42:24	25.26	25.265	25.26	0
2024-05-27 00:53:24	25.26	25.264	25.26	0
2024-05-27 01:02:36	25.26	25.264	25.26	0
2024-05-27 01:13:34	25.26	25.263	25.26	0
2024-05-27 01:22:44	25.26	25.262	25.26	0
2024-05-27 01:31:54	25.26	25.261	25.26	0
2024-05-27 01:43:21	25.26	25.261	25.26	0
2024-05-27 01:53:19	25.26	25.261	25.26	0
2024-05-27 02:03:04	25.26	25.26	25.26	0
2024-05-27 02:12:14	25.26	25.26	25.26	0
2024-05-27 02:23:14	25.25	25.259	25.25	0
2024-05-27 02:32:49	25.26	25.259	25.26	0
2024-05-27 02:41:34	25.25	25.258	25.25	0
2024-05-27 02:52:34	25.26	25.258	25.26	0
2024-05-27 03:02:19	25.25	25.257	25.25	0
2024-05-27 03:12:45	25.25	25.256	25.25	0
2024-05-27 03:21:54	25.25	25.255	25.25	0
2024-05-27 03:32:54	25.25	25.254	25.25	0
2024-05-27 03:42:18	25.25	25.253	25.25	0
2024-05-27 03:53:04	25.25	25.252	25.25	0
2024-05-27 04:04:04	25.25	25.252	25.25	0
2024-05-27 04:15:36	25.25	25.251	25.25	0
2024-05-27 04:22:26	25.25	25.251	25.25	0
2024-05-27 04:34:11	25.24	25.249	25.24	0
2024-05-27 04:42:34	25.24	25.248	25.24	0
2024-05-27 04:53:34	25.24	25.247	25.24	0
2024-05-27 05:02:46	25.25	25.247	25.25	0
2024-05-27 05:11:54	25.24	25.246	25.24	0
2024-05-27 05:22:54	25.18	25.239	25.18	0
2024-05-27 05:32:04	25.19	25.233	25.19	0
2024-05-27 05:41:14	25.21	25.229	25.21	0
2024-05-27 05:52:14	25.22	25.226	25.22	0
2024-05-27 06:01:24	25.22	25.223	25.22	0
2024-05-27 06:12:25	25.23	25.222	25.23	0
2024-05-27 06:21:34	25.22	25.22	25.22	0
2024-05-27 06:32:37	25.22	25.218	25.22	0
2024-05-27 06:41:44	25.23	25.216	25.23	0
2024-05-27 06:52:44	25.23	25.215	25.23	0
2024-05-27 07:01:54	25.23	25.22	25.23	0
2024-05-27 07:13:12	25.15	25.216	25.15	0
2024-05-27 07:23:05	25.19	25.214	25.19	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	25.21	25.213	25.21	0
2024-05-27 08:35:31	25.22	25.213	25.22	0
2024-05-27 08:44:34	25.22	25.212	25.22	0
2024-05-27 08:53:44	25.22	25.212	25.22	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	25.18	25.18	25.18	0
2024-05-28 07:48:47	25.2	25.19	25.2	0
2024-05-28 07:52:25	25.2	25.193333333333	25.2	0
2024-05-28 08:03:27	25.2	25.195	25.2	0
2024-05-28 08:13:31	25.21	25.198	25.21	0
2024-05-28 08:22:05	25.2	25.198333333333	25.2	0
2024-05-28 08:32:51	25.2	25.198571428571	25.2	0
2024-05-28 08:41:54	25.21	25.2	25.21	0
2024-05-28 09:11:15	25.22	25.202222222222	25.22	0
2024-05-28 09:22:15	25.23	25.205	25.23	0
2024-05-28 09:33:15	25.23	25.21	25.23	0
2024-05-28 09:42:25	25.23	25.213	25.23	0
2024-05-28 09:51:35	25.23	25.216	25.23	0
2024-05-28 10:02:35	25.23	25.219	25.23	0
2024-05-28 10:11:45	25.24	25.222	25.24	0
2024-05-28 10:22:45	25.24	25.226	25.24	0
2024-05-28 10:31:55	25.25	25.231	25.25	0
2024-05-28 10:42:55	25.23	25.233	25.23	0
2024-05-28 10:52:05	25.25	25.236	25.25	0
2024-05-28 11:01:15	25.2	25.233	25.2	0
2024-05-28 11:12:15	25.24	25.234	25.24	0
2024-05-28 11:21:25	25.24	25.235	25.24	0
2024-05-28 11:32:25	25.24	25.236	25.24	0
2024-05-28 11:41:35	25.24	25.237	25.24	0
2024-05-28 11:52:48	25.23	25.236	25.23	0
2024-05-28 12:01:45	25.24	25.236	25.24	0
2024-05-28 12:12:45	25.24	25.235	25.24	0
2024-05-28 12:21:55	25.24	25.236	25.24	0
2024-05-28 12:32:55	25.18	25.229	25.18	0
2024-05-28 12:42:04	25.17	25.226	25.17	0
2024-05-28 12:51:14	25.15	25.217	25.15	0
2024-05-28 13:02:15	25.19	25.212	25.19	0
2024-05-28 13:11:25	25.19	25.207	25.19	0
2024-05-28 13:22:25	25.16	25.199	25.16	0
2024-05-28 13:31:35	25.16	25.192	25.16	0
2024-05-28 13:42:35	25.15	25.183	25.15	0
2024-05-28 13:51:45	25.13	25.172	25.13	0
2024-05-28 14:02:45	25.13	25.161	25.13	0
2024-05-28 14:11:55	25.11	25.154	25.11	0
2024-05-28 14:22:55	25.17	25.154	25.17	0
2024-05-28 14:32:05	25.18	25.157	25.18	0
2024-05-28 14:43:05	25.19	25.157	25.19	0
2024-05-28 14:52:15	25.2	25.158	25.2	0
2024-05-28 15:01:25	25.2	25.162	25.2	0
2024-05-28 15:12:25	25.21	25.167	25.21	0
2024-05-28 15:21:35	25.22	25.174	25.22	0
2024-05-28 15:32:35	25.22	25.183	25.22	0
2024-05-28 15:41:45	25.23	25.193	25.23	0
2024-05-28 15:52:45	25.24	25.206	25.24	0
2024-05-28 16:01:55	25.24	25.213	25.24	0
2024-05-28 16:12:55	25.24	25.219	25.24	0
2024-05-28 16:22:05	25.25	25.225	25.25	0
2024-05-28 16:31:15	25.26	25.231	25.26	0
2024-05-28 16:42:14	25.26	25.237	25.26	0
2024-05-28 16:51:24	25.26	25.242	25.26	0
2024-05-28 17:02:25	25.27	25.247	25.27	0
2024-05-28 17:11:35	25.27	25.252	25.27	0
2024-05-28 17:22:35	25.27	25.256	25.27	0
2024-05-28 17:31:45	25.27	25.259	25.27	0
2024-05-28 17:42:45	25.27	25.262	25.27	0
2024-05-28 17:51:55	25.28	25.266	25.28	0
2024-05-28 18:02:55	25.28	25.269	25.28	0
2024-05-28 18:12:05	25.28	25.271	25.28	0
2024-05-28 18:21:15	25.28	25.273	25.28	0
2024-05-28 18:32:15	25.28	25.275	25.28	0
2024-05-28 18:41:25	25.29	25.277	25.29	0
2024-05-28 18:52:25	25.29	25.279	25.29	0
2024-05-28 19:01:35	25.29	25.281	25.29	0
2024-05-28 19:12:35	25.29	25.283	25.29	0
2024-05-28 19:21:45	25.29	25.285	25.29	0
2024-05-28 19:32:45	25.29	25.286	25.29	0
2024-05-28 19:41:55	25.3	25.288	25.3	0
2024-05-28 19:52:55	25.3	25.29	25.3	0
2024-05-28 20:02:05	25.3	25.292	25.3	0
2024-05-28 20:11:15	25.29	25.293	25.29	0
2024-05-28 20:22:15	25.3	25.294	25.3	0
2024-05-28 20:31:25	25.3	25.295	25.3	0
2024-05-28 20:42:26	25.29	25.295	25.29	0
2024-05-28 20:51:35	25.3	25.296	25.3	0
2024-05-28 21:02:35	25.3	25.297	25.3	0
2024-05-28 21:11:45	25.3	25.298	25.3	0
2024-05-28 21:22:45	25.3	25.298	25.3	0
2024-05-28 21:31:55	25.3	25.298	25.3	0
2024-05-28 21:42:55	25.3	25.298	25.3	0
2024-05-28 21:52:05	25.3	25.299	25.3	0
2024-05-28 22:01:15	25.3	25.299	25.3	0
2024-05-28 22:12:15	25.3	25.299	25.3	0
2024-05-28 22:21:25	25.29	25.299	25.29	0
2024-05-28 22:32:25	25.3	25.299	25.3	0
2024-05-28 22:41:35	25.29	25.298	25.29	0
2024-05-28 22:52:35	25.3	25.298	25.3	0
2024-05-28 23:01:45	25.29	25.297	25.29	0
2024-05-28 23:12:45	25.29	25.296	25.29	0
2024-05-28 23:21:55	25.3	25.296	25.3	0
2024-05-28 23:32:55	25.29	25.295	25.29	0
2024-05-28 23:42:05	25.29	25.294	25.29	0
2024-05-28 23:51:15	25.29	25.293	25.29	0
2024-05-29 00:02:15	25.29	25.293	25.29	0
2024-05-29 00:11:25	25.29	25.292	25.29	0
2024-05-29 00:22:28	25.29	25.292	25.29	0
2024-05-29 00:31:35	25.29	25.291	25.29	0
2024-05-29 00:42:35	25.29	25.291	25.29	0
2024-05-29 00:51:45	25.29	25.291	25.29	0
2024-05-29 01:02:45	25.28	25.289	25.28	0
2024-05-29 01:11:55	25.28	25.288	25.28	0
2024-05-29 01:22:55	25.28	25.287	25.28	0
2024-05-29 01:32:05	25.28	25.286	25.28	0
2024-05-29 01:41:15	25.28	25.285	25.28	0
2024-05-29 01:52:15	25.28	25.284	25.28	0
2024-05-29 02:01:25	25.28	25.283	25.28	0
2024-05-29 02:12:25	25.28	25.282	25.28	0
2024-05-29 02:21:35	25.27	25.28	25.27	0
2024-05-29 02:32:35	25.27	25.278	25.27	0
2024-05-29 02:41:45	25.27	25.277	25.27	0
2024-05-29 02:52:45	25.27	25.276	25.27	0
2024-05-29 03:01:55	25.27	25.275	25.27	0
2024-05-29 03:12:55	25.27	25.274	25.27	0
2024-05-29 03:22:05	25.27	25.273	25.27	0
2024-05-29 03:31:15	25.27	25.272	25.27	0
2024-05-29 03:42:15	25.26	25.27	25.26	0
2024-05-29 03:51:26	25.26	25.268	25.26	0
2024-05-29 04:02:25	25.26	25.267	25.26	0
2024-05-29 04:11:35	25.26	25.266	25.26	0
2024-05-29 04:22:35	25.26	25.265	25.26	0
2024-05-29 04:31:45	25.26	25.264	25.26	0
2024-05-29 04:51:57	25.25	25.262	25.25	0
2024-05-29 05:04:45	25.26	25.261	25.26	0
2024-05-29 05:12:05	25.25	25.259	25.25	0
2024-05-29 05:23:05	25.25	25.257	25.25	0
2024-05-29 05:32:15	25.18	25.249	25.18	0
2024-05-29 05:41:25	25.18	25.241	25.18	0
2024-05-29 05:52:25	25.21	25.236	25.21	0
2024-05-29 06:03:25	25.21	25.231	25.21	0
2024-05-29 06:12:36	25.21	25.226	25.21	0
2024-05-29 06:23:35	25.21	25.221	25.21	0
2024-05-29 06:34:37	25.21	25.217	25.21	0
2024-05-29 06:41:55	25.2	25.211	25.2	0
2024-05-29 06:52:55	25.21	25.207	25.21	0
2024-05-29 07:03:56	25.21	25.203	25.21	0
2024-05-29 07:13:06	25.21	25.206	25.21	0
2024-05-29 07:24:05	25.21	25.209	25.21	0
2024-05-29 07:33:15	25.21	25.209	25.21	0
2024-05-29 07:44:15	25.21	25.209	25.21	0
2024-05-29 07:51:35	25.21	25.209	25.21	0
2024-05-29 08:04:27	25.21	25.209	25.21	0
2024-05-29 08:13:38	25.21	25.209	25.21	0
2024-05-29 08:22:45	25.21	25.21	25.21	0
2024-05-29 08:33:45	25.21	25.21	25.21	0
2024-05-29 08:44:45	25.22	25.211	25.22	0
2024-05-29 08:59:25	25.22	25.212	25.22	0
2024-05-29 09:03:06	25.22	25.213	25.22	0
2024-05-29 09:12:56	25.23	25.215	25.23	0
2024-05-29 09:23:15	25.23	25.217	25.23	0
2024-05-29 09:32:25	25.23	25.219	25.23	0
2024-05-29 09:41:37	25.24	25.222	25.24	0
2024-05-29 09:52:35	25.24	25.225	25.24	0
2024-05-29 10:12:51	25.24	25.228	25.24	0
2024-05-29 10:21:55	25.24	25.231	25.24	0
2024-05-29 10:32:55	25.25	25.234	25.25	0
2024-05-29 10:42:05	25.25	25.237	25.25	0
2024-05-29 10:53:06	25.25	25.24	25.25	0
2024-05-29 11:02:15	25.25	25.242	25.25	0
2024-05-29 11:11:25	25.25	25.244	25.25	0
2024-05-29 11:31:35	25.25	25.246	25.25	0
2024-05-29 11:42:35	25.25	25.247	25.25	0
2024-05-29 11:51:45	25.26	25.249	25.26	0
2024-05-29 12:02:45	25.25	25.25	25.25	0
2024-05-29 12:11:55	25.25	25.251	25.25	0
2024-05-29 12:22:55	25.25	25.251	25.25	0
2024-05-29 12:32:05	25.26	25.252	25.26	0
2024-05-29 12:41:15	25.26	25.253	25.26	0
2024-05-29 12:52:15	25.23	25.251	25.23	0
2024-05-29 13:01:25	25.26	25.252	25.26	0
2024-05-29 13:12:25	25.26	25.253	25.26	0
2024-05-29 13:21:35	25.26	25.254	25.26	0
2024-05-29 13:32:35	25.26	25.254	25.26	0
2024-05-29 13:41:45	25.26	25.255	25.26	0
2024-05-29 13:52:45	25.26	25.256	25.26	0
2024-05-29 14:01:55	25.26	25.257	25.26	0
2024-05-29 14:12:55	25.26	25.257	25.26	0
2024-05-29 14:22:05	25.26	25.257	25.26	0
2024-05-29 14:31:15	25.26	25.26	25.26	0
2024-05-29 14:42:15	25.26	25.26	25.26	0
2024-05-29 14:51:25	25.26	25.26	25.26	0
2024-05-29 15:02:25	25.26	25.26	25.26	0
2024-05-29 15:22:37	25.27	25.261	25.27	0
2024-05-29 15:31:45	25.27	25.262	25.27	0
2024-05-29 15:42:45	25.27	25.263	25.27	0
2024-05-29 15:51:55	25.27	25.264	25.27	0
2024-05-29 16:02:55	25.27	25.265	25.27	0
2024-05-29 16:12:05	25.27	25.266	25.27	0
2024-05-29 16:21:15	25.27	25.267	25.27	0
2024-05-29 16:32:32	25.27	25.268	25.27	0
2024-05-29 16:41:25	25.27	25.269	25.27	0
2024-05-29 16:52:25	25.28	25.271	25.28	0
2024-05-29 17:01:35	25.27	25.271	25.27	0
2024-05-29 17:12:35	25.28	25.272	25.28	0
2024-05-29 17:21:45	25.27	25.272	25.27	0
2024-05-29 17:32:45	25.28	25.273	25.28	0
2024-05-29 17:41:55	25.28	25.274	25.28	0
2024-05-29 17:52:55	25.28	25.275	25.28	0
2024-05-29 18:02:05	25.28	25.276	25.28	0
2024-05-29 18:11:15	25.28	25.277	25.28	0
2024-05-29 18:22:15	25.28	25.278	25.28	0
2024-05-29 18:31:25	25.28	25.278	25.28	0
2024-05-29 18:42:25	25.28	25.279	25.28	0
2024-05-29 18:51:35	25.27	25.278	25.27	0
2024-05-29 19:02:36	25.28	25.279	25.28	0
2024-05-29 19:11:45	25.28	25.279	25.28	0
2024-05-29 19:22:45	25.28	25.279	25.28	0
2024-05-29 19:31:55	25.28	25.279	25.28	0
2024-05-29 19:52:05	25.29	25.28	25.29	0
2024-05-29 20:01:15	25.28	25.28	25.28	0
2024-05-29 20:12:15	25.28	25.28	25.28	0
2024-05-29 20:21:25	25.28	25.28	25.28	0
2024-05-29 20:32:25	25.28	25.28	25.28	0
2024-05-29 20:41:35	25.28	25.281	25.28	0
2024-05-29 20:52:35	25.28	25.281	25.28	0
2024-05-29 21:01:45	25.28	25.281	25.28	0
2024-05-29 21:12:45	25.28	25.281	25.28	0
2024-05-29 21:21:55	25.28	25.281	25.28	0
2024-05-29 21:32:55	25.28	25.28	25.28	0
2024-05-29 21:42:05	25.28	25.28	25.28	0
2024-05-29 22:02:15	25.28	25.28	25.28	0
2024-05-29 22:11:26	25.28	25.28	25.28	0
2024-05-29 22:22:25	25.28	25.28	25.28	0
2024-05-29 22:31:35	25.28	25.28	25.28	0
2024-05-29 22:42:35	25.27	25.279	25.27	0
2024-05-29 22:51:45	25.28	25.279	25.28	0
2024-05-29 23:02:45	25.27	25.278	25.27	0
2024-05-29 23:11:55	25.27	25.277	25.27	0
2024-05-29 23:22:55	25.27	25.276	25.27	0
2024-05-29 23:32:05	25.27	25.275	25.27	0
2024-05-29 23:41:15	25.27	25.274	25.27	0
2024-05-29 23:52:15	25.27	25.273	25.27	0
2024-05-30 00:01:25	25.27	25.272	25.27	0
2024-05-30 00:12:25	25.27	25.271	25.27	0
2024-05-30 00:21:35	25.27	25.271	25.27	0
2024-05-30 00:32:37	25.27	25.27	25.27	0
2024-05-30 00:41:45	25.27	25.27	25.27	0
2024-05-30 00:52:45	25.27	25.27	25.27	0
2024-05-30 01:01:58	25.27	25.27	25.27	0
2024-05-30 01:12:55	25.27	25.27	25.27	0
2024-05-30 01:22:05	25.27	25.27	25.27	0
2024-05-30 01:31:15	25.27	25.27	25.27	0
2024-05-30 01:42:15	25.26	25.269	25.26	0
2024-05-30 01:51:25	25.27	25.269	25.27	0
2024-05-30 02:02:25	25.27	25.269	25.27	0
2024-05-30 02:11:35	25.27	25.269	25.27	0
2024-05-30 02:22:35	25.26	25.268	25.26	0
2024-05-30 02:31:45	25.26	25.267	25.26	0
2024-05-30 02:42:45	25.27	25.267	25.27	0
2024-05-30 02:51:55	25.25	25.265	25.25	0
2024-05-30 03:02:55	25.26	25.264	25.26	0
2024-05-30 03:12:05	25.26	25.263	25.26	0
2024-05-30 03:21:15	25.25	25.262	25.25	0
2024-05-30 03:32:15	25.26	25.261	25.26	0
2024-05-30 03:41:25	25.26	25.26	25.26	0
2024-05-30 03:52:25	25.26	25.259	25.26	0
2024-05-30 04:01:35	25.26	25.259	25.26	0
2024-05-30 04:12:35	25.26	25.259	25.26	0
2024-05-30 04:21:45	25.26	25.258	25.26	0
2024-05-30 04:32:46	25.26	25.259	25.26	0
2024-05-30 04:41:55	25.26	25.259	25.26	0
2024-05-30 04:52:55	25.26	25.259	25.26	0
2024-05-30 05:02:05	25.26	25.26	25.26	0
2024-05-30 05:11:15	25.27	25.261	25.27	0
2024-05-30 05:22:15	25.2	25.255	25.2	0
2024-05-30 05:31:25	25.22	25.251	25.22	0
2024-05-30 05:42:25	25.23	25.248	25.23	0
2024-05-30 05:51:35	25.23	25.245	25.23	0
2024-05-30 06:02:35	25.14	25.233	25.14	0
2024-05-30 06:11:47	25.1	25.217	25.1	0
2024-05-30 06:22:45	25.13	25.204	25.13	0
2024-05-30 06:31:55	25.15	25.193	25.15	0
2024-05-30 06:42:55	25.15	25.182	25.15	0
2024-05-30 06:52:05	25.15	25.17	25.15	0
2024-05-30 07:01:15	25.16	25.166	25.16	0
2024-05-30 07:12:15	25.16	25.16	25.16	0
2024-05-30 07:21:25	25.17	25.154	25.17	0
2024-05-30 07:32:26	25.17	25.148	25.17	0
2024-05-30 07:41:41	25.17	25.151	25.17	0
2024-05-30 07:52:35	25.18	25.159	25.18	0
2024-05-30 08:01:45	25.18	25.164	25.18	0
2024-05-30 08:12:45	25.19	25.168	25.19	0
2024-05-30 08:21:55	25.19	25.172	25.19	0
2024-05-30 08:32:55	25.19	25.176	25.19	0
2024-05-30 08:42:05	25.2	25.18	25.2	0
2024-05-30 08:51:15	25.2	25.184	25.2	0
2024-05-30 09:02:16	25.2	25.187	25.2	0
2024-05-30 09:11:25	25.21	25.191	25.21	0
2024-05-30 09:22:25	25.21	25.195	25.21	0
2024-05-30 09:31:35	25.21	25.198	25.21	0
2024-05-30 09:42:36	25.22	25.202	25.22	0
2024-05-30 09:51:45	25.22	25.205	25.22	0
2024-05-30 10:02:45	25.22	25.208	25.22	0
2024-05-30 10:11:55	25.22	25.211	25.22	0
2024-05-30 10:22:56	25.22	25.213	25.22	0
2024-05-30 10:32:05	25.23	25.216	25.23	0
2024-05-30 10:41:15	25.23	25.219	25.23	0
2024-05-30 10:52:16	25.23	25.221	25.23	0
2024-05-30 11:01:26	25.23	25.223	25.23	0
2024-05-30 11:12:25	25.22	25.224	25.22	0
2024-05-30 11:21:35	25.23	25.225	25.23	0
2024-05-30 11:32:35	25.24	25.227	25.24	0
2024-05-30 11:41:46	25.24	25.229	25.24	0
2024-05-30 11:52:45	25.24	25.231	25.24	0
2024-05-30 12:01:55	25.24	25.233	25.24	0
2024-05-30 12:12:56	25.24	25.234	25.24	0
2024-05-30 12:22:05	25.24	25.235	25.24	0
2024-05-30 12:31:15	25.24	25.236	25.24	0
2024-05-30 12:42:16	25.21	25.234	25.21	0
2024-05-30 12:51:26	25.23	25.235	25.23	0
2024-05-30 13:02:25	25.24	25.236	25.24	0
2024-05-30 13:11:36	25.24	25.236	25.24	0
2024-05-30 13:22:35	25.24	25.236	25.24	0
2024-05-30 13:31:46	25.25	25.237	25.25	0
2024-05-30 13:42:45	25.25	25.238	25.25	0
2024-05-30 13:51:56	25.24	25.238	25.24	0
2024-05-30 14:02:55	25.25	25.239	25.25	0
2024-05-30 14:12:05	25.25	25.24	25.25	0
2024-05-30 14:21:16	25.25	25.244	25.25	0
2024-05-30 14:32:15	25.25	25.246	25.25	0
2024-05-30 14:41:26	25.25	25.247	25.25	0
2024-05-30 14:52:25	25.26	25.249	25.26	0
2024-05-30 15:01:36	25.26	25.251	25.26	0
2024-05-30 15:12:35	25.25	25.251	25.25	0
2024-05-30 15:21:46	25.24	25.25	25.24	0
2024-05-30 15:32:45	25.24	25.25	25.24	0
2024-05-30 15:41:56	25.25	25.25	25.25	0
2024-05-30 15:52:55	25.25	25.25	25.25	0
2024-05-30 16:02:06	25.25	25.25	25.25	0
2024-05-30 16:11:15	25.26	25.251	25.26	0
2024-05-30 16:22:16	25.25	25.251	25.25	0
2024-05-30 16:31:25	25.24	25.249	25.24	0
2024-05-30 16:42:28	25.26	25.249	25.26	0
2024-05-30 16:51:35	25.22	25.246	25.22	0
2024-05-30 17:02:36	25.24	25.246	25.24	0
2024-05-30 17:11:46	25.24	25.246	25.24	0
2024-05-30 17:22:58	25.25	25.246	25.25	0
2024-05-30 17:31:56	25.25	25.246	25.25	0
2024-05-30 17:42:56	25.25	25.246	25.25	0
2024-05-30 17:52:06	25.25	25.245	25.25	0
2024-05-30 18:01:15	25.26	25.246	25.26	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	25.27	25.249	25.27	0
2024-05-30 19:51:15	25.27	25.25	25.27	0
2024-05-30 20:02:16	25.27	25.255	25.27	0
2024-05-30 20:11:25	25.27	25.258	25.27	0
2024-05-30 20:22:26	25.28	25.262	25.28	0
2024-05-30 20:31:35	25.28	25.265	25.28	0
2024-05-30 20:42:35	25.27	25.267	25.27	0
2024-05-30 20:51:46	25.28	25.27	25.28	0
2024-05-30 21:02:45	25.27	25.272	25.27	0
2024-05-30 21:11:56	25.27	25.273	25.27	0
2024-05-30 21:22:55	25.27	25.273	25.27	0
2024-05-30 21:32:06	25.27	25.273	25.27	0
2024-05-30 21:41:15	25.27	25.273	25.27	0
2024-05-30 21:52:16	25.27	25.273	25.27	0
2024-05-30 22:12:26	25.28	25.273	25.28	0
2024-05-30 22:21:35	25.27	25.272	25.27	0
2024-05-30 22:32:36	25.27	25.272	25.27	0
2024-05-30 22:41:46	25.28	25.272	25.28	0
2024-05-30 22:52:46	25.27	25.272	25.27	0
2024-05-30 23:01:56	25.27	25.272	25.27	0
2024-05-30 23:12:56	25.28	25.273	25.28	0
2024-05-30 23:22:06	25.27	25.273	25.27	0
2024-05-30 23:31:15	25.27	25.273	25.27	0
2024-05-30 23:42:16	25.28	25.274	25.28	0
2024-05-30 23:51:25	25.28	25.274	25.28	0
2024-05-31 00:02:26	25.27	25.274	25.27	0
2024-05-31 00:11:36	25.27	25.274	25.27	0
2024-05-31 00:22:36	25.27	25.273	25.27	0
2024-05-31 00:31:45	25.27	25.273	25.27	0
2024-05-31 00:42:46	25.28	25.274	25.28	0
2024-05-31 00:51:56	25.27	25.273	25.27	0
2024-05-31 01:02:56	25.27	25.273	25.27	0
2024-05-31 01:12:06	25.27	25.273	25.27	0
2024-05-31 01:21:15	25.27	25.272	25.27	0
2024-05-31 01:32:16	25.27	25.271	25.27	0
2024-05-31 01:41:26	25.27	25.271	25.27	0
2024-05-31 01:52:26	25.27	25.271	25.27	0
2024-05-31 02:01:36	25.27	25.271	25.27	0
2024-05-31 02:12:36	25.27	25.271	25.27	0
2024-05-31 02:21:46	25.27	25.27	25.27	0
2024-05-31 02:32:45	25.27	25.27	25.27	0
2024-05-31 02:41:56	25.27	25.27	25.27	0
2024-05-31 02:52:55	25.27	25.27	25.27	0
2024-05-31 03:02:10	25.27	25.27	25.27	0
2024-05-31 03:11:18	25.27	25.27	25.27	0
2024-05-31 03:22:15	25.27	25.27	25.27	0
2024-05-31 03:31:26	25.27	25.27	25.27	0
2024-05-31 03:42:26	25.27	25.27	25.27	0
2024-05-31 03:51:36	25.27	25.27	25.27	0
2024-05-31 04:02:36	25.27	25.27	25.27	0
2024-05-31 04:11:46	25.27	25.27	25.27	0
2024-05-31 04:22:46	25.27	25.27	25.27	0
2024-05-31 04:31:55	25.26	25.269	25.26	0
2024-05-31 04:52:05	25.26	25.268	25.26	0
2024-05-31 05:01:16	25.26	25.267	25.26	0
2024-05-31 05:12:15	25.27	25.267	25.27	0
2024-05-31 05:21:26	25.24	25.264	25.24	0
2024-05-31 05:32:25	25.23	25.26	25.23	0
2024-05-31 05:52:36	25.25	25.258	25.25	0
2024-05-31 06:01:46	25.25	25.256	25.25	0
2024-05-31 06:12:46	25.25	25.254	25.25	0
2024-05-31 06:21:56	25.24	25.251	25.24	0
2024-05-31 06:32:56	25.21	25.246	25.21	0
2024-05-31 06:42:06	25.19	25.239	25.19	0
2024-05-31 06:51:16	25.18	25.231	25.18	0
2024-05-31 07:02:19	25.2	25.224	25.2	0
2024-05-31 07:11:26	25.21	25.221	25.21	0
2024-05-31 07:22:26	25.21	25.219	25.21	0
2024-05-31 07:31:36	25.21	25.215	25.21	0
2024-05-31 07:42:36	25.21	25.211	25.21	0
2024-05-31 07:51:46	25.22	25.208	25.22	0
2024-05-31 08:02:46	25.22	25.206	25.22	0
2024-05-31 08:11:56	25.22	25.207	25.22	0
2024-05-31 08:23:04	25.22	25.21	25.22	0
2024-05-31 08:32:06	25.22	25.214	25.22	0
2024-05-31 08:41:16	25.23	25.217	25.23	0
2024-05-31 08:52:16	25.23	25.219	25.23	0
2024-05-31 09:01:26	25.23	25.221	25.23	0
2024-05-31 09:12:26	25.23	25.223	25.23	0
2024-05-31 09:21:36	25.24	25.226	25.24	0
2024-05-31 09:41:46	25.25	25.229	25.25	0
2024-05-31 09:52:46	25.24	25.231	25.24	0
2024-05-31 10:01:56	25.24	25.233	25.24	0
2024-05-31 10:12:56	25.24	25.235	25.24	0
2024-05-31 10:22:06	25.25	25.238	25.25	0
2024-05-31 10:31:16	25.25	25.24	25.25	0
2024-05-31 10:42:16	25.25	25.242	25.25	0
2024-05-31 10:51:26	25.24	25.243	25.24	0
2024-05-31 11:02:26	25.26	25.246	25.26	0
2024-05-31 11:11:36	25.26	25.248	25.26	0
2024-05-31 11:22:36	25.26	25.249	25.26	0
2024-05-31 11:31:46	25.26	25.251	25.26	0
2024-05-31 11:51:56	25.26	25.253	25.26	0
2024-05-31 12:02:56	25.26	25.255	25.26	0
2024-05-31 12:12:06	25.26	25.256	25.26	0
2024-05-31 12:21:16	25.26	25.257	25.26	0
2024-05-31 12:32:16	25.26	25.258	25.26	0
2024-05-31 12:41:26	25.27	25.261	25.27	0
2024-05-31 12:52:26	25.27	25.262	25.27	0
2024-05-31 13:01:36	25.27	25.263	25.27	0
2024-05-31 13:12:36	25.28	25.265	25.28	0
2024-05-31 13:21:46	25.25	25.264	25.25	0
2024-05-31 13:32:46	25.19	25.257	25.19	0
2024-05-31 13:41:56	25.2	25.251	25.2	0
2024-05-31 13:52:56	25.2	25.245	25.2	0
2024-05-31 14:02:06	25.2	25.239	25.2	0
2024-05-31 14:11:16	25.22	25.235	25.22	0
2024-05-31 14:22:16	25.23	25.231	25.23	0
2024-05-31 14:31:26	25.23	25.227	25.23	0
2024-05-31 14:42:26	25.23	25.223	25.23	0
2024-05-31 14:51:36	25.23	25.218	25.23	0
2024-05-31 15:02:36	25.23	25.216	25.23	0
2024-05-31 15:11:46	25.24	25.221	25.24	0
2024-05-31 15:22:46	25.24	25.225	25.24	0
2024-05-31 15:31:56	25.24	25.229	25.24	0
2024-05-31 15:42:56	25.25	25.234	25.25	0
2024-05-31 15:52:06	25.25	25.237	25.25	0
2024-05-31 16:01:16	25.25	25.239	25.25	0
2024-05-31 16:12:16	25.25	25.241	25.25	0
2024-05-31 16:21:26	25.25	25.243	25.25	0
2024-05-31 16:32:26	25.25	25.245	25.25	0
2024-05-31 16:41:36	25.26	25.248	25.26	0
2024-05-31 16:52:36	25.26	25.25	25.26	0
2024-05-31 17:01:46	25.26	25.252	25.26	0
2024-05-31 17:12:46	25.26	25.254	25.26	0
2024-05-31 17:21:56	25.26	25.255	25.26	0
2024-05-31 17:32:56	25.26	25.256	25.26	0
2024-05-31 17:42:06	25.27	25.258	25.27	0
2024-05-31 17:51:16	25.27	25.26	25.27	0
2024-05-31 18:02:16	25.26	25.261	25.26	0
2024-05-31 18:11:26	25.27	25.263	25.27	0
2024-05-31 18:22:26	25.27	25.264	25.27	0
2024-05-31 18:31:36	25.27	25.265	25.27	0
2024-05-31 18:42:36	25.26	25.265	25.26	0
2024-05-31 18:51:46	25.27	25.266	25.27	0
2024-05-31 19:02:46	25.27	25.267	25.27	0
2024-05-31 19:11:56	25.27	25.268	25.27	0
2024-05-31 19:22:56	25.27	25.268	25.27	0
2024-05-31 19:32:06	25.28	25.269	25.28	0
2024-05-31 19:41:16	25.28	25.271	25.28	0
2024-05-31 19:52:16	25.27	25.271	25.27	0
2024-05-31 20:01:26	25.28	25.272	25.28	0
2024-05-31 20:12:26	25.27	25.272	25.27	0
2024-05-31 20:21:36	25.28	25.274	25.28	0
2024-05-31 20:32:36	25.28	25.275	25.28	0
2024-05-31 20:52:46	25.28	25.276	25.28	0
2024-05-31 21:01:56	25.28	25.277	25.28	0
2024-05-31 21:12:56	25.28	25.278	25.28	0
2024-05-31 21:22:06	25.28	25.278	25.28	0
2024-05-31 21:31:16	25.28	25.278	25.28	0
2024-05-31 21:51:26	25.28	25.279	25.28	0
2024-05-31 22:02:26	25.28	25.279	25.28	0
2024-05-31 22:11:36	25.28	25.28	25.28	0
2024-05-31 22:22:36	25.28	25.28	25.28	0
2024-05-31 22:31:46	25.28	25.28	25.28	0
2024-05-31 22:42:46	25.28	25.28	25.28	0
2024-05-31 22:51:56	25.28	25.28	25.28	0
2024-05-31 23:02:56	25.28	25.28	25.28	0
2024-05-31 23:12:06	25.28	25.28	25.28	0
2024-05-31 23:21:16	25.28	25.28	25.28	0
2024-05-31 23:32:16	25.28	25.28	25.28	0
2024-05-31 23:41:26	25.28	25.28	25.28	0
2024-05-31 23:52:26	25.28	25.28	25.28	0
2024-06-01 00:01:36	25.28	25.28	25.28	0
2024-06-01 00:12:36	25.28	25.28	25.28	0
2024-06-01 00:21:46	25.28	25.28	25.28	0
2024-06-01 00:32:46	25.28	25.28	25.28	0
2024-06-01 00:41:56	25.28	25.28	25.28	0
2024-06-01 00:52:56	25.28	25.28	25.28	0
2024-06-01 01:02:09	25.28	25.28	25.28	0
2024-06-01 01:11:16	25.28	25.28	25.28	0
2024-06-01 01:22:16	25.28	25.28	25.28	0
2024-06-01 01:31:35	25.28	25.28	25.28	0
2024-06-01 01:42:26	25.28	25.28	25.28	0
2024-06-01 01:51:36	25.28	25.28	25.28	0
2024-06-01 02:02:36	25.28	25.28	25.28	0
2024-06-01 02:11:46	25.28	25.28	25.28	0
2024-06-01 02:22:46	25.28	25.28	25.28	0
2024-06-01 02:31:56	25.28	25.28	25.28	0
2024-06-01 02:42:56	25.28	25.28	25.28	0
2024-06-01 02:52:06	25.28	25.28	25.28	0
2024-06-01 03:01:16	25.28	25.28	25.28	0
2024-06-01 03:12:16	25.28	25.28	25.28	0
2024-06-01 03:21:26	25.28	25.28	25.28	0
2024-06-01 03:32:26	25.29	25.281	25.29	0
2024-06-01 03:41:36	25.28	25.281	25.28	0
2024-06-01 03:52:36	25.28	25.281	25.28	0
2024-06-01 04:01:46	25.28	25.281	25.28	0
2024-06-01 04:12:46	25.29	25.282	25.29	0
2024-06-01 04:21:56	25.28	25.282	25.28	0
2024-06-01 04:32:59	25.28	25.282	25.28	0
2024-06-01 04:42:06	25.29	25.283	25.29	0
2024-06-01 04:51:16	25.28	25.283	25.28	0
2024-06-01 05:02:16	25.28	25.283	25.28	0
2024-06-01 05:11:26	25.29	25.283	25.29	0
2024-06-01 05:22:26	25.28	25.283	25.28	0
2024-06-01 05:31:36	25.28	25.283	25.28	0
2024-06-01 05:42:36	25.29	25.284	25.29	0
2024-06-01 05:51:46	25.29	25.284	25.29	0
2024-06-01 06:02:46	25.28	25.284	25.28	0
2024-06-01 06:11:56	25.29	25.285	25.29	0
2024-06-01 06:22:56	25.28	25.284	25.28	0
2024-06-01 06:32:06	25.29	25.285	25.29	0
2024-06-01 06:41:16	25.29	25.286	25.29	0
2024-06-01 06:52:16	25.29	25.286	25.29	0
2024-06-01 07:01:26	25.29	25.287	25.29	0
2024-06-01 07:12:26	25.29	25.288	25.29	0
2024-06-01 07:21:36	25.29	25.288	25.29	0
2024-06-01 07:32:36	25.29	25.288	25.29	0
2024-06-01 07:41:46	25.29	25.289	25.29	0
2024-06-01 07:52:46	25.29	25.289	25.29	0
2024-06-01 08:01:56	25.28	25.289	25.28	0
2024-06-01 08:12:56	25.29	25.289	25.29	0
2024-06-01 08:22:06	25.29	25.289	25.29	0
2024-06-01 08:31:20	25.28	25.288	25.28	0
2024-06-01 08:42:16	25.29	25.288	25.29	0
2024-06-01 08:51:26	25.29	25.288	25.29	0
2024-06-01 09:02:26	25.29	25.288	25.29	0
2024-06-01 09:11:36	25.29	25.288	25.29	0
2024-06-01 09:22:36	25.29	25.288	25.29	0
2024-06-01 09:31:46	25.29	25.288	25.29	0
2024-06-01 09:42:46	25.29	25.289	25.29	0
2024-06-01 09:51:56	25.29	25.289	25.29	0
2024-06-01 10:02:56	25.29	25.289	25.29	0
2024-06-01 10:12:06	25.3	25.291	25.3	0
2024-06-01 10:21:16	25.3	25.292	25.3	0
2024-06-01 10:32:16	25.29	25.292	25.29	0
2024-06-01 10:41:26	25.29	25.292	25.29	0
2024-06-01 10:52:26	25.3	25.293	25.3	0
2024-06-01 11:01:36	25.29	25.293	25.29	0
2024-06-01 11:12:36	25.29	25.293	25.29	0
2024-06-01 11:21:46	25.3	25.294	25.3	0
2024-06-01 11:32:46	25.29	25.294	25.29	0
2024-06-01 11:41:57	25.29	25.294	25.29	0
2024-06-01 11:52:56	25.3	25.294	25.3	0
2024-06-01 12:02:06	25.3	25.294	25.3	0
2024-06-01 12:11:16	25.3	25.295	25.3	0
2024-06-01 12:22:16	25.3	25.296	25.3	0
2024-06-01 12:31:26	25.3	25.296	25.3	0
2024-06-01 12:42:26	25.29	25.296	25.29	0
2024-06-01 12:51:36	25.3	25.297	25.3	0
2024-06-01 13:02:36	25.3	25.297	25.3	0
2024-06-01 13:11:46	25.29	25.297	25.29	0
2024-06-01 13:22:46	25.3	25.298	25.3	0
2024-06-01 13:31:56	25.29	25.297	25.29	0
2024-06-01 13:42:56	25.29	25.296	25.29	0
2024-06-01 13:52:06	25.3	25.296	25.3	0
2024-06-01 14:01:16	25.3	25.296	25.3	0
2024-06-01 14:12:16	25.29	25.295	25.29	0
2024-06-01 14:21:26	25.3	25.296	25.3	0
2024-06-01 14:32:26	25.29	25.295	25.29	0
2024-06-01 14:41:36	25.29	25.294	25.29	0
2024-06-01 14:52:36	25.3	25.295	25.3	0
2024-06-01 15:01:46	25.3	25.295	25.3	0
2024-06-01 15:12:47	25.3	25.296	25.3	0
2024-06-01 15:21:56	25.3	25.297	25.3	0
2024-06-01 15:32:57	25.3	25.297	25.3	0
2024-06-01 15:42:06	25.29	25.296	25.29	0
2024-06-01 15:51:16	25.3	25.297	25.3	0
2024-06-01 16:02:16	25.3	25.297	25.3	0
2024-06-01 16:11:26	25.29	25.297	25.29	0
2024-06-01 16:22:26	25.3	25.298	25.3	0
2024-06-01 16:31:36	25.29	25.297	25.29	0
2024-06-01 16:42:36	25.29	25.296	25.29	0
2024-06-01 16:51:46	25.3	25.296	25.3	0
2024-06-01 17:02:46	25.3	25.296	25.3	0
2024-06-01 17:11:56	25.29	25.295	25.29	0
2024-06-01 17:22:56	25.3	25.296	25.3	0
2024-06-01 17:32:06	25.3	25.296	25.3	0
2024-06-01 17:41:16	25.29	25.295	25.29	0
2024-06-01 17:52:16	25.3	25.296	25.3	0
2024-06-01 18:01:26	25.29	25.295	25.29	0
2024-06-01 18:12:27	25.29	25.295	25.29	0
2024-06-01 18:21:36	25.29	25.295	25.29	0
2024-06-01 18:32:36	25.3	25.295	25.3	0
2024-06-01 18:41:47	25.29	25.294	25.29	0
2024-06-01 18:52:46	25.3	25.295	25.3	0
2024-06-01 19:01:56	25.29	25.294	25.29	0
2024-06-01 19:12:56	25.29	25.293	25.29	0
2024-06-01 19:22:06	25.3	25.294	25.3	0
2024-06-01 19:31:16	25.3	25.294	25.3	0
2024-06-01 19:42:16	25.29	25.294	25.29	0
2024-06-01 19:51:26	25.29	25.294	25.29	0
2024-06-01 20:02:26	25.3	25.295	25.3	0
2024-06-01 20:11:36	25.29	25.294	25.29	0
2024-06-01 20:22:36	25.29	25.294	25.29	0
2024-06-01 20:31:46	25.3	25.294	25.3	0
2024-06-01 20:42:46	25.29	25.294	25.29	0
2024-06-01 20:51:56	25.29	25.294	25.29	0
2024-06-01 21:02:56	25.3	25.294	25.3	0
2024-06-01 21:12:06	25.29	25.293	25.29	0
2024-06-01 21:21:16	25.3	25.294	25.3	0
2024-06-01 21:32:17	25.29	25.294	25.29	0
2024-06-01 21:41:26	25.29	25.293	25.29	0
2024-06-01 21:52:26	25.29	25.293	25.29	0
2024-06-01 22:01:36	25.3	25.294	25.3	0
2024-06-01 22:12:36	25.29	25.293	25.29	0
2024-06-01 22:21:46	25.29	25.293	25.29	0
2024-06-01 22:32:46	25.29	25.293	25.29	0
2024-06-01 22:41:56	25.29	25.292	25.29	0
2024-06-01 22:52:57	25.29	25.292	25.29	0
2024-06-01 23:02:06	25.29	25.291	25.29	0
2024-06-01 23:11:16	25.29	25.291	25.29	0
2024-06-01 23:22:16	25.29	25.291	25.29	0
2024-06-01 23:31:40	25.3	25.292	25.3	0
2024-06-01 23:42:27	25.29	25.291	25.29	0
2024-06-01 23:51:36	25.29	25.291	25.29	0
2024-06-02 00:02:36	25.29	25.291	25.29	0
2024-06-02 00:11:46	25.29	25.291	25.29	0
2024-06-02 00:22:46	25.29	25.291	25.29	0
2024-06-02 00:31:58	25.29	25.291	25.29	0
2024-06-02 00:42:56	25.29	25.291	25.29	0
2024-06-02 00:52:06	25.29	25.291	25.29	0
2024-06-02 01:01:16	25.28	25.29	25.28	0
2024-06-02 01:12:16	25.29	25.289	25.29	0
2024-06-02 01:21:26	25.29	25.289	25.29	0
2024-06-02 01:32:26	25.28	25.288	25.28	0
2024-06-02 01:41:36	25.29	25.288	25.29	0
2024-06-02 01:52:36	25.28	25.287	25.28	0
2024-06-02 02:01:47	25.28	25.286	25.28	0
2024-06-02 02:12:46	25.28	25.285	25.28	0
2024-06-02 02:21:56	25.28	25.284	25.28	0
2024-06-02 02:32:56	25.28	25.283	25.28	0
2024-06-02 02:42:07	25.28	25.283	25.28	0
2024-06-02 02:51:16	25.28	25.282	25.28	0
2024-06-02 03:02:16	25.28	25.281	25.28	0
2024-06-02 03:11:27	25.28	25.281	25.28	0
2024-06-02 03:22:27	25.28	25.28	25.28	0
2024-06-02 03:31:36	25.27	25.279	25.27	0
2024-06-02 03:42:36	25.28	25.279	25.28	0
2024-06-02 03:51:47	25.28	25.279	25.28	0
2024-06-02 04:02:47	25.28	25.279	25.28	0
2024-06-02 04:11:56	25.28	25.279	25.28	0
2024-06-02 04:22:56	25.28	25.279	25.28	0
2024-06-02 04:32:07	25.28	25.279	25.28	0
2024-06-02 04:41:16	25.28	25.279	25.28	0
2024-06-02 04:52:16	25.28	25.279	25.28	0
2024-06-02 05:01:27	25.28	25.279	25.28	0
2024-06-02 05:12:27	25.28	25.28	25.28	0
2024-06-02 05:21:38	25.28	25.28	25.28	0
2024-06-02 05:32:36	25.27	25.279	25.27	0
2024-06-02 05:41:47	25.28	25.279	25.28	0
2024-06-02 05:52:47	25.28	25.279	25.28	0
2024-06-02 06:01:56	25.28	25.279	25.28	0
2024-06-02 06:12:56	25.28	25.279	25.28	0
2024-06-02 06:22:14	25.28	25.279	25.28	0
2024-06-02 06:33:07	25.28	25.279	25.28	0
2024-06-02 06:42:33	25.28	25.279	25.28	0
2024-06-02 06:51:41	25.28	25.279	25.28	0
2024-06-02 07:02:26	25.28	25.279	25.28	0
2024-06-02 07:11:37	25.28	25.28	25.28	0
2024-06-02 07:22:37	25.28	25.28	25.28	0
2024-06-02 07:31:46	25.28	25.28	25.28	0
2024-06-02 07:42:46	25.28	25.28	25.28	0
2024-06-02 07:51:57	25.28	25.28	25.28	0
2024-06-02 08:02:57	25.28	25.28	25.28	0
2024-06-02 08:12:09	25.28	25.28	25.28	0
2024-06-02 08:21:16	25.28	25.28	25.28	0
2024-06-02 08:32:16	25.28	25.28	25.28	0
2024-06-02 08:41:29	25.28	25.28	25.28	0
2024-06-02 08:52:27	25.28	25.28	25.28	0
2024-06-02 09:01:41	25.28	25.28	25.28	0
2024-06-02 09:12:37	25.28	25.28	25.28	0
2024-06-02 09:21:47	25.28	25.28	25.28	0
2024-06-02 09:32:47	25.28	25.28	25.28	0
2024-06-02 09:41:57	25.28	25.28	25.28	0
2024-06-02 09:52:57	25.28	25.28	25.28	0
2024-06-02 10:13:06	25.29	25.281	25.29	0
2024-06-02 10:22:17	25.28	25.281	25.28	0
2024-06-02 10:33:17	25.29	25.282	25.29	0
2024-06-02 10:42:27	25.29	25.283	25.29	0
2024-06-02 10:51:36	25.29	25.284	25.29	0
2024-06-02 11:02:36	25.29	25.285	25.29	0
2024-06-02 11:13:36	25.29	25.286	25.29	0
2024-06-02 11:22:47	25.29	25.287	25.29	0
2024-06-02 11:31:57	25.29	25.288	25.29	0
2024-06-02 11:42:57	25.29	25.289	25.29	0
2024-06-02 11:52:07	25.29	25.289	25.29	0
2024-06-02 12:01:17	25.29	25.29	25.29	0
2024-06-02 12:14:07	25.29	25.29	25.29	0
2024-06-02 12:23:17	25.29	25.29	25.29	0
2024-06-02 12:32:26	25.29	25.29	25.29	0
2024-06-02 12:41:37	25.3	25.291	25.3	0
2024-06-02 12:52:38	25.29	25.291	25.29	0
2024-06-02 13:01:47	25.3	25.292	25.3	0
2024-06-02 13:12:47	25.3	25.293	25.3	0
2024-06-02 13:21:57	25.3	25.294	25.3	0
2024-06-02 13:32:57	25.3	25.295	25.3	0
2024-06-02 13:42:07	25.3	25.296	25.3	0
2024-06-02 13:53:07	25.3	25.297	25.3	0
2024-06-02 14:02:16	25.3	25.298	25.3	0
2024-06-02 14:11:27	25.3	25.299	25.3	0
2024-06-02 14:22:27	25.3	25.299	25.3	0
2024-06-02 14:31:37	25.3	25.3	25.3	0
2024-06-02 14:42:37	25.3	25.3	25.3	0
2024-06-02 14:51:47	25.3	25.3	25.3	0
2024-06-02 15:02:47	25.3	25.3	25.3	0
2024-06-02 15:11:58	25.3	25.3	25.3	0
2024-06-02 15:22:57	25.3	25.3	25.3	0
2024-06-02 15:32:06	25.3	25.3	25.3	0
2024-06-02 15:43:06	25.3	25.3	25.3	0
2024-06-02 15:52:17	25.3	25.3	25.3	0
2024-06-02 16:01:27	25.3	25.3	25.3	0
2024-06-02 16:12:27	25.3	25.3	25.3	0
2024-06-02 16:21:37	25.29	25.299	25.29	0
2024-06-02 16:32:37	25.3	25.299	25.3	0
2024-06-02 16:41:47	25.29	25.298	25.29	0
2024-06-02 16:52:47	25.29	25.297	25.29	0
2024-06-02 17:01:57	25.3	25.297	25.3	0
2024-06-02 17:12:57	25.3	25.297	25.3	0
2024-06-02 17:22:06	25.29	25.296	25.29	0
2024-06-02 17:31:18	25.3	25.296	25.3	0
2024-06-02 17:51:27	25.29	25.295	25.29	0
2024-06-02 18:02:27	25.29	25.294	25.29	0
2024-06-02 18:11:42	25.3	25.295	25.3	0
2024-06-02 18:22:37	25.29	25.294	25.29	0
2024-06-02 18:31:47	25.29	25.294	25.29	0
2024-06-02 18:42:47	25.3	25.295	25.3	0
2024-06-02 18:51:57	25.29	25.294	25.29	0
2024-06-02 19:02:57	25.29	25.293	25.29	0
2024-06-02 19:12:08	25.29	25.293	25.29	0
2024-06-02 19:21:17	25.3	25.293	25.3	0
2024-06-02 19:32:17	25.29	25.293	25.29	0
2024-06-02 19:41:27	25.29	25.293	25.29	0
2024-06-02 19:52:26	25.29	25.292	25.29	0
2024-06-02 20:01:43	25.29	25.292	25.29	0
2024-06-02 20:12:37	25.29	25.292	25.29	0
2024-06-02 20:21:47	25.29	25.291	25.29	0
2024-06-02 20:32:47	25.29	25.291	25.29	0
2024-06-02 20:41:57	25.29	25.291	25.29	0
2024-06-02 20:52:57	25.29	25.291	25.29	0
2024-06-02 21:02:15	25.29	25.29	25.29	0
2024-06-02 21:11:17	25.28	25.289	25.28	0
2024-06-02 21:22:17	25.29	25.289	25.29	0
2024-06-02 21:31:27	25.29	25.289	25.29	0
2024-06-02 21:42:27	25.29	25.289	25.29	0
2024-06-02 21:51:37	25.29	25.289	25.29	0
2024-06-02 22:02:41	25.29	25.289	25.29	0
2024-06-02 22:11:47	25.29	25.289	25.29	0
2024-06-02 22:22:47	25.28	25.288	25.28	0
2024-06-02 22:31:57	25.28	25.287	25.28	0
2024-06-02 22:42:57	25.29	25.287	25.29	0
2024-06-02 22:52:07	25.28	25.287	25.28	0
2024-06-02 23:01:17	25.28	25.286	25.28	0
2024-06-02 23:12:17	25.29	25.286	25.29	0
2024-06-02 23:21:27	25.28	25.285	25.28	0
2024-06-02 23:32:27	25.28	25.284	25.28	0
2024-06-02 23:41:42	25.29	25.284	25.29	0
2024-06-02 23:52:37	25.28	25.283	25.28	0
2024-06-03 00:01:48	25.28	25.283	25.28	0
2024-06-03 00:12:47	25.28	25.283	25.28	0
2024-06-03 00:21:57	25.28	25.282	25.28	0
2024-06-03 00:32:57	25.28	25.282	25.28	0
2024-06-03 00:42:08	25.28	25.282	25.28	0
2024-06-03 00:51:17	25.28	25.281	25.28	0
2024-06-03 01:02:17	25.28	25.281	25.28	0
2024-06-03 01:13:17	25.28	25.281	25.28	0
2024-06-03 01:22:27	25.28	25.28	25.28	0
2024-06-03 01:31:37	25.28	25.28	25.28	0
2024-06-03 01:42:38	25.28	25.28	25.28	0
2024-06-03 01:51:47	25.28	25.28	25.28	0
2024-06-03 02:02:48	25.28	25.28	25.28	0
2024-06-03 02:11:57	25.27	25.279	25.27	0
2024-06-03 02:22:57	25.28	25.279	25.28	0
2024-06-03 02:32:07	25.29	25.28	25.29	0
2024-06-03 02:41:17	25.28	25.28	25.28	0
2024-06-03 02:52:17	25.28	25.28	25.28	0
2024-06-03 03:01:27	25.28	25.28	25.28	0
2024-06-03 03:12:27	25.28	25.28	25.28	0
2024-06-03 03:21:37	25.28	25.28	25.28	0
2024-06-03 03:32:37	25.28	25.28	25.28	0
2024-06-03 03:41:47	25.28	25.28	25.28	0
2024-06-03 03:52:47	25.28	25.281	25.28	0
2024-06-03 04:01:57	25.28	25.281	25.28	0
2024-06-03 04:12:57	25.28	25.28	25.28	0
2024-06-03 04:22:07	25.28	25.28	25.28	0
2024-06-03 04:31:17	25.27	25.279	25.27	0
2024-06-03 04:42:17	25.27	25.278	25.27	0
2024-06-03 04:51:27	25.28	25.278	25.28	0
2024-06-03 05:02:27	25.28	25.278	25.28	0
2024-06-03 05:11:39	25.28	25.278	25.28	0
2024-06-03 05:22:37	25.28	25.278	25.28	0
2024-06-03 05:31:47	25.21	25.271	25.21	0
2024-06-03 05:42:47	25.24	25.267	25.24	0
2024-06-03 05:51:57	25.24	25.263	25.24	0
2024-06-03 06:02:57	25.24	25.259	25.24	0
2024-06-03 06:12:07	25.24	25.256	25.24	0
2024-06-03 06:21:19	25.25	25.254	25.25	0
2024-06-03 06:32:17	25.25	25.251	25.25	0
2024-06-03 06:41:27	25.25	25.248	25.25	0
2024-06-03 06:52:27	25.25	25.245	25.25	0
2024-06-03 07:01:37	25.25	25.242	25.25	0
2024-06-03 07:12:37	25.25	25.246	25.25	0
2024-06-03 07:21:48	25.23	25.245	25.23	0
2024-06-03 07:32:47	25.24	25.245	25.24	0
2024-06-03 07:41:57	25.24	25.245	25.24	0
2024-06-03 07:52:57	25.25	25.246	25.25	0
2024-06-03 08:02:14	25.25	25.246	25.25	0
2024-06-03 08:11:17	25.25	25.246	25.25	0
2024-06-03 08:22:17	25.24	25.245	25.24	0
2024-06-03 08:31:28	25.25	25.245	25.25	0
2024-06-03 08:42:27	25.25	25.245	25.25	0
2024-06-03 08:51:37	25.25	25.245	25.25	0
2024-06-03 09:02:37	25.26	25.248	25.26	0
2024-06-03 09:11:47	25.25	25.249	25.25	0
2024-06-03 09:22:47	25.25	25.25	25.25	0
2024-06-03 09:31:57	25.26	25.251	25.26	0
2024-06-03 09:42:58	25.26	25.252	25.26	0
2024-06-03 09:52:07	25.25	25.252	25.25	0
2024-06-03 10:01:17	25.25	25.253	25.25	0
2024-06-03 10:12:17	25.26	25.254	25.26	0
2024-06-03 10:21:27	25.26	25.255	25.26	0
2024-06-03 10:32:27	25.27	25.257	25.27	0
2024-06-03 10:41:37	25.27	25.258	25.27	0
2024-06-03 10:53:00	25.27	25.26	25.27	0
2024-06-03 11:01:47	25.28	25.263	25.28	0
2024-06-03 11:12:47	25.27	25.264	25.27	0
2024-06-03 11:21:58	25.27	25.265	25.27	0
2024-06-03 11:33:05	25.27	25.267	25.27	0
2024-06-03 11:42:07	25.27	25.269	25.27	0
2024-06-03 11:51:17	25.27	25.27	25.27	0
2024-06-03 12:02:17	25.24	25.268	25.24	0
2024-06-03 12:11:27	25.25	25.266	25.25	0
2024-06-03 12:22:33	25.26	25.265	25.26	0
2024-06-03 12:31:37	25.26	25.264	25.26	0
2024-06-03 12:42:37	25.26	25.262	25.26	0
2024-06-03 12:51:50	25.26	25.261	25.26	0
2024-06-03 13:02:47	25.21	25.255	25.21	0
2024-06-03 13:11:57	25.21	25.249	25.21	0
2024-06-03 13:22:58	25.22	25.244	25.22	0
2024-06-03 13:32:13	25.23	25.24	25.23	0
2024-06-03 13:43:07	25.24	25.24	25.24	0
2024-06-03 13:52:17	25.24	25.239	25.24	0
2024-06-03 14:03:17	25.23	25.236	25.23	0
2024-06-03 14:12:27	25.24	25.234	25.24	0
2024-06-03 14:23:27	25.24	25.232	25.24	0
2024-06-03 14:32:37	25.24	25.23	25.24	0
2024-06-03 14:41:47	25.24	25.233	25.24	0
2024-06-03 14:52:47	25.24	25.236	25.24	0
2024-06-03 15:01:57	25.24	25.238	25.24	0
2024-06-03 15:12:57	25.24	25.239	25.24	0
2024-06-03 15:22:09	25.24	25.239	25.24	0
2024-06-03 15:31:17	25.24	25.239	25.24	0
2024-06-03 15:42:29	25.24	25.24	25.24	0
2024-06-03 15:51:27	25.24	25.24	25.24	0
2024-06-03 16:02:27	25.25	25.241	25.25	0
2024-06-03 16:11:37	25.24	25.241	25.24	0
2024-06-03 16:22:38	25.25	25.242	25.25	0
2024-06-03 16:31:47	25.24	25.242	25.24	0
2024-06-03 16:42:47	25.25	25.243	25.25	0
2024-06-03 16:51:57	25.25	25.244	25.25	0
2024-06-03 17:02:57	25.25	25.245	25.25	0
2024-06-03 17:12:07	25.25	25.246	25.25	0
2024-06-03 17:21:17	25.25	25.247	25.25	0
2024-06-03 17:32:25	25.24	25.247	25.24	0
2024-06-03 17:41:27	25.25	25.247	25.25	0
2024-06-03 17:52:27	25.25	25.248	25.25	0
2024-06-03 18:01:39	25.25	25.248	25.25	0
2024-06-03 18:12:37	25.25	25.249	25.25	0
2024-06-03 18:21:47	25.25	25.249	25.25	0
2024-06-03 18:32:47	25.26	25.25	25.26	0
2024-06-03 18:41:57	25.26	25.251	25.26	0
2024-06-03 18:52:57	25.25	25.251	25.25	0
2024-06-03 19:02:07	25.26	25.252	25.26	0
2024-06-03 19:11:17	25.26	25.254	25.26	0
2024-06-03 19:22:17	25.26	25.255	25.26	0
2024-06-03 19:31:27	25.26	25.256	25.26	0
2024-06-03 19:42:27	25.26	25.257	25.26	0
2024-06-03 19:51:37	25.26	25.258	25.26	0
2024-06-03 20:02:38	25.26	25.259	25.26	0
2024-06-03 20:11:47	25.26	25.259	25.26	0
2024-06-03 20:22:47	25.26	25.259	25.26	0
2024-06-03 20:31:57	25.26	25.26	25.26	0
2024-06-03 20:42:57	25.26	25.26	25.26	0
2024-06-03 20:52:07	25.25	25.259	25.25	0
2024-06-03 21:03:09	25.26	25.259	25.26	0
2024-06-03 21:12:17	25.26	25.259	25.26	0
2024-06-03 21:21:27	25.25	25.258	25.25	0
2024-06-03 21:32:27	25.25	25.257	25.25	0
2024-06-03 21:41:37	25.26	25.257	25.26	0
2024-06-03 21:52:37	25.26	25.257	25.26	0
2024-06-03 22:01:47	25.25	25.256	25.25	0
2024-06-03 22:21:57	25.25	25.255	25.25	0
2024-06-03 22:32:58	25.25	25.254	25.25	0
2024-06-03 22:42:10	25.25	25.254	25.25	0
2024-06-03 22:51:17	25.26	25.254	25.26	0
2024-06-03 23:02:17	25.25	25.253	25.25	0
2024-06-03 23:13:17	25.25	25.253	25.25	0
2024-06-03 23:22:28	25.25	25.253	25.25	0
2024-06-03 23:31:37	25.25	25.252	25.25	0
2024-06-03 23:51:47	25.25	25.251	25.25	0
2024-06-04 00:02:47	25.25	25.251	25.25	0
2024-06-04 00:11:57	25.25	25.251	25.25	0
2024-06-04 00:22:57	25.24	25.25	25.24	0
2024-06-04 00:32:07	25.25	25.25	25.25	0
2024-06-04 00:41:17	25.25	25.249	25.25	0
2024-06-04 00:52:17	25.24	25.248	25.24	0
2024-06-04 01:12:27	25.25	25.248	25.25	0
2024-06-04 01:21:37	25.25	25.248	25.25	0
2024-06-04 01:32:37	25.24	25.247	25.24	0
2024-06-04 01:41:57	25.24	25.246	25.24	0
2024-06-04 01:52:47	25.25	25.246	25.25	0
2024-06-04 02:01:57	25.25	25.246	25.25	0
2024-06-04 02:12:57	25.24	25.246	25.24	0
2024-06-04 02:22:10	25.25	25.246	25.25	0
2024-06-04 02:31:17	25.24	25.245	25.24	0
2024-06-04 02:42:17	25.24	25.245	25.24	0
2024-06-04 02:51:34	25.24	25.244	25.24	0
2024-06-04 03:02:27	25.24	25.243	25.24	0
2024-06-04 03:11:37	25.23	25.242	25.23	0
2024-06-04 03:22:38	25.23	25.241	25.23	0
2024-06-04 03:31:48	25.24	25.24	25.24	0
2024-06-04 03:42:47	25.24	25.239	25.24	0
2024-06-04 03:51:57	25.23	25.238	25.23	0
2024-06-04 04:02:57	25.24	25.237	25.24	0
2024-06-04 04:12:07	25.23	25.236	25.23	0
2024-06-04 04:21:18	25.23	25.235	25.23	0
2024-06-04 04:32:17	25.23	25.234	25.23	0
2024-06-04 04:41:27	25.23	25.233	25.23	0
2024-06-04 04:52:28	25.23	25.233	25.23	0
2024-06-04 05:01:37	25.23	25.233	25.23	0
2024-06-04 05:12:37	25.23	25.232	25.23	0
2024-06-04 05:21:47	25.23	25.231	25.23	0
2024-06-04 05:32:47	25.23	25.231	25.23	0
2024-06-04 05:41:57	25.18	25.225	25.18	0
2024-06-04 05:52:58	25.18	25.22	25.18	0
2024-06-04 06:02:07	25.31	25.228	25.31	0
2024-06-04 06:11:18	25.29	25.234	25.29	0
2024-06-04 06:22:17	25.48	25.259	25.48	0
2024-06-04 06:31:27	25.37	25.273	25.37	0
2024-06-04 06:42:27	25.36	25.286	25.36	0
2024-06-04 06:51:37	25.34	25.297	25.34	0
2024-06-04 07:02:37	25.31	25.305	25.31	0
2024-06-04 07:11:47	25.19	25.301	25.19	0
2024-06-04 07:22:48	25.12	25.295	25.12	0
2024-06-04 07:31:57	25.03	25.28	25.03	0
2024-06-04 07:42:57	25.01	25.25	25.01	0
2024-06-04 07:52:07	24.99	25.22	24.99	0
2024-06-04 08:01:17	25.13	25.185	25.13	0
2024-06-04 08:12:17	25.02	25.15	25.02	0
2024-06-04 08:21:28	25.05	25.119	25.05	0
2024-06-04 08:32:27	25.03	25.088	25.03	0
2024-06-04 08:41:37	25.04	25.061	25.04	0
2024-06-04 08:52:37	25.05	25.047	25.05	0
2024-06-04 09:01:57	25.06	25.041	25.06	0
2024-06-04 09:12:47	25.06	25.044	25.06	0
2024-06-04 09:21:57	25.07	25.05	25.07	0
2024-06-04 09:32:57	25.09	25.06	25.09	0
2024-06-04 09:42:07	25.11	25.058	25.11	0
2024-06-04 09:51:38	25.05	25.061	25.05	0
2024-06-04 10:02:17	25.11	25.067	25.11	0
2024-06-04 10:11:27	25.13	25.077	25.13	0
2024-06-04 10:22:33	25.08	25.081	25.08	0
2024-06-04 10:31:37	25.07	25.083	25.07	0
2024-06-04 10:42:37	25.08	25.085	25.08	0
2024-06-04 10:51:47	25.1	25.089	25.1	0
2024-06-04 11:02:47	25.1	25.092	25.1	0
2024-06-04 11:11:57	25.11	25.094	25.11	0
2024-06-04 11:23:00	25.12	25.095	25.12	0
2024-06-04 11:32:07	25.12	25.102	25.12	0
2024-06-04 11:41:17	25.12	25.103	25.12	0
2024-06-04 11:52:17	25.1	25.1	25.1	0
2024-06-04 12:01:27	25.06	25.098	25.06	0
2024-06-04 12:12:27	25.07	25.098	25.07	0
2024-06-04 12:21:37	25.07	25.097	25.07	0
2024-06-04 12:32:37	25.09	25.096	25.09	0
2024-06-04 12:41:47	25.07	25.093	25.07	0
2024-06-04 12:52:47	25.05	25.087	25.05	0
2024-06-04 13:01:57	25.05	25.08	25.05	0
2024-06-04 13:12:57	25.01	25.069	25.01	0
2024-06-04 13:22:07	25.01	25.058	25.01	0
2024-06-04 13:31:17	25.05	25.053	25.05	0
2024-06-04 13:42:17	25.06	25.053	25.06	0
2024-06-04 13:51:27	25.07	25.053	25.07	0
2024-06-04 14:02:27	25.07	25.053	25.07	0
2024-06-04 14:11:39	25.09	25.053	25.09	0
2024-06-04 14:22:39	25.09	25.055	25.09	0
2024-06-04 14:31:47	25.09	25.059	25.09	0
2024-06-04 14:42:47	25.1	25.064	25.1	0
2024-06-04 14:51:57	25.11	25.074	25.11	0
2024-06-04 15:02:57	25.11	25.084	25.11	0
2024-06-04 15:12:07	25.12	25.091	25.12	0
2024-06-04 15:21:18	25.13	25.098	25.13	0
2024-06-04 15:32:18	25.13	25.104	25.13	0
2024-06-04 15:41:27	25.13	25.11	25.13	0
2024-06-04 15:52:27	25.14	25.115	25.14	0
2024-06-04 16:01:37	25.14	25.12	25.14	0
2024-06-04 16:12:42	25.14	25.125	25.14	0
2024-06-04 16:21:47	25.15	25.13	25.15	0
2024-06-04 16:32:48	25.15	25.134	25.15	0
2024-06-04 16:41:58	25.15	25.138	25.15	0
2024-06-04 16:52:58	25.16	25.142	25.16	0
2024-06-04 17:02:07	25.16	25.145	25.16	0
2024-06-04 17:11:17	25.16	25.148	25.16	0
2024-06-04 17:22:18	25.16	25.151	25.16	0
2024-06-04 17:31:29	25.17	25.154	25.17	0
2024-06-04 17:42:28	25.17	25.157	25.17	0
2024-06-04 17:51:37	25.17	25.16	25.17	0
2024-06-04 18:02:39	25.18	25.163	25.18	0
2024-06-04 18:11:48	25.18	25.166	25.18	0
2024-06-04 18:22:48	25.18	25.169	25.18	0
2024-06-04 18:31:58	25.18	25.171	25.18	0
2024-06-04 18:42:58	25.19	25.174	25.19	0
2024-06-04 18:52:08	25.19	25.177	25.19	0
2024-06-04 19:01:18	25.18	25.179	25.18	0
2024-06-04 19:12:18	25.19	25.181	25.19	0
2024-06-04 19:21:28	25.19	25.183	25.19	0
2024-06-04 19:32:28	25.2	25.186	25.2	0
2024-06-04 19:41:37	25.19	25.187	25.19	0
2024-06-04 19:52:38	25.2	25.189	25.2	0
2024-06-04 20:01:48	25.2	25.191	25.2	0
2024-06-04 20:12:48	25.2	25.193	25.2	0
2024-06-04 20:21:58	25.21	25.195	25.21	0
2024-06-04 20:32:57	25.2	25.196	25.2	0
2024-06-04 20:42:08	25.2	25.198	25.2	0
2024-06-04 20:51:18	25.21	25.2	25.21	0
2024-06-04 21:02:17	25.2	25.201	25.2	0
2024-06-04 21:11:28	25.2	25.201	25.2	0
2024-06-04 21:22:27	25.2	25.202	25.2	0
2024-06-04 21:31:42	25.21	25.203	25.21	0
2024-06-04 21:42:37	25.2	25.203	25.2	0
2024-06-04 21:51:47	25.2	25.203	25.2	0
2024-06-04 22:02:48	25.21	25.203	25.21	0
2024-06-04 22:11:58	25.21	25.204	25.21	0
2024-06-04 22:22:58	25.2	25.204	25.2	0
2024-06-04 22:32:16	25.21	25.204	25.21	0
2024-06-04 22:41:18	25.21	25.205	25.21	0
2024-06-04 22:52:19	25.2	25.205	25.2	0
2024-06-04 23:01:28	25.21	25.206	25.21	0
2024-06-04 23:12:27	25.2	25.205	25.2	0
2024-06-04 23:21:38	25.2	25.205	25.2	0
2024-06-04 23:32:39	25.2	25.205	25.2	0
2024-06-04 23:41:48	25.21	25.205	25.21	0
2024-06-04 23:52:47	25.2	25.204	25.2	0
2024-06-05 00:01:57	25.2	25.204	25.2	0
2024-06-05 00:12:58	25.2	25.203	25.2	0
2024-06-05 00:22:08	25.2	25.202	25.2	0
2024-06-05 00:31:17	25.2	25.202	25.2	0
2024-06-05 00:42:18	25.2	25.201	25.2	0
2024-06-05 00:51:28	25.2	25.201	25.2	0
2024-06-05 01:02:28	25.2	25.201	25.2	0
2024-06-05 01:11:38	25.2	25.201	25.2	0
2024-06-05 01:22:38	25.2	25.2	25.2	0
2024-06-05 01:31:48	25.2	25.2	25.2	0
2024-06-05 01:42:48	25.19	25.199	25.19	0
2024-06-05 01:51:58	25.2	25.199	25.2	0
2024-06-05 02:03:01	25.2	25.199	25.2	0
2024-06-05 02:12:08	25.19	25.198	25.19	0
2024-06-05 02:21:18	25.2	25.198	25.2	0
2024-06-05 02:32:18	25.19	25.197	25.19	0
2024-06-05 02:41:28	25.19	25.196	25.19	0
2024-06-05 02:52:33	25.19	25.195	25.19	0
2024-06-05 03:01:38	25.19	25.194	25.19	0
2024-06-05 03:12:37	25.19	25.193	25.19	0
2024-06-05 03:21:47	25.19	25.193	25.19	0
2024-06-05 03:32:47	25.19	25.192	25.19	0
2024-06-05 03:41:57	25.19	25.191	25.19	0
2024-06-05 03:52:58	25.18	25.19	25.18	0
2024-06-05 04:02:07	25.19	25.189	25.19	0
2024-06-05 04:11:32	25.19	25.189	25.19	0
2024-06-05 04:22:18	25.18	25.188	25.18	0
2024-06-05 04:31:27	25.18	25.187	25.18	0
2024-06-05 04:42:28	25.19	25.187	25.19	0
2024-06-05 04:51:37	25.19	25.187	25.19	0
2024-06-05 05:02:38	25.18	25.186	25.18	0
2024-06-05 05:11:48	25.18	25.185	25.18	0
2024-06-05 05:22:48	25.2	25.186	25.2	0
2024-06-05 05:31:58	25.1	25.178	25.1	0
2024-06-05 05:42:58	25.15	25.174	25.15	0
2024-06-05 05:52:08	25.15	25.17	25.15	0
2024-06-05 06:01:17	25.15	25.167	25.15	0
2024-06-05 06:12:18	25.16	25.165	25.16	0
2024-06-05 06:21:27	25.16	25.162	25.16	0
2024-06-05 06:32:33	25.15	25.158	25.15	0
2024-06-05 06:41:37	25.15	25.155	25.15	0
2024-06-05 06:52:38	25.15	25.152	25.15	0
2024-06-05 07:01:47	25.15	25.147	25.15	0
2024-06-05 07:12:48	25.15	25.152	25.15	0
2024-06-05 07:21:57	25.16	25.153	25.16	0
2024-06-05 07:32:58	25.15	25.153	25.15	0
2024-06-05 07:51:18	25.14	25.152	25.14	0
2024-06-05 08:02:17	25.11	25.147	25.11	0
2024-06-05 08:11:30	25.12	25.143	25.12	0
2024-06-05 08:22:29	25.13	25.141	25.13	0
2024-06-05 08:31:38	25.14	25.14	25.14	0
2024-06-05 08:42:38	25.13	25.138	25.13	0
2024-06-05 08:51:47	25.11	25.134	25.11	0
2024-06-05 09:02:48	25.14	25.133	25.14	0
2024-06-05 09:11:57	25.14	25.131	25.14	0
2024-06-05 09:22:58	25.13	25.129	25.13	0
2024-06-05 09:32:08	25.14	25.129	25.14	0
2024-06-05 09:41:22	25.15	25.133	25.15	0
2024-06-05 09:52:18	25.13	25.134	25.13	0
2024-06-05 10:01:27	25.16	25.137	25.16	0
2024-06-05 10:12:28	25.12	25.135	25.12	0
2024-06-05 10:21:38	25.11	25.133	25.11	0
2024-06-05 10:32:38	25.11	25.133	25.11	0
2024-06-05 10:41:49	25.14	25.133	25.14	0
2024-06-05 10:52:48	25.14	25.133	25.14	0
2024-06-05 11:01:58	25.15	25.135	25.15	0
2024-06-05 11:12:58	25.15	25.136	25.15	0
2024-06-05 11:22:36	25.16	25.137	25.16	0
2024-06-05 11:31:18	25.16	25.14	25.16	0
2024-06-05 11:42:18	25.16	25.14	25.16	0
2024-06-05 11:51:28	25.17	25.145	25.17	0
2024-06-05 12:02:29	25.18	25.152	25.18	0
2024-06-05 12:11:37	25.18	25.159	25.18	0
2024-06-05 12:22:39	25.18	25.163	25.18	0
2024-06-05 12:32:05	25.17	25.166	25.17	0
2024-06-05 12:42:48	25.16	25.167	25.16	0
2024-06-05 12:51:58	25.18	25.17	25.18	0
2024-06-05 13:02:58	25.19	25.173	25.19	0
2024-06-05 13:12:08	25.19	25.176	25.19	0
2024-06-05 13:21:18	25.2	25.18	25.2	0
2024-06-05 13:32:18	25.2	25.183	25.2	0
2024-06-05 13:41:28	25.2	25.185	25.2	0
2024-06-05 13:52:28	25.21	25.188	25.21	0
2024-06-05 14:01:38	25.21	25.191	25.21	0
2024-06-05 14:12:38	25.22	25.196	25.22	0
2024-06-05 14:21:48	25.22	25.202	25.22	0
2024-06-05 14:32:48	25.22	25.206	25.22	0
2024-06-05 14:41:58	25.22	25.209	25.22	0
2024-06-05 14:52:58	25.23	25.213	25.23	0
2024-06-05 15:02:08	25.23	25.216	25.23	0
2024-06-05 15:11:18	25.23	25.219	25.23	0
2024-06-05 15:22:35	25.24	25.223	25.24	0
2024-06-05 15:31:28	25.23	25.225	25.23	0
2024-06-05 15:42:28	25.24	25.228	25.24	0
2024-06-05 15:51:38	25.24	25.23	25.24	0
2024-06-05 16:02:38	25.24	25.232	25.24	0
2024-06-05 16:11:48	25.24	25.234	25.24	0
2024-06-05 16:22:48	25.24	25.236	25.24	0
2024-06-05 16:31:58	25.25	25.238	25.25	0
2024-06-05 16:42:58	25.25	25.24	25.25	0
2024-06-05 16:52:10	25.25	25.242	25.25	0
2024-06-05 17:01:18	25.25	25.243	25.25	0
2024-06-05 17:12:18	25.25	25.245	25.25	0
2024-06-05 17:21:28	25.26	25.247	25.26	0
2024-06-05 17:32:31	25.25	25.248	25.25	0
2024-06-05 17:41:38	25.26	25.25	25.26	0
2024-06-05 17:52:38	25.26	25.252	25.26	0
2024-06-05 18:01:48	25.26	25.254	25.26	0
2024-06-05 18:12:48	25.26	25.255	25.26	0
2024-06-05 18:21:58	25.26	25.256	25.26	0
2024-06-05 18:32:58	25.26	25.257	25.26	0
2024-06-05 18:42:08	25.26	25.258	25.26	0
2024-06-05 18:51:18	25.26	25.259	25.26	0
2024-06-05 19:02:18	25.27	25.26	25.27	0
2024-06-05 19:11:28	25.27	25.262	25.27	0
2024-06-05 19:22:28	25.27	25.263	25.27	0
2024-06-05 19:31:38	25.27	25.264	25.27	0
2024-06-05 19:42:38	25.27	25.265	25.27	0
2024-06-05 19:51:48	25.26	25.265	25.26	0
2024-06-05 20:02:48	25.28	25.267	25.28	0
2024-06-05 20:11:58	25.28	25.269	25.28	0
2024-06-05 20:22:58	25.27	25.27	25.27	0
2024-06-05 20:32:08	25.27	25.271	25.27	0
2024-06-05 20:41:18	25.27	25.271	25.27	0
2024-06-05 20:52:26	25.26	25.27	25.26	0
2024-06-05 21:01:29	25.27	25.27	25.27	0
2024-06-05 21:12:31	25.27	25.27	25.27	0
2024-06-05 21:21:41	25.27	25.27	25.27	0
2024-06-05 21:32:38	25.27	25.271	25.27	0
2024-06-05 21:41:48	25.27	25.27	25.27	0
2024-06-05 21:53:40	25.27	25.269	25.27	0
2024-06-05 22:01:58	25.28	25.27	25.28	0
2024-06-05 22:12:58	25.27	25.27	25.27	0
2024-06-05 22:22:08	25.27	25.27	25.27	0
2024-06-05 22:31:22	25.27	25.271	25.27	0
2024-06-05 22:42:18	25.27	25.271	25.27	0
2024-06-05 22:51:32	25.27	25.271	25.27	0
2024-06-05 23:02:28	25.27	25.271	25.27	0
2024-06-05 23:11:38	25.26	25.27	25.26	0
2024-06-05 23:22:38	25.26	25.269	25.26	0
2024-06-05 23:31:48	25.27	25.269	25.27	0
2024-06-05 23:42:48	25.26	25.267	25.26	0
2024-06-05 23:51:59	25.27	25.267	25.27	0
2024-06-06 00:02:58	25.26	25.266	25.26	0
2024-06-06 00:12:08	25.26	25.265	25.26	0
2024-06-06 00:21:19	25.27	25.265	25.27	0
2024-06-06 00:32:18	25.26	25.264	25.26	0
2024-06-06 00:41:28	25.26	25.263	25.26	0
2024-06-06 00:52:28	25.26	25.263	25.26	0
2024-06-06 01:01:38	25.26	25.263	25.26	0
2024-06-06 01:12:38	25.26	25.262	25.26	0
2024-06-06 01:21:48	25.26	25.262	25.26	0
2024-06-06 01:32:48	25.26	25.261	25.26	0
2024-06-06 01:41:58	25.27	25.262	25.27	0
2024-06-06 01:52:58	25.26	25.262	25.26	0
2024-06-06 02:02:08	25.26	25.261	25.26	0
2024-06-06 02:11:18	25.26	25.261	25.26	0
2024-06-06 02:22:42	25.26	25.261	25.26	0
2024-06-06 02:31:28	25.26	25.261	25.26	0
2024-06-06 02:42:28	25.26	25.261	25.26	0
2024-06-06 02:51:38	25.26	25.261	25.26	0
2024-06-06 03:02:38	25.26	25.261	25.26	0
2024-06-06 03:11:48	25.26	25.261	25.26	0
2024-06-06 03:22:48	25.26	25.26	25.26	0
2024-06-06 03:31:58	25.26	25.26	25.26	0
2024-06-06 03:42:58	25.26	25.26	25.26	0
2024-06-06 03:52:08	25.26	25.26	25.26	0
2024-06-06 04:01:19	25.26	25.26	25.26	0
2024-06-06 04:12:18	25.26	25.26	25.26	0
2024-06-06 04:21:28	25.26	25.26	25.26	0
2024-06-06 04:32:28	25.27	25.261	25.27	0
2024-06-06 04:41:38	25.26	25.261	25.26	0
2024-06-06 04:52:38	25.26	25.261	25.26	0
2024-06-06 05:01:48	25.26	25.261	25.26	0
2024-06-06 05:12:48	25.26	25.261	25.26	0
2024-06-06 05:21:58	25.26	25.261	25.26	0
2024-06-06 05:32:58	25.19	25.254	25.19	0
2024-06-06 05:42:08	25.23	25.251	25.23	0
2024-06-06 05:51:18	25.24	25.249	25.24	0
2024-06-06 06:02:18	25.23	25.246	25.23	0
2024-06-06 06:11:28	25.24	25.243	25.24	0
2024-06-06 06:22:28	25.24	25.241	25.24	0
2024-06-06 06:31:38	25.24	25.239	25.24	0
2024-06-06 06:42:38	25.24	25.237	25.24	0
2024-06-06 06:51:48	25.24	25.235	25.24	0
2024-06-06 07:02:48	25.24	25.233	25.24	0
2024-06-06 07:11:59	25.24	25.238	25.24	0
2024-06-06 07:22:58	25.24	25.239	25.24	0
2024-06-06 07:32:08	25.24	25.239	25.24	0
2024-06-06 07:41:18	25.25	25.241	25.25	0
2024-06-06 07:52:18	25.24	25.241	25.24	0
2024-06-06 08:01:28	25.21	25.238	25.21	0
2024-06-06 08:12:33	25.2	25.234	25.2	0
2024-06-06 08:21:38	25.19	25.229	25.19	0
2024-06-06 08:32:38	25.26	25.231	25.26	0
2024-06-06 08:41:48	25.24	25.231	25.24	0
2024-06-06 08:52:48	25.21	25.228	25.21	0
2024-06-06 09:01:58	25.23	25.227	25.23	0
2024-06-06 09:12:58	25.28	25.231	25.28	0
2024-06-06 09:22:09	25.31	25.237	25.31	0
2024-06-06 09:31:18	25.33	25.246	25.33	0
2024-06-06 09:42:18	25.37	25.262	25.37	0
2024-06-06 09:51:28	25.32	25.274	25.32	0
2024-06-06 10:02:28	25.32	25.287	25.32	0
2024-06-06 10:11:47	25.3	25.291	25.3	0
2024-06-06 10:22:38	25.31	25.298	25.31	0
2024-06-06 10:31:49	25.32	25.309	25.32	0
2024-06-06 10:42:48	25.32	25.318	25.32	0
2024-06-06 10:51:58	25.33	25.323	25.33	0
2024-06-06 11:02:58	25.33	25.325	25.33	0
2024-06-06 11:12:08	25.32	25.324	25.32	0
2024-06-06 11:21:18	25.33	25.32	25.33	0
2024-06-06 11:32:18	25.33	25.321	25.33	0
2024-06-06 11:41:28	25.33	25.322	25.33	0
2024-06-06 11:52:28	25.33	25.325	25.33	0
2024-06-06 12:01:38	25.33	25.327	25.33	0
2024-06-06 12:12:38	25.33	25.328	25.33	0
2024-06-06 12:21:48	25.33	25.329	25.33	0
2024-06-06 12:32:48	25.33	25.329	25.33	0
2024-06-06 12:41:58	25.33	25.329	25.33	0
2024-06-06 12:52:58	25.3	25.327	25.3	0
2024-06-06 13:02:08	25.32	25.326	25.32	0
2024-06-06 13:11:18	25.32	25.325	25.32	0
2024-06-06 13:22:18	25.32	25.324	25.32	0
2024-06-06 13:31:28	25.3	25.321	25.3	0
2024-06-06 13:42:28	25.32	25.32	25.32	0
2024-06-06 13:51:38	25.32	25.319	25.32	0
2024-06-06 14:02:38	25.32	25.318	25.32	0
2024-06-06 14:11:48	25.32	25.317	25.32	0
2024-06-06 14:22:48	25.32	25.316	25.32	0
2024-06-06 14:31:59	25.32	25.318	25.32	0
2024-06-06 14:42:58	25.32	25.318	25.32	0
2024-06-06 14:52:08	25.32	25.318	25.32	0
2024-06-06 15:01:19	25.32	25.318	25.32	0
2024-06-06 15:12:18	25.32	25.32	25.32	0
2024-06-06 15:21:28	25.32	25.32	25.32	0
2024-06-06 15:32:28	25.32	25.32	25.32	0
2024-06-06 15:41:38	25.32	25.32	25.32	0
2024-06-06 15:52:38	25.32	25.32	25.32	0
2024-06-06 16:01:48	25.32	25.32	25.32	0
2024-06-06 16:12:48	25.32	25.32	25.32	0
2024-06-06 16:21:58	25.32	25.32	25.32	0
2024-06-06 16:32:58	25.31	25.319	25.31	0
2024-06-06 16:42:08	25.32	25.319	25.32	0
2024-06-06 16:51:19	25.32	25.319	25.32	0
2024-06-06 17:02:20	25.31	25.318	25.31	0
2024-06-06 17:11:28	25.31	25.317	25.31	0
2024-06-06 17:22:28	25.31	25.316	25.31	0
2024-06-06 17:31:38	25.31	25.315	25.31	0
2024-06-06 17:42:38	25.31	25.314	25.31	0
2024-06-06 17:52:21	25.31	25.313	25.31	0
2024-06-06 18:02:48	25.32	25.313	25.32	0
2024-06-06 18:11:58	25.31	25.313	25.31	0
2024-06-06 18:22:58	25.31	25.312	25.31	0
2024-06-06 18:32:08	25.31	25.311	25.31	0
2024-06-06 18:41:18	25.3	25.31	25.3	0
2024-06-06 18:52:21	25.31	25.31	25.31	0
2024-06-06 19:01:28	25.31	25.31	25.31	0
2024-06-06 19:12:28	25.31	25.31	25.31	0
2024-06-06 19:21:38	25.31	25.31	25.31	0
2024-06-06 19:32:38	25.31	25.31	25.31	0
2024-06-06 19:41:48	25.3	25.308	25.3	0
2024-06-06 19:52:48	25.3	25.307	25.3	0
2024-06-06 20:01:58	25.3	25.306	25.3	0
2024-06-06 20:12:58	25.3	25.305	25.3	0
2024-06-06 20:22:08	25.3	25.305	25.3	0
2024-06-06 20:31:18	25.3	25.304	25.3	0
2024-06-06 20:42:18	25.3	25.303	25.3	0
2024-06-06 20:51:28	25.3	25.302	25.3	0
2024-06-06 21:02:28	25.3	25.301	25.3	0
2024-06-06 21:11:38	25.3	25.3	25.3	0
2024-06-06 21:31:49	25.3	25.3	25.3	0
2024-06-06 21:42:48	25.3	25.3	25.3	0
2024-06-06 21:51:58	25.29	25.299	25.29	0
2024-06-06 22:02:58	25.29	25.298	25.29	0
2024-06-06 22:12:08	25.29	25.297	25.29	0
2024-06-06 22:21:30	25.29	25.296	25.29	0
2024-06-06 22:32:22	25.29	25.295	25.29	0
2024-06-06 22:41:28	25.29	25.294	25.29	0
2024-06-06 22:52:28	25.29	25.293	25.29	0
2024-06-06 23:01:38	25.28	25.291	25.28	0
2024-06-06 23:12:39	25.28	25.289	25.28	0
2024-06-06 23:21:48	25.28	25.287	25.28	0
2024-06-06 23:32:48	25.28	25.286	25.28	0
2024-06-06 23:41:58	25.28	25.285	25.28	0
2024-06-06 23:52:58	25.28	25.284	25.28	0
2024-06-07 00:02:08	25.28	25.283	25.28	0
2024-06-07 00:11:18	25.28	25.282	25.28	0
2024-06-07 00:22:18	25.28	25.281	25.28	0
2024-06-07 00:31:28	25.28	25.28	25.28	0
2024-06-07 00:42:28	25.27	25.279	25.27	0
2024-06-07 00:51:39	25.27	25.278	25.27	0
2024-06-07 01:02:39	25.27	25.277	25.27	0
2024-06-07 01:11:48	25.27	25.276	25.27	0
2024-06-07 01:22:48	25.27	25.275	25.27	0
2024-06-07 01:31:58	25.27	25.274	25.27	0
2024-06-07 01:42:58	25.27	25.273	25.27	0
2024-06-07 01:52:08	25.26	25.271	25.26	0
2024-06-07 02:01:18	25.27	25.27	25.27	0
2024-06-07 02:12:19	25.26	25.268	25.26	0
2024-06-07 02:21:28	25.26	25.267	25.26	0
2024-06-07 02:32:28	25.26	25.266	25.26	0
2024-06-07 02:41:38	25.26	25.265	25.26	0
2024-06-07 02:52:38	25.26	25.264	25.26	0
2024-06-07 03:01:49	25.26	25.263	25.26	0
2024-06-07 03:12:49	25.26	25.262	25.26	0
2024-06-07 03:21:58	25.26	25.261	25.26	0
2024-06-07 03:32:59	25.26	25.261	25.26	0
2024-06-07 03:42:08	25.26	25.26	25.26	0
2024-06-07 03:51:18	25.26	25.26	25.26	0
2024-06-07 04:02:20	25.26	25.26	25.26	0
2024-06-07 04:11:28	25.26	25.26	25.26	0
2024-06-07 04:22:28	25.26	25.26	25.26	0
2024-06-07 04:31:38	25.26	25.26	25.26	0
2024-06-07 04:42:38	25.26	25.26	25.26	0
2024-06-07 04:51:48	25.26	25.26	25.26	0
2024-06-07 05:02:48	25.26	25.26	25.26	0
2024-06-07 05:11:58	25.25	25.259	25.25	0
2024-06-07 05:22:58	25.26	25.259	25.26	0
2024-06-07 05:32:08	25.19	25.252	25.19	0
2024-06-07 05:41:19	25.23	25.249	25.23	0
2024-06-07 05:52:18	25.24	25.247	25.24	0
2024-06-07 06:01:28	25.24	25.245	25.24	0
2024-06-07 06:12:28	25.24	25.243	25.24	0
2024-06-07 06:21:38	25.24	25.241	25.24	0
2024-06-07 06:32:38	25.24	25.239	25.24	0
2024-06-07 06:41:48	25.24	25.237	25.24	0
2024-06-07 06:52:49	25.24	25.236	25.24	0
2024-06-07 07:01:58	25.24	25.234	25.24	0
2024-06-07 07:12:59	25.24	25.239	25.24	0
2024-06-07 07:22:08	25.24	25.24	25.24	0
2024-06-07 07:31:18	25.24	25.24	25.24	0
2024-06-07 07:42:19	25.24	25.24	25.24	0
2024-06-07 07:51:28	25.24	25.24	25.24	0
2024-06-07 08:02:29	25.24	25.24	25.24	0
2024-06-07 08:11:39	25.24	25.24	25.24	0
2024-06-07 08:22:38	25.24	25.24	25.24	0
2024-06-07 08:31:49	25.24	25.24	25.24	0
2024-06-07 08:42:48	25.24	25.24	25.24	0
2024-06-07 08:51:59	25.24	25.24	25.24	0
2024-06-07 09:02:58	25.24	25.24	25.24	0
2024-06-07 09:12:08	25.24	25.24	25.24	0
2024-06-07 09:21:19	25.25	25.241	25.25	0
2024-06-07 09:32:19	25.24	25.241	25.24	0
2024-06-07 09:41:29	25.24	25.241	25.24	0
2024-06-07 09:52:28	25.25	25.242	25.25	0
2024-06-07 10:01:39	25.25	25.243	25.25	0
2024-06-07 10:12:39	25.25	25.244	25.25	0
2024-06-07 10:21:48	25.25	25.245	25.25	0
2024-06-07 10:32:48	25.25	25.246	25.25	0
2024-06-07 10:41:58	25.25	25.247	25.25	0
2024-06-07 10:52:58	25.25	25.248	25.25	0
2024-06-07 11:02:08	25.25	25.248	25.25	0
2024-06-07 11:11:18	25.23	25.247	25.23	0
2024-06-07 11:22:18	25.22	25.245	25.22	0
2024-06-07 11:31:28	25.21	25.241	25.21	0
2024-06-07 11:42:30	25.23	25.239	25.23	0
2024-06-07 11:51:38	25.23	25.237	25.23	0
2024-06-07 12:02:39	25.23	25.235	25.23	0
2024-06-07 12:11:49	25.24	25.234	25.24	0
2024-06-07 12:22:49	25.21	25.23	25.21	0
2024-06-07 12:31:59	25.23	25.228	25.23	0
2024-06-07 12:42:58	25.23	25.226	25.23	0
2024-06-07 12:52:08	25.23	25.226	25.23	0
2024-06-07 13:01:19	25.23	25.227	25.23	0
2024-06-07 13:12:18	25.23	25.229	25.23	0
2024-06-07 13:21:28	25.24	25.23	25.24	0
2024-06-07 13:32:28	25.24	25.231	25.24	0
2024-06-07 13:41:38	25.23	25.231	25.23	0
2024-06-07 13:52:39	25.23	25.23	25.23	0
2024-06-07 14:01:48	25.24	25.233	25.24	0
2024-06-07 14:12:49	25.24	25.234	25.24	0
2024-06-07 14:21:58	25.24	25.235	25.24	0
2024-06-07 14:32:59	25.24	25.236	25.24	0
2024-06-07 14:42:08	25.24	25.237	25.24	0
2024-06-07 14:51:22	25.24	25.238	25.24	0
2024-06-07 15:02:18	25.25	25.239	25.25	0
2024-06-07 15:11:29	25.25	25.24	25.25	0
2024-06-07 15:22:28	25.24	25.241	25.24	0
2024-06-07 15:31:39	25.25	25.243	25.25	0
2024-06-07 15:42:38	25.25	25.244	25.25	0
2024-06-07 15:51:49	25.25	25.245	25.25	0
2024-06-07 16:02:49	25.25	25.246	25.25	0
2024-06-07 16:11:59	25.25	25.247	25.25	0
2024-06-07 16:22:58	25.25	25.248	25.25	0
2024-06-07 16:32:09	25.26	25.25	25.26	0
2024-06-07 16:41:19	25.25	25.25	25.25	0
2024-06-07 16:52:19	25.26	25.251	25.26	0
2024-06-07 17:01:29	25.25	25.252	25.25	0
2024-06-07 17:12:29	25.26	25.253	25.26	0
2024-06-07 17:21:39	25.26	25.254	25.26	0
2024-06-07 17:32:40	25.26	25.255	25.26	0
2024-06-07 17:41:49	25.26	25.256	25.26	0
2024-06-07 17:52:49	25.26	25.257	25.26	0
2024-06-07 18:01:59	25.26	25.258	25.26	0
2024-06-07 18:12:59	25.26	25.258	25.26	0
2024-06-07 18:22:09	25.26	25.259	25.26	0
2024-06-07 18:31:19	25.26	25.259	25.26	0
2024-06-07 18:42:19	25.26	25.26	25.26	0
2024-06-07 18:51:29	25.25	25.259	25.25	0
2024-06-07 19:02:29	25.27	25.26	25.27	0
2024-06-07 19:11:39	25.26	25.26	25.26	0
2024-06-07 19:22:39	25.26	25.26	25.26	0
2024-06-07 19:31:49	25.26	25.26	25.26	0
2024-06-07 19:42:49	25.26	25.26	25.26	0
2024-06-07 19:51:58	25.26	25.26	25.26	0
2024-06-07 20:02:59	25.26	25.26	25.26	0
2024-06-07 20:12:08	25.26	25.26	25.26	0
2024-06-07 20:21:19	25.26	25.26	25.26	0
2024-06-07 20:32:19	25.26	25.261	25.26	0
2024-06-07 20:41:29	25.26	25.26	25.26	0
2024-06-07 20:52:28	25.26	25.26	25.26	0
2024-06-07 21:01:39	25.26	25.26	25.26	0
2024-06-07 21:12:38	25.26	25.26	25.26	0
2024-06-07 21:21:49	25.26	25.26	25.26	0
2024-06-07 21:32:48	25.26	25.26	25.26	0
2024-06-07 21:41:59	25.26	25.26	25.26	0
2024-06-07 21:52:58	25.25	25.259	25.25	0
2024-06-07 22:02:09	25.26	25.259	25.26	0
2024-06-07 22:11:19	25.26	25.259	25.26	0
2024-06-07 22:22:19	25.25	25.258	25.25	0
2024-06-07 22:31:29	25.25	25.257	25.25	0
2024-06-07 22:42:29	25.26	25.257	25.26	0
2024-06-07 22:51:40	25.26	25.257	25.26	0
2024-06-07 23:02:39	25.25	25.256	25.25	0
2024-06-07 23:11:48	25.25	25.255	25.25	0
2024-06-07 23:22:49	25.25	25.254	25.25	0
2024-06-07 23:31:59	25.25	25.254	25.25	0
2024-06-07 23:42:59	25.25	25.253	25.25	0
2024-06-07 23:52:09	25.25	25.252	25.25	0
2024-06-08 00:01:19	25.25	25.252	25.25	0
2024-06-08 00:12:19	25.25	25.252	25.25	0
2024-06-08 00:21:29	25.24	25.25	25.24	0
2024-06-08 00:32:29	25.24	25.248	25.24	0
2024-06-08 00:41:39	25.25	25.248	25.25	0
2024-06-08 00:52:39	25.24	25.247	25.24	0
2024-06-08 01:01:49	25.24	25.246	25.24	0
2024-06-08 01:12:49	25.24	25.245	25.24	0
2024-06-08 01:21:59	25.24	25.244	25.24	0
2024-06-08 01:32:59	25.24	25.243	25.24	0
2024-06-08 01:42:09	25.24	25.242	25.24	0
2024-06-08 01:51:19	25.24	25.241	25.24	0
2024-06-08 02:02:19	25.24	25.241	25.24	0
2024-06-08 02:11:29	25.23	25.24	25.23	0
2024-06-08 02:22:29	25.23	25.238	25.23	0
2024-06-08 02:31:39	25.23	25.237	25.23	0
2024-06-08 02:42:39	25.23	25.236	25.23	0
2024-06-08 02:51:49	25.23	25.235	25.23	0
2024-06-08 03:02:49	25.23	25.234	25.23	0
2024-06-08 03:11:59	25.23	25.233	25.23	0
2024-06-08 03:22:59	25.22	25.231	25.22	0
2024-06-08 03:32:09	25.23	25.23	25.23	0
2024-06-08 03:41:19	25.22	25.228	25.22	0
2024-06-08 03:52:19	25.22	25.227	25.22	0
2024-06-08 04:01:29	25.22	25.226	25.22	0
2024-06-08 04:12:29	25.22	25.225	25.22	0
2024-06-08 04:21:39	25.22	25.224	25.22	0
2024-06-08 04:32:39	25.22	25.223	25.22	0
2024-06-08 04:41:49	25.22	25.222	25.22	0
2024-06-08 04:52:49	25.22	25.221	25.22	0
2024-06-08 05:01:59	25.22	25.221	25.22	0
2024-06-08 05:12:59	25.22	25.22	25.22	0
2024-06-08 05:22:09	25.21	25.219	25.21	0
2024-06-08 05:31:19	25.22	25.219	25.22	0
2024-06-08 05:42:19	25.21	25.218	25.21	0
2024-06-08 05:51:29	25.21	25.217	25.21	0
2024-06-08 06:02:29	25.21	25.216	25.21	0
2024-06-08 06:11:39	25.21	25.215	25.21	0
2024-06-08 06:22:39	25.21	25.214	25.21	0
2024-06-08 06:31:49	25.21	25.213	25.21	0
2024-06-08 06:42:49	25.21	25.212	25.21	0
2024-06-08 06:51:59	25.21	25.211	25.21	0
2024-06-08 07:02:59	25.21	25.211	25.21	0
2024-06-08 07:12:09	25.21	25.21	25.21	0
2024-06-08 07:21:19	25.21	25.21	25.21	0
2024-06-08 07:32:19	25.21	25.21	25.21	0
2024-06-08 07:41:29	25.21	25.21	25.21	0
2024-06-08 07:52:29	25.21	25.21	25.21	0
2024-06-08 08:01:39	25.22	25.211	25.22	0
2024-06-08 08:12:39	25.21	25.211	25.21	0
2024-06-08 08:21:49	25.21	25.211	25.21	0
2024-06-08 08:32:49	25.22	25.212	25.22	0
2024-06-08 08:41:59	25.22	25.213	25.22	0
2024-06-08 08:52:59	25.22	25.214	25.22	0
2024-06-08 09:02:09	25.22	25.215	25.22	0
2024-06-08 09:11:19	25.22	25.216	25.22	0
2024-06-08 09:22:19	25.22	25.217	25.22	0
2024-06-08 09:31:29	25.22	25.218	25.22	0
2024-06-08 09:42:29	25.22	25.218	25.22	0
2024-06-08 09:51:39	25.22	25.219	25.22	0
2024-06-08 10:02:39	25.23	25.221	25.23	0
2024-06-08 10:11:49	25.23	25.222	25.23	0
2024-06-08 10:22:49	25.23	25.223	25.23	0
2024-06-08 10:31:59	25.23	25.224	25.23	0
2024-06-08 10:42:59	25.24	25.226	25.24	0
2024-06-08 10:52:09	25.24	25.228	25.24	0
2024-06-08 11:01:19	25.24	25.23	25.24	0
2024-06-08 11:12:19	25.24	25.232	25.24	0
2024-06-08 11:21:29	25.24	25.234	25.24	0
2024-06-08 11:32:29	25.24	25.236	25.24	0
2024-06-08 11:41:39	25.24	25.237	25.24	0
2024-06-08 11:52:39	25.25	25.239	25.25	0
2024-06-08 12:01:49	25.25	25.241	25.25	0
2024-06-08 12:12:49	25.24	25.242	25.24	0
2024-06-08 12:21:59	25.24	25.242	25.24	0
2024-06-08 12:32:59	25.25	25.243	25.25	0
2024-06-08 12:42:09	25.25	25.244	25.25	0
2024-06-08 12:51:19	25.25	25.245	25.25	0
2024-06-08 13:02:19	25.25	25.246	25.25	0
2024-06-08 13:11:29	25.26	25.248	25.26	0
2024-06-08 13:22:31	25.25	25.249	25.25	0
2024-06-08 13:31:39	25.25	25.249	25.25	0
2024-06-08 13:42:39	25.25	25.249	25.25	0
2024-06-08 13:51:49	25.25	25.25	25.25	0
2024-06-08 14:02:54	25.25	25.251	25.25	0
2024-06-08 14:11:59	25.25	25.251	25.25	0
2024-06-08 14:22:59	25.25	25.251	25.25	0
2024-06-08 14:32:09	25.26	25.252	25.26	0
2024-06-08 14:41:19	25.25	25.252	25.25	0
2024-06-08 14:52:19	25.25	25.251	25.25	0
2024-06-08 15:01:29	25.25	25.251	25.25	0
2024-06-08 15:12:29	25.25	25.251	25.25	0
2024-06-08 15:21:40	25.26	25.252	25.26	0
2024-06-08 15:32:39	25.25	25.252	25.25	0
2024-06-08 15:41:49	25.26	25.253	25.26	0
2024-06-08 15:52:49	25.25	25.253	25.25	0
2024-06-08 16:01:59	25.26	25.254	25.26	0
2024-06-08 16:13:01	25.26	25.254	25.26	0
2024-06-08 16:22:09	25.26	25.255	25.26	0
2024-06-08 16:31:30	25.26	25.256	25.26	0
2024-06-08 16:42:19	25.26	25.257	25.26	0
2024-06-08 16:51:29	25.26	25.258	25.26	0
2024-06-08 17:02:29	25.26	25.258	25.26	0
2024-06-08 17:11:39	25.26	25.259	25.26	0
2024-06-08 17:22:39	25.26	25.259	25.26	0
2024-06-08 17:31:49	25.26	25.26	25.26	0
2024-06-08 17:42:49	25.26	25.26	25.26	0
2024-06-08 17:51:59	25.26	25.26	25.26	0
2024-06-08 18:02:59	25.26	25.26	25.26	0
2024-06-08 18:12:09	25.26	25.26	25.26	0
2024-06-08 18:21:19	25.26	25.26	25.26	0
2024-06-08 18:32:19	25.26	25.26	25.26	0
2024-06-08 18:41:29	25.26	25.26	25.26	0
2024-06-08 18:52:29	25.26	25.26	25.26	0
2024-06-08 19:01:39	25.26	25.26	25.26	0
2024-06-08 19:12:39	25.26	25.26	25.26	0
2024-06-08 19:21:49	25.27	25.261	25.27	0
2024-06-08 19:32:49	25.27	25.262	25.27	0
2024-06-08 19:41:59	25.27	25.263	25.27	0
2024-06-08 19:52:59	25.26	25.263	25.26	0
2024-06-08 20:02:09	25.27	25.264	25.27	0
2024-06-08 20:11:19	25.26	25.264	25.26	0
2024-06-08 20:22:19	25.27	25.265	25.27	0
2024-06-08 20:31:29	25.27	25.266	25.27	0
2024-06-08 20:42:29	25.27	25.267	25.27	0
2024-06-08 20:51:39	25.27	25.268	25.27	0
2024-06-08 21:02:39	25.27	25.268	25.27	0
2024-06-08 21:11:49	25.27	25.268	25.27	0
2024-06-08 21:22:49	25.27	25.268	25.27	0
2024-06-08 21:31:59	25.27	25.269	25.27	0
2024-06-08 21:42:59	25.27	25.269	25.27	0
2024-06-08 21:52:09	25.27	25.27	25.27	0
2024-06-08 22:01:30	25.27	25.27	25.27	0
2024-06-08 22:12:19	25.28	25.271	25.28	0
2024-06-08 22:21:29	25.27	25.271	25.27	0
2024-06-08 22:32:29	25.28	25.272	25.28	0
2024-06-08 22:41:39	25.27	25.272	25.27	0
2024-06-08 22:52:39	25.27	25.272	25.27	0
2024-06-08 23:01:49	25.27	25.272	25.27	0
2024-06-08 23:12:49	25.28	25.273	25.28	0
2024-06-08 23:21:59	25.27	25.273	25.27	0
2024-06-08 23:32:59	25.28	25.274	25.28	0
2024-06-08 23:42:09	25.28	25.275	25.28	0
2024-06-08 23:51:19	25.28	25.275	25.28	0
2024-06-09 00:02:19	25.28	25.276	25.28	0
2024-06-09 00:11:29	25.27	25.275	25.27	0
2024-06-09 00:22:29	25.28	25.276	25.28	0
2024-06-09 00:31:39	25.28	25.277	25.28	0
2024-06-09 00:42:39	25.28	25.278	25.28	0
2024-06-09 00:51:49	25.28	25.278	25.28	0
2024-06-09 01:11:59	25.28	25.279	25.28	0
2024-06-09 01:22:59	25.28	25.279	25.28	0
2024-06-09 01:32:09	25.28	25.279	25.28	0
2024-06-09 01:41:19	25.28	25.279	25.28	0
2024-06-09 01:52:19	25.28	25.279	25.28	0
2024-06-09 02:01:29	25.28	25.28	25.28	0
2024-06-09 02:12:37	25.28	25.28	25.28	0
2024-06-09 02:21:42	25.28	25.28	25.28	0
2024-06-09 02:41:49	25.28	25.28	25.28	0
2024-06-09 02:52:49	25.28	25.28	25.28	0
2024-06-09 03:02:00	25.28	25.28	25.28	0
2024-06-09 03:12:59	25.28	25.28	25.28	0
2024-06-09 03:22:09	25.28	25.28	25.28	0
2024-06-09 03:31:19	25.28	25.28	25.28	0
2024-06-09 03:42:19	25.28	25.28	25.28	0
2024-06-09 03:51:29	25.28	25.28	25.28	0
2024-06-09 04:02:29	25.28	25.28	25.28	0
2024-06-09 04:11:39	25.28	25.28	25.28	0
2024-06-09 04:22:39	25.28	25.28	25.28	0
2024-06-09 04:31:49	25.28	25.28	25.28	0
2024-06-09 04:42:49	25.28	25.28	25.28	0
2024-06-09 04:51:59	25.28	25.28	25.28	0
2024-06-09 05:02:59	25.28	25.28	25.28	0
2024-06-09 05:12:09	25.28	25.28	25.28	0
2024-06-09 05:21:19	25.28	25.28	25.28	0
2024-06-09 05:32:19	25.28	25.28	25.28	0
2024-06-09 05:41:31	25.28	25.28	25.28	0
2024-06-09 05:52:29	25.28	25.28	25.28	0
2024-06-09 06:01:39	25.28	25.28	25.28	0
2024-06-09 06:12:40	25.28	25.28	25.28	0
2024-06-09 06:21:51	25.28	25.28	25.28	0
2024-06-09 06:32:49	25.28	25.28	25.28	0
2024-06-09 06:41:59	25.28	25.28	25.28	0
2024-06-09 06:52:59	25.28	25.28	25.28	0
2024-06-09 07:02:09	25.28	25.28	25.28	0
2024-06-09 07:11:19	25.28	25.28	25.28	0
2024-06-09 07:22:22	25.28	25.28	25.28	0
2024-06-09 07:31:33	25.28	25.28	25.28	0
2024-06-09 07:42:29	25.28	25.28	25.28	0
2024-06-09 07:51:39	25.28	25.28	25.28	0
2024-06-09 08:02:39	25.28	25.28	25.28	0
2024-06-09 08:11:49	25.28	25.28	25.28	0
2024-06-09 08:22:49	25.28	25.28	25.28	0
2024-06-09 08:32:00	25.28	25.28	25.28	0
2024-06-09 08:42:59	25.28	25.28	25.28	0
2024-06-09 08:52:09	25.28	25.28	25.28	0
2024-06-09 09:03:09	25.28	25.28	25.28	0
2024-06-09 09:12:22	25.29	25.281	25.29	0
2024-06-09 09:21:29	25.29	25.282	25.29	0
2024-06-09 09:32:35	25.29	25.283	25.29	0
2024-06-09 09:41:39	25.29	25.284	25.29	0
2024-06-09 09:52:39	25.29	25.285	25.29	0
2024-06-09 10:01:49	25.29	25.286	25.29	0
2024-06-09 10:12:49	25.29	25.287	25.29	0
2024-06-09 10:21:59	25.29	25.288	25.29	0
2024-06-09 10:32:59	25.3	25.29	25.3	0
2024-06-09 10:42:09	25.3	25.292	25.3	0
2024-06-09 10:51:19	25.3	25.293	25.3	0
2024-06-09 11:02:19	25.3	25.294	25.3	0
2024-06-09 11:11:29	25.3	25.295	25.3	0
2024-06-09 11:22:29	25.3	25.296	25.3	0
2024-06-09 11:31:39	25.3	25.297	25.3	0
2024-06-09 11:42:39	25.3	25.298	25.3	0
2024-06-09 11:51:49	25.3	25.299	25.3	0
2024-06-09 12:02:49	25.31	25.301	25.31	0
2024-06-09 12:12:00	25.31	25.302	25.31	0
2024-06-09 12:22:59	25.31	25.303	25.31	0
2024-06-09 12:32:09	25.31	25.304	25.31	0
2024-06-09 12:41:19	25.31	25.305	25.31	0
2024-06-09 12:52:21	25.31	25.306	25.31	0
2024-06-09 13:01:30	25.31	25.307	25.31	0
2024-06-09 13:12:29	25.31	25.308	25.31	0
2024-06-09 13:21:39	25.31	25.309	25.31	0
2024-06-09 13:32:39	25.31	25.31	25.31	0
2024-06-09 13:41:55	25.31	25.31	25.31	0
2024-06-09 13:52:49	25.31	25.31	25.31	0
2024-06-09 14:01:59	25.31	25.31	25.31	0
2024-06-09 14:12:59	25.31	25.31	25.31	0
2024-06-09 14:22:09	25.32	25.311	25.32	0
2024-06-09 14:31:19	25.32	25.312	25.32	0
2024-06-09 14:51:30	25.32	25.313	25.32	0
2024-06-09 15:02:29	25.32	25.314	25.32	0
2024-06-09 15:11:39	25.32	25.315	25.32	0
2024-06-09 15:22:40	25.32	25.316	25.32	0
2024-06-09 15:31:49	25.32	25.317	25.32	0
2024-06-09 15:42:49	25.32	25.318	25.32	0
2024-06-09 15:51:59	25.32	25.319	25.32	0
2024-06-09 16:03:00	25.32	25.32	25.32	0
2024-06-09 16:12:09	25.32	25.32	25.32	0
2024-06-09 16:21:20	25.32	25.32	25.32	0
2024-06-09 16:32:22	25.32	25.32	25.32	0
2024-06-09 16:41:29	25.32	25.32	25.32	0
2024-06-09 16:52:29	25.32	25.32	25.32	0
2024-06-09 17:01:39	25.32	25.32	25.32	0
2024-06-09 17:12:42	25.32	25.32	25.32	0
2024-06-09 17:21:49	25.33	25.321	25.33	0
2024-06-09 17:32:49	25.33	25.322	25.33	0
2024-06-09 17:42:01	25.32	25.322	25.32	0
2024-06-09 17:52:59	25.33	25.323	25.33	0
2024-06-09 18:02:09	25.33	25.324	25.33	0
2024-06-09 18:11:19	25.33	25.325	25.33	0
2024-06-09 18:22:19	25.33	25.326	25.33	0
2024-06-09 18:31:30	25.33	25.327	25.33	0
2024-06-09 18:42:29	25.33	25.328	25.33	0
2024-06-09 18:51:40	25.33	25.329	25.33	0
2024-06-09 19:02:39	25.33	25.329	25.33	0
2024-06-09 19:11:50	25.33	25.329	25.33	0
2024-06-09 19:22:54	25.33	25.33	25.33	0
2024-06-09 19:31:59	25.33	25.33	25.33	0
2024-06-09 19:43:00	25.33	25.33	25.33	0
2024-06-09 19:52:09	25.33	25.33	25.33	0
2024-06-09 20:01:19	25.33	25.33	25.33	0
2024-06-09 20:12:19	25.33	25.33	25.33	0
2024-06-09 20:21:29	25.33	25.33	25.33	0
2024-06-09 20:32:29	25.33	25.33	25.33	0
2024-06-09 20:41:39	25.33	25.33	25.33	0
2024-06-09 20:52:39	25.33	25.33	25.33	0
2024-06-09 21:01:51	25.34	25.331	25.34	0
2024-06-09 21:12:49	25.33	25.331	25.33	0
2024-06-09 21:21:59	25.33	25.331	25.33	0
2024-06-09 21:32:59	25.33	25.331	25.33	0
2024-06-09 21:42:09	25.33	25.331	25.33	0
2024-06-09 21:51:38	25.34	25.332	25.34	0
2024-06-09 22:02:19	25.34	25.333	25.34	0
2024-06-09 22:22:29	25.33	25.333	25.33	0
2024-06-09 22:31:40	25.34	25.334	25.34	0
2024-06-09 22:42:39	25.34	25.335	25.34	0
2024-06-09 22:51:50	25.34	25.335	25.34	0
2024-06-09 23:02:49	25.34	25.336	25.34	0
2024-06-09 23:12:00	25.34	25.337	25.34	0
2024-06-09 23:22:59	25.34	25.338	25.34	0
2024-06-09 23:32:09	25.34	25.339	25.34	0
2024-06-09 23:41:20	25.34	25.339	25.34	0
2024-06-09 23:52:19	25.35	25.34	25.35	0
2024-06-10 00:01:30	25.34	25.341	25.34	0
2024-06-10 00:12:31	25.34	25.341	25.34	0
2024-06-10 00:21:40	25.34	25.341	25.34	0
2024-06-10 00:32:39	25.34	25.341	25.34	0
2024-06-10 00:41:50	25.34	25.341	25.34	0
2024-06-10 00:52:49	25.34	25.341	25.34	0
2024-06-10 01:02:00	25.34	25.341	25.34	0
2024-06-10 01:22:09	25.34	25.341	25.34	0
2024-06-10 01:33:12	25.34	25.341	25.34	0
2024-06-10 01:42:19	25.34	25.34	25.34	0
2024-06-10 01:51:30	25.34	25.34	25.34	0
2024-06-10 02:02:29	25.34	25.34	25.34	0
2024-06-10 02:11:40	25.34	25.34	25.34	0
2024-06-10 02:22:39	25.34	25.34	25.34	0
2024-06-10 02:31:49	25.34	25.34	25.34	0
2024-06-10 02:42:49	25.34	25.34	25.34	0
2024-06-10 02:51:59	25.35	25.341	25.35	0
2024-06-10 03:12:09	25.35	25.342	25.35	0
2024-06-10 03:23:10	25.34	25.342	25.34	0
2024-06-10 03:32:23	25.34	25.342	25.34	0
2024-06-10 03:41:29	25.34	25.342	25.34	0
2024-06-10 03:52:30	25.34	25.342	25.34	0
2024-06-10 04:01:41	25.35	25.343	25.35	0
2024-06-10 04:21:50	25.34	25.343	25.34	0
2024-06-10 04:32:50	25.34	25.343	25.34	0
2024-06-10 04:42:00	25.34	25.343	25.34	0
2024-06-10 04:53:00	25.34	25.342	25.34	0
2024-06-10 05:02:10	25.34	25.341	25.34	0
2024-06-10 05:13:09	25.34	25.341	25.34	0
2024-06-10 05:22:20	25.3	25.337	25.3	0
2024-06-10 05:31:30	25.29	25.332	25.29	0
2024-06-10 05:42:29	25.32	25.33	25.32	0
2024-06-10 05:51:40	25.32	25.327	25.32	0
2024-06-10 06:02:39	25.32	25.325	25.32	0
2024-06-10 06:11:50	25.32	25.323	25.32	0
2024-06-10 06:22:49	25.32	25.321	25.32	0
2024-06-10 06:32:00	25.32	25.319	25.32	0
2024-06-10 06:42:59	25.32	25.317	25.32	0
2024-06-10 06:52:10	25.32	25.315	25.32	0
2024-06-10 07:01:32	25.33	25.318	25.33	0
2024-06-10 07:12:19	25.33	25.322	25.33	0
2024-06-10 07:21:30	25.33	25.323	25.33	0
2024-06-10 07:32:29	25.32	25.323	25.32	0
2024-06-10 07:41:40	25.33	25.324	25.33	0
2024-06-10 07:52:40	25.33	25.325	25.33	0
2024-06-10 08:02:00	25.33	25.326	25.33	0
2024-06-10 08:13:07	25.33	25.327	25.33	0
2024-06-10 08:22:00	25.33	25.328	25.33	0
2024-06-10 08:33:00	25.33	25.329	25.33	0
2024-06-10 08:42:10	25.33	25.329	25.33	0
2024-06-10 08:53:10	25.33	25.329	25.33	0
2024-06-10 09:02:20	25.34	25.33	25.34	0
2024-06-10 09:11:29	25.33	25.331	25.33	0
2024-06-10 09:22:30	25.34	25.332	25.34	0
2024-06-10 09:31:40	25.34	25.333	25.34	0
2024-06-10 09:42:40	25.34	25.334	25.34	0
2024-06-10 09:51:50	25.34	25.335	25.34	0
2024-06-10 10:02:50	25.32	25.334	25.32	0
2024-06-10 10:12:00	25.33	25.334	25.33	0
2024-06-10 10:23:00	25.34	25.335	25.34	0
2024-06-10 10:32:10	25.34	25.336	25.34	0
2024-06-10 10:41:45	25.34	25.336	25.34	0
2024-06-10 11:01:30	25.34	25.337	25.34	0
2024-06-10 11:12:30	25.34	25.337	25.34	0
2024-06-10 11:21:48	25.34	25.337	25.34	0
2024-06-10 11:32:40	25.34	25.337	25.34	0
2024-06-10 11:41:51	25.34	25.337	25.34	0
2024-06-10 11:52:50	25.34	25.339	25.34	0
2024-06-10 12:02:00	25.34	25.34	25.34	0
2024-06-10 12:13:00	25.34	25.34	25.34	0
2024-06-10 12:22:10	25.34	25.34	25.34	0
2024-06-10 12:31:20	25.34	25.34	25.34	0
2024-06-10 12:42:20	25.35	25.341	25.35	0
2024-06-10 12:51:30	25.35	25.342	25.35	0
2024-06-10 13:02:31	25.35	25.343	25.35	0
2024-06-10 13:11:40	25.35	25.344	25.35	0
2024-06-10 13:22:39	25.33	25.343	25.33	0
2024-06-10 13:31:50	25.34	25.343	25.34	0
2024-06-10 13:42:50	25.35	25.344	25.35	0
2024-06-10 13:52:00	25.35	25.345	25.35	0
2024-06-10 14:03:00	25.35	25.346	25.35	0
2024-06-10 14:12:10	25.35	25.347	25.35	0
2024-06-10 14:21:20	25.35	25.347	25.35	0
2024-06-10 14:32:20	25.35	25.347	25.35	0
2024-06-10 14:41:30	25.35	25.347	25.35	0
2024-06-10 14:52:30	25.35	25.347	25.35	0
2024-06-10 15:01:40	25.35	25.349	25.35	0
2024-06-10 15:12:40	25.35	25.35	25.35	0
2024-06-10 15:21:50	25.35	25.35	25.35	0
2024-06-10 15:32:50	25.35	25.35	25.35	0
2024-06-10 15:42:00	25.35	25.35	25.35	0
2024-06-10 15:53:00	25.35	25.35	25.35	0
2024-06-10 16:02:10	25.35	25.35	25.35	0
2024-06-10 16:11:20	25.36	25.351	25.36	0
2024-06-10 16:22:20	25.36	25.352	25.36	0
2024-06-10 16:31:30	25.36	25.353	25.36	0
2024-06-10 16:42:30	25.36	25.354	25.36	0
2024-06-10 16:51:40	25.36	25.355	25.36	0
2024-06-10 17:02:40	25.36	25.356	25.36	0
2024-06-10 17:11:50	25.36	25.357	25.36	0
2024-06-10 17:22:50	25.36	25.358	25.36	0
2024-06-10 17:32:00	25.36	25.359	25.36	0
2024-06-10 17:43:00	25.36	25.36	25.36	0
2024-06-10 17:52:10	25.36	25.36	25.36	0
2024-06-10 18:01:20	25.36	25.36	25.36	0
2024-06-10 18:12:20	25.36	25.36	25.36	0
2024-06-10 18:21:30	25.36	25.36	25.36	0
2024-06-10 18:32:31	25.36	25.36	25.36	0
2024-06-10 18:41:40	25.37	25.361	25.37	0
2024-06-10 18:52:40	25.36	25.361	25.36	0
2024-06-10 19:01:50	25.37	25.362	25.37	0
2024-06-10 19:12:50	25.37	25.363	25.37	0
2024-06-10 19:22:00	25.37	25.364	25.37	0
2024-06-10 19:33:00	25.37	25.365	25.37	0
2024-06-10 19:42:10	25.37	25.366	25.37	0
2024-06-10 19:51:20	25.37	25.367	25.37	0
2024-06-10 20:02:20	25.37	25.368	25.37	0
2024-06-10 20:11:30	25.37	25.369	25.37	0
2024-06-10 20:22:30	25.37	25.369	25.37	0
2024-06-10 20:31:40	25.38	25.371	25.38	0
2024-06-10 20:42:40	25.37	25.371	25.37	0
2024-06-10 20:51:50	25.36	25.37	25.36	0
2024-06-10 21:02:50	25.37	25.37	25.37	0
2024-06-10 21:12:00	25.37	25.37	25.37	0
2024-06-10 21:23:01	25.37	25.37	25.37	0
2024-06-10 21:32:14	25.37	25.37	25.37	0
2024-06-10 21:41:20	25.37	25.37	25.37	0
2024-06-10 21:52:20	25.37	25.37	25.37	0
2024-06-10 22:01:33	25.37	25.37	25.37	0
2024-06-10 22:12:30	25.37	25.369	25.37	0
2024-06-10 22:21:41	25.37	25.369	25.37	0
2024-06-10 22:32:40	25.37	25.37	25.37	0
2024-06-10 22:41:50	25.37	25.37	25.37	0
2024-06-10 22:52:50	25.37	25.37	25.37	0
2024-06-10 23:02:03	25.37	25.37	25.37	0
2024-06-10 23:13:00	25.37	25.37	25.37	0
2024-06-10 23:22:10	25.37	25.37	25.37	0
2024-06-10 23:31:20	25.37	25.37	25.37	0
2024-06-10 23:42:21	25.37	25.37	25.37	0
2024-06-10 23:51:31	25.37	25.37	25.37	0
2024-06-11 00:02:30	25.37	25.37	25.37	0
2024-06-11 00:11:40	25.37	25.37	25.37	0
2024-06-11 00:22:40	25.37	25.37	25.37	0
2024-06-11 00:31:50	25.37	25.37	25.37	0
2024-06-11 00:52:00	25.37	25.37	25.37	0
2024-06-11 01:01:10	25.37	25.37	25.37	0
2024-06-11 01:12:10	25.37	25.37	25.37	0
2024-06-11 01:21:20	25.37	25.37	25.37	0
2024-06-11 01:32:20	25.37	25.37	25.37	0
2024-06-11 01:41:30	25.37	25.37	25.37	0
2024-06-11 01:52:30	25.37	25.37	25.37	0
2024-06-11 02:01:40	25.37	25.37	25.37	0
2024-06-11 02:12:40	25.37	25.37	25.37	0
2024-06-11 02:21:50	25.37	25.37	25.37	0
2024-06-11 02:32:50	25.37	25.37	25.37	0
2024-06-11 02:42:00	25.37	25.37	25.37	0
2024-06-11 02:51:18	25.37	25.37	25.37	0
2024-06-11 03:02:10	25.37	25.37	25.37	0
2024-06-11 03:11:20	25.37	25.37	25.37	0
2024-06-11 03:22:21	25.37	25.37	25.37	0
2024-06-11 03:31:30	25.37	25.37	25.37	0
2024-06-11 03:42:30	25.37	25.37	25.37	0
2024-06-11 03:51:40	25.37	25.37	25.37	0
2024-06-11 04:02:40	25.37	25.37	25.37	0
2024-06-11 04:11:50	25.37	25.37	25.37	0
2024-06-11 04:22:50	25.37	25.37	25.37	0
2024-06-11 04:32:00	25.37	25.37	25.37	0
2024-06-11 04:43:00	25.37	25.37	25.37	0
2024-06-11 04:52:10	25.37	25.37	25.37	0
2024-06-11 05:03:10	25.37	25.37	25.37	0
2024-06-11 05:12:21	25.36	25.369	25.36	0
2024-06-11 05:21:30	25.37	25.369	25.37	0
2024-06-11 05:32:30	25.36	25.368	25.36	0
2024-06-11 05:41:40	25.37	25.368	25.37	0
2024-06-11 05:52:40	25.36	25.367	25.36	0
2024-06-11 06:01:50	25.36	25.366	25.36	0
2024-06-11 06:12:50	25.36	25.365	25.36	0
2024-06-11 06:22:00	25.35	25.363	25.35	0
2024-06-11 06:33:01	25.33	25.359	25.33	0
2024-06-11 06:42:10	25.35	25.357	25.35	0
2024-06-11 06:51:20	25.35	25.356	25.35	0
2024-06-11 07:02:20	25.35	25.354	25.35	0
2024-06-11 07:11:30	25.35	25.353	25.35	0
2024-06-11 07:22:30	25.31	25.347	25.31	0
2024-06-11 07:31:40	25.32	25.343	25.32	0
2024-06-11 07:42:40	25.33	25.34	25.33	0
2024-06-11 07:51:50	25.33	25.337	25.33	0
2024-06-11 08:12:00	25.33	25.335	25.33	0
2024-06-11 08:21:10	25.33	25.335	25.33	0
2024-06-11 08:32:10	25.34	25.334	25.34	0
2024-06-11 08:41:20	25.32	25.331	25.32	0
2024-06-11 08:52:20	25.31	25.327	25.31	0
2024-06-11 09:01:30	25.27	25.319	25.27	0
2024-06-11 09:12:30	25.31	25.319	25.31	0
2024-06-11 09:21:40	25.31	25.318	25.31	0
2024-06-11 09:32:40	25.31	25.316	25.31	0
2024-06-11 09:41:50	25.32	25.315	25.32	0
2024-06-11 09:52:50	25.31	25.313	25.31	0
2024-06-11 10:02:00	25.32	25.312	25.32	0
2024-06-11 10:13:00	25.32	25.31	25.32	0
2024-06-11 10:22:10	25.32	25.31	25.32	0
2024-06-11 10:31:20	25.32	25.311	25.32	0
2024-06-11 10:42:20	25.32	25.316	25.32	0
2024-06-11 10:51:30	25.33	25.318	25.33	0
2024-06-11 11:02:30	25.33	25.32	25.33	0
2024-06-11 11:11:40	25.33	25.322	25.33	0
2024-06-11 11:22:40	25.29	25.319	25.29	0
2024-06-11 11:31:50	25.24	25.312	25.24	0
2024-06-11 11:42:50	25.19	25.299	25.19	0
2024-06-11 11:52:00	25.17	25.284	25.17	0
2024-06-11 12:01:10	25.14	25.266	25.14	0
2024-06-11 12:12:10	25.11	25.245	25.11	0
2024-06-11 12:21:20	25.08	25.221	25.08	0
2024-06-11 12:32:20	25.06	25.194	25.06	0
2024-06-11 12:41:30	25.03	25.164	25.03	0
2024-06-11 12:52:30	25.08	25.139	25.08	0
2024-06-11 13:01:40	25.09	25.119	25.09	0
2024-06-11 13:12:40	25.09	25.104	25.09	0
2024-06-11 13:21:50	25.1	25.095	25.1	0
2024-06-11 13:32:50	25.11	25.089	25.11	0
2024-06-11 13:42:00	25.11	25.086	25.11	0
2024-06-11 13:51:10	25.12	25.087	25.12	0
2024-06-11 14:02:10	25.13	25.092	25.13	0
2024-06-11 14:11:20	25.14	25.1	25.14	0
2024-06-11 14:22:20	25.14	25.111	25.14	0
2024-06-11 14:31:30	25.15	25.118	25.15	0
2024-06-11 14:42:30	25.16	25.125	25.16	0
2024-06-11 14:51:40	25.16	25.132	25.16	0
2024-06-11 15:02:40	25.17	25.139	25.17	0
2024-06-11 15:11:50	25.18	25.146	25.18	0
2024-06-11 15:22:50	25.18	25.153	25.18	0
2024-06-11 15:32:00	25.19	25.16	25.19	0
2024-06-11 15:41:10	25.2	25.167	25.2	0
2024-06-11 15:52:10	25.2	25.173	25.2	0
2024-06-11 16:01:20	25.21	25.18	25.21	0
2024-06-11 16:12:21	25.21	25.186	25.21	0
2024-06-11 16:21:30	25.22	25.192	25.22	0
2024-06-11 16:32:30	25.22	25.198	25.22	0
2024-06-11 16:41:40	25.22	25.203	25.22	0
2024-06-11 16:52:40	25.23	25.208	25.23	0
2024-06-11 17:01:50	25.23	25.213	25.23	0
2024-06-11 17:12:50	25.24	25.218	25.24	0
2024-06-11 17:22:00	25.24	25.222	25.24	0
2024-06-11 17:33:00	25.24	25.226	25.24	0
2024-06-11 17:42:10	25.24	25.229	25.24	0
2024-06-11 17:51:21	25.25	25.233	25.25	0
2024-06-11 18:02:20	25.25	25.236	25.25	0
2024-06-11 18:11:30	25.25	25.239	25.25	0
2024-06-11 18:22:30	25.25	25.242	25.25	0
2024-06-11 18:31:40	25.26	25.245	25.26	0
2024-06-11 18:42:40	25.26	25.248	25.26	0
2024-06-11 18:51:50	25.26	25.25	25.26	0
2024-06-11 19:02:50	25.26	25.252	25.26	0
2024-06-11 19:12:00	25.27	25.255	25.27	0
2024-06-11 19:21:10	25.27	25.258	25.27	0
2024-06-11 19:32:10	25.26	25.259	25.26	0
2024-06-11 19:41:20	25.27	25.261	25.27	0
2024-06-11 19:52:20	25.27	25.263	25.27	0
2024-06-11 20:01:38	25.27	25.265	25.27	0
2024-06-11 20:12:30	25.27	25.266	25.27	0
2024-06-11 20:21:40	25.28	25.268	25.28	0
2024-06-11 20:32:40	25.27	25.269	25.27	0
2024-06-11 20:41:50	25.28	25.271	25.28	0
2024-06-11 20:52:50	25.26	25.27	25.26	0
2024-06-11 21:02:00	25.27	25.27	25.27	0
2024-06-11 21:11:10	25.28	25.272	25.28	0
2024-06-11 21:22:10	25.28	25.273	25.28	0
2024-06-11 21:31:20	25.28	25.274	25.28	0
2024-06-11 21:42:20	25.28	25.275	25.28	0
2024-06-11 21:51:30	25.28	25.276	25.28	0
2024-06-11 22:02:31	25.28	25.276	25.28	0
2024-06-11 22:11:40	25.28	25.277	25.28	0
2024-06-11 22:22:41	25.28	25.277	25.28	0
2024-06-11 22:31:50	25.28	25.279	25.28	0
2024-06-11 22:42:50	25.28	25.28	25.28	0
2024-06-11 22:52:01	25.29	25.281	25.29	0
2024-06-11 23:03:00	25.29	25.282	25.29	0
2024-06-11 23:12:10	25.29	25.283	25.29	0
2024-06-11 23:21:20	25.29	25.284	25.29	0
2024-06-11 23:32:20	25.29	25.285	25.29	0
2024-06-11 23:41:30	25.29	25.286	25.29	0
2024-06-11 23:52:30	25.3	25.288	25.3	0
2024-06-12 00:01:40	25.3	25.29	25.3	0
2024-06-12 00:12:40	25.3	25.292	25.3	0
2024-06-12 00:21:50	25.3	25.294	25.3	0
2024-06-12 00:32:50	25.3	25.295	25.3	0
2024-06-12 00:42:00	25.3	25.296	25.3	0
2024-06-12 00:51:10	25.3	25.297	25.3	0
2024-06-12 01:02:10	25.3	25.298	25.3	0
2024-06-12 01:11:20	25.3	25.299	25.3	0
2024-06-12 01:22:20	25.3	25.3	25.3	0
2024-06-12 01:31:30	25.3	25.3	25.3	0
2024-06-12 01:42:30	25.3	25.3	25.3	0
2024-06-12 01:51:40	25.3	25.3	25.3	0
2024-06-12 02:02:40	25.3	25.3	25.3	0
2024-06-12 02:11:50	25.3	25.3	25.3	0
2024-06-12 02:22:50	25.3	25.3	25.3	0
2024-06-12 02:32:00	25.3	25.3	25.3	0
2024-06-12 02:41:10	25.3	25.3	25.3	0
2024-06-12 02:52:10	25.3	25.3	25.3	0
2024-06-12 03:01:20	25.3	25.3	25.3	0
2024-06-12 03:12:23	25.3	25.3	25.3	0
2024-06-12 03:21:30	25.3	25.3	25.3	0
2024-06-12 03:32:34	25.3	25.3	25.3	0
2024-06-12 03:41:40	25.3	25.3	25.3	0
2024-06-12 03:52:40	25.3	25.3	25.3	0
2024-06-12 04:01:50	25.3	25.3	25.3	0
2024-06-12 04:12:50	25.3	25.3	25.3	0
2024-06-12 04:22:00	25.3	25.3	25.3	0
2024-06-12 04:33:03	25.3	25.3	25.3	0
2024-06-12 04:42:11	25.3	25.3	25.3	0
2024-06-12 04:51:20	25.3	25.3	25.3	0
2024-06-12 05:02:20	25.31	25.301	25.31	0
2024-06-12 05:11:30	25.31	25.302	25.31	0
2024-06-12 05:22:30	25.3	25.302	25.3	0
2024-06-12 05:31:40	25.31	25.303	25.31	0
2024-06-12 05:42:40	25.31	25.304	25.31	0
2024-06-12 05:51:50	25.3	25.304	25.3	0
2024-06-12 06:02:50	25.31	25.305	25.31	0
2024-06-12 06:12:01	25.31	25.306	25.31	0
2024-06-12 06:21:10	25.3	25.306	25.3	0
2024-06-12 06:32:10	25.31	25.307	25.31	0
2024-06-12 06:41:20	25.31	25.307	25.31	0
2024-06-12 06:52:21	25.31	25.307	25.31	0
2024-06-12 07:01:30	25.3	25.307	25.3	0
2024-06-12 07:12:30	25.31	25.307	25.31	0
2024-06-12 07:21:40	25.3	25.306	25.3	0
2024-06-12 07:32:40	25.31	25.307	25.31	0
2024-06-12 07:41:51	25.31	25.307	25.31	0
2024-06-12 07:52:50	25.31	25.307	25.31	0
2024-06-12 08:02:00	25.3	25.307	25.3	0
2024-06-12 08:11:14	25.3	25.306	25.3	0
2024-06-12 08:22:10	25.31	25.306	25.31	0
2024-06-12 08:31:20	25.31	25.306	25.31	0
2024-06-12 08:42:21	25.3	25.306	25.3	0
2024-06-12 08:51:30	25.31	25.306	25.31	0
2024-06-12 09:02:30	25.31	25.307	25.31	0
2024-06-12 09:11:40	25.28	25.304	25.28	0
2024-06-12 09:22:40	25.25	25.298	25.25	0
2024-06-12 09:31:50	25.24	25.291	25.24	0
2024-06-12 09:42:50	25.27	25.288	25.27	0
2024-06-12 09:52:00	25.27	25.285	25.27	0
2024-06-12 10:01:10	25.27	25.281	25.27	0
2024-06-12 10:12:10	25.28	25.278	25.28	0
2024-06-12 10:21:20	25.28	25.276	25.28	0
2024-06-12 10:32:20	25.28	25.273	25.28	0
2024-06-12 10:41:30	25.28	25.27	25.28	0
2024-06-12 10:52:30	25.28	25.27	25.28	0
2024-06-12 11:01:44	25.29	25.274	25.29	0
2024-06-12 11:12:40	25.29	25.279	25.29	0
2024-06-12 11:21:50	25.28	25.28	25.28	0
2024-06-12 11:32:51	25.29	25.282	25.29	0
2024-06-12 11:42:00	25.29	25.284	25.29	0
2024-06-12 11:51:10	25.31	25.287	25.31	0
2024-06-12 12:02:10	25.3	25.289	25.3	0
2024-06-12 12:11:20	25.3	25.291	25.3	0
2024-06-12 12:22:20	25.31	25.294	25.31	0
2024-06-12 12:31:30	25.26	25.292	25.26	0
2024-06-12 12:42:30	25.23	25.286	25.23	0
2024-06-12 12:51:40	25.27	25.284	25.27	0
2024-06-12 13:02:40	25.28	25.284	25.28	0
2024-06-12 13:11:50	25.28	25.283	25.28	0
2024-06-12 13:22:50	25.28	25.282	25.28	0
2024-06-12 13:32:00	25.29	25.28	25.29	0
2024-06-12 13:41:11	25.29	25.279	25.29	0
2024-06-12 13:52:10	25.29	25.278	25.29	0
2024-06-12 14:01:21	25.29	25.276	25.29	0
2024-06-12 14:12:21	25.3	25.28	25.3	0
2024-06-12 14:21:31	25.3	25.287	25.3	0
2024-06-12 14:32:30	25.29	25.289	25.29	0
2024-06-12 14:41:41	25.31	25.292	25.31	0
2024-06-12 14:52:40	25.31	25.295	25.31	0
2024-06-12 15:01:51	25.31	25.298	25.31	0
2024-06-12 15:12:50	25.31	25.3	25.31	0
2024-06-12 15:22:00	25.31	25.302	25.31	0
2024-06-12 15:31:11	25.31	25.304	25.31	0
2024-06-12 15:42:11	25.32	25.307	25.32	0
2024-06-12 15:51:21	25.32	25.309	25.32	0
2024-06-12 16:02:20	25.32	25.311	25.32	0
2024-06-12 16:11:30	25.33	25.315	25.33	0
2024-06-12 16:22:30	25.33	25.317	25.33	0
2024-06-12 16:31:40	25.33	25.319	25.33	0
2024-06-12 16:42:40	25.33	25.321	25.33	0
2024-06-12 16:51:50	25.33	25.323	25.33	0
2024-06-12 17:02:51	25.33	25.325	25.33	0
2024-06-12 17:12:00	25.33	25.327	25.33	0
2024-06-12 17:23:01	25.33	25.328	25.33	0
2024-06-12 17:32:11	25.34	25.33	25.34	0
2024-06-12 17:41:20	25.34	25.332	25.34	0
2024-06-12 17:52:21	25.34	25.333	25.34	0
2024-06-12 18:01:31	25.34	25.334	25.34	0
2024-06-12 18:12:31	25.34	25.335	25.34	0
2024-06-12 18:21:41	25.34	25.336	25.34	0
2024-06-12 18:32:41	25.34	25.337	25.34	0
2024-06-12 18:41:51	25.34	25.338	25.34	0
2024-06-12 18:52:50	25.35	25.34	25.35	0
2024-06-12 19:02:00	25.35	25.342	25.35	0
2024-06-12 19:11:11	25.34	25.342	25.34	0
2024-06-12 19:22:10	25.35	25.343	25.35	0
2024-06-12 19:31:20	25.35	25.344	25.35	0
2024-06-12 19:42:21	25.35	25.345	25.35	0
2024-06-12 19:51:30	25.35	25.346	25.35	0
2024-06-12 20:02:31	25.35	25.347	25.35	0
2024-06-12 20:11:41	25.34	25.347	25.34	0
2024-06-12 20:22:41	25.35	25.348	25.35	0
2024-06-12 20:31:51	25.35	25.348	25.35	0
2024-06-12 20:42:50	25.35	25.348	25.35	0
2024-06-12 20:52:01	25.35	25.349	25.35	0
2024-06-12 21:01:11	25.35	25.349	25.35	0
2024-06-12 21:12:10	25.35	25.349	25.35	0
2024-06-12 21:21:21	25.35	25.349	25.35	0
2024-06-12 21:32:21	25.35	25.349	25.35	0
2024-06-12 21:41:30	25.35	25.349	25.35	0
2024-06-12 21:52:31	25.35	25.35	25.35	0
2024-06-12 22:01:41	25.35	25.35	25.35	0
2024-06-12 22:12:41	25.35	25.35	25.35	0
2024-06-12 22:21:51	25.35	25.35	25.35	0
2024-06-12 22:32:50	25.35	25.35	25.35	0
2024-06-12 22:42:01	25.35	25.35	25.35	0
2024-06-12 22:51:11	25.35	25.35	25.35	0
2024-06-12 23:02:10	25.35	25.35	25.35	0
2024-06-12 23:11:21	25.35	25.35	25.35	0
2024-06-12 23:22:21	25.35	25.35	25.35	0
2024-06-12 23:31:30	25.35	25.35	25.35	0
2024-06-12 23:42:31	25.35	25.35	25.35	0
2024-06-12 23:51:41	25.34	25.349	25.34	0
2024-06-13 00:02:41	25.35	25.349	25.35	0
2024-06-13 00:11:51	25.35	25.349	25.35	0
2024-06-13 00:32:01	25.34	25.348	25.34	0
2024-06-13 00:41:11	25.34	25.347	25.34	0
2024-06-13 00:52:10	25.34	25.346	25.34	0
2024-06-13 01:01:21	25.34	25.345	25.34	0
2024-06-13 01:12:27	25.34	25.344	25.34	0
2024-06-13 01:21:30	25.34	25.343	25.34	0
2024-06-13 01:32:31	25.34	25.342	25.34	0
2024-06-13 01:41:41	25.34	25.342	25.34	0
2024-06-13 01:52:41	25.34	25.341	25.34	0
2024-06-13 02:01:51	25.34	25.34	25.34	0
2024-06-13 02:12:50	25.34	25.34	25.34	0
2024-06-13 02:22:01	25.34	25.34	25.34	0
2024-06-13 02:31:11	25.34	25.34	25.34	0
2024-06-13 02:42:10	25.34	25.34	25.34	0
2024-06-13 02:51:24	25.34	25.34	25.34	0
2024-06-13 03:02:21	25.33	25.339	25.33	0
2024-06-13 03:11:31	25.34	25.339	25.34	0
2024-06-13 03:22:31	25.34	25.339	25.34	0
2024-06-13 03:31:41	25.33	25.338	25.33	0
2024-06-13 03:42:40	25.33	25.337	25.33	0
2024-06-13 03:51:51	25.33	25.336	25.33	0
2024-06-13 04:02:51	25.33	25.335	25.33	0
2024-06-13 04:12:01	25.33	25.334	25.33	0
2024-06-13 04:21:11	25.33	25.333	25.33	0
2024-06-13 04:32:11	25.33	25.332	25.33	0
2024-06-13 04:41:21	25.33	25.332	25.33	0
2024-06-13 04:52:21	25.32	25.33	25.32	0
2024-06-13 05:01:31	25.33	25.329	25.33	0
2024-06-13 05:12:31	25.33	25.329	25.33	0
2024-06-13 05:21:41	25.33	25.329	25.33	0
2024-06-13 05:32:41	25.33	25.329	25.33	0
2024-06-13 05:41:51	25.33	25.329	25.33	0
2024-06-13 05:52:52	25.33	25.329	25.33	0
2024-06-13 06:02:01	25.33	25.329	25.33	0
2024-06-13 06:11:13	25.33	25.329	25.33	0
2024-06-13 06:22:11	25.33	25.329	25.33	0
2024-06-13 06:31:21	25.33	25.33	25.33	0
2024-06-13 06:42:21	25.32	25.329	25.32	0
2024-06-13 06:51:31	25.33	25.329	25.33	0
2024-06-13 07:02:31	25.33	25.329	25.33	0
2024-06-13 07:11:41	25.33	25.329	25.33	0
2024-06-13 07:22:42	25.33	25.329	25.33	0
2024-06-13 07:31:51	25.33	25.329	25.33	0
2024-06-13 07:42:51	25.33	25.329	25.33	0
2024-06-13 07:52:01	25.33	25.329	25.33	0
2024-06-13 08:01:11	25.33	25.329	25.33	0
2024-06-13 08:12:11	25.33	25.329	25.33	0
2024-06-13 08:21:21	25.29	25.326	25.29	0
2024-06-13 08:32:21	25.31	25.324	25.31	0
2024-06-13 08:41:31	25.31	25.322	25.31	0
2024-06-13 08:52:31	25.32	25.321	25.32	0
2024-06-13 09:01:41	25.31	25.319	25.31	0
2024-06-13 09:12:41	25.32	25.318	25.32	0
2024-06-13 09:21:52	25.31	25.316	25.31	0
2024-06-13 09:32:51	25.32	25.315	25.32	0
2024-06-13 09:42:01	25.32	25.314	25.32	0
2024-06-13 09:51:11	25.32	25.313	25.32	0
2024-06-13 10:02:11	25.33	25.317	25.33	0
2024-06-13 10:11:21	25.33	25.319	25.33	0
2024-06-13 10:22:21	25.33	25.321	25.33	0
2024-06-13 10:42:31	25.34	25.323	25.34	0
2024-06-13 10:51:41	25.34	25.326	25.34	0
2024-06-13 11:02:41	25.34	25.328	25.34	0
2024-06-13 11:11:51	25.34	25.331	25.34	0
2024-06-13 11:22:51	25.35	25.334	25.35	0
2024-06-13 11:32:01	25.35	25.337	25.35	0
2024-06-13 11:41:11	25.35	25.34	25.35	0
2024-06-13 11:52:11	25.35	25.342	25.35	0
2024-06-13 12:01:23	25.35	25.344	25.35	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	25.35	25.346	25.35	0
2024-06-13 12:41:41	25.35	25.347	25.35	0
2024-06-13 12:52:41	25.31	25.344	25.31	0
2024-06-13 13:01:51	25.32	25.342	25.32	0
2024-06-13 13:12:51	25.34	25.342	25.34	0
2024-06-13 13:22:01	25.29	25.336	25.29	0
2024-06-13 13:31:11	25.32	25.333	25.32	0
2024-06-13 13:42:11	25.32	25.33	25.32	0
2024-06-13 13:51:21	25.33	25.328	25.33	0
2024-06-13 14:02:21	25.33	25.326	25.33	0
2024-06-13 14:11:31	25.33	25.324	25.33	0
2024-06-13 14:22:31	25.33	25.322	25.33	0
2024-06-13 14:31:41	25.33	25.324	25.33	0
2024-06-13 14:42:41	25.33	25.325	25.33	0
2024-06-13 14:51:51	25.34	25.325	25.34	0
2024-06-13 15:02:51	25.34	25.33	25.34	0
2024-06-13 15:21:11	25.34	25.332	25.34	0
2024-06-13 15:32:11	25.34	25.334	25.34	0
2024-06-13 15:41:21	25.34	25.335	25.34	0
2024-06-13 15:52:21	25.34	25.336	25.34	0
2024-06-13 16:01:31	25.34	25.337	25.34	0
2024-06-13 16:12:31	25.34	25.338	25.34	0
2024-06-13 16:21:41	25.34	25.339	25.34	0
2024-06-13 16:32:41	25.34	25.34	25.34	0
2024-06-13 16:41:51	25.34	25.34	25.34	0
2024-06-13 16:52:53	25.35	25.341	25.35	0
2024-06-13 17:02:01	25.34	25.341	25.34	0
2024-06-13 17:11:11	25.35	25.342	25.35	0
2024-06-13 17:22:11	25.35	25.343	25.35	0
2024-06-13 17:31:21	25.35	25.344	25.35	0
2024-06-13 17:42:21	25.35	25.345	25.35	0
2024-06-13 17:51:31	25.35	25.346	25.35	0
2024-06-13 18:02:31	25.35	25.347	25.35	0
2024-06-13 18:11:41	25.35	25.348	25.35	0
2024-06-13 18:22:41	25.35	25.349	25.35	0
2024-06-13 18:31:51	25.35	25.349	25.35	0
2024-06-13 18:42:51	25.35	25.35	25.35	0
2024-06-13 18:52:01	25.35	25.35	25.35	0
2024-06-13 19:01:11	25.35	25.35	25.35	0
2024-06-13 19:12:11	25.35	25.35	25.35	0
2024-06-13 19:21:21	25.35	25.35	25.35	0
2024-06-13 19:32:21	25.35	25.35	25.35	0
2024-06-13 19:41:31	25.35	25.35	25.35	0
2024-06-13 19:52:31	25.35	25.35	25.35	0
2024-06-13 20:01:41	25.35	25.35	25.35	0
2024-06-13 20:12:41	25.35	25.35	25.35	0
2024-06-13 20:21:51	25.35	25.35	25.35	0
2024-06-13 20:32:51	25.34	25.349	25.34	0
2024-06-13 20:42:01	25.34	25.348	25.34	0
2024-06-13 20:51:11	25.34	25.347	25.34	0
2024-06-13 21:02:11	25.34	25.346	25.34	0
2024-06-13 21:11:21	25.34	25.345	25.34	0
2024-06-13 21:22:22	25.34	25.344	25.34	0
2024-06-13 21:31:31	25.34	25.343	25.34	0
2024-06-13 21:42:31	25.34	25.342	25.34	0
2024-06-13 21:51:59	25.34	25.341	25.34	0
2024-06-13 22:02:41	25.34	25.34	25.34	0
2024-06-13 22:11:51	25.34	25.34	25.34	0
2024-06-13 22:22:51	25.34	25.34	25.34	0
2024-06-13 22:32:01	25.33	25.339	25.33	0
2024-06-13 22:41:11	25.33	25.338	25.33	0
2024-06-13 22:52:11	25.33	25.337	25.33	0
2024-06-13 23:01:21	25.33	25.336	25.33	0
2024-06-13 23:12:21	25.33	25.335	25.33	0
2024-06-13 23:21:31	25.33	25.334	25.33	0
2024-06-13 23:32:31	25.33	25.333	25.33	0
2024-06-13 23:41:41	25.32	25.331	25.32	0
2024-06-13 23:52:41	25.32	25.329	25.32	0
2024-06-14 00:01:51	25.32	25.327	25.32	0
2024-06-14 00:12:51	25.32	25.326	25.32	0
2024-06-14 00:22:01	25.32	25.325	25.32	0
2024-06-14 00:31:11	25.32	25.324	25.32	0
2024-06-14 00:42:11	25.32	25.323	25.32	0
2024-06-14 00:51:21	25.31	25.321	25.31	0
2024-06-14 01:02:21	25.31	25.319	25.31	0
2024-06-14 01:11:31	25.31	25.317	25.31	0
2024-06-14 01:22:31	25.31	25.316	25.31	0
2024-06-14 01:31:41	25.31	25.315	25.31	0
2024-06-14 01:42:41	25.3	25.313	25.3	0
2024-06-14 01:51:51	25.3	25.311	25.3	0
2024-06-14 02:02:51	25.3	25.309	25.3	0
2024-06-14 02:12:01	25.3	25.307	25.3	0
2024-06-14 02:21:11	25.3	25.305	25.3	0
2024-06-14 02:32:11	25.3	25.304	25.3	0
2024-06-14 02:41:21	25.3	25.303	25.3	0
2024-06-14 02:52:21	25.29	25.301	25.29	0
2024-06-14 03:01:32	25.29	25.299	25.29	0
2024-06-14 03:12:31	25.29	25.297	25.29	0
2024-06-14 03:21:41	25.29	25.296	25.29	0
2024-06-14 03:32:41	25.29	25.295	25.29	0
2024-06-14 03:41:51	25.29	25.294	25.29	0
2024-06-14 03:52:51	25.29	25.293	25.29	0
2024-06-14 04:02:01	25.29	25.292	25.29	0
2024-06-14 04:11:11	25.28	25.29	25.28	0
2024-06-14 04:22:11	25.28	25.288	25.28	0
2024-06-14 04:31:21	25.28	25.287	25.28	0
2024-06-14 04:42:21	25.29	25.287	25.29	0
2024-06-14 04:51:31	25.28	25.286	25.28	0
2024-06-14 05:02:31	25.28	25.285	25.28	0
2024-06-14 05:11:41	25.28	25.284	25.28	0
2024-06-14 05:22:41	25.28	25.283	25.28	0
2024-06-14 05:31:51	25.27	25.281	25.27	0
2024-06-14 05:42:51	25.28	25.28	25.28	0
2024-06-14 05:52:01	25.27	25.279	25.27	0
2024-06-14 06:01:11	25.27	25.278	25.27	0
2024-06-14 06:12:11	25.26	25.276	25.26	0
2024-06-14 06:21:21	25.21	25.268	25.21	0
2024-06-14 06:32:21	25.19	25.259	25.19	0
2024-06-14 06:41:31	25.17	25.248	25.17	0
2024-06-14 06:52:37	25.15	25.235	25.15	0
2024-06-14 07:01:59	25.19	25.226	25.19	0
2024-06-14 07:12:41	25.19	25.218	25.19	0
2024-06-14 07:21:51	25.18	25.208	25.18	0
2024-06-14 07:32:51	25.2	25.201	25.2	0
2024-06-14 07:42:01	25.2	25.194	25.2	0
2024-06-14 07:51:11	25.2	25.188	25.2	0
2024-06-14 08:02:11	25.2	25.187	25.2	0
2024-06-14 08:11:21	25.21	25.189	25.21	0
2024-06-14 08:22:21	25.21	25.193	25.21	0
2024-06-14 08:31:31	25.18	25.196	25.18	0
2024-06-14 08:51:41	25.11	25.188	25.11	0
2024-06-14 09:02:41	25.11	25.18	25.11	0
2024-06-14 09:11:51	25.09	25.171	25.09	0
2024-06-14 09:22:51	25.11	25.162	25.11	0
2024-06-14 09:32:01	25.12	25.154	25.12	0
2024-06-14 09:41:11	25.08	25.142	25.08	0
2024-06-14 09:52:11	25.05	25.127	25.05	0
2024-06-14 10:01:21	25.08	25.114	25.08	0
2024-06-14 10:12:21	25.09	25.102	25.09	0
2024-06-14 10:21:31	25.1	25.094	25.1	0
2024-06-14 10:32:31	25.11	25.094	25.11	0
2024-06-14 10:41:41	25.12	25.095	25.12	0
2024-06-14 10:52:41	25.13	25.099	25.13	0
2024-06-14 11:01:51	25.13	25.101	25.13	0
2024-06-14 11:12:51	25.14	25.103	25.14	0
2024-06-14 11:22:01	25.15	25.11	25.15	0
2024-06-14 11:31:11	25.15	25.12	25.15	0
2024-06-14 11:42:11	25.16	25.128	25.16	0
2024-06-14 11:51:21	25.16	25.135	25.16	0
2024-06-14 12:02:21	25.17	25.142	25.17	0
2024-06-14 12:11:31	25.18	25.149	25.18	0
2024-06-14 12:22:31	25.18	25.155	25.18	0
2024-06-14 12:31:41	25.19	25.161	25.19	0
2024-06-14 12:42:41	25.2	25.168	25.2	0
2024-06-14 12:51:51	25.2	25.174	25.2	0
2024-06-14 13:02:51	25.17	25.176	25.17	0
2024-06-14 13:12:01	25.17	25.178	25.17	0
2024-06-14 13:21:11	25.2	25.182	25.2	0
2024-06-14 13:32:11	25.2	25.186	25.2	0
2024-06-14 13:41:21	25.21	25.19	25.21	0
2024-06-14 13:52:21	25.21	25.193	25.21	0
2024-06-14 14:01:31	25.22	25.197	25.22	0
2024-06-14 14:12:31	25.22	25.2	25.22	0
2024-06-14 14:21:41	25.22	25.202	25.22	0
2024-06-14 14:32:41	25.23	25.205	25.23	0
2024-06-14 14:41:51	25.23	25.211	25.23	0
2024-06-14 14:52:51	25.23	25.217	25.23	0
2024-06-14 15:02:01	25.24	25.221	25.24	0
2024-06-14 15:11:11	25.24	25.225	25.24	0
2024-06-14 15:22:11	25.25	25.229	25.25	0
2024-06-14 15:31:21	25.25	25.233	25.25	0
2024-06-14 15:42:21	25.25	25.236	25.25	0
2024-06-14 15:51:31	25.25	25.239	25.25	0
2024-06-14 16:02:31	25.26	25.243	25.26	0
2024-06-14 16:11:41	25.26	25.246	25.26	0
2024-06-14 16:22:41	25.26	25.249	25.26	0
2024-06-14 16:31:51	25.26	25.252	25.26	0
2024-06-14 16:42:51	25.26	25.254	25.26	0
2024-06-14 16:52:01	25.27	25.257	25.27	0
2024-06-14 17:01:11	25.27	25.259	25.27	0
2024-06-14 17:12:11	25.27	25.261	25.27	0
2024-06-14 17:21:21	25.27	25.263	25.27	0
2024-06-14 17:32:21	25.28	25.266	25.28	0
2024-06-14 17:41:31	25.28	25.268	25.28	0
2024-06-14 17:52:31	25.27	25.269	25.27	0
2024-06-14 18:01:41	25.28	25.271	25.28	0
2024-06-14 18:22:11	25.28	25.273	25.28	0
2024-06-14 18:32:51	25.28	25.275	25.28	0
2024-06-14 18:42:01	25.28	25.276	25.28	0
2024-06-14 18:51:11	25.29	25.278	25.29	0
2024-06-14 19:02:12	25.29	25.28	25.29	0
2024-06-14 19:11:22	25.29	25.282	25.29	0
2024-06-14 19:22:21	25.29	25.283	25.29	0
2024-06-14 19:31:31	25.29	25.284	25.29	0
2024-06-14 19:42:31	25.3	25.287	25.3	0
2024-06-14 19:51:41	25.3	25.289	25.3	0
2024-06-14 20:02:41	25.3	25.291	25.3	0
2024-06-14 20:11:51	25.3	25.293	25.3	0
2024-06-14 20:22:51	25.3	25.295	25.3	0
2024-06-14 20:32:01	25.3	25.296	25.3	0
2024-06-14 20:41:11	25.3	25.297	25.3	0
2024-06-14 20:52:11	25.3	25.298	25.3	0
2024-06-14 21:01:21	25.3	25.299	25.3	0
2024-06-14 21:12:21	25.3	25.3	25.3	0
2024-06-14 21:21:31	25.3	25.3	25.3	0
2024-06-14 21:32:32	25.3	25.3	25.3	0
2024-06-14 21:41:42	25.31	25.301	25.31	0
2024-06-14 21:52:41	25.31	25.302	25.31	0
2024-06-14 22:01:51	25.31	25.303	25.31	0
2024-06-14 22:12:51	25.31	25.304	25.31	0
2024-06-14 22:22:01	25.31	25.305	25.31	0
2024-06-14 22:31:11	25.31	25.306	25.31	0
2024-06-14 22:42:12	25.31	25.307	25.31	0
2024-06-14 22:51:21	25.31	25.308	25.31	0
2024-06-14 23:02:21	25.31	25.309	25.31	0
2024-06-14 23:11:31	25.31	25.31	25.31	0
2024-06-14 23:22:31	25.31	25.31	25.31	0
2024-06-14 23:31:41	25.31	25.31	25.31	0
2024-06-14 23:42:41	25.31	25.31	25.31	0
2024-06-14 23:51:51	25.31	25.31	25.31	0
2024-06-15 00:02:51	25.31	25.31	25.31	0
2024-06-15 00:12:01	25.31	25.31	25.31	0
2024-06-15 00:21:11	25.31	25.31	25.31	0
2024-06-15 00:32:11	25.31	25.31	25.31	0
2024-06-15 00:41:21	25.31	25.31	25.31	0
2024-06-15 00:52:22	25.31	25.31	25.31	0
2024-06-15 01:01:32	25.31	25.31	25.31	0
2024-06-15 01:12:31	25.31	25.31	25.31	0
2024-06-15 01:21:41	25.31	25.31	25.31	0
2024-06-15 01:32:42	25.31	25.31	25.31	0
2024-06-15 01:41:51	25.31	25.31	25.31	0
2024-06-15 01:52:52	25.31	25.31	25.31	0
2024-06-15 02:02:02	25.31	25.31	25.31	0
2024-06-15 02:11:12	25.31	25.31	25.31	0
2024-06-15 02:22:12	25.31	25.31	25.31	0
2024-06-15 02:31:22	25.31	25.31	25.31	0
2024-06-15 02:42:21	25.31	25.31	25.31	0
2024-06-15 02:51:31	25.31	25.31	25.31	0
2024-06-15 03:02:31	25.31	25.31	25.31	0
2024-06-15 03:11:41	25.3	25.309	25.3	0
2024-06-15 03:22:41	25.3	25.308	25.3	0
2024-06-15 03:31:51	25.3	25.307	25.3	0
2024-06-15 03:42:52	25.3	25.306	25.3	0
2024-06-15 03:52:02	25.3	25.305	25.3	0
2024-06-15 04:01:11	25.3	25.304	25.3	0
2024-06-15 04:12:12	25.3	25.303	25.3	0
2024-06-15 04:21:22	25.3	25.302	25.3	0
2024-06-15 04:32:22	25.3	25.301	25.3	0
2024-06-15 04:41:32	25.3	25.3	25.3	0
2024-06-15 04:52:32	25.3	25.3	25.3	0
2024-06-15 05:01:44	25.3	25.3	25.3	0
2024-06-15 05:12:41	25.3	25.3	25.3	0
2024-06-15 05:21:52	25.3	25.3	25.3	0
2024-06-15 05:32:51	25.3	25.3	25.3	0
2024-06-15 05:42:01	25.3	25.3	25.3	0
2024-06-15 05:51:11	25.3	25.3	25.3	0
2024-06-15 06:02:11	25.3	25.3	25.3	0
2024-06-15 06:11:21	25.3	25.3	25.3	0
2024-06-15 06:22:24	25.3	25.3	25.3	0
2024-06-15 06:31:31	25.3	25.3	25.3	0
2024-06-15 06:42:32	25.3	25.3	25.3	0
2024-06-15 06:51:42	25.3	25.3	25.3	0
2024-06-15 07:02:42	25.3	25.3	25.3	0
2024-06-15 07:11:52	25.3	25.3	25.3	0
2024-06-15 07:22:51	25.3	25.3	25.3	0
2024-06-15 07:32:01	25.3	25.3	25.3	0
2024-06-15 07:41:11	25.3	25.3	25.3	0
2024-06-15 07:52:11	25.3	25.3	25.3	0
2024-06-15 08:01:21	25.3	25.3	25.3	0
2024-06-15 08:12:22	25.31	25.301	25.31	0
2024-06-15 08:21:36	25.3	25.301	25.3	0
2024-06-15 08:32:32	25.31	25.302	25.31	0
2024-06-15 08:41:42	25.31	25.303	25.31	0
2024-06-15 08:52:42	25.31	25.304	25.31	0
2024-06-15 09:01:52	25.31	25.305	25.31	0
2024-06-15 09:12:51	25.31	25.306	25.31	0
2024-06-15 09:22:01	25.31	25.307	25.31	0
2024-06-15 09:31:12	25.31	25.308	25.31	0
2024-06-15 09:42:11	25.31	25.309	25.31	0
2024-06-15 09:51:22	25.31	25.309	25.31	0
2024-06-15 10:02:21	25.31	25.31	25.31	0
2024-06-15 10:11:31	25.32	25.311	25.32	0
2024-06-15 10:22:31	25.32	25.312	25.32	0
2024-06-15 10:31:41	25.32	25.313	25.32	0
2024-06-15 10:42:41	25.32	25.314	25.32	0
2024-06-15 10:51:51	25.32	25.315	25.32	0
2024-06-15 11:02:52	25.32	25.316	25.32	0
2024-06-15 11:12:01	25.32	25.317	25.32	0
2024-06-15 11:21:12	25.32	25.318	25.32	0
2024-06-15 11:32:12	25.32	25.319	25.32	0
2024-06-15 11:41:21	25.33	25.321	25.33	0
2024-06-15 11:52:22	25.33	25.322	25.33	0
2024-06-15 12:01:32	25.33	25.323	25.33	0
2024-06-15 12:12:32	25.33	25.324	25.33	0
2024-06-15 12:21:42	25.33	25.325	25.33	0
2024-06-15 12:32:42	25.33	25.326	25.33	0
2024-06-15 12:41:52	25.33	25.327	25.33	0
2024-06-15 12:52:51	25.33	25.328	25.33	0
2024-06-15 13:02:01	25.33	25.329	25.33	0
2024-06-15 13:11:12	25.34	25.331	25.34	0
2024-06-15 13:22:11	25.34	25.332	25.34	0
2024-06-15 13:31:21	25.34	25.333	25.34	0
2024-06-15 13:42:22	25.33	25.333	25.33	0
2024-06-15 13:51:32	25.34	25.334	25.34	0
2024-06-15 14:02:32	25.34	25.335	25.34	0
2024-06-15 14:11:42	25.34	25.336	25.34	0
2024-06-15 14:22:42	25.34	25.337	25.34	0
2024-06-15 14:31:52	25.34	25.338	25.34	0
2024-06-15 14:42:51	25.34	25.339	25.34	0
2024-06-15 14:52:01	25.34	25.339	25.34	0
2024-06-15 15:01:12	25.34	25.339	25.34	0
2024-06-15 15:12:11	25.34	25.339	25.34	0
2024-06-15 15:21:21	25.34	25.34	25.34	0
2024-06-15 15:32:22	25.34	25.34	25.34	0
2024-06-15 15:41:32	25.34	25.34	25.34	0
2024-06-15 15:52:32	25.35	25.341	25.35	0
2024-06-15 16:01:42	25.34	25.341	25.34	0
2024-06-15 16:12:42	25.35	25.342	25.35	0
2024-06-15 16:21:52	25.35	25.343	25.35	0
2024-06-15 16:32:52	25.35	25.344	25.35	0
2024-06-15 16:42:02	25.35	25.345	25.35	0
2024-06-15 16:51:12	25.34	25.345	25.34	0
2024-06-15 17:02:12	25.35	25.346	25.35	0
2024-06-15 17:11:22	25.35	25.347	25.35	0
2024-06-15 17:22:22	25.35	25.348	25.35	0
2024-06-15 17:31:32	25.35	25.348	25.35	0
2024-06-15 17:42:32	25.35	25.349	25.35	0
2024-06-15 17:51:41	25.35	25.349	25.35	0
2024-06-15 18:02:42	25.35	25.349	25.35	0
2024-06-15 18:11:52	25.35	25.349	25.35	0
2024-06-15 18:22:52	25.35	25.349	25.35	0
2024-06-15 18:32:02	25.35	25.35	25.35	0
2024-06-15 18:41:12	25.35	25.35	25.35	0
2024-06-15 18:52:12	25.35	25.35	25.35	0
2024-06-15 19:01:22	25.35	25.35	25.35	0
2024-06-15 19:12:22	25.35	25.35	25.35	0
2024-06-15 19:21:32	25.35	25.35	25.35	0
2024-06-15 19:41:42	25.35	25.35	25.35	0
2024-06-15 19:52:42	25.35	25.35	25.35	0
2024-06-15 20:01:52	25.35	25.35	25.35	0
2024-06-15 20:12:52	25.35	25.35	25.35	0
2024-06-15 20:22:02	25.35	25.35	25.35	0
2024-06-15 20:33:02	25.35	25.35	25.35	0
2024-06-15 20:42:12	25.35	25.35	25.35	0
2024-06-15 20:51:22	25.36	25.351	25.36	0
2024-06-15 21:02:25	25.35	25.351	25.35	0
2024-06-15 21:11:32	25.35	25.351	25.35	0
2024-06-15 21:22:32	25.36	25.352	25.36	0
2024-06-15 21:31:42	25.36	25.353	25.36	0
2024-06-15 21:42:42	25.35	25.353	25.35	0
2024-06-15 21:51:52	25.35	25.353	25.35	0
2024-06-15 22:02:52	25.35	25.353	25.35	0
2024-06-15 22:12:02	25.35	25.353	25.35	0
2024-06-15 22:21:12	25.35	25.353	25.35	0
2024-06-15 22:32:12	25.35	25.352	25.35	0
2024-06-15 22:41:22	25.35	25.352	25.35	0
2024-06-15 22:52:22	25.35	25.352	25.35	0
2024-06-15 23:01:32	25.35	25.351	25.35	0
2024-06-15 23:12:32	25.35	25.35	25.35	0
2024-06-15 23:21:42	25.35	25.35	25.35	0
2024-06-15 23:32:42	25.35	25.35	25.35	0
2024-06-15 23:41:52	25.35	25.35	25.35	0
2024-06-15 23:53:24	25.35	25.35	25.35	0
2024-06-16 00:02:02	25.35	25.35	25.35	0
2024-06-16 00:11:12	25.35	25.35	25.35	0
2024-06-16 00:22:12	25.35	25.35	25.35	0
2024-06-16 00:31:22	25.35	25.35	25.35	0
2024-06-16 00:42:22	25.35	25.35	25.35	0
2024-06-16 00:51:32	25.35	25.35	25.35	0
2024-06-16 01:02:32	25.35	25.35	25.35	0
2024-06-16 01:11:42	25.35	25.35	25.35	0
2024-06-16 01:22:42	25.35	25.35	25.35	0
2024-06-16 01:31:52	25.35	25.35	25.35	0
2024-06-16 01:42:52	25.35	25.35	25.35	0
2024-06-16 01:52:02	25.35	25.35	25.35	0
2024-06-16 02:01:12	25.35	25.35	25.35	0
2024-06-16 02:12:12	25.34	25.349	25.34	0
2024-06-16 02:21:22	25.35	25.349	25.35	0
2024-06-16 02:32:22	25.35	25.349	25.35	0
2024-06-16 02:41:32	25.35	25.349	25.35	0
2024-06-16 02:52:32	25.34	25.348	25.34	0
2024-06-16 03:01:42	25.35	25.348	25.35	0
2024-06-16 03:12:42	25.34	25.347	25.34	0
2024-06-16 03:21:52	25.34	25.346	25.34	0
2024-06-16 03:32:52	25.34	25.345	25.34	0
2024-06-16 03:42:02	25.34	25.344	25.34	0
2024-06-16 03:51:12	25.34	25.344	25.34	0
2024-06-16 04:02:12	25.34	25.343	25.34	0
2024-06-16 04:11:22	25.34	25.342	25.34	0
2024-06-16 04:22:22	25.34	25.341	25.34	0
2024-06-16 04:31:32	25.34	25.341	25.34	0
2024-06-16 04:42:32	25.34	25.34	25.34	0
2024-06-16 04:51:42	25.34	25.34	25.34	0
2024-06-16 05:02:42	25.34	25.34	25.34	0
2024-06-16 05:11:52	25.34	25.34	25.34	0
2024-06-16 05:22:53	25.34	25.34	25.34	0
2024-06-16 05:32:02	25.34	25.34	25.34	0
2024-06-16 05:41:12	25.34	25.34	25.34	0
2024-06-16 05:52:12	25.34	25.34	25.34	0
2024-06-16 06:01:23	25.34	25.34	25.34	0
2024-06-16 06:12:22	25.34	25.34	25.34	0
2024-06-16 06:21:32	25.34	25.34	25.34	0
2024-06-16 06:32:32	25.34	25.34	25.34	0
2024-06-16 06:41:42	25.34	25.34	25.34	0
2024-06-16 06:52:42	25.34	25.34	25.34	0
2024-06-16 07:01:52	25.34	25.34	25.34	0
2024-06-16 07:12:52	25.34	25.34	25.34	0
2024-06-16 07:22:02	25.34	25.34	25.34	0
2024-06-16 07:31:12	25.34	25.34	25.34	0
2024-06-16 07:42:17	25.34	25.34	25.34	0
2024-06-16 07:51:22	25.34	25.34	25.34	0
2024-06-16 08:02:22	25.34	25.34	25.34	0
2024-06-16 08:11:32	25.34	25.34	25.34	0
2024-06-16 08:22:33	25.34	25.34	25.34	0
2024-06-16 08:31:42	25.34	25.34	25.34	0
2024-06-16 08:42:42	25.34	25.34	25.34	0
2024-06-16 08:51:52	25.34	25.34	25.34	0
2024-06-16 09:02:52	25.35	25.341	25.35	0
2024-06-16 09:12:06	25.34	25.341	25.34	0
2024-06-16 09:23:02	25.35	25.342	25.35	0
2024-06-16 09:32:12	25.35	25.343	25.35	0
2024-06-16 09:43:12	25.35	25.344	25.35	0
2024-06-16 09:52:42	25.35	25.345	25.35	0
2024-06-16 10:01:32	25.35	25.346	25.35	0
2024-06-16 10:12:32	25.35	25.347	25.35	0
2024-06-16 10:23:32	25.35	25.348	25.35	0
2024-06-16 10:32:42	25.35	25.349	25.35	0
2024-06-16 10:41:52	25.36	25.35	25.36	0
2024-06-16 10:52:52	25.35	25.351	25.35	0
2024-06-16 11:02:02	25.36	25.352	25.36	0
2024-06-16 11:13:02	25.36	25.353	25.36	0
2024-06-16 11:22:12	25.36	25.354	25.36	0
2024-06-16 11:33:12	25.36	25.355	25.36	0
2024-06-16 11:42:22	25.36	25.356	25.36	0
2024-06-16 11:53:22	25.36	25.357	25.36	0
2024-06-16 12:02:32	25.36	25.358	25.36	0
2024-06-16 12:11:42	25.36	25.359	25.36	0
2024-06-16 12:22:42	25.36	25.359	25.36	0
2024-06-16 12:31:52	25.36	25.36	25.36	0
2024-06-16 12:42:52	25.37	25.361	25.37	0
2024-06-16 12:52:02	25.37	25.362	25.37	0
2024-06-16 13:01:12	25.36	25.362	25.36	0
2024-06-16 13:12:14	25.37	25.363	25.37	0
2024-06-16 13:23:12	25.37	25.364	25.37	0
2024-06-16 13:32:22	25.37	25.365	25.37	0
2024-06-16 13:43:22	25.37	25.366	25.37	0
2024-06-16 13:52:32	25.37	25.367	25.37	0
2024-06-16 14:01:44	25.37	25.368	25.37	0
2024-06-16 14:12:56	25.37	25.369	25.37	0
2024-06-16 14:21:52	25.37	25.369	25.37	0
2024-06-16 14:32:52	25.37	25.369	25.37	0
2024-06-16 14:42:02	25.37	25.37	25.37	0
2024-06-16 14:51:12	25.37	25.37	25.37	0
2024-06-16 15:02:12	25.37	25.37	25.37	0
2024-06-16 15:11:22	25.37	25.37	25.37	0
2024-06-16 15:22:23	25.37	25.37	25.37	0
2024-06-16 15:31:32	25.37	25.37	25.37	0
2024-06-16 15:42:32	25.37	25.37	25.37	0
2024-06-16 15:51:42	25.37	25.37	25.37	0
2024-06-16 16:02:42	25.37	25.37	25.37	0
2024-06-16 16:11:52	25.37	25.37	25.37	0
2024-06-16 16:22:52	25.38	25.371	25.38	0
2024-06-16 16:32:02	25.38	25.372	25.38	0
2024-06-16 16:41:12	25.37	25.372	25.37	0
2024-06-16 16:52:12	25.38	25.373	25.38	0
2024-06-16 17:01:22	25.38	25.374	25.38	0
2024-06-16 17:12:22	25.37	25.374	25.37	0
2024-06-16 17:21:32	25.38	25.375	25.38	0
2024-06-16 17:32:32	25.38	25.376	25.38	0
2024-06-16 17:41:42	25.38	25.377	25.38	0
2024-06-16 17:52:42	25.38	25.378	25.38	0
2024-06-16 18:01:52	25.38	25.378	25.38	0
2024-06-16 18:12:52	25.38	25.378	25.38	0
2024-06-16 18:22:02	25.38	25.379	25.38	0
2024-06-16 18:31:12	25.38	25.379	25.38	0
2024-06-16 18:42:12	25.38	25.379	25.38	0
2024-06-16 18:51:22	25.38	25.38	25.38	0
2024-06-16 19:02:23	25.38	25.38	25.38	0
2024-06-16 19:11:32	25.38	25.38	25.38	0
2024-06-16 19:22:32	25.38	25.38	25.38	0
2024-06-16 19:31:42	25.38	25.38	25.38	0
2024-06-16 19:42:49	25.38	25.38	25.38	0
2024-06-16 19:51:52	25.38	25.38	25.38	0
2024-06-16 20:02:52	25.39	25.381	25.39	0
2024-06-16 20:12:02	25.38	25.381	25.38	0
2024-06-16 20:21:12	25.39	25.382	25.39	0
2024-06-16 20:32:12	25.38	25.382	25.38	0
2024-06-16 20:41:22	25.39	25.383	25.39	0
2024-06-16 20:52:22	25.38	25.383	25.38	0
2024-06-16 21:01:32	25.38	25.383	25.38	0
2024-06-16 21:12:32	25.38	25.383	25.38	0
2024-06-16 21:21:42	25.38	25.383	25.38	0
2024-06-16 21:32:43	25.38	25.383	25.38	0
2024-06-16 21:41:52	25.38	25.382	25.38	0
2024-06-16 21:52:52	25.38	25.382	25.38	0
2024-06-16 22:02:02	25.38	25.381	25.38	0
2024-06-16 22:11:12	25.38	25.381	25.38	0
2024-06-16 22:22:14	25.38	25.38	25.38	0
2024-06-16 22:31:22	25.38	25.38	25.38	0
2024-06-16 22:42:22	25.38	25.38	25.38	0
2024-06-16 22:51:32	25.38	25.38	25.38	0
2024-06-16 23:02:32	25.38	25.38	25.38	0
2024-06-16 23:11:42	25.38	25.38	25.38	0
2024-06-16 23:22:42	25.38	25.38	25.38	0
2024-06-16 23:31:52	25.37	25.379	25.37	0
2024-06-16 23:42:52	25.37	25.378	25.37	0
2024-06-16 23:52:02	25.38	25.378	25.38	0
2024-06-17 00:01:12	25.38	25.378	25.38	0
2024-06-17 00:12:12	25.37	25.377	25.37	0
2024-06-17 00:21:22	25.37	25.376	25.37	0
2024-06-17 00:32:22	25.37	25.375	25.37	0
2024-06-17 00:41:35	25.37	25.374	25.37	0
2024-06-17 00:52:54	25.37	25.373	25.37	0
2024-06-17 01:01:42	25.37	25.372	25.37	0
2024-06-17 01:12:42	25.37	25.372	25.37	0
2024-06-17 01:21:52	25.37	25.372	25.37	0
2024-06-17 01:32:52	25.37	25.371	25.37	0
2024-06-17 01:42:02	25.37	25.37	25.37	0
2024-06-17 01:51:17	25.37	25.37	25.37	0
2024-06-17 02:02:12	25.37	25.37	25.37	0
2024-06-17 02:11:23	25.37	25.37	25.37	0
2024-06-17 02:22:37	25.37	25.37	25.37	0
2024-06-17 02:31:32	25.36	25.369	25.36	0
2024-06-17 02:42:32	25.36	25.368	25.36	0
2024-06-17 02:51:42	25.36	25.367	25.36	0
2024-06-17 03:02:49	25.36	25.366	25.36	0
2024-06-17 03:11:52	25.36	25.365	25.36	0
2024-06-17 03:22:52	25.36	25.364	25.36	0
2024-06-17 03:32:02	25.36	25.363	25.36	0
2024-06-17 03:41:12	25.36	25.362	25.36	0
2024-06-17 03:52:12	25.36	25.361	25.36	0
2024-06-17 04:01:22	25.36	25.36	25.36	0
2024-06-17 04:13:11	25.36	25.36	25.36	0
2024-06-17 04:21:32	25.36	25.36	25.36	0
2024-06-17 04:32:32	25.36	25.36	25.36	0
2024-06-17 04:41:42	25.36	25.36	25.36	0
2024-06-17 04:52:42	25.36	25.36	25.36	0
2024-06-17 05:01:52	25.35	25.359	25.35	0
2024-06-17 05:12:52	25.35	25.358	25.35	0
2024-06-17 05:22:02	25.35	25.357	25.35	0
2024-06-17 05:31:12	25.3	25.351	25.3	0
2024-06-17 05:42:12	25.3	25.345	25.3	0
2024-06-17 05:51:22	25.32	25.341	25.32	0
2024-06-17 06:02:22	25.31	25.336	25.31	0
2024-06-17 06:11:32	25.32	25.332	25.32	0
2024-06-17 06:22:32	25.32	25.328	25.32	0
2024-06-17 06:31:42	25.32	25.324	25.32	0
2024-06-17 06:42:42	25.32	25.321	25.32	0
2024-06-17 06:51:52	25.32	25.318	25.32	0
2024-06-17 07:02:52	25.33	25.316	25.33	0
2024-06-17 07:12:02	25.33	25.319	25.33	0
2024-06-17 07:21:12	25.27	25.316	25.27	0
2024-06-17 07:32:12	25.28	25.312	25.28	0
2024-06-17 07:41:22	25.26	25.307	25.26	0
2024-06-17 08:01:32	25.22	25.297	25.22	0
2024-06-17 08:12:33	25.23	25.288	25.23	0
2024-06-17 08:21:42	25.26	25.282	25.26	0
2024-06-17 08:32:42	25.29	25.279	25.29	0
2024-06-17 08:41:52	25.29	25.276	25.29	0
2024-06-17 08:52:52	25.31	25.274	25.31	0
2024-06-17 09:02:02	25.32	25.273	25.32	0
2024-06-17 09:11:12	25.33	25.279	25.33	0
2024-06-17 09:22:12	25.33	25.284	25.33	0
2024-06-17 09:31:22	25.31	25.289	25.31	0
2024-06-17 09:42:22	25.34	25.301	25.34	0
2024-06-17 09:51:33	25.32	25.31	25.32	0
2024-06-17 10:02:33	25.34	25.318	25.34	0
2024-06-17 10:11:42	25.34	25.323	25.34	0
2024-06-17 10:22:42	25.34	25.328	25.34	0
2024-06-17 10:31:52	25.35	25.332	25.35	0
2024-06-17 10:42:52	25.35	25.335	25.35	0
2024-06-17 10:52:02	25.36	25.338	25.36	0
2024-06-17 11:01:12	25.36	25.341	25.36	0
2024-06-17 11:12:12	25.36	25.346	25.36	0
2024-06-17 11:21:22	25.38	25.35	25.38	0
2024-06-17 11:32:22	25.38	25.356	25.38	0
2024-06-17 11:41:33	25.38	25.36	25.38	0
2024-06-17 11:52:33	25.39	25.365	25.39	0
2024-06-17 12:01:42	25.39	25.37	25.39	0
2024-06-17 12:12:42	25.4	25.375	25.4	0
2024-06-17 12:21:52	25.42	25.382	25.42	0
2024-06-17 12:32:52	25.42	25.388	25.42	0
2024-06-17 12:42:03	25.41	25.393	25.41	0
2024-06-17 12:51:12	25.41	25.398	25.41	0
2024-06-17 13:02:12	25.41	25.401	25.41	0
2024-06-17 13:11:22	25.42	25.405	25.42	0
2024-06-17 13:22:22	25.41	25.408	25.41	0
2024-06-17 13:31:33	25.42	25.411	25.42	0
2024-06-17 13:42:33	25.41	25.413	25.41	0
2024-06-17 13:51:42	25.42	25.415	25.42	0
2024-06-17 14:02:42	25.42	25.415	25.42	0
2024-06-17 14:11:52	25.42	25.415	25.42	0
2024-06-17 14:22:52	25.42	25.416	25.42	0
2024-06-17 14:32:02	25.42	25.417	25.42	0
2024-06-17 14:41:12	25.42	25.418	25.42	0
2024-06-17 14:52:12	25.42	25.418	25.42	0
2024-06-17 15:01:23	25.42	25.419	25.42	0
2024-06-17 15:12:23	25.42	25.419	25.42	0
2024-06-17 15:21:32	25.42	25.42	25.42	0
2024-06-17 15:32:32	25.42	25.42	25.42	0
2024-06-17 15:41:42	25.42	25.42	25.42	0
2024-06-17 15:52:43	25.42	25.42	25.42	0
2024-06-17 16:01:52	25.42	25.42	25.42	0
2024-06-17 16:12:52	25.42	25.42	25.42	0
2024-06-17 16:22:02	25.42	25.42	25.42	0
2024-06-17 16:31:13	25.42	25.42	25.42	0
2024-06-17 16:42:13	25.42	25.42	25.42	0
2024-06-17 16:51:22	25.42	25.42	25.42	0
2024-06-17 17:02:22	25.42	25.42	25.42	0
2024-06-17 17:11:33	25.42	25.42	25.42	0
2024-06-17 17:22:36	25.42	25.42	25.42	0
2024-06-17 17:31:42	25.42	25.42	25.42	0
2024-06-17 17:42:42	25.42	25.42	25.42	0
2024-06-17 17:51:53	25.42	25.42	25.42	0
2024-06-17 18:02:53	25.42	25.42	25.42	0
2024-06-17 18:12:02	25.42	25.42	25.42	0
2024-06-17 18:21:12	25.42	25.42	25.42	0
2024-06-17 18:32:13	25.42	25.42	25.42	0
2024-06-17 18:41:23	25.42	25.42	25.42	0
2024-06-17 18:52:22	25.42	25.42	25.42	0
2024-06-17 19:01:32	25.42	25.42	25.42	0
2024-06-17 19:12:32	25.42	25.42	25.42	0
2024-06-17 19:21:43	25.42	25.42	25.42	0
2024-06-17 19:32:42	25.42	25.42	25.42	0
2024-06-17 19:41:52	25.42	25.42	25.42	0
2024-06-17 19:52:52	25.42	25.42	25.42	0
2024-06-17 20:02:03	25.42	25.42	25.42	0
2024-06-17 20:11:12	25.42	25.42	25.42	0
2024-06-17 20:22:12	25.42	25.42	25.42	0
2024-06-17 20:31:23	25.42	25.42	25.42	0
2024-06-17 20:42:23	25.42	25.42	25.42	0
2024-06-17 20:51:32	25.42	25.42	25.42	0
2024-06-17 21:02:32	25.42	25.42	25.42	0
2024-06-17 21:11:43	25.42	25.42	25.42	0
2024-06-17 21:22:43	25.42	25.42	25.42	0
2024-06-17 21:31:52	25.42	25.42	25.42	0
2024-06-17 21:42:53	25.42	25.42	25.42	0
2024-06-17 21:52:03	25.42	25.42	25.42	0
2024-06-17 22:01:12	25.42	25.42	25.42	0
2024-06-17 22:12:13	25.42	25.42	25.42	0
2024-06-17 22:21:23	25.42	25.42	25.42	0
2024-06-17 22:32:22	25.42	25.42	25.42	0
2024-06-17 22:41:33	25.42	25.42	25.42	0
2024-06-17 22:52:33	25.42	25.42	25.42	0
2024-06-17 23:01:42	25.42	25.42	25.42	0
2024-06-17 23:12:42	25.42	25.42	25.42	0
2024-06-17 23:21:53	25.42	25.42	25.42	0
2024-06-17 23:32:53	25.42	25.42	25.42	0
2024-06-17 23:42:02	25.42	25.42	25.42	0
2024-06-17 23:51:13	25.42	25.42	25.42	0
2024-06-18 00:02:13	25.42	25.42	25.42	0
2024-06-18 00:11:22	25.42	25.42	25.42	0
2024-06-18 00:22:29	25.42	25.42	25.42	0
2024-06-18 00:31:33	25.42	25.42	25.42	0
2024-06-18 00:42:33	25.42	25.42	25.42	0
2024-06-18 00:51:43	25.42	25.42	25.42	0
2024-06-18 01:11:53	25.42	25.42	25.42	0
2024-06-18 01:22:52	25.42	25.42	25.42	0
2024-06-18 01:32:03	25.42	25.42	25.42	0
2024-06-18 01:41:13	25.42	25.42	25.42	0
2024-06-18 01:52:12	25.42	25.42	25.42	0
2024-06-18 02:01:23	25.42	25.42	25.42	0
2024-06-18 02:12:23	25.42	25.42	25.42	0
2024-06-18 02:21:32	25.42	25.42	25.42	0
2024-06-18 02:32:33	25.42	25.42	25.42	0
2024-06-18 02:41:43	25.42	25.42	25.42	0
2024-06-18 02:52:42	25.42	25.42	25.42	0
2024-06-18 03:02:03	25.42	25.42	25.42	0
2024-06-18 03:12:53	25.41	25.419	25.41	0
2024-06-18 03:22:02	25.41	25.418	25.41	0
2024-06-18 03:31:14	25.41	25.417	25.41	0
2024-06-18 03:42:13	25.41	25.416	25.41	0
2024-06-18 03:51:23	25.41	25.415	25.41	0
2024-06-18 04:02:23	25.41	25.414	25.41	0
2024-06-18 04:11:33	25.41	25.413	25.41	0
2024-06-18 04:22:32	25.41	25.412	25.41	0
2024-06-18 04:31:43	25.41	25.411	25.41	0
2024-06-18 04:42:43	25.41	25.41	25.41	0
2024-06-18 04:51:52	25.41	25.41	25.41	0
2024-06-18 05:02:53	25.41	25.41	25.41	0
2024-06-18 05:12:03	25.41	25.41	25.41	0
2024-06-18 05:21:12	25.41	25.41	25.41	0
2024-06-18 05:32:13	25.41	25.41	25.41	0
2024-06-18 05:41:23	25.41	25.41	25.41	0
2024-06-18 05:52:23	25.41	25.41	25.41	0
2024-06-18 06:01:33	25.4	25.409	25.4	0
2024-06-18 06:12:35	25.36	25.404	25.36	0
2024-06-18 06:21:43	25.36	25.399	25.36	0
2024-06-18 06:32:42	25.34	25.392	25.34	0
2024-06-18 06:41:53	25.31	25.382	25.31	0
2024-06-18 06:52:53	25.28	25.369	25.28	0
2024-06-18 07:02:05	25.29	25.357	25.29	0
2024-06-18 07:11:13	25.29	25.345	25.29	0
2024-06-18 07:22:13	25.28	25.332	25.28	0
2024-06-18 07:31:23	25.27	25.318	25.27	0
2024-06-18 07:42:23	25.26	25.304	25.26	0
2024-06-18 07:51:33	25.26	25.294	25.26	0
2024-06-18 08:02:32	25.27	25.285	25.27	0
2024-06-18 08:11:43	25.28	25.279	25.28	0
2024-06-18 08:22:43	25.32	25.28	25.32	0
2024-06-18 08:31:53	25.34	25.286	25.34	0
2024-06-18 08:42:53	25.37	25.294	25.37	0
2024-06-18 08:52:03	25.35	25.3	25.35	0
2024-06-18 09:01:13	25.36	25.308	25.36	0
2024-06-18 09:12:13	25.38	25.319	25.38	0
2024-06-18 09:21:23	25.39	25.332	25.39	0
2024-06-18 09:32:23	25.43	25.349	25.43	0
2024-06-18 09:41:33	25.45	25.367	25.45	0
2024-06-18 09:52:33	25.45	25.384	25.45	0
2024-06-18 10:01:43	25.45	25.397	25.45	0
2024-06-18 10:12:43	25.46	25.409	25.46	0
2024-06-18 10:21:53	25.47	25.419	25.47	0
2024-06-18 10:32:53	25.48	25.432	25.48	0
2024-06-18 10:42:03	25.48	25.444	25.48	0
2024-06-18 10:51:13	25.49	25.455	25.49	0
2024-06-18 11:02:13	25.46	25.462	25.46	0
2024-06-18 11:11:23	25.46	25.465	25.46	0
2024-06-18 11:22:23	25.45	25.465	25.45	0
2024-06-18 11:31:33	25.48	25.468	25.48	0
2024-06-18 11:42:33	25.48	25.471	25.48	0
2024-06-18 11:51:43	25.49	25.474	25.49	0
2024-06-18 12:02:43	25.49	25.476	25.49	0
2024-06-18 12:11:53	25.5	25.478	25.5	0
2024-06-18 12:22:53	25.5	25.48	25.5	0
2024-06-18 12:32:03	25.51	25.482	25.51	0
2024-06-18 12:43:03	25.51	25.487	25.51	0
2024-06-18 12:52:13	25.51	25.492	25.51	0
2024-06-18 13:01:23	25.51	25.498	25.51	0
2024-06-18 13:12:25	25.52	25.502	25.52	0
2024-06-18 13:21:33	25.48	25.502	25.48	0
2024-06-18 13:32:33	25.43	25.496	25.43	0
2024-06-18 13:41:43	25.41	25.488	25.41	0
2024-06-18 13:52:43	25.39	25.477	25.39	0
2024-06-18 14:01:53	25.39	25.466	25.39	0
2024-06-18 14:12:53	25.42	25.457	25.42	0
2024-06-18 14:22:03	25.42	25.448	25.42	0
2024-06-18 14:31:13	25.43	25.44	25.43	0
2024-06-18 14:42:13	25.43	25.432	25.43	0
2024-06-18 14:51:23	25.43	25.423	25.43	0
2024-06-18 15:02:23	25.44	25.419	25.44	0
2024-06-18 15:11:33	25.44	25.42	25.44	0
2024-06-18 15:22:33	25.45	25.424	25.45	0
2024-06-18 15:31:43	25.45	25.43	25.45	0
2024-06-18 15:42:43	25.45	25.436	25.45	0
2024-06-18 15:51:53	25.45	25.439	25.45	0
2024-06-18 16:02:53	25.45	25.442	25.45	0
2024-06-18 16:12:03	25.46	25.445	25.46	0
2024-06-18 16:21:13	25.46	25.448	25.46	0
2024-06-18 16:32:13	25.47	25.452	25.47	0
2024-06-18 16:41:23	25.47	25.455	25.47	0
2024-06-18 16:52:23	25.47	25.458	25.47	0
2024-06-18 17:01:33	25.47	25.46	25.47	0
2024-06-18 17:12:33	25.48	25.463	25.48	0
2024-06-18 17:21:43	25.48	25.466	25.48	0
2024-06-18 17:32:43	25.48	25.469	25.48	0
2024-06-18 17:41:53	25.49	25.473	25.49	0
2024-06-18 17:52:53	25.49	25.476	25.49	0
2024-06-18 18:02:03	25.49	25.479	25.49	0
2024-06-18 18:11:13	25.49	25.481	25.49	0
2024-06-18 18:22:13	25.5	25.484	25.5	0
2024-06-18 18:31:23	25.5	25.487	25.5	0
2024-06-18 18:42:23	25.5	25.49	25.5	0
2024-06-18 18:51:33	25.5	25.492	25.5	0
2024-06-18 19:02:33	25.5	25.494	25.5	0
2024-06-18 19:11:50	25.5	25.496	25.5	0
2024-06-18 19:22:43	25.51	25.498	25.51	0
2024-06-18 19:31:54	25.51	25.5	25.51	0
2024-06-18 19:42:53	25.51	25.502	25.51	0
2024-06-18 19:52:03	25.51	25.504	25.51	0
2024-06-18 20:01:13	25.51	25.505	25.51	0
2024-06-18 20:12:13	25.51	25.506	25.51	0
2024-06-18 20:21:23	25.51	25.507	25.51	0
2024-06-18 20:32:23	25.51	25.508	25.51	0
2024-06-18 20:41:33	25.52	25.51	25.52	0
2024-06-18 20:52:33	25.51	25.511	25.51	0
2024-06-18 21:01:43	25.52	25.512	25.52	0
2024-06-18 21:12:43	25.52	25.513	25.52	0
2024-06-18 21:21:53	25.52	25.514	25.52	0
2024-06-18 21:32:53	25.52	25.515	25.52	0
2024-06-18 21:42:03	25.52	25.516	25.52	0
2024-06-18 21:51:13	25.53	25.518	25.53	0
2024-06-18 22:02:13	25.53	25.52	25.53	0
2024-06-18 22:11:23	25.53	25.522	25.53	0
2024-06-18 22:22:23	25.53	25.523	25.53	0
2024-06-18 22:31:33	25.53	25.525	25.53	0
2024-06-18 22:42:33	25.53	25.526	25.53	0
2024-06-18 22:51:43	25.53	25.527	25.53	0
2024-06-18 23:02:43	25.53	25.528	25.53	0
2024-06-18 23:11:53	25.53	25.529	25.53	0
2024-06-18 23:22:53	25.53	25.53	25.53	0
2024-06-18 23:32:03	25.53	25.53	25.53	0
2024-06-18 23:41:13	25.53	25.53	25.53	0
2024-06-18 23:52:13	25.54	25.531	25.54	0
2024-06-19 00:01:26	25.53	25.531	25.53	0
2024-06-19 00:12:23	25.53	25.531	25.53	0
2024-06-19 00:21:33	25.54	25.532	25.54	0
2024-06-19 00:32:33	25.53	25.532	25.53	0
2024-06-19 00:41:43	25.54	25.533	25.54	0
2024-06-19 00:52:43	25.54	25.534	25.54	0
2024-06-19 01:01:53	25.54	25.535	25.54	0
2024-06-19 01:12:53	25.54	25.536	25.54	0
2024-06-19 01:22:03	25.54	25.537	25.54	0
2024-06-19 01:31:13	25.54	25.537	25.54	0
2024-06-19 01:42:13	25.54	25.538	25.54	0
2024-06-19 01:51:23	25.55	25.54	25.55	0
2024-06-19 02:02:25	25.54	25.54	25.54	0
2024-06-19 02:11:33	25.54	25.541	25.54	0
2024-06-19 02:22:33	25.54	25.541	25.54	0
2024-06-19 02:31:43	25.54	25.541	25.54	0
2024-06-19 02:42:43	25.55	25.542	25.55	0
2024-06-19 02:51:53	25.54	25.542	25.54	0
2024-06-19 03:12:03	25.54	25.542	25.54	0
2024-06-19 03:21:13	25.55	25.543	25.55	0
2024-06-19 03:32:13	25.55	25.544	25.55	0
2024-06-19 03:41:23	25.55	25.544	25.55	0
2024-06-19 03:52:23	25.54	25.544	25.54	0
2024-06-19 04:01:33	25.55	25.545	25.55	0
2024-06-19 04:12:33	25.55	25.546	25.55	0
2024-06-19 04:21:43	25.55	25.547	25.55	0
2024-06-19 04:32:43	25.55	25.547	25.55	0
2024-06-19 04:41:53	25.55	25.548	25.55	0
2024-06-19 04:52:53	25.55	25.549	25.55	0
2024-06-19 05:02:03	25.55	25.549	25.55	0
2024-06-19 05:11:13	25.55	25.549	25.55	0
2024-06-19 05:31:24	25.55	25.549	25.55	0
2024-06-19 05:42:23	25.55	25.55	25.55	0
2024-06-19 05:51:33	25.55	25.55	25.55	0
2024-06-19 06:02:34	25.55	25.55	25.55	0
2024-06-19 06:11:43	25.55	25.55	25.55	0
2024-06-19 06:22:43	25.55	25.55	25.55	0
2024-06-19 06:31:53	25.55	25.55	25.55	0
2024-06-19 06:42:53	25.55	25.55	25.55	0
2024-06-19 06:52:03	25.55	25.55	25.55	0
2024-06-19 07:01:13	25.55	25.55	25.55	0
2024-06-19 07:12:13	25.55	25.55	25.55	0
2024-06-19 07:21:23	25.53	25.548	25.53	0
2024-06-19 07:32:29	25.53	25.546	25.53	0
2024-06-19 07:41:33	25.55	25.546	25.55	0
2024-06-19 07:52:33	25.55	25.546	25.55	0
2024-06-19 08:01:43	25.55	25.546	25.55	0
2024-06-19 08:12:43	25.55	25.546	25.55	0
2024-06-19 08:21:53	25.55	25.546	25.55	0
2024-06-19 08:32:56	25.55	25.546	25.55	0
2024-06-19 08:42:03	25.55	25.546	25.55	0
2024-06-19 08:53:03	25.52	25.543	25.52	0
2024-06-19 09:02:13	25.53	25.543	25.53	0
2024-06-19 09:11:23	25.52	25.542	25.52	0
2024-06-19 09:22:23	25.54	25.541	25.54	0
2024-06-19 09:31:33	25.55	25.541	25.55	0
2024-06-19 09:42:36	25.55	25.541	25.55	0
2024-06-19 09:51:43	25.55	25.541	25.55	0
2024-06-19 10:02:43	25.56	25.542	25.56	0
2024-06-19 10:11:53	25.56	25.543	25.56	0
2024-06-19 10:22:53	25.57	25.545	25.57	0
2024-06-19 10:32:03	25.57	25.55	25.57	0
2024-06-19 10:41:13	25.57	25.554	25.57	0
2024-06-19 10:52:14	25.57	25.559	25.57	0
2024-06-19 11:01:23	25.57	25.562	25.57	0
2024-06-19 11:13:09	25.58	25.565	25.58	0
2024-06-19 11:22:27	25.58	25.568	25.58	0
2024-06-19 11:32:33	25.58	25.571	25.58	0
2024-06-19 11:41:43	25.59	25.574	25.59	0
2024-06-19 11:52:43	25.59	25.577	25.59	0
2024-06-19 12:01:53	25.59	25.579	25.59	0
2024-06-19 12:12:53	25.59	25.581	25.59	0
2024-06-19 12:22:03	25.59	25.583	25.59	0
2024-06-19 12:31:13	25.59	25.585	25.59	0
2024-06-19 12:42:13	25.59	25.587	25.59	0
2024-06-19 12:51:23	25.6	25.589	25.6	0
2024-06-19 13:02:23	25.6	25.591	25.6	0
2024-06-19 13:11:33	25.6	25.593	25.6	0
2024-06-19 13:22:33	25.6	25.594	25.6	0
2024-06-19 13:31:43	25.6	25.595	25.6	0
2024-06-19 13:42:43	25.6	25.596	25.6	0
2024-06-19 13:51:53	25.61	25.598	25.61	0
2024-06-19 14:02:53	25.61	25.6	25.61	0
2024-06-19 14:12:03	25.61	25.602	25.61	0
2024-06-19 14:21:13	25.61	25.604	25.61	0
2024-06-19 14:32:13	25.61	25.605	25.61	0
2024-06-19 14:41:23	25.61	25.606	25.61	0
2024-06-19 14:52:23	25.61	25.607	25.61	0
2024-06-19 15:01:33	25.61	25.608	25.61	0
2024-06-19 15:12:33	25.61	25.609	25.61	0
2024-06-19 15:21:43	25.61	25.61	25.61	0
2024-06-19 15:32:43	25.61	25.61	25.61	0
2024-06-19 15:41:53	25.62	25.611	25.62	0
2024-06-19 15:52:53	25.62	25.612	25.62	0
2024-06-19 16:02:03	25.62	25.613	25.62	0
2024-06-19 16:11:14	25.62	25.614	25.62	0
2024-06-19 16:22:13	25.62	25.615	25.62	0
2024-06-19 16:31:23	25.62	25.616	25.62	0
2024-06-19 16:42:23	25.62	25.617	25.62	0
2024-06-19 16:51:33	25.62	25.618	25.62	0
2024-06-19 17:02:33	25.62	25.619	25.62	0
2024-06-19 17:11:43	25.62	25.62	25.62	0
2024-06-19 17:22:43	25.62	25.62	25.62	0
2024-06-19 17:31:53	25.62	25.62	25.62	0
2024-06-19 17:42:53	25.62	25.62	25.62	0
2024-06-19 17:52:03	25.62	25.62	25.62	0
2024-06-19 18:01:13	25.62	25.62	25.62	0
2024-06-19 18:12:13	25.62	25.62	25.62	0
2024-06-19 18:21:23	25.63	25.621	25.63	0
2024-06-19 18:32:23	25.62	25.621	25.62	0
2024-06-19 18:41:33	25.63	25.622	25.63	0
2024-06-19 18:52:33	25.63	25.623	25.63	0
2024-06-19 19:01:43	25.63	25.624	25.63	0
2024-06-19 19:12:43	25.63	25.625	25.63	0
2024-06-19 19:21:53	25.63	25.626	25.63	0
2024-06-19 19:32:53	25.63	25.627	25.63	0
2024-06-19 19:42:03	25.63	25.628	25.63	0
2024-06-19 19:51:13	25.63	25.629	25.63	0
2024-06-19 20:02:13	25.63	25.629	25.63	0
2024-06-19 20:11:23	25.63	25.63	25.63	0
2024-06-19 20:22:23	25.63	25.63	25.63	0
2024-06-19 20:31:33	25.63	25.63	25.63	0
2024-06-19 20:42:33	25.64	25.631	25.64	0
2024-06-19 20:52:06	25.64	25.632	25.64	0
2024-06-19 21:02:43	25.64	25.633	25.64	0
2024-06-19 21:11:53	25.64	25.634	25.64	0
2024-06-19 21:22:53	25.64	25.635	25.64	0
2024-06-19 21:32:03	25.64	25.636	25.64	0
2024-06-19 21:41:13	25.64	25.637	25.64	0
2024-06-19 21:52:13	25.64	25.638	25.64	0
2024-06-19 22:01:23	25.64	25.639	25.64	0
2024-06-19 22:12:23	25.64	25.64	25.64	0
2024-06-19 22:21:33	25.64	25.64	25.64	0
2024-06-19 22:32:33	25.64	25.64	25.64	0
2024-06-19 22:41:43	25.64	25.64	25.64	0
2024-06-19 22:52:43	25.64	25.64	25.64	0
2024-06-19 23:01:53	25.64	25.64	25.64	0
2024-06-19 23:12:54	25.64	25.64	25.64	0
2024-06-19 23:22:04	25.64	25.64	25.64	0
2024-06-19 23:31:14	25.64	25.64	25.64	0
2024-06-19 23:42:13	25.64	25.64	25.64	0
2024-06-19 23:51:23	25.64	25.64	25.64	0
2024-06-20 00:02:23	25.64	25.64	25.64	0
2024-06-20 00:11:33	25.64	25.64	25.64	0
2024-06-20 00:22:33	25.65	25.641	25.65	0
2024-06-20 00:31:43	25.64	25.641	25.64	0
2024-06-20 00:42:43	25.64	25.641	25.64	0
2024-06-20 00:51:53	25.64	25.641	25.64	0
2024-06-20 01:02:54	25.64	25.641	25.64	0
2024-06-20 01:12:18	25.65	25.642	25.65	0
2024-06-20 01:21:13	25.64	25.642	25.64	0
2024-06-20 01:32:13	25.64	25.642	25.64	0
2024-06-20 01:41:23	25.64	25.642	25.64	0
2024-06-20 01:52:23	25.64	25.642	25.64	0
2024-06-20 02:01:34	25.64	25.641	25.64	0
2024-06-20 02:12:33	25.64	25.641	25.64	0
2024-06-20 02:21:44	25.65	25.642	25.65	0
2024-06-20 02:32:43	25.65	25.643	25.65	0
2024-06-20 02:41:53	25.64	25.643	25.64	0
2024-06-20 02:52:54	25.64	25.642	25.64	0
2024-06-20 03:02:04	25.64	25.642	25.64	0
2024-06-20 03:11:14	25.64	25.642	25.64	0
2024-06-20 03:22:13	25.64	25.642	25.64	0
2024-06-20 03:31:23	25.64	25.642	25.64	0
2024-06-20 03:42:23	25.64	25.642	25.64	0
2024-06-20 03:51:34	25.64	25.642	25.64	0
2024-06-20 04:02:33	25.64	25.641	25.64	0
2024-06-20 04:11:43	25.64	25.64	25.64	0
2024-06-20 04:22:43	25.64	25.64	25.64	0
2024-06-20 04:31:53	25.64	25.64	25.64	0
2024-06-20 04:42:54	25.64	25.64	25.64	0
2024-06-20 04:52:04	25.64	25.64	25.64	0
2024-06-20 05:01:14	25.64	25.64	25.64	0
2024-06-20 05:12:13	25.64	25.64	25.64	0
2024-06-20 05:21:23	25.64	25.64	25.64	0
2024-06-20 05:32:24	25.64	25.64	25.64	0
2024-06-20 05:41:34	25.64	25.64	25.64	0
2024-06-20 05:52:33	25.64	25.64	25.64	0
2024-06-20 06:01:43	25.64	25.64	25.64	0
2024-06-20 06:12:43	25.64	25.64	25.64	0
2024-06-20 06:21:53	25.64	25.64	25.64	0
2024-06-20 06:32:54	25.64	25.64	25.64	0
2024-06-20 06:42:04	25.64	25.64	25.64	0
2024-06-20 06:51:13	25.64	25.64	25.64	0
2024-06-20 07:02:13	25.63	25.639	25.63	0
2024-06-20 07:11:23	25.64	25.639	25.64	0
2024-06-20 07:22:24	25.63	25.638	25.63	0
2024-06-20 07:31:34	25.63	25.637	25.63	0
2024-06-20 07:42:33	25.63	25.636	25.63	0
2024-06-20 07:51:43	25.59	25.631	25.59	0
2024-06-20 08:02:43	25.62	25.629	25.62	0
2024-06-20 08:11:54	25.62	25.627	25.62	0
2024-06-20 08:22:54	25.61	25.624	25.61	0
2024-06-20 08:32:03	25.61	25.621	25.61	0
2024-06-20 08:41:19	25.61	25.619	25.61	0
2024-06-20 08:52:14	25.61	25.616	25.61	0
2024-06-20 09:01:24	25.62	25.615	25.62	0
2024-06-20 09:12:23	25.61	25.613	25.61	0
2024-06-20 09:21:33	25.61	25.611	25.61	0
2024-06-20 09:32:34	25.62	25.614	25.62	0
2024-06-20 09:41:44	25.61	25.613	25.61	0
2024-06-20 09:52:43	25.62	25.613	25.62	0
2024-06-20 10:01:53	25.62	25.614	25.62	0
2024-06-20 10:12:54	25.62	25.615	25.62	0
2024-06-20 10:22:04	25.62	25.616	25.62	0
2024-06-20 10:31:13	25.62	25.617	25.62	0
2024-06-20 10:42:13	25.62	25.617	25.62	0
2024-06-20 10:51:24	25.62	25.618	25.62	0
2024-06-20 11:02:24	25.62	25.619	25.62	0
2024-06-20 11:11:34	25.62	25.619	25.62	0
2024-06-20 11:22:34	25.63	25.621	25.63	0
2024-06-20 11:31:43	25.63	25.622	25.63	0
2024-06-20 11:42:44	25.63	25.623	25.63	0
2024-06-20 11:51:54	25.63	25.624	25.63	0
2024-06-20 12:02:54	25.63	25.625	25.63	0
2024-06-20 12:12:03	25.63	25.626	25.63	0
2024-06-20 12:21:13	25.64	25.628	25.64	0
2024-06-20 12:32:13	25.63	25.629	25.63	0
2024-06-20 12:41:24	25.64	25.631	25.64	0
2024-06-20 12:52:24	25.64	25.633	25.64	0
2024-06-20 13:01:34	25.64	25.634	25.64	0
2024-06-20 13:12:33	25.64	25.635	25.64	0
2024-06-20 13:21:43	25.64	25.636	25.64	0
2024-06-20 13:32:44	25.64	25.637	25.64	0
2024-06-20 13:41:54	25.64	25.638	25.64	0
2024-06-20 13:52:53	25.64	25.639	25.64	0
2024-06-20 14:02:03	25.65	25.64	25.65	0
2024-06-20 14:11:13	25.65	25.642	25.65	0
2024-06-20 14:22:14	25.65	25.643	25.65	0
2024-06-20 14:31:24	25.64	25.643	25.64	0
2024-06-20 14:42:24	25.65	25.644	25.65	0
2024-06-20 14:51:34	25.65	25.645	25.65	0
2024-06-20 15:02:33	25.65	25.646	25.65	0
2024-06-20 15:11:43	25.65	25.647	25.65	0
2024-06-20 15:22:44	25.66	25.649	25.66	0
2024-06-20 15:31:54	25.66	25.651	25.66	0
2024-06-20 15:42:54	25.66	25.652	25.66	0
2024-06-20 15:52:04	25.66	25.653	25.66	0
2024-06-20 16:01:14	25.66	25.654	25.66	0
2024-06-20 16:12:13	25.66	25.656	25.66	0
2024-06-20 16:21:23	25.66	25.657	25.66	0
2024-06-20 16:32:23	25.66	25.658	25.66	0
2024-06-20 16:41:35	25.66	25.659	25.66	0
2024-06-20 16:52:34	25.67	25.661	25.67	0
2024-06-20 17:01:44	25.67	25.662	25.67	0
2024-06-20 17:12:45	25.67	25.663	25.67	0
2024-06-20 17:21:54	25.67	25.664	25.67	0
2024-06-20 17:32:53	25.67	25.665	25.67	0
2024-06-20 17:42:03	25.67	25.666	25.67	0
2024-06-20 17:51:13	25.67	25.667	25.67	0
2024-06-20 18:02:14	25.67	25.668	25.67	0
2024-06-20 18:11:24	25.67	25.669	25.67	0
2024-06-20 18:22:24	25.67	25.67	25.67	0
2024-06-20 18:31:34	25.67	25.67	25.67	0
2024-06-20 18:42:34	25.67	25.67	25.67	0
2024-06-20 18:51:44	25.67	25.67	25.67	0
2024-06-20 19:02:43	25.67	25.67	25.67	0
2024-06-20 19:11:53	25.67	25.67	25.67	0
2024-06-20 19:22:54	25.67	25.67	25.67	0
2024-06-20 19:32:04	25.67	25.67	25.67	0
2024-06-20 19:41:14	25.67	25.67	25.67	0
2024-06-20 19:52:14	25.68	25.671	25.68	0
2024-06-20 20:01:24	25.67	25.671	25.67	0
2024-06-20 20:12:24	25.68	25.672	25.68	0
2024-06-20 20:21:35	25.68	25.673	25.68	0
2024-06-20 20:32:34	25.68	25.674	25.68	0
2024-06-20 20:41:44	25.68	25.675	25.68	0
2024-06-20 20:52:44	25.68	25.676	25.68	0
2024-06-20 21:01:54	25.68	25.677	25.68	0
2024-06-20 21:12:54	25.68	25.678	25.68	0
2024-06-20 21:22:04	25.68	25.679	25.68	0
2024-06-20 21:31:14	25.68	25.679	25.68	0
2024-06-20 21:42:14	25.68	25.68	25.68	0
2024-06-20 21:51:24	25.69	25.681	25.69	0
2024-06-20 22:02:24	25.69	25.682	25.69	0
2024-06-20 22:11:34	25.69	25.683	25.69	0
2024-06-20 22:22:34	25.68	25.683	25.68	0
2024-06-20 22:31:44	25.69	25.684	25.69	0
2024-06-20 22:42:44	25.69	25.685	25.69	0
2024-06-20 22:51:54	25.69	25.686	25.69	0
2024-06-20 23:02:54	25.69	25.687	25.69	0
2024-06-20 23:12:04	25.69	25.688	25.69	0
2024-06-20 23:21:14	25.69	25.689	25.69	0
2024-06-20 23:32:14	25.69	25.689	25.69	0
2024-06-20 23:41:24	25.69	25.689	25.69	0
2024-06-20 23:52:24	25.69	25.689	25.69	0
2024-06-21 00:01:34	25.69	25.69	25.69	0
2024-06-21 00:12:34	25.69	25.69	25.69	0
2024-06-21 00:21:44	25.69	25.69	25.69	0
2024-06-21 00:32:44	25.69	25.69	25.69	0
2024-06-21 00:41:54	25.7	25.691	25.7	0
2024-06-21 00:52:54	25.7	25.692	25.7	0
2024-06-21 01:02:04	25.7	25.693	25.7	0
2024-06-21 01:11:14	25.69	25.693	25.69	0
2024-06-21 01:22:14	25.69	25.693	25.69	0
2024-06-21 01:31:24	25.7	25.694	25.7	0
2024-06-21 01:42:25	25.7	25.695	25.7	0
2024-06-21 01:51:34	25.7	25.696	25.7	0
2024-06-21 02:02:34	25.69	25.696	25.69	0
2024-06-21 02:11:44	25.7	25.697	25.7	0
2024-06-21 02:22:44	25.7	25.697	25.7	0
2024-06-21 02:31:54	25.7	25.697	25.7	0
2024-06-21 02:42:54	25.7	25.697	25.7	0
2024-06-21 02:52:04	25.7	25.698	25.7	0
2024-06-21 03:01:14	25.7	25.699	25.7	0
2024-06-21 03:12:14	25.7	25.699	25.7	0
2024-06-21 03:21:24	25.7	25.699	25.7	0
2024-06-21 03:32:24	25.7	25.699	25.7	0
2024-06-21 03:41:34	25.7	25.7	25.7	0
2024-06-21 03:52:34	25.7	25.7	25.7	0
2024-06-21 04:01:44	25.7	25.7	25.7	0
2024-06-21 04:12:44	25.71	25.701	25.71	0
2024-06-21 04:21:54	25.7	25.701	25.7	0
2024-06-21 04:32:54	25.7	25.701	25.7	0
2024-06-21 04:42:04	25.7	25.701	25.7	0
2024-06-21 05:02:14	25.7	25.701	25.7	0
2024-06-21 05:11:24	25.7	25.701	25.7	0
2024-06-21 05:22:24	25.7	25.701	25.7	0
2024-06-21 05:31:34	25.7	25.701	25.7	0
2024-06-21 05:42:34	25.7	25.701	25.7	0
2024-06-21 05:51:44	25.7	25.701	25.7	0
2024-06-21 06:02:44	25.7	25.7	25.7	0
2024-06-21 06:11:54	25.67	25.697	25.67	0
2024-06-21 06:22:54	25.68	25.695	25.68	0
2024-06-21 06:32:04	25.68	25.693	25.68	0
2024-06-21 06:41:15	25.68	25.691	25.68	0
2024-06-21 06:52:14	25.68	25.689	25.68	0
2024-06-21 07:01:24	25.69	25.688	25.69	0
2024-06-21 07:12:24	25.68	25.686	25.68	0
2024-06-21 07:21:34	25.69	25.685	25.69	0
2024-06-21 07:32:42	25.69	25.684	25.69	0
2024-06-21 07:41:44	25.68	25.682	25.68	0
2024-06-21 07:52:44	25.67	25.682	25.67	0
2024-06-21 08:01:55	25.67	25.681	25.67	0
2024-06-21 08:12:54	25.67	25.68	25.67	0
2024-06-21 08:22:04	25.66	25.678	25.66	0
2024-06-21 08:31:27	25.66	25.676	25.66	0
2024-06-21 08:42:14	25.66	25.673	25.66	0
2024-06-21 08:51:24	25.65	25.67	25.65	0
2024-06-21 09:02:24	25.65	25.666	25.65	0
2024-06-21 09:11:34	25.65	25.662	25.65	0
2024-06-21 09:22:35	25.67	25.661	25.67	0
2024-06-21 09:31:44	25.67	25.661	25.67	0
2024-06-21 09:42:44	25.68	25.662	25.68	0
2024-06-21 09:51:54	25.69	25.664	25.69	0
2024-06-21 10:02:54	25.7	25.668	25.7	0
2024-06-21 10:12:04	25.7	25.672	25.7	0
2024-06-21 10:21:14	25.71	25.677	25.71	0
2024-06-21 10:32:14	25.71	25.683	25.71	0
2024-06-21 10:41:24	25.72	25.69	25.72	0
2024-06-21 10:52:24	25.72	25.697	25.72	0
2024-06-21 11:01:34	25.73	25.703	25.73	0
2024-06-21 11:12:34	25.74	25.71	25.74	0
2024-06-21 11:21:45	25.74	25.716	25.74	0
2024-06-21 11:32:44	25.74	25.721	25.74	0
2024-06-21 11:41:54	25.75	25.726	25.75	0
2024-06-21 11:52:54	25.76	25.732	25.76	0
2024-06-21 12:02:04	25.76	25.737	25.76	0
2024-06-21 12:11:14	25.77	25.743	25.77	0
2024-06-21 12:22:14	25.77	25.748	25.77	0
2024-06-21 12:31:24	25.78	25.754	25.78	0
2024-06-21 12:42:24	25.78	25.759	25.78	0
2024-06-21 12:51:34	25.78	25.763	25.78	0
2024-06-21 13:02:34	25.78	25.767	25.78	0
2024-06-21 13:11:44	25.79	25.772	25.79	0
2024-06-21 13:22:44	25.79	25.776	25.79	0
2024-06-21 13:52:04	25.8	25.78	25.8	0
2024-06-21 14:01:14	25.8	25.784	25.8	0
2024-06-21 14:12:14	25.8	25.787	25.8	0
2024-06-21 14:21:24	25.8	25.79	25.8	0
2024-06-21 14:32:24	25.81	25.793	25.81	0
2024-06-21 14:41:34	25.81	25.796	25.81	0
2024-06-21 14:52:34	25.81	25.799	25.81	0
2024-06-21 15:01:44	25.81	25.802	25.81	0
2024-06-21 15:12:44	25.81	25.804	25.81	0
2024-06-21 15:21:54	25.81	25.806	25.81	0
2024-06-21 15:32:54	25.82	25.808	25.82	0
2024-06-21 15:42:04	25.82	25.81	25.82	0
2024-06-21 15:51:14	25.82	25.812	25.82	0
2024-06-21 16:02:14	25.82	25.814	25.82	0
2024-06-21 16:11:25	25.82	25.815	25.82	0
2024-06-21 16:22:24	25.82	25.816	25.82	0
2024-06-21 16:31:34	25.82	25.817	25.82	0
2024-06-21 16:51:44	25.83	25.819	25.83	0
2024-06-21 17:02:44	25.83	25.821	25.83	0
2024-06-21 17:11:54	25.83	25.823	25.83	0
2024-06-21 17:22:54	25.83	25.824	25.83	0
2024-06-21 17:32:04	25.83	25.825	25.83	0
2024-06-21 17:41:14	25.83	25.826	25.83	0
2024-06-21 17:52:14	25.83	25.827	25.83	0
2024-06-21 18:01:24	25.83	25.828	25.83	0
2024-06-21 18:12:24	25.84	25.83	25.84	0
2024-06-21 18:21:34	25.84	25.832	25.84	0
2024-06-21 18:32:34	25.84	25.833	25.84	0
2024-06-21 18:41:44	25.83	25.833	25.83	0
2024-06-21 18:52:44	25.84	25.834	25.84	0
2024-06-21 19:01:54	25.84	25.835	25.84	0
2024-06-21 19:12:54	25.84	25.836	25.84	0
2024-06-21 19:22:04	25.84	25.837	25.84	0
2024-06-21 19:31:14	25.84	25.838	25.84	0
2024-06-21 19:42:14	25.84	25.839	25.84	0
2024-06-21 19:51:24	25.84	25.839	25.84	0
2024-06-21 20:02:24	25.84	25.839	25.84	0
2024-06-21 20:11:34	25.84	25.839	25.84	0
2024-06-21 20:22:34	25.84	25.84	25.84	0
2024-06-21 20:31:44	25.84	25.84	25.84	0
2024-06-21 20:42:44	25.85	25.841	25.85	0
2024-06-21 20:51:54	25.84	25.841	25.84	0
2024-06-21 21:02:54	25.85	25.842	25.85	0
2024-06-21 21:12:04	25.85	25.843	25.85	0
2024-06-21 21:21:14	25.84	25.843	25.84	0
2024-06-21 21:32:14	25.84	25.843	25.84	0
2024-06-21 21:41:24	25.85	25.844	25.85	0
2024-06-21 21:52:24	25.84	25.844	25.84	0
2024-06-21 22:01:34	25.85	25.845	25.85	0
2024-06-21 22:12:34	25.85	25.846	25.85	0
2024-06-21 22:21:44	25.84	25.845	25.84	0
2024-06-21 22:32:44	25.85	25.846	25.85	0
2024-06-21 22:41:54	25.85	25.846	25.85	0
2024-06-21 22:52:54	25.85	25.846	25.85	0
2024-06-21 23:02:04	25.85	25.847	25.85	0
2024-06-21 23:11:14	25.85	25.848	25.85	0
2024-06-21 23:22:14	25.85	25.848	25.85	0
2024-06-21 23:31:24	25.85	25.849	25.85	0
2024-06-21 23:42:24	25.85	25.849	25.85	0
2024-06-21 23:51:34	25.85	25.849	25.85	0
2024-06-22 00:02:34	25.86	25.851	25.86	0
2024-06-22 00:11:44	25.85	25.851	25.85	0
2024-06-22 00:22:44	25.86	25.852	25.86	0
2024-06-22 00:31:54	25.85	25.852	25.85	0
2024-06-22 00:42:54	25.85	25.852	25.85	0
2024-06-22 00:52:07	25.85	25.852	25.85	0
2024-06-22 01:01:19	25.85	25.852	25.85	0
2024-06-22 01:12:14	25.85	25.852	25.85	0
2024-06-22 01:21:24	25.85	25.852	25.85	0
2024-06-22 01:32:24	25.86	25.853	25.86	0
2024-06-22 01:41:34	25.85	25.852	25.85	0
2024-06-22 01:52:34	25.85	25.852	25.85	0
2024-06-22 02:01:44	25.85	25.851	25.85	0
2024-06-22 02:12:44	25.85	25.851	25.85	0
2024-06-22 02:21:54	25.85	25.851	25.85	0
2024-06-22 02:32:54	25.86	25.852	25.86	0
2024-06-22 02:42:04	25.85	25.852	25.85	0
2024-06-22 02:51:14	25.85	25.852	25.85	0
2024-06-22 03:02:14	25.86	25.853	25.86	0
2024-06-22 03:11:24	25.85	25.852	25.85	0
2024-06-22 03:22:24	25.85	25.852	25.85	0
2024-06-22 03:31:34	25.86	25.853	25.86	0
2024-06-22 03:42:34	25.85	25.853	25.85	0
2024-06-22 03:51:44	25.85	25.853	25.85	0
2024-06-22 04:02:45	25.85	25.853	25.85	0
2024-06-22 04:11:54	25.85	25.852	25.85	0
2024-06-22 04:22:54	25.85	25.852	25.85	0
2024-06-22 04:32:04	25.85	25.852	25.85	0
2024-06-22 04:41:14	25.85	25.851	25.85	0
2024-06-22 04:52:14	25.85	25.851	25.85	0
2024-06-22 05:01:24	25.85	25.851	25.85	0
2024-06-22 05:12:24	25.85	25.85	25.85	0
2024-06-22 05:21:34	25.85	25.85	25.85	0
2024-06-22 05:32:34	25.85	25.85	25.85	0
2024-06-22 05:41:44	25.85	25.85	25.85	0
2024-06-22 05:52:44	25.86	25.851	25.86	0
2024-06-22 06:02:00	25.86	25.852	25.86	0
2024-06-22 06:12:54	25.85	25.852	25.85	0
2024-06-22 06:22:04	25.86	25.853	25.86	0
2024-06-22 06:31:14	25.85	25.853	25.85	0
2024-06-22 06:42:14	25.86	25.854	25.86	0
2024-06-22 06:51:24	25.86	25.855	25.86	0
2024-06-22 07:02:24	25.85	25.855	25.85	0
2024-06-22 07:11:34	25.85	25.855	25.85	0
2024-06-22 07:22:34	25.85	25.855	25.85	0
2024-06-22 07:31:44	25.86	25.855	25.86	0
2024-06-22 07:42:44	25.85	25.854	25.85	0
2024-06-22 07:51:54	25.85	25.854	25.85	0
2024-06-22 08:02:54	25.85	25.853	25.85	0
2024-06-22 08:12:04	25.85	25.853	25.85	0
2024-06-22 08:21:14	25.85	25.852	25.85	0
2024-06-22 08:32:14	25.86	25.852	25.86	0
2024-06-22 08:41:24	25.86	25.853	25.86	0
2024-06-22 08:52:24	25.86	25.854	25.86	0
2024-06-22 09:01:34	25.85	25.854	25.85	0
2024-06-22 09:12:34	25.86	25.854	25.86	0
2024-06-22 09:21:44	25.86	25.855	25.86	0
2024-06-22 09:32:44	25.86	25.856	25.86	0
2024-06-22 09:41:54	25.86	25.857	25.86	0
2024-06-22 09:52:54	25.86	25.858	25.86	0
2024-06-22 10:02:04	25.87	25.86	25.87	0
2024-06-22 10:11:15	25.87	25.861	25.87	0
2024-06-22 10:22:14	25.87	25.862	25.87	0
2024-06-22 10:31:24	25.87	25.863	25.87	0
2024-06-22 10:42:25	25.87	25.865	25.87	0
2024-06-22 10:51:34	25.87	25.866	25.87	0
2024-06-22 11:02:34	25.88	25.868	25.88	0
2024-06-22 11:11:44	25.88	25.87	25.88	0
2024-06-22 11:22:44	25.88	25.872	25.88	0
2024-06-22 11:31:54	25.88	25.874	25.88	0
2024-06-22 11:42:54	25.88	25.875	25.88	0
2024-06-22 11:52:04	25.88	25.876	25.88	0
2024-06-22 12:01:14	25.88	25.877	25.88	0
2024-06-22 12:12:14	25.89	25.879	25.89	0
2024-06-22 12:21:24	25.89	25.881	25.89	0
2024-06-22 12:32:24	25.89	25.883	25.89	0
2024-06-22 12:41:35	25.89	25.884	25.89	0
2024-06-22 12:52:34	25.89	25.885	25.89	0
2024-06-22 13:01:45	25.89	25.886	25.89	0
2024-06-22 13:12:44	25.89	25.887	25.89	0
2024-06-22 13:21:54	25.89	25.888	25.89	0
2024-06-22 13:32:54	25.89	25.889	25.89	0
2024-06-22 13:42:04	25.89	25.89	25.89	0
2024-06-22 13:51:14	25.89	25.89	25.89	0
2024-06-22 14:02:14	25.89	25.89	25.89	0
2024-06-22 14:11:25	25.9	25.891	25.9	0
2024-06-22 14:22:24	25.89	25.891	25.89	0
2024-06-22 14:31:34	25.89	25.891	25.89	0
2024-06-22 14:42:34	25.89	25.891	25.89	0
2024-06-22 14:51:44	25.9	25.892	25.9	0
2024-06-22 15:02:45	25.89	25.892	25.89	0
2024-06-22 15:11:54	25.9	25.893	25.9	0
2024-06-22 15:22:54	25.9	25.894	25.9	0
2024-06-22 15:32:04	25.89	25.894	25.89	0
2024-06-22 15:41:14	25.9	25.895	25.9	0
2024-06-22 15:52:15	25.9	25.895	25.9	0
2024-06-22 16:01:24	25.9	25.896	25.9	0
2024-06-22 16:12:25	25.9	25.897	25.9	0
2024-06-22 16:21:34	25.9	25.898	25.9	0
2024-06-22 16:32:34	25.9	25.898	25.9	0
2024-06-22 16:41:44	25.9	25.899	25.9	0
2024-06-22 16:52:44	25.9	25.899	25.9	0
2024-06-22 17:01:55	25.9	25.899	25.9	0
2024-06-22 17:12:54	25.9	25.9	25.9	0
2024-06-22 17:22:05	25.9	25.9	25.9	0
2024-06-22 17:31:14	25.89	25.899	25.89	0
2024-06-22 17:42:14	25.9	25.899	25.9	0
2024-06-22 17:51:24	25.9	25.899	25.9	0
2024-06-22 18:02:24	25.9	25.899	25.9	0
2024-06-22 18:11:35	25.9	25.899	25.9	0
2024-06-22 18:22:34	25.9	25.899	25.9	0
2024-06-22 18:31:45	25.9	25.899	25.9	0
2024-06-22 18:42:44	25.9	25.899	25.9	0
2024-06-22 18:51:55	25.9	25.899	25.9	0
2024-06-22 19:02:54	25.9	25.899	25.9	0
2024-06-22 19:12:05	25.9	25.9	25.9	0
2024-06-22 19:21:14	25.9	25.9	25.9	0
2024-06-22 19:32:18	25.9	25.9	25.9	0
2024-06-22 19:41:25	25.9	25.9	25.9	0
2024-06-22 19:52:24	25.9	25.9	25.9	0
2024-06-22 20:01:35	25.9	25.9	25.9	0
2024-06-22 20:12:34	25.9	25.9	25.9	0
2024-06-22 20:21:45	25.9	25.9	25.9	0
2024-06-22 20:32:44	25.9	25.9	25.9	0
2024-06-22 20:41:54	25.9	25.9	25.9	0
2024-06-22 20:52:55	25.9	25.9	25.9	0
2024-06-22 21:02:04	25.9	25.9	25.9	0
2024-06-22 21:11:15	25.9	25.9	25.9	0
2024-06-22 21:22:14	25.9	25.9	25.9	0
2024-06-22 21:31:25	25.9	25.9	25.9	0
2024-06-22 21:42:24	25.9	25.9	25.9	0
2024-06-22 21:51:37	25.9	25.9	25.9	0
2024-06-22 22:02:35	25.9	25.9	25.9	0
2024-06-22 22:11:44	25.9	25.9	25.9	0
2024-06-22 22:22:45	25.9	25.9	25.9	0
2024-06-22 22:31:54	25.89	25.899	25.89	0
2024-06-22 22:42:55	25.9	25.899	25.9	0
2024-06-22 22:52:05	25.9	25.899	25.9	0
2024-06-22 23:01:15	25.9	25.899	25.9	0
2024-06-22 23:12:15	25.89	25.898	25.89	0
2024-06-22 23:21:24	25.89	25.897	25.89	0
2024-06-22 23:32:25	25.89	25.896	25.89	0
2024-06-22 23:41:34	25.89	25.895	25.89	0
2024-06-22 23:52:34	25.89	25.894	25.89	0
2024-06-23 00:01:45	25.89	25.893	25.89	0
2024-06-23 00:12:45	25.89	25.893	25.89	0
2024-06-23 00:21:55	25.89	25.892	25.89	0
2024-06-23 00:32:55	25.89	25.891	25.89	0
2024-06-23 00:42:05	25.89	25.89	25.89	0
2024-06-23 00:51:15	25.89	25.89	25.89	0
2024-06-23 01:02:14	25.89	25.89	25.89	0
2024-06-23 01:11:25	25.89	25.89	25.89	0
2024-06-23 01:22:24	25.89	25.89	25.89	0
2024-06-23 01:31:35	25.89	25.89	25.89	0
2024-06-23 01:42:34	25.89	25.89	25.89	0
2024-06-23 01:51:45	25.89	25.89	25.89	0
2024-06-23 02:11:55	25.89	25.89	25.89	0
2024-06-23 02:22:54	25.89	25.89	25.89	0
2024-06-23 02:32:05	25.89	25.89	25.89	0
2024-06-23 02:41:14	25.89	25.89	25.89	0
2024-06-23 02:52:16	25.89	25.89	25.89	0
2024-06-23 03:01:24	25.89	25.89	25.89	0
2024-06-23 03:12:25	25.89	25.89	25.89	0
2024-06-23 03:21:35	25.89	25.89	25.89	0
2024-06-23 03:32:35	25.89	25.89	25.89	0
2024-06-23 03:42:03	25.89	25.89	25.89	0
2024-06-23 03:52:44	25.88	25.889	25.88	0
2024-06-23 04:01:55	25.89	25.889	25.89	0
2024-06-23 04:12:54	25.88	25.888	25.88	0
2024-06-23 04:22:05	25.88	25.887	25.88	0
2024-06-23 04:31:14	25.88	25.886	25.88	0
2024-06-23 04:42:15	25.88	25.885	25.88	0
2024-06-23 04:51:24	25.88	25.884	25.88	0
2024-06-23 05:02:25	25.88	25.883	25.88	0
2024-06-23 05:11:37	25.88	25.882	25.88	0
2024-06-23 05:22:35	25.88	25.881	25.88	0
2024-06-23 05:31:47	25.88	25.881	25.88	0
2024-06-23 05:42:44	25.89	25.881	25.89	0
2024-06-23 05:51:55	25.88	25.881	25.88	0
2024-06-23 06:02:55	25.88	25.881	25.88	0
2024-06-23 06:12:05	25.89	25.882	25.89	0
2024-06-23 06:21:15	25.88	25.882	25.88	0
2024-06-23 06:32:15	25.88	25.882	25.88	0
2024-06-23 06:41:25	25.88	25.882	25.88	0
2024-06-23 06:52:25	25.89	25.883	25.89	0
2024-06-23 07:01:35	25.89	25.884	25.89	0
2024-06-23 07:12:35	25.89	25.885	25.89	0
2024-06-23 07:21:45	25.89	25.885	25.89	0
2024-06-23 07:32:45	25.89	25.886	25.89	0
2024-06-23 07:41:55	25.89	25.887	25.89	0
2024-06-23 07:52:55	25.89	25.887	25.89	0
2024-06-23 08:02:05	25.89	25.888	25.89	0
2024-06-23 08:13:05	25.89	25.889	25.89	0
2024-06-23 08:22:17	25.89	25.89	25.89	0
2024-06-23 08:31:25	25.89	25.89	25.89	0
2024-06-23 08:42:25	25.89	25.89	25.89	0
2024-06-23 08:51:35	25.9	25.891	25.9	0
2024-06-23 09:02:35	25.89	25.891	25.89	0
2024-06-23 09:11:45	25.89	25.891	25.89	0
2024-06-23 09:22:45	25.9	25.892	25.9	0
2024-06-23 09:31:55	25.9	25.893	25.9	0
2024-06-23 09:42:57	25.9	25.894	25.9	0
2024-06-23 09:52:05	25.9	25.895	25.9	0
2024-06-23 10:03:05	25.9	25.896	25.9	0
2024-06-23 10:12:16	25.9	25.897	25.9	0
2024-06-23 10:21:25	25.9	25.898	25.9	0
2024-06-23 10:32:25	25.9	25.898	25.9	0
2024-06-23 10:41:35	25.91	25.9	25.91	0
2024-06-23 10:52:35	25.91	25.902	25.91	0
2024-06-23 11:01:45	25.91	25.903	25.91	0
2024-06-23 11:13:12	25.91	25.904	25.91	0
2024-06-23 11:21:55	25.91	25.905	25.91	0
2024-06-23 11:32:55	25.91	25.906	25.91	0
2024-06-23 11:42:05	25.92	25.908	25.92	0
2024-06-23 11:51:15	25.92	25.91	25.92	0
2024-06-23 12:02:17	25.92	25.912	25.92	0
2024-06-23 12:11:25	25.92	25.914	25.92	0
2024-06-23 12:22:25	25.92	25.915	25.92	0
2024-06-23 12:31:35	25.92	25.916	25.92	0
2024-06-23 12:42:35	25.92	25.917	25.92	0
2024-06-23 12:51:45	25.92	25.918	25.92	0
2024-06-23 13:02:46	25.92	25.919	25.92	0
2024-06-23 13:11:55	25.92	25.92	25.92	0
2024-06-23 13:22:56	25.92	25.92	25.92	0
2024-06-23 13:32:05	25.93	25.921	25.93	0
2024-06-23 13:41:15	25.93	25.922	25.93	0
2024-06-23 13:52:15	25.92	25.922	25.92	0
2024-06-23 14:01:25	25.93	25.923	25.93	0
2024-06-23 14:12:25	25.93	25.924	25.93	0
2024-06-23 14:21:35	25.93	25.925	25.93	0
2024-06-23 14:32:35	25.93	25.926	25.93	0
2024-06-23 14:41:45	25.93	25.927	25.93	0
2024-06-23 14:52:45	25.93	25.928	25.93	0
2024-06-23 15:01:55	25.93	25.929	25.93	0
2024-06-23 15:12:55	25.93	25.929	25.93	0
2024-06-23 15:22:05	25.93	25.929	25.93	0
2024-06-23 15:31:15	25.93	25.93	25.93	0
2024-06-23 15:42:15	25.93	25.93	25.93	0
2024-06-23 15:51:25	25.93	25.93	25.93	0
2024-06-23 16:02:25	25.93	25.93	25.93	0
2024-06-23 16:11:39	25.93	25.93	25.93	0
2024-06-23 16:22:35	25.93	25.93	25.93	0
2024-06-23 16:31:45	25.93	25.93	25.93	0
2024-06-23 16:42:47	25.93	25.93	25.93	0
2024-06-23 16:51:55	25.93	25.93	25.93	0
2024-06-23 17:02:55	25.93	25.93	25.93	0
2024-06-23 17:12:06	25.93	25.93	25.93	0
2024-06-23 17:21:15	25.94	25.931	25.94	0
2024-06-23 17:32:15	25.94	25.932	25.94	0
2024-06-23 17:41:25	25.93	25.932	25.93	0
2024-06-23 17:52:25	25.94	25.933	25.94	0
2024-06-23 18:01:35	25.94	25.934	25.94	0
2024-06-23 18:12:35	25.94	25.935	25.94	0
2024-06-23 18:21:45	25.94	25.936	25.94	0
2024-06-23 18:32:45	25.94	25.937	25.94	0
2024-06-23 18:41:55	25.94	25.938	25.94	0
2024-06-23 18:52:55	25.94	25.939	25.94	0
2024-06-23 19:02:05	25.94	25.939	25.94	0
2024-06-23 19:13:05	25.94	25.939	25.94	0
2024-06-23 19:22:15	25.94	25.94	25.94	0
2024-06-23 19:31:25	25.94	25.94	25.94	0
2024-06-23 19:42:27	25.94	25.94	25.94	0
2024-06-23 19:51:35	25.94	25.94	25.94	0
2024-06-23 20:02:35	25.94	25.94	25.94	0
2024-06-23 20:11:45	25.95	25.941	25.95	0
2024-06-23 20:22:45	25.94	25.941	25.94	0
2024-06-23 20:31:55	25.94	25.941	25.94	0
2024-06-23 20:42:55	25.94	25.941	25.94	0
2024-06-23 20:52:05	25.95	25.942	25.95	0
2024-06-23 21:01:15	25.95	25.943	25.95	0
2024-06-23 21:12:15	25.94	25.943	25.94	0
2024-06-23 21:21:28	25.94	25.943	25.94	0
2024-06-23 21:32:25	25.94	25.943	25.94	0
2024-06-23 21:41:35	25.94	25.943	25.94	0
2024-06-23 21:52:36	25.95	25.943	25.95	0
2024-06-23 22:01:45	25.94	25.943	25.94	0
2024-06-23 22:12:45	25.95	25.944	25.95	0
2024-06-23 22:21:56	25.95	25.945	25.95	0
2024-06-23 22:32:55	25.95	25.945	25.95	0
2024-06-23 22:42:05	25.94	25.944	25.94	0
2024-06-23 22:53:05	25.95	25.945	25.95	0
2024-06-23 23:02:15	25.94	25.945	25.94	0
2024-06-23 23:11:25	25.95	25.946	25.95	0
2024-06-23 23:22:28	25.94	25.946	25.94	0
2024-06-23 23:31:35	25.95	25.946	25.95	0
2024-06-23 23:42:35	25.94	25.946	25.94	0
2024-06-23 23:51:45	25.94	25.945	25.94	0
2024-06-24 00:02:45	25.95	25.945	25.95	0
2024-06-24 00:11:55	25.94	25.944	25.94	0
2024-06-24 00:22:55	25.94	25.944	25.94	0
2024-06-24 00:32:05	25.94	25.943	25.94	0
2024-06-24 00:43:05	25.94	25.943	25.94	0
2024-06-24 00:54:05	25.94	25.942	25.94	0
2024-06-24 01:03:15	25.94	25.942	25.94	0
2024-06-24 01:12:25	25.94	25.941	25.94	0
2024-06-24 01:21:35	25.94	25.941	25.94	0
2024-06-24 01:32:35	25.94	25.941	25.94	0
2024-06-24 01:41:45	25.94	25.94	25.94	0
2024-06-24 01:52:45	25.94	25.94	25.94	0
2024-06-24 02:01:55	25.94	25.94	25.94	0
2024-06-24 02:13:12	25.94	25.94	25.94	0
2024-06-24 02:22:05	25.94	25.94	25.94	0
2024-06-24 02:31:15	25.94	25.94	25.94	0
2024-06-24 02:42:15	25.94	25.94	25.94	0
2024-06-24 02:51:25	25.94	25.94	25.94	0
2024-06-24 03:02:25	25.94	25.94	25.94	0
2024-06-24 03:11:35	25.94	25.94	25.94	0
2024-06-24 03:22:48	25.94	25.94	25.94	0
2024-06-24 03:31:45	25.93	25.939	25.93	0
2024-06-24 03:42:45	25.93	25.938	25.93	0
2024-06-24 03:51:57	25.93	25.937	25.93	0
2024-06-24 04:02:55	25.93	25.936	25.93	0
2024-06-24 04:12:05	25.93	25.935	25.93	0
2024-06-24 04:21:15	25.93	25.934	25.93	0
2024-06-24 04:32:15	25.93	25.933	25.93	0
2024-06-24 04:41:25	25.93	25.932	25.93	0
2024-06-24 04:52:25	25.93	25.931	25.93	0
2024-06-24 05:01:35	25.93	25.93	25.93	0
2024-06-24 05:12:35	25.93	25.93	25.93	0
2024-06-24 05:21:45	25.93	25.93	25.93	0
2024-06-24 05:32:48	25.9	25.927	25.9	0
2024-06-24 05:41:57	25.91	25.925	25.91	0
2024-06-24 05:52:55	25.92	25.924	25.92	0
2024-06-24 06:02:05	25.91	25.922	25.91	0
2024-06-24 06:11:15	25.91	25.92	25.91	0
2024-06-24 06:31:25	25.91	25.918	25.91	0
2024-06-24 06:42:25	25.92	25.917	25.92	0
2024-06-24 06:51:35	25.92	25.916	25.92	0
2024-06-24 07:02:36	25.92	25.915	25.92	0
2024-06-24 07:11:45	25.92	25.914	25.92	0
2024-06-24 07:22:45	25.92	25.916	25.92	0
2024-06-24 07:31:55	25.92	25.917	25.92	0
2024-06-24 07:42:55	25.92	25.917	25.92	0
2024-06-24 07:52:06	25.91	25.917	25.91	0
2024-06-24 08:01:15	25.92	25.918	25.92	0
2024-06-24 08:12:15	25.92	25.919	25.92	0
2024-06-24 08:21:25	25.9	25.917	25.9	0
2024-06-24 08:32:25	25.9	25.915	25.9	0
2024-06-24 08:41:40	25.92	25.915	25.92	0
2024-06-24 08:52:35	25.92	25.915	25.92	0
2024-06-24 09:01:45	25.92	25.915	25.92	0
2024-06-24 09:12:45	25.93	25.916	25.93	0
2024-06-24 09:21:55	25.94	25.918	25.94	0
2024-06-24 09:32:55	25.91	25.918	25.91	0
2024-06-24 09:42:05	25.96	25.922	25.96	0
2024-06-24 10:11:38	25.94	25.924	25.94	0
2024-06-24 10:22:25	25.95	25.929	25.95	0
2024-06-24 10:31:35	25.95	25.934	25.95	0
2024-06-24 10:42:35	25.95	25.937	25.95	0
2024-06-24 10:51:45	25.95	25.94	25.95	0
2024-06-24 11:02:45	25.96	25.944	25.96	0
2024-06-24 11:11:55	25.94	25.945	25.94	0
2024-06-24 11:22:55	25.93	25.944	25.93	0
2024-06-24 11:32:05	25.94	25.947	25.94	0
2024-06-24 11:41:15	25.94	25.945	25.94	0
2024-06-24 11:52:15	25.94	25.945	25.94	0
2024-06-24 12:01:25	25.97	25.947	25.97	0
2024-06-24 12:12:25	25.96	25.948	25.96	0
2024-06-24 12:21:35	25.99	25.952	25.99	0
2024-06-24 12:32:35	25.98	25.955	25.98	0
2024-06-24 12:41:45	26.01	25.96	26.01	0
2024-06-24 12:52:45	26.03	25.969	26.03	0
2024-06-24 13:01:55	26.03	25.979	26.03	0
2024-06-24 13:12:55	26.04	25.989	26.04	0
2024-06-24 13:22:05	26.04	25.999	26.04	0
2024-06-24 13:31:15	26.05	26.01	26.05	0
2024-06-24 13:42:15	26.05	26.018	26.05	0
2024-06-24 13:51:25	26.05	26.027	26.05	0
2024-06-24 14:02:25	26.05	26.033	26.05	0
2024-06-24 14:11:35	26.06	26.041	26.06	0
2024-06-24 14:22:35	26.06	26.046	26.06	0
2024-06-24 14:31:45	26.07	26.05	26.07	0
2024-06-24 14:42:45	26.07	26.054	26.07	0
2024-06-24 14:51:55	26.07	26.057	26.07	0
2024-06-24 15:02:55	26.08	26.061	26.08	0
2024-06-24 15:12:05	26.07	26.063	26.07	0
2024-06-24 15:21:15	26.08	26.066	26.08	0
2024-06-24 15:32:15	26.08	26.069	26.08	0
2024-06-24 15:41:25	26.08	26.072	26.08	0
2024-06-24 15:52:25	26.08	26.074	26.08	0
2024-06-24 16:01:35	26.09	26.077	26.09	0
2024-06-24 16:12:35	26.09	26.079	26.09	0
2024-06-24 16:21:45	26.09	26.081	26.09	0
2024-06-24 16:32:45	26.09	26.083	26.09	0
2024-06-24 16:41:55	26.09	26.084	26.09	0
2024-06-24 16:52:55	26.09	26.086	26.09	0
2024-06-24 17:02:05	26.09	26.087	26.09	0
2024-06-24 17:11:15	26.09	26.088	26.09	0
2024-06-24 17:22:15	26.09	26.089	26.09	0
2024-06-24 17:31:25	26.09	26.09	26.09	0
2024-06-24 17:42:25	26.09	26.09	26.09	0
2024-06-24 17:51:35	26.09	26.09	26.09	0
2024-06-24 18:02:35	26.09	26.09	26.09	0
2024-06-24 18:11:45	26.09	26.09	26.09	0
2024-06-24 18:22:45	26.09	26.09	26.09	0
2024-06-24 18:31:55	26.09	26.09	26.09	0
2024-06-24 18:42:55	26.09	26.09	26.09	0
2024-06-24 18:52:05	26.09	26.09	26.09	0
2024-06-24 19:01:15	26.09	26.09	26.09	0
2024-06-24 19:12:15	26.09	26.09	26.09	0
2024-06-24 19:21:25	26.09	26.09	26.09	0
2024-06-24 19:32:25	26.09	26.09	26.09	0
2024-06-24 19:41:35	26.09	26.09	26.09	0
2024-06-24 19:52:35	26.09	26.09	26.09	0
2024-06-24 20:01:45	26.09	26.09	26.09	0
2024-06-24 20:12:45	26.09	26.09	26.09	0
2024-06-24 20:21:55	26.09	26.09	26.09	0
2024-06-24 20:32:55	26.09	26.09	26.09	0
2024-06-24 20:42:05	26.09	26.09	26.09	0
2024-06-24 20:51:15	26.09	26.09	26.09	0
2024-06-24 21:02:15	26.08	26.089	26.08	0
2024-06-24 21:11:25	26.08	26.088	26.08	0
2024-06-24 21:22:25	26.09	26.088	26.09	0
2024-06-24 21:31:35	26.08	26.087	26.08	0
2024-06-24 21:42:36	26.08	26.086	26.08	0
2024-06-24 21:51:45	26.08	26.085	26.08	0
2024-06-24 22:02:45	26.07	26.083	26.07	0
2024-06-24 22:11:55	26.07	26.081	26.07	0
2024-06-24 22:22:55	26.08	26.08	26.08	0
2024-06-24 22:32:06	26.07	26.078	26.07	0
2024-06-24 22:41:15	26.07	26.077	26.07	0
2024-06-24 22:52:15	26.07	26.076	26.07	0
2024-06-24 23:01:25	26.07	26.074	26.07	0
2024-06-24 23:12:25	26.07	26.073	26.07	0
2024-06-24 23:21:36	26.07	26.072	26.07	0
2024-06-24 23:32:35	26.07	26.071	26.07	0
2024-06-24 23:41:45	26.07	26.071	26.07	0
2024-06-24 23:52:45	26.06	26.07	26.06	0
2024-06-25 00:01:55	26.07	26.069	26.07	0
2024-06-25 00:12:56	26.06	26.068	26.06	0
2024-06-25 00:22:06	26.07	26.068	26.07	0
2024-06-25 00:31:15	26.06	26.067	26.06	0
2024-06-25 00:42:15	26.06	26.066	26.06	0
2024-06-25 00:51:25	26.06	26.065	26.06	0
2024-06-25 01:02:26	26.06	26.064	26.06	0
2024-06-25 01:11:35	26.05	26.062	26.05	0
2024-06-25 01:22:35	26.06	26.061	26.06	0
2024-06-25 01:31:45	26.06	26.061	26.06	0
2024-06-25 01:42:45	26.06	26.06	26.06	0
2024-06-25 01:51:56	26.05	26.059	26.05	0
2024-06-25 02:02:55	26.05	26.057	26.05	0
2024-06-25 02:12:16	26.05	26.056	26.05	0
2024-06-25 02:21:15	26.05	26.055	26.05	0
2024-06-25 02:32:15	26.04	26.053	26.04	0
2024-06-25 02:41:26	26.05	26.052	26.05	0
2024-06-25 02:52:28	26.04	26.051	26.04	0
2024-06-25 03:01:35	26.04	26.049	26.04	0
2024-06-25 03:12:35	26.04	26.047	26.04	0
2024-06-25 03:21:45	26.04	26.045	26.04	0
2024-06-25 03:32:49	26.04	26.044	26.04	0
2024-06-25 03:41:55	26.04	26.043	26.04	0
2024-06-25 03:52:59	26.04	26.042	26.04	0
2024-06-25 04:02:05	26.04	26.041	26.04	0
2024-06-25 04:11:15	26.04	26.041	26.04	0
2024-06-25 04:22:16	26.03	26.039	26.03	0
2024-06-25 04:31:25	26.03	26.038	26.03	0
2024-06-25 04:42:25	26.03	26.037	26.03	0
2024-06-25 04:51:35	26.03	26.036	26.03	0
2024-06-25 05:02:36	26.03	26.035	26.03	0
2024-06-25 05:11:45	26.03	26.034	26.03	0
2024-06-25 05:22:45	25.98	26.028	25.98	0
2024-06-25 05:31:55	25.98	26.022	25.98	0
2024-06-25 05:42:56	25.96	26.014	25.96	0
2024-06-25 05:52:05	25.96	26.006	25.96	0
2024-06-25 06:01:15	25.98	26.001	25.98	0
2024-06-25 06:12:16	25.98	25.996	25.98	0
2024-06-25 06:21:25	25.98	25.991	25.98	0
2024-06-25 06:32:25	25.89	25.977	25.89	0
2024-06-25 06:41:36	25.98	25.972	25.98	0
2024-06-25 06:52:35	26.01	25.97	26.01	0
2024-06-25 07:01:45	25.97	25.969	25.97	0
2024-06-25 07:12:45	25.99	25.97	25.99	0
2024-06-25 07:21:56	25.99	25.973	25.99	0
2024-06-25 07:32:55	25.99	25.976	25.99	0
2024-06-25 07:42:05	25.99	25.977	25.99	0
2024-06-25 07:51:16	26	25.979	26	0
2024-06-25 08:02:16	26	25.981	26	0
2024-06-25 08:11:27	26	25.992	26	0
2024-06-25 08:22:25	25.99	25.993	25.99	0
2024-06-25 08:31:36	26	25.992	26	0
2024-06-25 08:42:35	25.97	25.992	25.97	0
2024-06-25 08:51:45	25.96	25.989	25.96	0
2024-06-25 09:02:46	25.98	25.988	25.98	0
2024-06-25 09:11:55	25.98	25.987	25.98	0
2024-06-25 09:22:56	25.99	25.987	25.99	0
2024-06-25 09:32:06	25.99	25.986	25.99	0
2024-06-25 09:41:16	25.99	25.985	25.99	0
2024-06-25 09:52:15	25.99	25.984	25.99	0
2024-06-25 10:01:25	25.99	25.984	25.99	0
2024-06-25 10:12:26	25.99	25.983	25.99	0
2024-06-25 10:21:36	26	25.986	26	0
2024-06-25 10:32:35	26.01	25.991	26.01	0
2024-06-25 10:41:45	26.01	25.994	26.01	0
2024-06-25 10:52:45	26.01	25.997	26.01	0
2024-06-25 11:01:56	26.02	26	26.02	0
2024-06-25 11:12:56	26.02	26.003	26.02	0
2024-06-25 11:22:06	26.01	26.005	26.01	0
2024-06-25 11:31:16	26.04	26.01	26.04	0
2024-06-25 11:42:15	26.04	26.015	26.04	0
2024-06-25 11:51:25	26.03	26.019	26.03	0
2024-06-25 12:02:25	26	26.019	26	0
2024-06-25 12:11:35	26	26.018	26	0
2024-06-25 12:22:36	26	26.017	26	0
2024-06-25 12:31:46	26.01	26.017	26.01	0
2024-06-25 12:42:46	26.02	26.017	26.02	0
2024-06-25 12:51:55	26.02	26.017	26.02	0
2024-06-25 13:02:55	26.02	26.018	26.02	0
2024-06-25 13:12:06	26.02	26.016	26.02	0
2024-06-25 13:21:16	26.02	26.014	26.02	0
2024-06-25 13:32:16	26.03	26.014	26.03	0
2024-06-25 13:41:26	26.03	26.017	26.03	0
2024-06-25 13:52:26	26.03	26.02	26.03	0
2024-06-25 14:01:35	26.03	26.023	26.03	0
2024-06-25 14:12:35	26.03	26.025	26.03	0
2024-06-25 14:21:45	26.03	26.026	26.03	0
2024-06-25 14:32:46	26.03	26.027	26.03	0
2024-06-25 14:41:56	26.04	26.029	26.04	0
2024-06-25 15:02:17	26.04	26.031	26.04	0
2024-06-25 15:11:16	26.04	26.033	26.04	0
2024-06-25 15:22:16	26.04	26.034	26.04	0
2024-06-25 15:31:26	26.04	26.035	26.04	0
2024-06-25 15:42:26	26.04	26.036	26.04	0
2024-06-25 15:51:35	26.04	26.037	26.04	0
2024-06-25 16:02:35	26.05	26.039	26.05	0
2024-06-25 16:11:45	26.05	26.041	26.05	0
2024-06-25 16:22:46	26.05	26.043	26.05	0
2024-06-25 16:31:56	26.05	26.044	26.05	0
2024-06-25 16:42:56	26.05	26.045	26.05	0
2024-06-25 16:52:10	26.05	26.046	26.05	0
2024-06-25 17:01:18	26.05	26.047	26.05	0
2024-06-25 17:12:16	26.06	26.049	26.06	0
2024-06-25 17:21:26	26.05	26.05	26.05	0
2024-06-25 17:32:26	26.05	26.051	26.05	0
2024-06-25 17:41:36	26.05	26.051	26.05	0
2024-06-25 18:01:46	26.05	26.051	26.05	0
2024-06-25 18:12:46	26.06	26.052	26.06	0
2024-06-25 18:21:57	26.06	26.053	26.06	0
2024-06-25 18:42:05	26.06	26.054	26.06	0
2024-06-25 18:51:16	26.06	26.055	26.06	0
2024-06-25 19:02:16	26.06	26.056	26.06	0
2024-06-25 19:11:26	26.06	26.056	26.06	0
2024-06-25 19:22:26	26.06	26.057	26.06	0
2024-06-25 19:31:36	26.06	26.058	26.06	0
2024-06-25 19:42:36	26.06	26.059	26.06	0
2024-06-25 19:51:46	26.06	26.06	26.06	0
2024-06-25 20:02:46	26.06	26.06	26.06	0
2024-06-25 20:12:06	26.06	26.06	26.06	0
2024-06-25 20:22:57	26.06	26.06	26.06	0
2024-06-25 20:32:06	26.06	26.06	26.06	0
2024-06-25 20:43:06	26.06	26.06	26.06	0
2024-06-25 20:52:16	26.06	26.06	26.06	0
2024-06-25 21:01:26	26.06	26.06	26.06	0
2024-06-25 21:12:26	26.06	26.06	26.06	0
2024-06-25 21:21:36	26.06	26.06	26.06	0
2024-06-25 21:32:36	26.06	26.06	26.06	0
2024-06-25 21:41:46	26.06	26.06	26.06	0
2024-06-25 21:52:46	26.06	26.06	26.06	0
2024-06-25 22:01:56	26.06	26.06	26.06	0
2024-06-25 22:12:55	26.06	26.06	26.06	0
2024-06-25 22:22:06	26.06	26.06	26.06	0
2024-06-25 22:31:16	26.07	26.061	26.07	0
2024-06-25 22:42:16	26.06	26.061	26.06	0
2024-06-25 22:51:26	26.06	26.061	26.06	0
2024-06-25 23:02:26	26.06	26.061	26.06	0
2024-06-25 23:11:36	26.06	26.061	26.06	0
2024-06-25 23:22:36	26.06	26.061	26.06	0
2024-06-25 23:31:46	26.06	26.061	26.06	0
2024-06-25 23:42:46	26.06	26.061	26.06	0
2024-06-25 23:51:56	26.06	26.061	26.06	0
2024-06-26 00:02:56	26.06	26.061	26.06	0
2024-06-26 00:12:06	26.07	26.061	26.07	0
2024-06-26 00:21:16	26.06	26.061	26.06	0
2024-06-26 00:32:16	26.07	26.062	26.07	0
2024-06-26 00:41:26	26.06	26.062	26.06	0
2024-06-26 00:52:26	26.06	26.062	26.06	0
2024-06-26 01:01:36	26.06	26.062	26.06	0
2024-06-26 01:12:36	26.06	26.062	26.06	0
2024-06-26 01:21:46	26.06	26.062	26.06	0
2024-06-26 01:32:46	26.06	26.062	26.06	0
2024-06-26 01:41:56	26.06	26.062	26.06	0
2024-06-26 01:52:56	26.06	26.061	26.06	0
2024-06-26 02:02:06	26.06	26.061	26.06	0
2024-06-26 02:11:16	26.06	26.06	26.06	0
2024-06-26 02:22:16	26.07	26.061	26.07	0
2024-06-26 02:31:26	26.06	26.061	26.06	0
2024-06-26 02:42:26	26.06	26.061	26.06	0
2024-06-26 02:51:36	26.07	26.062	26.07	0
2024-06-26 03:02:36	26.06	26.062	26.06	0
2024-06-26 03:11:46	26.06	26.062	26.06	0
2024-06-26 03:22:46	26.06	26.062	26.06	0
2024-06-26 03:31:56	26.06	26.062	26.06	0
2024-06-26 03:42:56	26.06	26.062	26.06	0
2024-06-26 03:52:06	26.06	26.062	26.06	0
2024-06-26 04:01:16	26.06	26.061	26.06	0
2024-06-26 04:12:16	26.06	26.061	26.06	0
2024-06-26 04:21:26	26.06	26.061	26.06	0
2024-06-26 04:32:26	26.06	26.06	26.06	0
2024-06-26 04:41:36	26.06	26.06	26.06	0
2024-06-26 04:52:36	26.06	26.06	26.06	0
2024-06-26 05:01:46	26.06	26.06	26.06	0
2024-06-26 05:12:46	26.06	26.06	26.06	0
2024-06-26 05:21:56	26.06	26.06	26.06	0
2024-06-26 05:32:56	26.06	26.06	26.06	0
2024-06-26 05:42:06	26.05	26.059	26.05	0
2024-06-26 05:51:16	26.06	26.059	26.06	0
2024-06-26 06:02:16	26.06	26.059	26.06	0
2024-06-26 06:11:26	26.06	26.059	26.06	0
2024-06-26 06:22:26	26.06	26.059	26.06	0
2024-06-26 06:31:38	26.06	26.059	26.06	0
2024-06-26 06:42:36	26.06	26.059	26.06	0
2024-06-26 06:51:46	26.06	26.059	26.06	0
2024-06-26 07:02:46	26.06	26.059	26.06	0
2024-06-26 07:11:56	26.06	26.059	26.06	0
2024-06-26 07:22:56	26.06	26.06	26.06	0
2024-06-26 07:32:06	26.06	26.06	26.06	0
2024-06-26 07:41:16	26.05	26.059	26.05	0
2024-06-26 07:52:16	26.06	26.059	26.06	0
2024-06-26 08:01:26	26.07	26.06	26.07	0
2024-06-26 08:12:26	26.06	26.06	26.06	0
2024-06-26 08:21:36	26.06	26.06	26.06	0
2024-06-26 08:32:54	26.07	26.061	26.07	0
2024-06-26 08:41:46	26.06	26.061	26.06	0
2024-06-26 08:52:46	26.06	26.061	26.06	0
2024-06-26 09:01:56	26.07	26.062	26.07	0
2024-06-26 09:12:56	26.06	26.062	26.06	0
2024-06-26 09:22:06	26.07	26.064	26.07	0
2024-06-26 09:31:16	26.07	26.065	26.07	0
2024-06-26 09:42:16	26.07	26.065	26.07	0
2024-06-26 09:51:26	26.07	26.066	26.07	0
2024-06-26 10:02:26	26.08	26.068	26.08	0
2024-06-26 10:11:36	26.08	26.069	26.08	0
2024-06-26 10:22:36	26.08	26.071	26.08	0
2024-06-26 10:31:46	26.08	26.073	26.08	0
2024-06-26 10:42:46	26.09	26.075	26.09	0
2024-06-26 10:51:56	26.09	26.078	26.09	0
2024-06-26 11:02:56	26.09	26.08	26.09	0
2024-06-26 11:12:06	26.09	26.082	26.09	0
2024-06-26 11:21:16	26.09	26.084	26.09	0
2024-06-26 11:32:16	26.1	26.087	26.1	0
2024-06-26 11:41:26	26.1	26.089	26.1	0
2024-06-26 11:52:26	26.1	26.091	26.1	0
2024-06-26 12:01:40	26.1	26.093	26.1	0
2024-06-26 12:12:36	26.1	26.095	26.1	0
2024-06-26 12:21:46	26.11	26.097	26.11	0
2024-06-26 12:32:46	26.11	26.099	26.11	0
2024-06-26 12:41:56	26.1	26.1	26.1	0
2024-06-26 12:52:56	26.11	26.102	26.11	0
2024-06-26 13:02:12	26.11	26.104	26.11	0
2024-06-26 13:11:16	26.11	26.105	26.11	0
2024-06-26 13:22:16	26.12	26.107	26.12	0
2024-06-26 13:31:26	26.12	26.109	26.12	0
2024-06-26 13:42:26	26.12	26.111	26.12	0
2024-06-26 13:51:36	26.12	26.113	26.12	0
2024-06-26 14:02:36	26.12	26.114	26.12	0
2024-06-26 14:11:46	26.12	26.115	26.12	0
2024-06-26 14:22:46	26.12	26.117	26.12	0
2024-06-26 14:31:56	26.12	26.118	26.12	0
2024-06-26 14:42:56	26.12	26.119	26.12	0
2024-06-26 14:52:06	26.13	26.121	26.13	0
2024-06-26 15:01:16	26.13	26.122	26.13	0
2024-06-26 15:12:16	26.13	26.123	26.13	0
2024-06-26 15:21:26	26.13	26.124	26.13	0
2024-06-26 15:41:36	26.13	26.125	26.13	0
2024-06-26 15:52:36	26.13	26.126	26.13	0
2024-06-26 16:01:46	26.13	26.127	26.13	0
2024-06-26 16:12:46	26.13	26.128	26.13	0
2024-06-26 16:21:56	26.13	26.129	26.13	0
2024-06-26 16:32:56	26.13	26.13	26.13	0
2024-06-26 16:42:06	26.13	26.13	26.13	0
2024-06-26 16:51:16	26.13	26.13	26.13	0
2024-06-26 17:02:16	26.13	26.13	26.13	0
2024-06-26 17:11:26	26.14	26.131	26.14	0
2024-06-26 17:31:36	26.13	26.131	26.13	0
2024-06-26 17:42:36	26.14	26.132	26.14	0
2024-06-26 17:51:46	26.14	26.133	26.14	0
2024-06-26 18:02:46	26.14	26.134	26.14	0
2024-06-26 18:11:56	26.14	26.135	26.14	0
2024-06-26 18:22:56	26.14	26.136	26.14	0
2024-06-26 18:32:06	26.14	26.137	26.14	0
2024-06-26 18:41:16	26.14	26.138	26.14	0
2024-06-26 18:52:16	26.14	26.139	26.14	0
2024-06-26 19:01:26	26.14	26.139	26.14	0
2024-06-26 19:12:26	26.14	26.14	26.14	0
2024-06-26 19:21:36	26.14	26.14	26.14	0
2024-06-26 19:32:36	26.14	26.14	26.14	0
2024-06-26 19:41:46	26.14	26.14	26.14	0
2024-06-26 19:52:46	26.14	26.14	26.14	0
2024-06-26 20:01:56	26.14	26.14	26.14	0
2024-06-26 20:12:56	26.14	26.14	26.14	0
2024-06-26 20:22:06	26.14	26.14	26.14	0
2024-06-26 20:31:16	26.14	26.14	26.14	0
2024-06-26 20:42:16	26.14	26.14	26.14	0
2024-06-26 20:51:26	26.14	26.14	26.14	0
2024-06-26 21:02:26	26.14	26.14	26.14	0
2024-06-26 21:11:36	26.15	26.141	26.15	0
2024-06-26 21:22:36	26.15	26.142	26.15	0
2024-06-26 21:31:46	26.15	26.143	26.15	0
2024-06-26 21:42:46	26.15	26.144	26.15	0
2024-06-26 21:51:56	26.15	26.145	26.15	0
2024-06-26 22:02:56	26.15	26.146	26.15	0
2024-06-26 22:12:06	26.15	26.147	26.15	0
2024-06-26 22:21:16	26.15	26.148	26.15	0
2024-06-26 22:32:16	26.15	26.149	26.15	0
2024-06-26 22:41:26	26.15	26.15	26.15	0
2024-06-26 22:52:26	26.15	26.15	26.15	0
2024-06-26 23:01:36	26.15	26.15	26.15	0
2024-06-26 23:12:36	26.15	26.15	26.15	0
2024-06-26 23:21:46	26.15	26.15	26.15	0
2024-06-26 23:32:46	26.16	26.151	26.16	0
2024-06-26 23:41:56	26.15	26.151	26.15	0
2024-06-26 23:52:56	26.16	26.152	26.16	0
2024-06-27 00:02:06	26.16	26.153	26.16	0
2024-06-27 00:11:16	26.16	26.154	26.16	0
2024-06-27 00:22:16	26.16	26.155	26.16	0
2024-06-27 00:31:26	26.16	26.156	26.16	0
2024-06-27 00:42:26	26.16	26.157	26.16	0
2024-06-27 00:51:36	26.16	26.158	26.16	0
2024-06-27 01:02:36	26.16	26.159	26.16	0
2024-06-27 01:11:46	26.16	26.159	26.16	0
2024-06-27 01:22:46	26.16	26.16	26.16	0
2024-06-27 01:31:56	26.16	26.16	26.16	0
2024-06-27 01:42:56	26.16	26.16	26.16	0
2024-06-27 01:52:06	26.16	26.16	26.16	0
2024-06-27 02:01:16	26.16	26.16	26.16	0
2024-06-27 02:12:16	26.16	26.16	26.16	0
2024-06-27 02:21:28	26.16	26.16	26.16	0
2024-06-27 02:32:26	26.16	26.16	26.16	0
2024-06-27 02:41:36	26.16	26.16	26.16	0
2024-06-27 02:52:36	26.17	26.161	26.17	0
2024-06-27 03:01:46	26.16	26.161	26.16	0
2024-06-27 03:12:46	26.17	26.162	26.17	0
2024-06-27 03:21:56	26.17	26.163	26.17	0
2024-06-27 03:32:56	26.16	26.163	26.16	0
2024-06-27 03:42:06	26.16	26.163	26.16	0
2024-06-27 03:51:16	26.16	26.163	26.16	0
2024-06-27 04:02:16	26.17	26.164	26.17	0
2024-06-27 04:11:26	26.17	26.165	26.17	0
2024-06-27 04:22:26	26.17	26.166	26.17	0
2024-06-27 04:31:36	26.17	26.166	26.17	0
2024-06-27 04:42:36	26.17	26.167	26.17	0
2024-06-27 04:51:46	26.17	26.167	26.17	0
2024-06-27 05:02:46	26.17	26.167	26.17	0
2024-06-27 05:11:56	26.17	26.168	26.17	0
2024-06-27 05:22:56	26.17	26.169	26.17	0
2024-06-27 05:32:06	26.17	26.17	26.17	0
2024-06-27 05:41:16	26.15	26.168	26.15	0
2024-06-27 05:52:16	26.16	26.167	26.16	0
2024-06-27 06:01:26	26.16	26.166	26.16	0
2024-06-27 06:12:26	26.16	26.165	26.16	0
2024-06-27 06:21:36	26.16	26.164	26.16	0
2024-06-27 06:32:36	26.16	26.163	26.16	0
2024-06-27 06:41:46	26.15	26.161	26.15	0
2024-06-27 06:52:46	26.13	26.157	26.13	0
2024-06-27 07:01:56	26.12	26.152	26.12	0
2024-06-27 07:12:56	26.13	26.148	26.13	0
2024-06-27 07:22:06	26.14	26.147	26.14	0
2024-06-27 07:31:16	26.16	26.147	26.16	0
2024-06-27 07:42:16	26.14	26.145	26.14	0
2024-06-27 07:51:26	26.13	26.142	26.13	0
2024-06-27 08:02:26	26.15	26.141	26.15	0
2024-06-27 08:11:36	26.15	26.14	26.15	0
2024-06-27 08:22:36	26.16	26.141	26.16	0
2024-06-27 08:31:46	26.16	26.144	26.16	0
2024-06-27 08:42:46	26.16	26.148	26.16	0
2024-06-27 08:51:56	26.17	26.152	26.17	0
2024-06-27 09:02:56	26.17	26.155	26.17	0
2024-06-27 09:21:16	26.18	26.157	26.18	0
2024-06-27 09:32:16	26.2	26.163	26.2	0
2024-06-27 09:41:26	26.22	26.172	26.22	0
2024-06-27 09:52:26	26.27	26.184	26.27	0
2024-06-27 10:01:36	26.26	26.195	26.26	0
2024-06-27 10:12:36	26.25	26.204	26.25	0
2024-06-27 10:21:46	26.26	26.214	26.26	0
2024-06-27 10:32:46	26.26	26.224	26.26	0
2024-06-27 10:41:56	26.27	26.234	26.27	0
2024-06-27 10:52:56	26.27	26.244	26.27	0
2024-06-27 11:02:06	26.27	26.253	26.27	0
2024-06-27 11:11:17	26.27	26.26	26.27	0
2024-06-27 11:22:16	26.28	26.266	26.28	0
2024-06-27 11:31:27	26.28	26.267	26.28	0
2024-06-27 11:42:27	26.28	26.269	26.28	0
2024-06-27 11:51:42	26.3	26.274	26.3	0
2024-06-27 12:02:36	26.3	26.278	26.3	0
2024-06-27 12:11:46	26.32	26.284	26.32	0
2024-06-27 12:22:46	26.37	26.294	26.37	0
2024-06-27 12:31:56	26.36	26.303	26.36	0
2024-06-27 12:42:56	26.36	26.312	26.36	0
2024-06-27 12:52:06	26.41	26.326	26.41	0
2024-06-27 13:01:16	26.4	26.338	26.4	0
2024-06-27 13:12:17	26.4	26.35	26.4	0
2024-06-27 13:21:26	26.39	26.361	26.39	0
2024-06-27 13:32:26	26.41	26.372	26.41	0
2024-06-27 13:41:36	26.41	26.383	26.41	0
2024-06-27 13:52:36	26.41	26.392	26.41	0
2024-06-27 14:01:47	26.41	26.396	26.41	0
2024-06-27 14:12:46	26.41	26.401	26.41	0
2024-06-27 14:21:56	26.42	26.407	26.42	0
2024-06-27 14:32:56	26.42	26.408	26.42	0
2024-06-27 14:42:06	26.42	26.41	26.42	0
2024-06-27 14:51:17	26.43	26.413	26.43	0
2024-06-27 15:02:16	26.42	26.416	26.42	0
2024-06-27 15:11:26	26.42	26.417	26.42	0
2024-06-27 15:22:27	26.42	26.418	26.42	0
2024-06-27 15:31:36	26.42	26.419	26.42	0
2024-06-27 15:42:36	26.42	26.42	26.42	0
2024-06-27 15:51:46	26.42	26.421	26.42	0
2024-06-27 16:02:46	26.42	26.421	26.42	0
2024-06-27 16:11:57	26.42	26.421	26.42	0
2024-06-27 16:22:56	26.42	26.421	26.42	0
2024-06-27 16:32:06	26.42	26.42	26.42	0
2024-06-27 16:41:16	26.42	26.42	26.42	0
2024-06-27 16:52:16	26.42	26.42	26.42	0
2024-06-27 17:01:27	26.42	26.42	26.42	0
2024-06-27 17:12:26	26.41	26.419	26.41	0
2024-06-27 17:21:41	26.41	26.418	26.41	0
2024-06-27 17:32:36	26.41	26.417	26.41	0
2024-06-27 17:41:46	26.41	26.416	26.41	0
2024-06-27 17:52:47	26.41	26.415	26.41	0
2024-06-27 18:01:56	26.41	26.414	26.41	0
2024-06-27 18:12:57	26.41	26.413	26.41	0
2024-06-27 18:22:06	26.41	26.412	26.41	0
2024-06-27 18:31:17	26.41	26.411	26.41	0
2024-06-27 18:42:16	26.41	26.41	26.41	0
2024-06-27 18:51:26	26.41	26.41	26.41	0
2024-06-27 19:02:27	26.41	26.41	26.41	0
2024-06-27 19:11:36	26.4	26.409	26.4	0
2024-06-27 19:22:36	26.41	26.409	26.41	0
2024-06-27 19:31:47	26.41	26.409	26.41	0
2024-06-27 19:42:46	26.4	26.408	26.4	0
2024-06-27 19:51:56	26.4	26.407	26.4	0
2024-06-27 20:02:57	26.4	26.406	26.4	0
2024-06-27 20:12:06	26.4	26.405	26.4	0
2024-06-27 20:21:18	26.4	26.404	26.4	0
2024-06-27 20:32:16	26.4	26.403	26.4	0
2024-06-27 20:41:26	26.4	26.402	26.4	0
2024-06-27 20:52:27	26.4	26.402	26.4	0
2024-06-27 21:01:36	26.4	26.401	26.4	0
2024-06-27 21:12:36	26.4	26.4	26.4	0
2024-06-27 21:21:47	26.39	26.399	26.39	0
2024-06-27 21:32:46	26.4	26.399	26.4	0
2024-06-27 21:41:56	26.39	26.398	26.39	0
2024-06-27 21:52:57	26.39	26.397	26.39	0
2024-06-27 22:02:06	26.39	26.396	26.39	0
2024-06-27 22:11:17	26.39	26.395	26.39	0
2024-06-27 22:22:17	26.39	26.394	26.39	0
2024-06-27 22:31:26	26.39	26.393	26.39	0
2024-06-27 22:42:26	26.39	26.392	26.39	0
2024-06-27 22:51:37	26.39	26.391	26.39	0
2024-06-27 23:02:37	26.39	26.391	26.39	0
2024-06-27 23:11:46	26.39	26.39	26.39	0
2024-06-27 23:22:47	26.39	26.39	26.39	0
2024-06-27 23:31:57	26.38	26.389	26.38	0
2024-06-27 23:42:56	26.38	26.388	26.38	0
2024-06-28 00:01:16	26.38	26.387	26.38	0
2024-06-28 00:12:17	26.38	26.386	26.38	0
2024-06-28 00:21:26	26.38	26.385	26.38	0
2024-06-28 00:32:26	26.38	26.384	26.38	0
2024-06-28 00:41:37	26.38	26.383	26.38	0
2024-06-28 00:52:36	26.38	26.382	26.38	0
2024-06-28 01:01:47	26.38	26.381	26.38	0
2024-06-28 01:12:47	26.38	26.38	26.38	0
2024-06-28 01:21:57	26.37	26.379	26.37	0
2024-06-28 01:32:57	26.38	26.379	26.38	0
2024-06-28 01:42:06	26.38	26.379	26.38	0
2024-06-28 01:51:17	26.38	26.379	26.38	0
2024-06-28 02:02:17	26.37	26.378	26.37	0
2024-06-28 02:11:27	26.37	26.377	26.37	0
2024-06-28 02:22:27	26.37	26.376	26.37	0
2024-06-28 02:31:36	26.37	26.375	26.37	0
2024-06-28 02:42:37	26.37	26.374	26.37	0
2024-06-28 02:51:47	26.37	26.373	26.37	0
2024-06-28 03:02:46	26.37	26.373	26.37	0
2024-06-28 03:11:57	26.37	26.372	26.37	0
2024-06-28 03:22:56	26.37	26.371	26.37	0
2024-06-28 03:32:07	26.37	26.37	26.37	0
2024-06-28 03:41:17	26.37	26.37	26.37	0
2024-06-28 03:52:16	26.37	26.37	26.37	0
2024-06-28 04:01:27	26.37	26.37	26.37	0
2024-06-28 04:12:27	26.37	26.37	26.37	0
2024-06-28 04:21:37	26.36	26.369	26.36	0
2024-06-28 04:32:43	26.36	26.368	26.36	0
2024-06-28 04:41:48	26.37	26.368	26.37	0
2024-06-28 04:52:47	26.36	26.367	26.36	0
2024-06-28 05:01:57	26.36	26.366	26.36	0
2024-06-28 05:12:57	26.37	26.366	26.37	0
2024-06-28 05:22:07	26.36	26.365	26.36	0
2024-06-28 05:31:16	26.37	26.365	26.37	0
2024-06-28 05:42:17	26.36	26.364	26.36	0
2024-06-28 05:51:27	26.35	26.362	26.35	0
2024-06-28 06:02:26	26.36	26.362	26.36	0
2024-06-28 06:11:37	26.35	26.361	26.35	0
2024-06-28 06:22:37	26.36	26.36	26.36	0
2024-06-28 06:31:47	26.35	26.359	26.35	0
2024-06-28 06:42:47	26.35	26.358	26.35	0
2024-06-28 06:51:59	26.33	26.354	26.33	0
2024-06-28 07:02:59	26.35	26.353	26.35	0
2024-06-28 07:12:07	26.35	26.351	26.35	0
2024-06-28 07:21:17	26.35	26.35	26.35	0
2024-06-28 07:32:17	26.31	26.346	26.31	0
2024-06-28 07:41:26	26.33	26.343	26.33	0
2024-06-28 07:52:27	26.33	26.341	26.33	0
2024-06-28 08:01:40	26.34	26.339	26.34	0
2024-06-28 08:12:37	26.33	26.337	26.33	0
2024-06-28 08:21:47	26.34	26.336	26.34	0
2024-06-28 08:32:47	26.35	26.338	26.35	0
2024-06-28 08:41:58	26.35	26.338	26.35	0
2024-06-28 08:52:57	26.34	26.337	26.34	0
2024-06-28 09:02:08	26.34	26.336	26.34	0
2024-06-28 09:11:17	26.34	26.339	26.34	0
2024-06-28 09:22:17	26.34	26.34	26.34	0
2024-06-28 09:31:27	26.34	26.341	26.34	0
2024-06-28 09:51:37	26.34	26.341	26.34	0
2024-06-28 10:02:39	26.34	26.342	26.34	0
2024-06-28 10:11:48	26.35	26.343	26.35	0
2024-06-28 10:23:08	26.36	26.344	26.36	0
2024-06-28 10:31:57	26.38	26.347	26.38	0
2024-06-28 10:42:57	26.38	26.351	26.38	0
2024-06-28 10:52:07	26.39	26.356	26.39	0
2024-06-28 11:01:17	26.39	26.361	26.39	0
2024-06-28 11:12:16	26.4	26.367	26.4	0
2024-06-28 11:21:27	26.4	26.373	26.4	0
2024-06-28 11:32:27	26.41	26.38	26.41	0
2024-06-28 11:41:37	26.41	26.387	26.41	0
2024-06-28 11:52:37	26.42	26.394	26.42	0
2024-06-28 12:01:47	26.42	26.4	26.42	0
2024-06-28 12:12:47	26.42	26.404	26.42	0
2024-06-28 12:21:57	26.42	26.408	26.42	0
2024-06-28 12:32:57	26.43	26.412	26.43	0
2024-06-28 12:42:07	26.46	26.419	26.46	0
2024-06-28 12:51:17	26.44	26.423	26.44	0
2024-06-28 13:02:17	26.44	26.427	26.44	0
2024-06-28 13:11:27	26.45	26.431	26.45	0
2024-06-28 13:22:27	26.45	26.435	26.45	0
2024-06-28 13:31:37	26.45	26.438	26.45	0
2024-06-28 13:51:47	26.45	26.441	26.45	0
2024-06-28 14:02:47	26.46	26.445	26.46	0
2024-06-28 14:11:57	26.46	26.449	26.46	0
2024-06-28 14:22:57	26.46	26.452	26.46	0
2024-06-28 14:32:07	26.47	26.453	26.47	0
2024-06-28 14:41:17	26.47	26.456	26.47	0
2024-06-28 14:52:17	26.47	26.459	26.47	0
2024-06-28 15:01:27	26.47	26.461	26.47	0
2024-06-28 15:12:27	26.47	26.463	26.47	0
2024-06-28 15:21:37	26.47	26.465	26.47	0
2024-06-28 15:32:37	26.47	26.467	26.47	0
2024-06-28 15:41:47	26.47	26.468	26.47	0
2024-06-28 15:52:47	26.47	26.469	26.47	0
2024-06-28 16:01:57	26.47	26.47	26.47	0
2024-06-28 16:12:57	26.47	26.47	26.47	0
2024-06-28 16:22:09	26.47	26.47	26.47	0
2024-06-28 16:31:17	26.47	26.47	26.47	0
2024-06-28 16:42:17	26.47	26.47	26.47	0
2024-06-28 16:51:27	26.47	26.47	26.47	0
2024-06-28 17:02:27	26.47	26.47	26.47	0
2024-06-28 17:11:37	26.48	26.471	26.48	0
2024-06-28 17:22:37	26.47	26.471	26.47	0
2024-06-28 17:31:47	26.47	26.471	26.47	0
2024-06-28 17:42:47	26.47	26.471	26.47	0
2024-06-28 17:51:57	26.47	26.471	26.47	0
2024-06-28 18:02:57	26.47	26.471	26.47	0
2024-06-28 18:12:07	26.48	26.472	26.48	0
2024-06-28 18:21:17	26.47	26.472	26.47	0
2024-06-28 18:32:17	26.47	26.472	26.47	0
2024-06-28 18:41:27	26.47	26.472	26.47	0
2024-06-28 18:52:27	26.47	26.471	26.47	0
2024-06-28 19:01:37	26.47	26.471	26.47	0
2024-06-28 19:12:37	26.47	26.471	26.47	0
2024-06-28 19:21:47	26.47	26.471	26.47	0
2024-06-28 19:32:49	26.47	26.471	26.47	0
2024-06-28 19:41:57	26.47	26.471	26.47	0
2024-06-28 19:52:57	26.47	26.47	26.47	0
2024-06-28 20:02:07	26.47	26.47	26.47	0
2024-06-28 20:11:17	26.47	26.47	26.47	0
2024-06-28 20:22:17	26.47	26.47	26.47	0
2024-06-28 20:31:27	26.47	26.47	26.47	0
2024-06-28 20:42:28	26.47	26.47	26.47	0
2024-06-28 20:51:37	26.47	26.47	26.47	0
2024-06-28 21:02:37	26.48	26.471	26.48	0
2024-06-28 21:11:47	26.48	26.472	26.48	0
2024-06-28 21:22:47	26.48	26.473	26.48	0
2024-06-28 21:31:57	26.48	26.474	26.48	0
2024-06-28 21:42:57	26.48	26.475	26.48	0
2024-06-28 21:52:07	26.48	26.476	26.48	0
2024-06-28 22:01:17	26.48	26.477	26.48	0
2024-06-28 22:12:42	26.47	26.477	26.47	0
2024-06-28 22:21:27	26.48	26.478	26.48	0
2024-06-28 22:32:27	26.47	26.478	26.47	0
2024-06-28 22:41:37	26.48	26.478	26.48	0
2024-06-28 22:53:29	26.48	26.478	26.48	0
2024-06-28 23:01:47	26.48	26.478	26.48	0
2024-06-28 23:12:47	26.48	26.478	26.48	0
2024-06-28 23:21:57	26.48	26.478	26.48	0
2024-06-28 23:32:57	26.48	26.478	26.48	0
2024-06-28 23:42:07	26.48	26.478	26.48	0
2024-06-28 23:51:17	26.48	26.479	26.48	0
2024-06-29 00:02:17	26.48	26.479	26.48	0
2024-06-29 00:11:27	26.48	26.48	26.48	0
2024-06-29 00:22:27	26.48	26.48	26.48	0
2024-06-29 00:31:37	26.48	26.48	26.48	0
2024-06-29 00:42:37	26.48	26.48	26.48	0
2024-06-29 00:51:47	26.48	26.48	26.48	0
2024-06-29 01:02:47	26.48	26.48	26.48	0
2024-06-29 01:11:57	26.48	26.48	26.48	0
2024-06-29 01:22:57	26.47	26.479	26.47	0
2024-06-29 01:32:07	26.47	26.478	26.47	0
2024-06-29 01:41:17	26.48	26.478	26.48	0
2024-06-29 01:52:17	26.48	26.478	26.48	0
2024-06-29 02:01:27	26.47	26.477	26.47	0
2024-06-29 02:12:27	26.47	26.476	26.47	0
2024-06-29 02:21:37	26.48	26.476	26.48	0
2024-06-29 02:32:37	26.47	26.475	26.47	0
2024-06-29 02:41:47	26.47	26.474	26.47	0
2024-06-29 02:52:47	26.48	26.474	26.48	0
2024-06-29 03:01:57	26.47	26.474	26.47	0
2024-06-29 03:12:57	26.47	26.474	26.47	0
2024-06-29 03:22:07	26.47	26.473	26.47	0
2024-06-29 03:31:17	26.47	26.472	26.47	0
2024-06-29 03:42:17	26.47	26.472	26.47	0
2024-06-29 03:51:27	26.47	26.472	26.47	0
2024-06-29 04:11:37	26.47	26.471	26.47	0
2024-06-29 04:22:37	26.47	26.471	26.47	0
2024-06-29 04:31:47	26.47	26.471	26.47	0
2024-06-29 04:42:47	26.47	26.47	26.47	0
2024-06-29 04:51:57	26.47	26.47	26.47	0
2024-06-29 05:02:57	26.47	26.47	26.47	0
2024-06-29 05:12:07	26.47	26.47	26.47	0
2024-06-29 05:21:17	26.47	26.47	26.47	0
2024-06-29 05:32:17	26.47	26.47	26.47	0
2024-06-29 05:41:27	26.47	26.47	26.47	0
2024-06-29 05:52:27	26.47	26.47	26.47	0
2024-06-29 06:01:37	26.47	26.47	26.47	0
2024-06-29 06:12:37	26.47	26.47	26.47	0
2024-06-29 06:21:54	26.47	26.47	26.47	0
2024-06-29 06:32:47	26.47	26.47	26.47	0
2024-06-29 06:41:57	26.47	26.47	26.47	0
2024-06-29 06:52:57	26.47	26.47	26.47	0
2024-06-29 07:02:12	26.47	26.47	26.47	0
2024-06-29 07:11:19	26.47	26.47	26.47	0
2024-06-29 07:22:17	26.48	26.471	26.48	0
2024-06-29 07:31:27	26.47	26.471	26.47	0
2024-06-29 07:42:27	26.47	26.471	26.47	0
2024-06-29 07:51:37	26.48	26.472	26.48	0
2024-06-29 08:02:37	26.48	26.473	26.48	0
2024-06-29 08:11:47	26.48	26.474	26.48	0
2024-06-29 08:22:47	26.47	26.474	26.47	0
2024-06-29 08:31:57	26.48	26.475	26.48	0
2024-06-29 08:42:57	26.48	26.476	26.48	0
2024-06-29 08:52:07	26.48	26.477	26.48	0
2024-06-29 09:01:17	26.48	26.477	26.48	0
2024-06-29 09:12:17	26.48	26.478	26.48	0
2024-06-29 09:23:17	26.48	26.479	26.48	0
2024-06-29 09:32:27	26.48	26.479	26.48	0
2024-06-29 09:41:37	26.48	26.479	26.48	0
2024-06-29 09:52:37	26.48	26.479	26.48	0
2024-06-29 10:01:47	26.49	26.481	26.49	0
2024-06-29 10:12:47	26.48	26.481	26.48	0
2024-06-29 10:21:57	26.49	26.482	26.49	0
2024-06-29 10:32:57	26.49	26.483	26.49	0
2024-06-29 10:42:07	26.49	26.484	26.49	0
2024-06-29 10:51:17	26.49	26.485	26.49	0
2024-06-29 11:02:17	26.49	26.486	26.49	0
2024-06-29 11:11:27	26.5	26.488	26.5	0
2024-06-29 11:22:27	26.5	26.49	26.5	0
2024-06-29 11:31:37	26.5	26.492	26.5	0
2024-06-29 11:42:37	26.5	26.493	26.5	0
2024-06-29 11:51:47	26.5	26.495	26.5	0
2024-06-29 12:02:47	26.5	26.496	26.5	0
2024-06-29 12:11:57	26.5	26.497	26.5	0
2024-06-29 12:22:57	26.5	26.498	26.5	0
2024-06-29 12:32:13	26.5	26.499	26.5	0
2024-06-29 12:41:17	26.5	26.5	26.5	0
2024-06-29 12:52:17	26.5	26.5	26.5	0
2024-06-29 13:01:27	26.51	26.501	26.51	0
2024-06-29 13:12:27	26.51	26.502	26.51	0
2024-06-29 13:21:37	26.51	26.503	26.51	0
2024-06-29 13:32:37	26.51	26.504	26.51	0
2024-06-29 13:41:47	26.51	26.505	26.51	0
2024-06-29 13:52:47	26.51	26.506	26.51	0
2024-06-29 14:01:57	26.51	26.507	26.51	0
2024-06-29 14:12:57	26.51	26.508	26.51	0
2024-06-29 14:22:07	26.51	26.509	26.51	0
2024-06-29 14:31:17	26.51	26.51	26.51	0
2024-06-29 14:42:17	26.51	26.51	26.51	0
2024-06-29 14:51:27	26.51	26.51	26.51	0
2024-06-29 15:02:27	26.51	26.51	26.51	0
2024-06-29 15:11:37	26.52	26.511	26.52	0
2024-06-29 15:22:37	26.52	26.512	26.52	0
2024-06-29 15:31:47	26.51	26.512	26.51	0
2024-06-29 15:42:47	26.52	26.513	26.52	0
2024-06-29 15:51:57	26.52	26.514	26.52	0
2024-06-29 16:02:57	26.52	26.515	26.52	0
2024-06-29 16:12:07	26.52	26.516	26.52	0
2024-06-29 16:21:17	26.52	26.517	26.52	0
2024-06-29 16:32:17	26.52	26.518	26.52	0
2024-06-29 16:41:27	26.52	26.519	26.52	0
2024-06-29 16:52:27	26.52	26.519	26.52	0
2024-06-29 17:01:37	26.53	26.52	26.53	0
2024-06-29 17:12:37	26.52	26.521	26.52	0
2024-06-29 17:21:47	26.52	26.521	26.52	0
2024-06-29 17:32:47	26.52	26.521	26.52	0
2024-06-29 17:41:57	26.52	26.521	26.52	0
2024-06-29 17:52:57	26.52	26.521	26.52	0
2024-06-29 18:02:07	26.52	26.521	26.52	0
2024-06-29 18:11:17	26.53	26.522	26.53	0
2024-06-29 18:22:17	26.53	26.523	26.53	0
2024-06-29 18:31:27	26.52	26.523	26.52	0
2024-06-29 18:42:27	26.53	26.523	26.53	0
2024-06-29 18:51:37	26.53	26.524	26.53	0
2024-06-29 19:02:37	26.53	26.525	26.53	0
2024-06-29 19:11:47	26.52	26.525	26.52	0
2024-06-29 19:22:47	26.53	26.526	26.53	0
2024-06-29 19:31:57	26.53	26.527	26.53	0
2024-06-29 19:42:57	26.53	26.528	26.53	0
2024-06-29 19:52:07	26.53	26.528	26.53	0
2024-06-29 20:01:17	26.53	26.528	26.53	0
2024-06-29 20:12:17	26.53	26.529	26.53	0
2024-06-29 20:21:27	26.53	26.529	26.53	0
2024-06-29 20:32:27	26.53	26.529	26.53	0
2024-06-29 20:41:37	26.54	26.53	26.54	0
2024-06-29 20:52:37	26.54	26.532	26.54	0
2024-06-29 21:01:47	26.54	26.533	26.54	0
2024-06-29 21:12:47	26.54	26.534	26.54	0
2024-06-29 21:21:57	26.53	26.534	26.53	0
2024-06-29 21:32:58	26.54	26.535	26.54	0
2024-06-29 21:42:07	26.53	26.535	26.53	0
2024-06-29 21:51:17	26.54	26.536	26.54	0
2024-06-29 22:02:17	26.53	26.536	26.53	0
2024-06-29 22:11:27	26.54	26.537	26.54	0
2024-06-29 22:22:27	26.53	26.536	26.53	0
2024-06-29 22:31:37	26.54	26.536	26.54	0
2024-06-29 22:42:37	26.54	26.536	26.54	0
2024-06-29 22:51:47	26.54	26.536	26.54	0
2024-06-29 23:02:47	26.53	26.536	26.53	0
2024-06-29 23:11:57	26.54	26.536	26.54	0
2024-06-29 23:22:57	26.53	26.536	26.53	0
2024-06-29 23:32:07	26.54	26.536	26.54	0
2024-06-29 23:41:17	26.54	26.537	26.54	0
2024-06-29 23:52:17	26.54	26.537	26.54	0
2024-06-30 00:01:27	26.54	26.538	26.54	0
2024-06-30 00:12:28	26.54	26.538	26.54	0
2024-06-30 00:21:37	26.54	26.538	26.54	0
2024-06-30 00:32:37	26.54	26.538	26.54	0
2024-06-30 00:41:47	26.54	26.539	26.54	0
2024-06-30 00:52:47	26.54	26.539	26.54	0
2024-06-30 01:01:57	26.54	26.54	26.54	0
2024-06-30 01:12:57	26.54	26.54	26.54	0
2024-06-30 01:22:07	26.55	26.541	26.55	0
2024-06-30 01:31:17	26.54	26.541	26.54	0
2024-06-30 01:42:18	26.54	26.541	26.54	0
2024-06-30 01:51:28	26.54	26.541	26.54	0
2024-06-30 02:02:27	26.55	26.542	26.55	0
2024-06-30 02:11:37	26.55	26.543	26.55	0
2024-06-30 02:22:37	26.55	26.544	26.55	0
2024-06-30 02:31:47	26.54	26.544	26.54	0
2024-06-30 02:42:47	26.55	26.545	26.55	0
2024-06-30 02:51:57	26.55	26.546	26.55	0
2024-06-30 03:02:58	26.55	26.546	26.55	0
2024-06-30 03:12:08	26.55	26.547	26.55	0
2024-06-30 03:21:18	26.55	26.548	26.55	0
2024-06-30 03:32:17	26.55	26.549	26.55	0
2024-06-30 03:41:27	26.55	26.549	26.55	0
2024-06-30 03:52:27	26.55	26.549	26.55	0
2024-06-30 04:01:37	26.55	26.549	26.55	0
2024-06-30 04:12:38	26.55	26.55	26.55	0
2024-06-30 04:21:48	26.56	26.551	26.56	0
2024-06-30 04:41:57	26.56	26.552	26.56	0
2024-06-30 04:52:58	26.56	26.553	26.56	0
2024-06-30 05:02:07	26.56	26.554	26.56	0
2024-06-30 05:11:17	26.56	26.555	26.56	0
2024-06-30 05:22:18	26.56	26.556	26.56	0
2024-06-30 05:31:28	26.56	26.557	26.56	0
2024-06-30 05:42:28	26.56	26.558	26.56	0
2024-06-30 05:51:37	26.56	26.559	26.56	0
2024-06-30 06:02:37	26.56	26.56	26.56	0
2024-06-30 06:11:47	26.57	26.561	26.57	0
2024-06-30 06:22:48	26.56	26.561	26.56	0
2024-06-30 06:31:58	26.56	26.561	26.56	0
2024-06-30 06:42:57	26.57	26.562	26.57	0
2024-06-30 07:01:17	26.57	26.563	26.57	0
2024-06-30 07:12:18	26.56	26.563	26.56	0
2024-06-30 07:21:28	26.56	26.563	26.56	0
2024-06-30 07:32:27	26.56	26.563	26.56	0
2024-06-30 07:41:37	26.57	26.564	26.57	0
2024-06-30 07:52:38	26.56	26.564	26.56	0
2024-06-30 08:01:48	26.57	26.564	26.57	0
2024-06-30 08:12:47	26.57	26.565	26.57	0
2024-06-30 08:21:57	26.57	26.566	26.57	0
2024-06-30 08:33:01	26.57	26.566	26.57	0
2024-06-30 08:42:07	26.57	26.566	26.57	0
2024-06-30 08:51:17	26.57	26.567	26.57	0
2024-06-30 09:02:18	26.57	26.568	26.57	0
2024-06-30 09:13:18	26.58	26.57	26.58	0
2024-06-30 09:22:27	26.58	26.571	26.58	0
2024-06-30 09:31:38	26.58	26.573	26.58	0
2024-06-30 09:42:38	26.58	26.574	26.58	0
2024-06-30 09:51:48	26.58	26.575	26.58	0
2024-06-30 10:02:47	26.58	26.576	26.58	0
2024-06-30 10:12:26	26.58	26.577	26.58	0
2024-06-30 10:23:10	26.58	26.578	26.58	0
2024-06-30 10:32:07	26.59	26.58	26.59	0
2024-06-30 10:41:17	26.59	26.582	26.59	0
2024-06-30 10:52:18	26.59	26.583	26.59	0
2024-06-30 11:01:30	26.59	26.584	26.59	0
2024-06-30 11:12:27	26.59	26.585	26.59	0
2024-06-30 11:21:38	26.6	26.587	26.6	0
2024-06-30 11:32:38	26.6	26.589	26.6	0
2024-06-30 11:41:47	26.6	26.591	26.6	0
2024-06-30 11:52:48	26.6	26.593	26.6	0
2024-06-30 12:01:58	26.6	26.595	26.6	0
2024-06-30 12:12:57	26.6	26.596	26.6	0
2024-06-30 12:22:07	26.6	26.597	26.6	0
2024-06-30 12:31:18	26.6	26.598	26.6	0
2024-06-30 12:42:33	26.6	26.599	26.6	0
2024-06-30 12:51:27	26.6	26.6	26.6	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	26.6	26.6	26.6	0
2024-06-30 13:42:48	26.6	26.6	26.6	0
2024-06-30 13:51:58	26.6	26.6	26.6	0
2024-06-30 14:02:58	26.6	26.6	26.6	0
2024-06-30 14:12:07	26.6	26.6	26.6	0
2024-06-30 14:21:17	26.6	26.6	26.6	0
2024-06-30 14:32:18	26.6	26.6	26.6	0
2024-06-30 14:41:28	26.6	26.6	26.6	0
2024-06-30 14:52:27	26.6	26.6	26.6	0
2024-06-30 15:01:37	26.6	26.6	26.6	0
2024-06-30 15:12:38	26.61	26.601	26.61	0
2024-06-30 15:21:48	26.6	26.601	26.6	0
2024-06-30 15:32:47	26.61	26.602	26.61	0
2024-06-30 15:41:57	26.61	26.603	26.61	0
2024-06-30 15:52:58	26.61	26.604	26.61	0
2024-06-30 16:02:08	26.61	26.605	26.61	0
2024-06-30 16:11:18	26.61	26.606	26.61	0
2024-06-30 16:22:18	26.61	26.607	26.61	0
2024-06-30 16:31:28	26.61	26.608	26.61	0
2024-06-30 16:42:28	26.61	26.609	26.61	0
2024-06-30 16:51:37	26.61	26.609	26.61	0
2024-06-30 17:02:38	26.61	26.61	26.61	0
2024-06-30 17:11:48	26.62	26.611	26.62	0
2024-06-30 17:22:47	26.62	26.612	26.62	0
2024-06-30 17:31:58	26.62	26.613	26.62	0
2024-06-30 17:42:58	26.62	26.614	26.62	0
2024-06-30 17:52:08	26.62	26.615	26.62	0
2024-06-30 18:01:17	26.62	26.616	26.62	0
2024-06-30 18:12:18	26.62	26.617	26.62	0
2024-06-30 18:21:28	26.62	26.618	26.62	0
2024-06-30 18:32:27	26.62	26.619	26.62	0
2024-06-30 18:41:38	26.62	26.62	26.62	0
2024-06-30 18:52:38	26.62	26.62	26.62	0
2024-06-30 19:01:47	26.62	26.62	26.62	0
2024-06-30 19:12:48	26.62	26.62	26.62	0
2024-06-30 19:21:58	26.62	26.62	26.62	0
2024-06-30 19:32:57	26.63	26.621	26.63	0
2024-06-30 19:42:08	26.63	26.622	26.63	0
2024-06-30 19:51:18	26.63	26.623	26.63	0
2024-06-30 20:02:17	26.63	26.624	26.63	0
2024-06-30 20:11:28	26.63	26.625	26.63	0
2024-06-30 20:22:28	26.63	26.626	26.63	0
2024-06-30 20:31:38	26.63	26.627	26.63	0
2024-06-30 20:42:38	26.63	26.628	26.63	0
2024-06-30 20:51:48	26.63	26.629	26.63	0
2024-06-30 21:02:48	26.64	26.631	26.64	0
2024-06-30 21:11:57	26.63	26.631	26.63	0
2024-06-30 21:22:58	26.63	26.631	26.63	0
2024-06-30 21:32:08	26.63	26.631	26.63	0
2024-06-30 21:41:18	26.64	26.632	26.64	0
2024-06-30 21:52:18	26.64	26.633	26.64	0
2024-06-30 22:01:28	26.64	26.634	26.64	0
2024-06-30 22:12:28	26.64	26.635	26.64	0
2024-06-30 22:21:38	26.64	26.636	26.64	0
2024-06-30 22:32:38	26.64	26.637	26.64	0
2024-06-30 22:41:48	26.64	26.637	26.64	0
2024-06-30 22:52:48	26.64	26.638	26.64	0
2024-06-30 23:01:58	26.64	26.639	26.64	0
2024-06-30 23:12:58	26.64	26.64	26.64	0
2024-06-30 23:22:08	26.65	26.641	26.65	0
2024-06-30 23:31:18	26.64	26.641	26.64	0
2024-06-30 23:42:18	26.64	26.641	26.64	0
2024-06-30 23:51:28	26.65	26.642	26.65	0
2024-07-01 00:02:28	26.65	26.643	26.65	0
2024-07-01 00:11:38	26.64	26.643	26.64	0
2024-07-01 00:22:38	26.65	26.644	26.65	0
2024-07-01 00:31:48	26.65	26.645	26.65	0
2024-07-01 00:42:48	26.65	26.646	26.65	0
2024-07-01 00:51:58	26.64	26.646	26.64	0
2024-07-01 01:02:58	26.65	26.646	26.65	0
2024-07-01 01:12:08	26.65	26.647	26.65	0
2024-07-01 01:21:29	26.65	26.648	26.65	0
2024-07-01 01:32:18	26.65	26.648	26.65	0
2024-07-01 01:41:28	26.65	26.648	26.65	0
2024-07-01 01:52:28	26.65	26.649	26.65	0
2024-07-01 02:01:38	26.65	26.649	26.65	0
2024-07-01 02:12:38	26.65	26.649	26.65	0
2024-07-01 02:21:48	26.65	26.649	26.65	0
2024-07-01 02:32:48	26.65	26.65	26.65	0
2024-07-01 02:41:58	26.65	26.65	26.65	0
2024-07-01 02:52:58	26.65	26.65	26.65	0
2024-07-01 03:02:08	26.65	26.65	26.65	0
2024-07-01 03:11:18	26.65	26.65	26.65	0
2024-07-01 03:22:18	26.65	26.65	26.65	0
2024-07-01 03:31:28	26.65	26.65	26.65	0
2024-07-01 03:42:28	26.65	26.65	26.65	0
2024-07-01 03:51:38	26.65	26.65	26.65	0
2024-07-01 04:02:38	26.65	26.65	26.65	0
2024-07-01 04:11:48	26.65	26.65	26.65	0
2024-07-01 04:22:48	26.65	26.65	26.65	0
2024-07-01 04:31:58	26.65	26.65	26.65	0
2024-07-01 04:42:58	26.65	26.65	26.65	0
2024-07-01 04:52:08	26.65	26.65	26.65	0
2024-07-01 05:01:18	26.65	26.65	26.65	0
2024-07-01 05:12:18	26.65	26.65	26.65	0
2024-07-01 05:21:28	26.65	26.65	26.65	0
2024-07-01 05:32:28	26.65	26.65	26.65	0
2024-07-01 05:41:38	26.63	26.648	26.63	0
2024-07-01 05:52:38	26.65	26.648	26.65	0
2024-07-01 06:01:48	26.65	26.648	26.65	0
2024-07-01 06:12:48	26.65	26.648	26.65	0
2024-07-01 06:21:58	26.65	26.648	26.65	0
2024-07-01 06:32:58	26.65	26.648	26.65	0
2024-07-01 06:42:08	26.65	26.648	26.65	0
2024-07-01 06:51:18	26.65	26.648	26.65	0
2024-07-01 07:02:18	26.64	26.647	26.64	0
2024-07-01 07:11:28	26.62	26.644	26.62	0
2024-07-01 07:31:38	26.63	26.644	26.63	0
2024-07-01 07:42:38	26.63	26.642	26.63	0
2024-07-01 07:51:48	26.6	26.637	26.6	0
2024-07-01 08:02:48	26.6	26.632	26.6	0
2024-07-01 08:11:58	26.61	26.628	26.61	0
2024-07-01 08:22:58	26.62	26.625	26.62	0
2024-07-01 08:32:08	26.62	26.622	26.62	0
2024-07-01 08:41:18	26.62	26.619	26.62	0
2024-07-01 08:52:18	26.62	26.617	26.62	0
2024-07-01 09:01:28	26.62	26.617	26.62	0
2024-07-01 09:12:28	26.63	26.617	26.63	0
2024-07-01 09:21:38	26.61	26.615	26.61	0
2024-07-01 09:32:39	26.63	26.618	26.63	0
2024-07-01 09:41:48	26.63	26.621	26.63	0
2024-07-01 09:52:48	26.63	26.623	26.63	0
2024-07-01 10:01:58	26.64	26.625	26.64	0
2024-07-01 10:12:58	26.64	26.627	26.64	0
2024-07-01 10:22:08	26.65	26.63	26.65	0
2024-07-01 10:31:18	26.65	26.633	26.65	0
2024-07-01 10:42:18	26.65	26.636	26.65	0
2024-07-01 10:51:28	26.65	26.638	26.65	0
2024-07-01 11:02:28	26.65	26.642	26.65	0
2024-07-01 11:11:38	26.66	26.645	26.66	0
2024-07-01 11:22:38	26.66	26.648	26.66	0
2024-07-01 11:31:48	26.66	26.651	26.66	0
2024-07-01 11:42:48	26.66	26.653	26.66	0
2024-07-01 11:51:58	26.66	26.655	26.66	0
2024-07-01 12:02:58	26.66	26.656	26.66	0
2024-07-01 12:12:08	26.66	26.657	26.66	0
2024-07-01 12:21:18	26.67	26.659	26.67	0
2024-07-01 12:32:18	26.65	26.659	26.65	0
2024-07-01 12:41:28	26.65	26.659	26.65	0
2024-07-01 12:52:28	26.66	26.659	26.66	0
2024-07-01 13:01:38	26.66	26.659	26.66	0
2024-07-01 13:12:38	26.66	26.659	26.66	0
2024-07-01 13:21:48	26.66	26.659	26.66	0
2024-07-01 13:32:48	26.67	26.66	26.67	0
2024-07-01 13:41:58	26.67	26.661	26.67	0
2024-07-01 13:52:58	26.67	26.662	26.67	0
2024-07-01 14:02:12	26.67	26.662	26.67	0
2024-07-01 14:11:18	26.67	26.664	26.67	0
2024-07-01 14:22:18	26.67	26.666	26.67	0
2024-07-01 14:31:28	26.68	26.668	26.68	0
2024-07-01 14:42:28	26.68	26.67	26.68	0
2024-07-01 14:51:38	26.67	26.671	26.67	0
2024-07-01 15:02:38	26.68	26.673	26.68	0
2024-07-01 15:11:56	26.68	26.674	26.68	0
2024-07-01 15:22:48	26.68	26.675	26.68	0
2024-07-01 15:31:58	26.68	26.676	26.68	0
2024-07-01 15:42:58	26.68	26.677	26.68	0
2024-07-01 15:52:08	26.68	26.678	26.68	0
2024-07-01 16:01:18	26.68	26.679	26.68	0
2024-07-01 16:12:18	26.68	26.679	26.68	0
2024-07-01 16:21:28	26.68	26.679	26.68	0
2024-07-01 16:32:28	26.68	26.68	26.68	0
2024-07-01 16:41:38	26.69	26.681	26.69	0
2024-07-01 16:52:38	26.68	26.681	26.68	0
2024-07-01 17:01:48	26.68	26.681	26.68	0
2024-07-01 17:12:48	26.69	26.682	26.69	0
2024-07-01 17:21:58	26.69	26.683	26.69	0
2024-07-01 17:32:58	26.69	26.684	26.69	0
2024-07-01 17:42:08	26.69	26.685	26.69	0
2024-07-01 17:51:18	26.69	26.686	26.69	0
2024-07-01 18:02:18	26.69	26.687	26.69	0
2024-07-01 18:11:56	26.69	26.688	26.69	0
2024-07-01 18:22:28	26.69	26.688	26.69	0
2024-07-01 18:42:38	26.7	26.69	26.7	0
2024-07-01 18:51:48	26.69	26.691	26.69	0
2024-07-01 19:02:48	26.69	26.691	26.69	0
2024-07-01 19:11:58	26.69	26.691	26.69	0
2024-07-01 19:22:58	26.69	26.691	26.69	0
2024-07-01 19:32:09	26.69	26.691	26.69	0
2024-07-01 19:41:18	26.7	26.692	26.7	0
2024-07-01 19:52:18	26.7	26.693	26.7	0
2024-07-01 20:01:28	26.7	26.694	26.7	0
2024-07-01 20:12:28	26.7	26.695	26.7	0
2024-07-01 20:21:38	26.7	26.695	26.7	0
2024-07-01 20:32:38	26.7	26.696	26.7	0
2024-07-01 20:41:48	26.7	26.697	26.7	0
2024-07-01 20:52:48	26.7	26.698	26.7	0
2024-07-01 21:01:58	26.7	26.699	26.7	0
2024-07-01 21:12:58	26.7	26.7	26.7	0
2024-07-01 21:22:08	26.7	26.7	26.7	0
2024-07-01 21:42:18	26.7	26.7	26.7	0
2024-07-01 21:51:28	26.7	26.7	26.7	0
2024-07-01 22:02:28	26.7	26.7	26.7	0
2024-07-01 22:11:38	26.7	26.7	26.7	0
2024-07-01 22:22:38	26.7	26.7	26.7	0
2024-07-01 22:31:48	26.7	26.7	26.7	0
2024-07-01 22:42:48	26.71	26.701	26.71	0
2024-07-01 22:51:58	26.7	26.701	26.7	0
2024-07-01 23:02:58	26.7	26.701	26.7	0
2024-07-01 23:12:08	26.7	26.701	26.7	0
2024-07-01 23:21:18	26.7	26.701	26.7	0
2024-07-01 23:32:18	26.7	26.701	26.7	0
2024-07-01 23:41:28	26.7	26.701	26.7	0
2024-07-01 23:52:28	26.7	26.701	26.7	0
2024-07-02 00:01:38	26.7	26.701	26.7	0
2024-07-02 00:12:38	26.7	26.701	26.7	0
2024-07-02 00:21:48	26.7	26.7	26.7	0
2024-07-02 00:32:48	26.69	26.699	26.69	0
2024-07-02 00:41:58	26.7	26.699	26.7	0
2024-07-02 00:52:58	26.7	26.699	26.7	0
2024-07-02 01:02:08	26.7	26.699	26.7	0
2024-07-02 01:11:18	26.7	26.699	26.7	0
2024-07-02 01:22:18	26.7	26.699	26.7	0
2024-07-02 01:31:28	26.69	26.698	26.69	0
2024-07-02 01:42:28	26.69	26.697	26.69	0
2024-07-02 01:51:38	26.69	26.696	26.69	0
2024-07-02 02:02:38	26.7	26.696	26.7	0
2024-07-02 02:11:48	26.69	26.696	26.69	0
2024-07-02 02:22:48	26.69	26.695	26.69	0
2024-07-02 02:31:58	26.69	26.694	26.69	0
2024-07-02 02:42:58	26.69	26.693	26.69	0
2024-07-02 02:52:08	26.68	26.691	26.68	0
2024-07-02 03:01:18	26.69	26.69	26.69	0
2024-07-02 03:12:18	26.68	26.689	26.68	0
2024-07-02 03:21:28	26.69	26.689	26.69	0
2024-07-02 03:32:28	26.68	26.688	26.68	0
2024-07-02 03:41:38	26.68	26.686	26.68	0
2024-07-02 03:52:38	26.68	26.685	26.68	0
2024-07-02 04:01:48	26.68	26.684	26.68	0
2024-07-02 04:12:48	26.68	26.683	26.68	0
2024-07-02 04:21:58	26.68	26.682	26.68	0
2024-07-02 04:32:58	26.68	26.682	26.68	0
2024-07-02 04:42:08	26.67	26.68	26.67	0
2024-07-02 04:51:18	26.67	26.679	26.67	0
2024-07-02 05:02:18	26.67	26.677	26.67	0
2024-07-02 05:11:28	26.67	26.676	26.67	0
2024-07-02 05:22:28	26.68	26.676	26.68	0
2024-07-02 05:31:38	26.67	26.675	26.67	0
2024-07-02 05:42:38	26.67	26.674	26.67	0
2024-07-02 05:51:48	26.67	26.673	26.67	0
2024-07-02 06:02:48	26.67	26.672	26.67	0
2024-07-02 06:11:58	26.64	26.668	26.64	0
2024-07-02 06:22:58	26.65	26.666	26.65	0
2024-07-02 06:32:08	26.65	26.664	26.65	0
2024-07-02 06:41:18	26.65	26.662	26.65	0
2024-07-02 06:52:18	26.65	26.66	26.65	0
2024-07-02 07:01:28	26.65	26.657	26.65	0
2024-07-02 07:12:28	26.57	26.647	26.57	0
2024-07-02 07:21:38	26.55	26.635	26.55	0
2024-07-02 07:32:38	26.55	26.623	26.55	0
2024-07-02 07:41:48	26.57	26.613	26.57	0
2024-07-02 07:52:48	26.52	26.601	26.52	0
2024-07-02 08:01:58	26.55	26.591	26.55	0
2024-07-02 08:12:58	26.52	26.578	26.52	0
2024-07-02 08:22:08	26.53	26.566	26.53	0
2024-07-02 08:31:18	26.54	26.555	26.54	0
2024-07-02 08:42:22	26.54	26.544	26.54	0
2024-07-02 08:51:28	26.55	26.542	26.55	0
2024-07-02 09:02:31	26.55	26.542	26.55	0
2024-07-02 09:11:38	26.55	26.542	26.55	0
2024-07-02 09:22:38	26.56	26.541	26.56	0
2024-07-02 09:31:48	26.56	26.545	26.56	0
2024-07-02 09:42:48	26.56	26.546	26.56	0
2024-07-02 09:51:58	26.56	26.55	26.56	0
2024-07-02 10:02:58	26.57	26.554	26.57	0
2024-07-02 10:12:08	26.57	26.557	26.57	0
2024-07-02 10:21:18	26.58	26.561	26.58	0
2024-07-02 10:32:19	26.58	26.564	26.58	0
2024-07-02 10:41:28	26.58	26.567	26.58	0
2024-07-02 10:52:28	26.58	26.57	26.58	0
2024-07-02 11:01:38	26.58	26.572	26.58	0
2024-07-02 11:12:38	26.58	26.574	26.58	0
2024-07-02 11:21:49	26.59	26.577	26.59	0
2024-07-02 11:32:48	26.59	26.58	26.59	0
2024-07-02 11:41:58	26.59	26.582	26.59	0
2024-07-02 11:52:58	26.59	26.584	26.59	0
2024-07-02 12:02:08	26.59	26.585	26.59	0
2024-07-02 12:11:18	26.6	26.587	26.6	0
2024-07-02 12:22:18	26.6	26.589	26.6	0
2024-07-02 12:31:28	26.6	26.591	26.6	0
2024-07-02 12:42:29	26.6	26.593	26.6	0
2024-07-02 12:51:38	26.61	26.596	26.61	0
2024-07-02 13:02:39	26.61	26.598	26.61	0
2024-07-02 13:11:49	26.61	26.6	26.61	0
2024-07-02 13:22:48	26.61	26.602	26.61	0
2024-07-02 13:31:58	26.62	26.605	26.62	0
2024-07-02 13:42:58	26.61	26.607	26.61	0
2024-07-02 13:52:08	26.62	26.609	26.62	0
2024-07-02 14:01:19	26.62	26.611	26.62	0
2024-07-02 14:12:18	26.62	26.613	26.62	0
2024-07-02 14:21:28	26.62	26.615	26.62	0
2024-07-02 14:32:29	26.62	26.616	26.62	0
2024-07-02 14:41:38	26.63	26.618	26.63	0
2024-07-02 14:52:38	26.63	26.62	26.63	0
2024-07-02 15:01:48	26.63	26.622	26.63	0
2024-07-02 15:12:50	26.63	26.623	26.63	0
2024-07-02 15:21:59	26.63	26.625	26.63	0
2024-07-02 15:32:58	26.63	26.626	26.63	0
2024-07-02 15:42:09	26.64	26.628	26.64	0
2024-07-02 15:51:18	26.64	26.63	26.64	0
2024-07-02 16:02:18	26.64	26.632	26.64	0
2024-07-02 16:11:29	26.64	26.634	26.64	0
2024-07-02 16:22:28	26.64	26.635	26.64	0
2024-07-02 16:31:38	26.64	26.636	26.64	0
2024-07-02 16:42:40	26.64	26.637	26.64	0
2024-07-02 16:51:49	26.64	26.638	26.64	0
2024-07-02 17:02:48	26.64	26.639	26.64	0
2024-07-02 17:11:59	26.64	26.64	26.64	0
2024-07-02 17:22:58	26.64	26.64	26.64	0
2024-07-02 17:32:09	26.64	26.64	26.64	0
2024-07-02 17:41:18	26.64	26.64	26.64	0
2024-07-02 17:52:18	26.64	26.64	26.64	0
2024-07-02 18:01:28	26.64	26.64	26.64	0
2024-07-02 18:12:28	26.64	26.64	26.64	0
2024-07-02 18:21:38	26.64	26.64	26.64	0
2024-07-02 18:32:38	26.64	26.64	26.64	0
2024-07-02 18:41:48	26.65	26.641	26.65	0
2024-07-02 18:52:48	26.64	26.641	26.64	0
2024-07-02 19:01:59	26.64	26.641	26.64	0
2024-07-02 19:12:58	26.65	26.642	26.65	0
2024-07-02 19:22:09	26.65	26.643	26.65	0
2024-07-02 19:31:18	26.64	26.643	26.64	0
2024-07-02 19:42:19	26.65	26.644	26.65	0
2024-07-02 19:51:28	26.65	26.645	26.65	0
2024-07-02 20:02:29	26.65	26.646	26.65	0
2024-07-02 20:11:38	26.64	26.646	26.64	0
2024-07-02 20:22:39	26.64	26.645	26.64	0
2024-07-02 20:31:48	26.64	26.645	26.64	0
2024-07-02 20:42:48	26.64	26.645	26.64	0
2024-07-02 20:51:58	26.64	26.644	26.64	0
2024-07-02 21:02:58	26.64	26.643	26.64	0
2024-07-02 21:12:09	26.64	26.643	26.64	0
2024-07-02 21:21:18	26.64	26.642	26.64	0
2024-07-02 21:32:20	26.64	26.641	26.64	0
2024-07-02 21:41:28	26.64	26.64	26.64	0
2024-07-02 21:52:29	26.64	26.64	26.64	0
2024-07-02 22:01:39	26.64	26.64	26.64	0
2024-07-02 22:12:38	26.64	26.64	26.64	0
2024-07-02 22:21:48	26.64	26.64	26.64	0
2024-07-02 22:32:48	26.64	26.64	26.64	0
2024-07-02 22:41:59	26.64	26.64	26.64	0
2024-07-02 22:52:58	26.64	26.64	26.64	0
2024-07-02 23:02:09	26.64	26.64	26.64	0
2024-07-02 23:11:18	26.64	26.64	26.64	0
2024-07-02 23:22:19	26.64	26.64	26.64	0
2024-07-02 23:31:28	26.64	26.64	26.64	0
2024-07-02 23:42:28	26.64	26.64	26.64	0
2024-07-02 23:51:39	26.64	26.64	26.64	0
2024-07-03 00:02:38	26.64	26.64	26.64	0
2024-07-03 00:11:49	26.63	26.639	26.63	0
2024-07-03 00:22:49	26.64	26.639	26.64	0
2024-07-03 00:31:59	26.63	26.638	26.63	0
2024-07-03 00:42:59	26.64	26.638	26.64	0
2024-07-03 00:52:08	26.63	26.637	26.63	0
2024-07-03 01:01:19	26.64	26.637	26.64	0
2024-07-03 01:12:18	26.63	26.636	26.63	0
2024-07-03 01:21:29	26.63	26.635	26.63	0
2024-07-03 01:32:29	26.63	26.634	26.63	0
2024-07-03 01:41:39	26.63	26.633	26.63	0
2024-07-03 01:52:39	26.63	26.633	26.63	0
2024-07-03 02:01:48	26.63	26.632	26.63	0
2024-07-03 02:12:49	26.63	26.632	26.63	0
2024-07-03 02:21:58	26.63	26.631	26.63	0
2024-07-03 02:32:58	26.63	26.631	26.63	0
2024-07-03 02:42:09	26.63	26.63	26.63	0
2024-07-03 02:51:19	26.63	26.63	26.63	0
2024-07-03 03:02:19	26.63	26.63	26.63	0
2024-07-03 03:11:28	26.63	26.63	26.63	0
2024-07-03 03:22:29	26.63	26.63	26.63	0
2024-07-03 03:31:39	26.63	26.63	26.63	0
2024-07-03 03:42:38	26.63	26.63	26.63	0
2024-07-03 03:51:49	26.63	26.63	26.63	0
2024-07-03 04:02:49	26.62	26.629	26.62	0
2024-07-03 04:11:59	26.63	26.629	26.63	0
2024-07-03 04:22:59	26.63	26.629	26.63	0
2024-07-03 04:32:10	26.63	26.629	26.63	0
2024-07-03 04:41:19	26.63	26.629	26.63	0
2024-07-03 04:52:19	26.63	26.629	26.63	0
2024-07-03 05:01:29	26.62	26.628	26.62	0
2024-07-03 05:12:29	26.63	26.628	26.63	0
2024-07-03 05:21:38	26.63	26.628	26.63	0
2024-07-03 05:32:39	26.62	26.627	26.62	0
2024-07-03 05:41:49	26.63	26.628	26.63	0
2024-07-03 05:52:48	26.63	26.628	26.63	0
2024-07-03 06:01:59	26.63	26.628	26.63	0
2024-07-03 06:13:01	26.63	26.628	26.63	0
2024-07-03 06:22:09	26.62	26.627	26.62	0
2024-07-03 06:31:19	26.62	26.626	26.62	0
2024-07-03 06:42:18	26.62	26.626	26.62	0
2024-07-03 06:51:29	26.62	26.625	26.62	0
2024-07-03 07:02:29	26.63	26.625	26.63	0
2024-07-03 07:11:39	26.63	26.626	26.63	0
2024-07-03 07:22:39	26.62	26.625	26.62	0
2024-07-03 07:31:49	26.62	26.624	26.62	0
2024-07-03 07:42:49	26.63	26.624	26.63	0
2024-07-03 07:51:59	26.63	26.624	26.63	0
2024-07-03 08:02:59	26.63	26.625	26.63	0
2024-07-03 08:12:09	26.64	26.627	26.64	0
2024-07-03 08:21:19	26.63	26.628	26.63	0
2024-07-03 08:32:19	26.64	26.63	26.64	0
2024-07-03 08:41:29	26.65	26.632	26.65	0
2024-07-03 08:52:29	26.65	26.634	26.65	0
2024-07-03 09:01:39	26.65	26.637	26.65	0
2024-07-03 09:12:38	26.65	26.64	26.65	0
2024-07-03 09:21:49	26.65	26.642	26.65	0
2024-07-03 09:32:49	26.65	26.644	26.65	0
2024-07-03 09:41:59	26.65	26.646	26.65	0
2024-07-03 09:52:59	26.65	26.647	26.65	0
2024-07-03 10:02:09	26.65	26.649	26.65	0
2024-07-03 10:11:19	26.65	26.65	26.65	0
2024-07-03 10:22:19	26.65	26.65	26.65	0
2024-07-03 10:31:29	26.65	26.65	26.65	0
2024-07-03 10:42:29	26.65	26.65	26.65	0
2024-07-03 10:51:39	26.65	26.65	26.65	0
2024-07-03 11:02:39	26.65	26.65	26.65	0
2024-07-03 11:11:49	26.65	26.65	26.65	0
2024-07-03 11:22:49	26.65	26.65	26.65	0
2024-07-03 11:31:59	26.65	26.65	26.65	0
2024-07-03 11:42:59	26.65	26.65	26.65	0
2024-07-03 11:52:09	26.65	26.65	26.65	0
2024-07-03 12:01:19	26.65	26.65	26.65	0
2024-07-03 12:12:19	26.65	26.65	26.65	0
2024-07-03 12:21:29	26.65	26.65	26.65	0
2024-07-03 12:32:29	26.65	26.65	26.65	0
2024-07-03 12:41:39	26.65	26.65	26.65	0
2024-07-03 12:52:39	26.65	26.65	26.65	0
2024-07-03 13:01:49	26.65	26.65	26.65	0
2024-07-03 13:12:49	26.65	26.65	26.65	0
2024-07-03 13:22:15	26.65	26.65	26.65	0
2024-07-03 13:32:59	26.65	26.65	26.65	0
2024-07-03 13:42:09	26.65	26.65	26.65	0
2024-07-03 13:51:19	26.65	26.65	26.65	0
2024-07-03 14:02:19	26.65	26.65	26.65	0
2024-07-03 14:11:29	26.65	26.65	26.65	0
2024-07-03 14:22:29	26.65	26.65	26.65	0
2024-07-03 14:31:39	26.65	26.65	26.65	0
2024-07-03 14:42:39	26.65	26.65	26.65	0
2024-07-03 14:51:49	26.65	26.65	26.65	0
2024-07-03 15:02:49	26.65	26.65	26.65	0
2024-07-03 15:11:59	26.65	26.65	26.65	0
2024-07-03 15:22:59	26.65	26.65	26.65	0
2024-07-03 15:32:09	26.65	26.65	26.65	0
2024-07-03 15:41:39	26.65	26.65	26.65	0
2024-07-03 15:52:19	26.65	26.65	26.65	0
2024-07-03 16:01:29	26.65	26.65	26.65	0
2024-07-03 16:12:29	26.65	26.65	26.65	0
2024-07-03 16:21:39	26.65	26.65	26.65	0
2024-07-03 16:32:39	26.65	26.65	26.65	0
2024-07-03 16:41:49	26.65	26.65	26.65	0
2024-07-03 16:52:49	26.65	26.65	26.65	0
2024-07-03 17:01:59	26.65	26.65	26.65	0
2024-07-03 17:12:59	26.65	26.65	26.65	0
2024-07-03 17:22:09	26.65	26.65	26.65	0
2024-07-03 17:31:19	26.65	26.65	26.65	0
2024-07-03 17:42:19	26.65	26.65	26.65	0
2024-07-03 17:51:29	26.65	26.65	26.65	0
2024-07-03 18:02:29	26.65	26.65	26.65	0
2024-07-03 18:11:39	26.65	26.65	26.65	0
2024-07-03 18:22:39	26.65	26.65	26.65	0
2024-07-03 18:31:49	26.65	26.65	26.65	0
2024-07-03 18:42:49	26.65	26.65	26.65	0
2024-07-03 18:51:59	26.65	26.65	26.65	0
2024-07-03 19:02:59	26.65	26.65	26.65	0
2024-07-03 19:12:09	26.65	26.65	26.65	0
2024-07-03 19:21:19	26.65	26.65	26.65	0
2024-07-03 19:32:19	26.65	26.65	26.65	0
2024-07-03 19:41:29	26.65	26.65	26.65	0
2024-07-03 19:52:29	26.65	26.65	26.65	0
2024-07-03 20:01:39	26.65	26.65	26.65	0
2024-07-03 20:21:49	26.65	26.65	26.65	0
2024-07-03 20:32:49	26.65	26.65	26.65	0
2024-07-03 20:41:59	26.65	26.65	26.65	0
2024-07-03 20:52:59	26.64	26.649	26.64	0
2024-07-03 21:02:09	26.65	26.649	26.65	0
2024-07-03 21:11:19	26.65	26.649	26.65	0
2024-07-03 21:22:19	26.64	26.648	26.64	0
2024-07-03 21:31:29	26.64	26.647	26.64	0
2024-07-03 21:42:29	26.64	26.646	26.64	0
2024-07-03 21:51:39	26.64	26.645	26.64	0
2024-07-03 22:02:39	26.64	26.644	26.64	0
2024-07-03 22:11:49	26.64	26.643	26.64	0
2024-07-03 22:22:49	26.64	26.642	26.64	0
2024-07-03 22:31:59	26.64	26.642	26.64	0
2024-07-03 22:42:59	26.64	26.641	26.64	0
2024-07-03 22:52:09	26.64	26.64	26.64	0
2024-07-03 23:01:19	26.64	26.64	26.64	0
2024-07-03 23:12:19	26.64	26.64	26.64	0
2024-07-03 23:21:29	26.64	26.64	26.64	0
2024-07-03 23:32:29	26.64	26.64	26.64	0
2024-07-03 23:41:39	26.64	26.64	26.64	0
2024-07-03 23:52:39	26.64	26.64	26.64	0
2024-07-04 00:01:49	26.63	26.639	26.63	0
2024-07-04 00:12:49	26.64	26.639	26.64	0
2024-07-04 00:21:59	26.63	26.638	26.63	0
2024-07-04 00:32:59	26.63	26.637	26.63	0
2024-07-04 00:42:09	26.63	26.636	26.63	0
2024-07-04 00:51:19	26.63	26.635	26.63	0
2024-07-04 01:02:19	26.63	26.634	26.63	0
2024-07-04 01:11:29	26.63	26.633	26.63	0
2024-07-04 01:22:29	26.63	26.632	26.63	0
2024-07-04 01:31:39	26.63	26.631	26.63	0
2024-07-04 01:42:39	26.63	26.631	26.63	0
2024-07-04 02:02:51	26.63	26.63	26.63	0
2024-07-04 02:11:59	26.63	26.63	26.63	0
2024-07-04 02:22:59	26.62	26.629	26.62	0
2024-07-04 02:32:09	26.62	26.628	26.62	0
2024-07-04 02:41:19	26.62	26.627	26.62	0
2024-07-04 02:52:19	26.62	26.626	26.62	0
2024-07-04 03:01:29	26.62	26.625	26.62	0
2024-07-04 03:12:29	26.62	26.624	26.62	0
2024-07-04 03:21:39	26.62	26.623	26.62	0
2024-07-04 03:32:39	26.62	26.622	26.62	0
2024-07-04 03:41:49	26.62	26.621	26.62	0
2024-07-04 03:52:49	26.62	26.62	26.62	0
2024-07-04 04:01:59	26.61	26.619	26.61	0
2024-07-04 04:12:59	26.61	26.618	26.61	0
2024-07-04 04:22:09	26.61	26.617	26.61	0
2024-07-04 04:31:19	26.61	26.616	26.61	0
2024-07-04 04:42:19	26.61	26.615	26.61	0
2024-07-04 04:51:29	26.61	26.614	26.61	0
2024-07-04 05:02:30	26.61	26.613	26.61	0
2024-07-04 05:11:39	26.61	26.612	26.61	0
2024-07-04 05:22:39	26.61	26.611	26.61	0
2024-07-04 05:31:49	26.61	26.61	26.61	0
2024-07-04 05:42:49	26.61	26.61	26.61	0
2024-07-04 05:51:59	26.6	26.609	26.6	0
2024-07-04 06:02:59	26.6	26.608	26.6	0
2024-07-04 06:12:09	26.6	26.607	26.6	0
2024-07-04 06:21:19	26.59	26.605	26.59	0
2024-07-04 06:32:19	26.59	26.603	26.59	0
2024-07-04 06:41:29	26.59	26.601	26.59	0
2024-07-04 06:52:29	26.59	26.599	26.59	0
2024-07-04 07:01:39	26.59	26.597	26.59	0
2024-07-04 07:12:39	26.59	26.595	26.59	0
2024-07-04 07:21:49	26.59	26.593	26.59	0
2024-07-04 07:33:11	26.59	26.592	26.59	0
2024-07-04 07:41:59	26.59	26.591	26.59	0
2024-07-04 07:52:59	26.59	26.59	26.59	0
2024-07-04 08:02:09	26.59	26.59	26.59	0
2024-07-04 08:11:19	26.58	26.589	26.58	0
2024-07-04 08:22:19	26.58	26.588	26.58	0
2024-07-04 08:31:29	26.59	26.588	26.59	0
2024-07-04 08:42:29	26.59	26.588	26.59	0
2024-07-04 08:51:39	26.58	26.587	26.58	0
2024-07-04 09:02:39	26.58	26.586	26.58	0
2024-07-04 09:11:49	26.58	26.585	26.58	0
2024-07-04 09:22:49	26.58	26.584	26.58	0
2024-07-04 09:31:59	26.58	26.583	26.58	0
2024-07-04 09:42:59	26.58	26.582	26.58	0
2024-07-04 09:52:09	26.55	26.579	26.55	0
2024-07-04 10:01:19	26.55	26.576	26.55	0
2024-07-04 10:12:19	26.51	26.568	26.51	0
2024-07-04 10:21:29	26.48	26.557	26.48	0
2024-07-04 10:32:29	26.45	26.544	26.45	0
2024-07-04 10:41:39	26.44	26.53	26.44	0
2024-07-04 10:52:39	26.41	26.513	26.41	0
2024-07-04 11:01:49	26.41	26.496	26.41	0
2024-07-04 11:12:49	26.39	26.477	26.39	0
2024-07-04 11:21:59	26.34	26.453	26.34	0
2024-07-04 11:32:59	26.35	26.433	26.35	0
2024-07-04 11:42:09	26.34	26.412	26.34	0
2024-07-04 11:51:19	26.34	26.395	26.34	0
2024-07-04 12:02:19	26.32	26.379	26.32	0
2024-07-04 12:11:29	26.32	26.366	26.32	0
2024-07-04 12:22:29	26.32	26.354	26.32	0
2024-07-04 12:31:39	26.35	26.348	26.35	0
2024-07-04 12:42:39	26.36	26.343	26.36	0
2024-07-04 12:51:49	26.36	26.34	26.36	0
2024-07-04 13:02:49	26.37	26.343	26.37	0
2024-07-04 13:11:59	26.38	26.346	26.38	0
2024-07-04 13:22:59	26.39	26.351	26.39	0
2024-07-04 13:32:09	26.39	26.356	26.39	0
2024-07-04 13:41:19	26.4	26.364	26.4	0
2024-07-04 13:52:19	26.4	26.372	26.4	0
2024-07-04 14:01:29	26.41	26.381	26.41	0
2024-07-04 14:12:29	26.41	26.387	26.41	0
2024-07-04 14:21:41	26.42	26.393	26.42	0
2024-07-04 14:32:39	26.43	26.4	26.43	0
2024-07-04 14:41:49	26.44	26.407	26.44	0
2024-07-04 14:52:49	26.44	26.413	26.44	0
2024-07-04 15:01:59	26.45	26.419	26.45	0
2024-07-04 15:12:59	26.45	26.425	26.45	0
2024-07-04 15:22:09	26.45	26.43	26.45	0
2024-07-04 15:31:19	26.46	26.436	26.46	0
2024-07-04 15:42:19	26.47	26.442	26.47	0
2024-07-04 15:51:29	26.47	26.448	26.47	0
2024-07-04 16:02:29	26.47	26.453	26.47	0
2024-07-04 16:11:39	26.48	26.458	26.48	0
2024-07-04 16:22:39	26.49	26.463	26.49	0
2024-07-04 16:31:49	26.49	26.468	26.49	0
2024-07-04 16:42:49	26.5	26.473	26.5	0
2024-07-04 16:51:59	26.5	26.478	26.5	0
2024-07-04 17:02:59	26.51	26.484	26.51	0
2024-07-04 17:12:09	26.51	26.489	26.51	0
2024-07-04 17:21:19	26.51	26.493	26.51	0
2024-07-04 17:32:19	26.52	26.498	26.52	0
2024-07-04 17:41:29	26.52	26.503	26.52	0
2024-07-04 17:52:29	26.52	26.507	26.52	0
2024-07-04 18:01:39	26.53	26.511	26.53	0
2024-07-04 18:12:39	26.53	26.515	26.53	0
2024-07-04 18:22:05	26.53	26.518	26.53	0
2024-07-04 18:32:49	26.53	26.521	26.53	0
2024-07-04 18:41:59	26.54	26.524	26.54	0
2024-07-04 18:52:59	26.54	26.527	26.54	0
2024-07-04 19:02:09	26.54	26.53	26.54	0
2024-07-04 19:11:19	26.54	26.532	26.54	0
2024-07-04 19:22:19	26.54	26.534	26.54	0
2024-07-04 19:31:29	26.54	26.536	26.54	0
2024-07-04 19:42:29	26.55	26.538	26.55	0
2024-07-04 19:51:39	26.55	26.54	26.55	0
2024-07-04 20:02:39	26.55	26.542	26.55	0
2024-07-04 20:11:49	26.56	26.545	26.56	0
2024-07-04 20:22:49	26.56	26.547	26.56	0
2024-07-04 20:31:59	26.55	26.548	26.55	0
2024-07-04 20:42:59	26.56	26.55	26.56	0
2024-07-04 20:52:09	26.56	26.552	26.56	0
2024-07-04 21:01:19	26.56	26.554	26.56	0
2024-07-04 21:12:19	26.56	26.556	26.56	0
2024-07-04 21:21:29	26.56	26.557	26.56	0
2024-07-04 21:32:31	26.56	26.558	26.56	0
2024-07-04 21:41:39	26.56	26.559	26.56	0
2024-07-04 21:52:39	26.56	26.559	26.56	0
2024-07-04 22:01:49	26.56	26.559	26.56	0
2024-07-04 22:12:49	26.56	26.56	26.56	0
2024-07-04 22:21:59	26.57	26.561	26.57	0
2024-07-04 22:32:59	26.56	26.561	26.56	0
2024-07-04 22:42:09	26.56	26.561	26.56	0
2024-07-04 22:51:19	26.56	26.561	26.56	0
2024-07-04 23:02:19	26.56	26.561	26.56	0
2024-07-04 23:11:29	26.57	26.562	26.57	0
2024-07-04 23:22:29	26.56	26.562	26.56	0
2024-07-04 23:31:39	26.56	26.562	26.56	0
2024-07-04 23:42:39	26.56	26.562	26.56	0
2024-07-04 23:51:49	26.56	26.562	26.56	0
2024-07-05 00:02:49	26.56	26.561	26.56	0
2024-07-05 00:11:59	26.56	26.561	26.56	0
2024-07-05 00:22:59	26.57	26.562	26.57	0
2024-07-05 00:32:10	26.56	26.562	26.56	0
2024-07-05 00:41:19	26.56	26.562	26.56	0
2024-07-05 00:52:19	26.56	26.561	26.56	0
2024-07-05 01:01:29	26.56	26.561	26.56	0
2024-07-05 01:12:29	26.56	26.561	26.56	0
2024-07-05 01:21:39	26.56	26.561	26.56	0
2024-07-05 01:32:39	26.55	26.56	26.55	0
2024-07-05 01:41:49	26.56	26.56	26.56	0
2024-07-05 01:52:49	26.55	26.559	26.55	0
2024-07-05 02:01:59	26.56	26.558	26.56	0
2024-07-05 02:12:59	26.56	26.558	26.56	0
2024-07-05 02:22:09	26.56	26.558	26.56	0
2024-07-05 02:31:19	26.56	26.558	26.56	0
2024-07-05 02:42:19	26.56	26.558	26.56	0
2024-07-05 02:51:30	26.55	26.557	26.55	0
2024-07-05 03:11:39	26.56	26.557	26.56	0
2024-07-05 03:22:39	26.55	26.557	26.55	0
2024-07-05 03:31:49	26.55	26.556	26.55	0
2024-07-05 03:42:49	26.55	26.556	26.55	0
2024-07-05 03:52:00	26.55	26.555	26.55	0
2024-07-05 04:02:59	26.55	26.554	26.55	0
2024-07-05 04:12:09	26.55	26.553	26.55	0
2024-07-05 04:21:20	26.55	26.552	26.55	0
2024-07-05 04:32:20	26.55	26.551	26.55	0
2024-07-05 04:41:29	26.55	26.551	26.55	0
2024-07-05 04:52:29	26.55	26.55	26.55	0
2024-07-05 05:01:39	26.54	26.549	26.54	0
2024-07-05 05:12:39	26.54	26.548	26.54	0
2024-07-05 05:21:50	26.54	26.547	26.54	0
2024-07-05 05:32:50	26.54	26.546	26.54	0
2024-07-05 05:41:59	26.54	26.545	26.54	0
2024-07-05 05:52:59	26.54	26.544	26.54	0
2024-07-05 06:02:10	26.54	26.543	26.54	0
2024-07-05 06:11:19	26.54	26.542	26.54	0
2024-07-05 06:22:19	26.55	26.542	26.55	0
2024-07-05 06:31:29	26.54	26.541	26.54	0
2024-07-05 06:42:29	26.54	26.541	26.54	0
2024-07-05 06:51:40	26.55	26.542	26.55	0
2024-07-05 07:02:40	26.55	26.543	26.55	0
2024-07-05 07:11:51	26.55	26.544	26.55	0
2024-07-05 07:22:49	26.54	26.544	26.54	0
2024-07-05 07:31:59	26.55	26.545	26.55	0
2024-07-05 07:42:59	26.55	26.546	26.55	0
2024-07-05 07:52:10	26.55	26.547	26.55	0
2024-07-05 08:01:19	26.55	26.547	26.55	0
2024-07-05 08:12:19	26.55	26.548	26.55	0
2024-07-05 08:21:29	26.55	26.549	26.55	0
2024-07-05 08:32:29	26.55	26.549	26.55	0
2024-07-05 08:41:40	26.55	26.549	26.55	0
2024-07-05 08:52:40	26.55	26.549	26.55	0
2024-07-05 09:01:50	26.55	26.55	26.55	0
2024-07-05 09:12:50	26.55	26.55	26.55	0
2024-07-05 09:21:59	26.55	26.55	26.55	0
2024-07-05 09:32:59	26.55	26.55	26.55	0
2024-07-05 09:42:10	26.55	26.55	26.55	0
2024-07-05 09:51:20	26.55	26.55	26.55	0
2024-07-05 10:02:20	26.55	26.55	26.55	0
2024-07-05 10:11:29	26.55	26.55	26.55	0
2024-07-05 10:22:29	26.55	26.55	26.55	0
2024-07-05 10:31:39	26.55	26.55	26.55	0
2024-07-05 10:42:43	26.55	26.55	26.55	0
2024-07-05 10:51:50	26.56	26.551	26.56	0
2024-07-05 11:02:50	26.55	26.551	26.55	0
2024-07-05 11:12:00	26.56	26.552	26.56	0
2024-07-05 11:23:00	26.55	26.552	26.55	0
2024-07-05 11:32:09	26.56	26.553	26.56	0
2024-07-05 11:41:20	26.56	26.554	26.56	0
2024-07-05 11:52:20	26.56	26.555	26.56	0
2024-07-05 12:01:30	26.56	26.556	26.56	0
2024-07-05 12:12:30	26.56	26.557	26.56	0
2024-07-05 12:21:39	26.56	26.558	26.56	0
2024-07-05 12:32:39	26.56	26.558	26.56	0
2024-07-05 12:41:49	26.56	26.559	26.56	0
2024-07-05 12:52:49	26.56	26.559	26.56	0
2024-07-05 13:02:00	26.56	26.56	26.56	0
2024-07-05 13:13:00	26.56	26.56	26.56	0
2024-07-05 13:22:10	26.56	26.56	26.56	0
2024-07-05 13:31:20	26.56	26.56	26.56	0
2024-07-05 13:42:20	26.56	26.56	26.56	0
2024-07-05 13:51:29	26.56	26.56	26.56	0
2024-07-05 14:02:29	26.56	26.56	26.56	0
2024-07-05 14:11:40	26.56	26.56	26.56	0
2024-07-05 14:22:39	26.56	26.56	26.56	0
2024-07-05 14:31:50	26.56	26.56	26.56	0
2024-07-05 14:42:50	26.56	26.56	26.56	0
2024-07-05 14:52:00	26.56	26.56	26.56	0
2024-07-05 15:03:00	26.56	26.56	26.56	0
2024-07-05 15:12:10	26.56	26.56	26.56	0
2024-07-05 15:21:19	26.57	26.561	26.57	0
2024-07-05 15:32:19	26.57	26.562	26.57	0
2024-07-05 15:41:30	26.56	26.562	26.56	0
2024-07-05 15:52:30	26.57	26.563	26.57	0
2024-07-05 16:01:40	26.56	26.563	26.56	0
2024-07-05 16:12:40	26.56	26.563	26.56	0
2024-07-05 16:21:50	26.57	26.564	26.57	0
2024-07-05 16:32:50	26.57	26.565	26.57	0
2024-07-05 16:42:00	26.57	26.566	26.57	0
2024-07-05 16:53:00	26.56	26.566	26.56	0
2024-07-05 17:02:09	26.57	26.566	26.57	0
2024-07-05 17:11:20	26.57	26.566	26.57	0
2024-07-05 17:22:19	26.57	26.567	26.57	0
2024-07-05 17:31:30	26.57	26.567	26.57	0
2024-07-05 17:42:30	26.57	26.568	26.57	0
2024-07-05 17:51:40	26.57	26.569	26.57	0
2024-07-05 18:02:40	26.57	26.569	26.57	0
2024-07-05 18:11:50	26.57	26.569	26.57	0
2024-07-05 18:22:50	26.57	26.569	26.57	0
2024-07-05 18:32:00	26.57	26.57	26.57	0
2024-07-05 18:43:01	26.57	26.57	26.57	0
2024-07-05 18:52:10	26.57	26.57	26.57	0
2024-07-05 19:01:20	26.57	26.57	26.57	0
2024-07-05 19:12:20	26.57	26.57	26.57	0
2024-07-05 19:21:30	26.57	26.57	26.57	0
2024-07-05 19:32:30	26.57	26.57	26.57	0
2024-07-05 19:41:42	26.57	26.57	26.57	0
2024-07-05 19:52:40	26.57	26.57	26.57	0
2024-07-05 20:01:50	26.58	26.571	26.58	0
2024-07-05 20:12:50	26.57	26.571	26.57	0
2024-07-05 20:22:00	26.57	26.571	26.57	0
2024-07-05 20:33:00	26.57	26.571	26.57	0
2024-07-05 20:42:10	26.57	26.571	26.57	0
2024-07-05 20:51:20	26.57	26.571	26.57	0
2024-07-05 21:02:20	26.57	26.571	26.57	0
2024-07-05 21:11:30	26.57	26.571	26.57	0
2024-07-05 21:22:30	26.57	26.571	26.57	0
2024-07-05 21:31:39	26.57	26.571	26.57	0
2024-07-05 21:42:40	26.58	26.571	26.58	0
2024-07-05 21:51:50	26.57	26.571	26.57	0
2024-07-05 22:02:50	26.57	26.571	26.57	0
2024-07-05 22:12:00	26.57	26.571	26.57	0
2024-07-05 22:23:15	26.57	26.571	26.57	0
2024-07-05 22:32:10	26.57	26.571	26.57	0
2024-07-05 22:41:20	26.57	26.571	26.57	0
2024-07-05 22:52:20	26.57	26.571	26.57	0
2024-07-05 23:01:30	26.57	26.571	26.57	0
2024-07-05 23:12:30	26.57	26.571	26.57	0
2024-07-05 23:21:40	26.56	26.569	26.56	0
2024-07-05 23:32:40	26.56	26.568	26.56	0
2024-07-05 23:41:50	26.56	26.567	26.56	0
2024-07-05 23:52:50	26.56	26.566	26.56	0
2024-07-06 00:02:00	26.56	26.565	26.56	0
2024-07-06 00:13:00	26.57	26.565	26.57	0
2024-07-06 00:22:10	26.56	26.564	26.56	0
2024-07-06 00:31:20	26.56	26.563	26.56	0
2024-07-06 00:42:20	26.56	26.562	26.56	0
2024-07-06 00:51:30	26.56	26.561	26.56	0
2024-07-06 01:02:30	26.56	26.561	26.56	0
2024-07-06 01:11:40	26.56	26.561	26.56	0
2024-07-06 01:22:40	26.56	26.561	26.56	0
2024-07-06 01:31:50	26.56	26.561	26.56	0
2024-07-06 01:42:50	26.55	26.56	26.55	0
2024-07-06 01:52:00	26.55	26.558	26.55	0
2024-07-06 02:03:00	26.55	26.557	26.55	0
2024-07-06 02:12:10	26.55	26.556	26.55	0
2024-07-06 02:21:20	26.55	26.555	26.55	0
2024-07-06 02:32:20	26.55	26.554	26.55	0
2024-07-06 02:41:30	26.55	26.553	26.55	0
2024-07-06 02:52:30	26.54	26.551	26.54	0
2024-07-06 03:01:40	26.55	26.55	26.55	0
2024-07-06 03:12:40	26.54	26.548	26.54	0
2024-07-06 03:21:50	26.54	26.547	26.54	0
2024-07-06 03:32:50	26.54	26.546	26.54	0
2024-07-06 03:42:00	26.54	26.545	26.54	0
2024-07-06 03:53:00	26.54	26.544	26.54	0
2024-07-06 04:02:10	26.54	26.543	26.54	0
2024-07-06 04:11:20	26.54	26.542	26.54	0
2024-07-06 04:22:20	26.54	26.541	26.54	0
2024-07-06 04:31:30	26.53	26.54	26.53	0
2024-07-06 04:42:30	26.54	26.539	26.54	0
2024-07-06 04:51:40	26.53	26.538	26.53	0
2024-07-06 05:02:40	26.53	26.537	26.53	0
2024-07-06 05:11:50	26.53	26.536	26.53	0
2024-07-06 05:22:50	26.53	26.535	26.53	0
2024-07-06 05:32:00	26.53	26.534	26.53	0
2024-07-06 05:43:06	26.53	26.533	26.53	0
2024-07-06 05:52:10	26.53	26.532	26.53	0
2024-07-06 06:01:20	26.53	26.531	26.53	0
2024-07-06 06:12:20	26.52	26.53	26.52	0
2024-07-06 06:21:30	26.53	26.529	26.53	0
2024-07-06 06:32:30	26.53	26.529	26.53	0
2024-07-06 06:41:40	26.52	26.528	26.52	0
2024-07-06 06:52:40	26.52	26.527	26.52	0
2024-07-06 07:01:50	26.52	26.526	26.52	0
2024-07-06 07:12:50	26.52	26.525	26.52	0
2024-07-06 07:22:00	26.52	26.524	26.52	0
2024-07-06 07:31:10	26.52	26.523	26.52	0
2024-07-06 07:42:10	26.52	26.522	26.52	0
2024-07-06 07:51:20	26.52	26.522	26.52	0
2024-07-06 08:02:20	26.52	26.521	26.52	0
2024-07-06 08:11:30	26.52	26.52	26.52	0
2024-07-06 08:22:30	26.52	26.52	26.52	0
2024-07-06 08:31:40	26.52	26.52	26.52	0
2024-07-06 08:42:40	26.52	26.52	26.52	0
2024-07-06 08:51:50	26.52	26.52	26.52	0
2024-07-06 09:02:50	26.52	26.52	26.52	0
2024-07-06 09:12:00	26.53	26.521	26.53	0
2024-07-06 09:23:00	26.53	26.522	26.53	0
2024-07-06 09:32:10	26.53	26.523	26.53	0
2024-07-06 09:41:20	26.53	26.524	26.53	0
2024-07-06 09:52:20	26.53	26.525	26.53	0
2024-07-06 10:01:30	26.53	26.526	26.53	0
2024-07-06 10:12:30	26.53	26.527	26.53	0
2024-07-06 10:21:40	26.53	26.528	26.53	0
2024-07-06 10:32:40	26.53	26.529	26.53	0
2024-07-06 10:41:50	26.54	26.531	26.54	0
2024-07-06 10:52:50	26.54	26.532	26.54	0
2024-07-06 11:02:00	26.54	26.533	26.54	0
2024-07-06 11:11:10	26.53	26.533	26.53	0
2024-07-06 11:22:10	26.54	26.534	26.54	0
2024-07-06 11:31:20	26.54	26.535	26.54	0
2024-07-06 11:42:20	26.54	26.536	26.54	0
2024-07-06 11:51:30	26.55	26.538	26.55	0
2024-07-06 12:02:30	26.54	26.539	26.54	0
2024-07-06 12:11:40	26.54	26.54	26.54	0
2024-07-06 12:22:40	26.54	26.54	26.54	0
2024-07-06 12:31:50	26.55	26.541	26.55	0
2024-07-06 12:42:50	26.55	26.542	26.55	0
2024-07-06 12:52:00	26.54	26.543	26.54	0
2024-07-06 13:03:00	26.54	26.543	26.54	0
2024-07-06 13:12:10	26.55	26.544	26.55	0
2024-07-06 13:21:20	26.55	26.545	26.55	0
2024-07-06 13:32:20	26.54	26.544	26.54	0
2024-07-06 13:41:30	26.55	26.545	26.55	0
2024-07-06 13:52:30	26.54	26.545	26.54	0
2024-07-06 14:01:40	26.55	26.546	26.55	0
2024-07-06 14:12:40	26.55	26.546	26.55	0
2024-07-06 14:21:50	26.55	26.546	26.55	0
2024-07-06 14:32:50	26.55	26.547	26.55	0
2024-07-06 14:42:00	26.55	26.548	26.55	0
2024-07-06 14:53:00	26.55	26.548	26.55	0
2024-07-06 15:02:10	26.55	26.548	26.55	0
2024-07-06 15:11:20	26.56	26.55	26.56	0
2024-07-06 15:22:20	26.55	26.55	26.55	0
2024-07-06 15:31:30	26.55	26.551	26.55	0
2024-07-06 15:42:30	26.55	26.551	26.55	0
2024-07-06 15:51:40	26.55	26.551	26.55	0
2024-07-06 16:02:40	26.56	26.552	26.56	0
2024-07-06 16:22:50	26.56	26.553	26.56	0
2024-07-06 16:32:00	26.56	26.554	26.56	0
2024-07-06 16:43:00	26.56	26.555	26.56	0
2024-07-06 16:52:10	26.56	26.556	26.56	0
2024-07-06 17:01:20	26.55	26.555	26.55	0
2024-07-06 17:12:20	26.56	26.556	26.56	0
2024-07-06 17:21:30	26.56	26.557	26.56	0
2024-07-06 17:32:30	26.56	26.558	26.56	0
2024-07-06 17:41:40	26.56	26.559	26.56	0
2024-07-06 17:52:40	26.56	26.559	26.56	0
2024-07-06 18:01:50	26.56	26.559	26.56	0
2024-07-06 18:12:50	26.56	26.559	26.56	0
2024-07-06 18:22:00	26.56	26.559	26.56	0
2024-07-06 18:33:00	26.56	26.559	26.56	0
2024-07-06 18:42:15	26.56	26.56	26.56	0
2024-07-06 18:51:20	26.56	26.56	26.56	0
2024-07-06 19:02:20	26.56	26.56	26.56	0
2024-07-06 19:13:20	26.56	26.56	26.56	0
2024-07-06 19:22:30	26.56	26.56	26.56	0
2024-07-06 19:31:40	26.57	26.561	26.57	0
2024-07-06 19:42:40	26.56	26.561	26.56	0
2024-07-06 19:51:50	26.57	26.562	26.57	0
2024-07-06 20:02:50	26.57	26.563	26.57	0
2024-07-06 20:12:00	26.56	26.563	26.56	0
2024-07-06 20:23:00	26.57	26.564	26.57	0
2024-07-06 20:32:10	26.57	26.565	26.57	0
2024-07-06 20:41:20	26.57	26.566	26.57	0
2024-07-06 20:52:20	26.57	26.567	26.57	0
2024-07-06 21:01:38	26.57	26.568	26.57	0
2024-07-06 21:12:30	26.57	26.568	26.57	0
2024-07-06 21:21:40	26.57	26.569	26.57	0
2024-07-06 21:32:40	26.57	26.569	26.57	0
2024-07-06 21:41:50	26.57	26.569	26.57	0
2024-07-06 21:52:50	26.57	26.57	26.57	0
2024-07-06 22:02:00	26.57	26.57	26.57	0
2024-07-06 22:13:00	26.57	26.57	26.57	0
2024-07-06 22:22:10	26.57	26.57	26.57	0
2024-07-06 22:31:20	26.57	26.57	26.57	0
2024-07-06 22:42:21	26.57	26.57	26.57	0
2024-07-06 22:51:30	26.57	26.57	26.57	0
2024-07-06 23:02:30	26.57	26.57	26.57	0
2024-07-06 23:11:40	26.57	26.57	26.57	0
2024-07-06 23:22:40	26.58	26.571	26.58	0
2024-07-06 23:31:50	26.57	26.571	26.57	0
2024-07-06 23:42:50	26.58	26.572	26.58	0
2024-07-06 23:52:00	26.57	26.572	26.57	0
2024-07-07 00:01:10	26.58	26.573	26.58	0
2024-07-07 00:12:10	26.57	26.573	26.57	0
2024-07-07 00:21:20	26.58	26.574	26.58	0
2024-07-07 00:32:20	26.57	26.574	26.57	0
2024-07-07 00:41:30	26.57	26.574	26.57	0
2024-07-07 00:52:30	26.58	26.575	26.58	0
2024-07-07 01:01:40	26.58	26.575	26.58	0
2024-07-07 01:12:40	26.58	26.576	26.58	0
2024-07-07 01:21:50	26.58	26.576	26.58	0
2024-07-07 01:32:50	26.58	26.577	26.58	0
2024-07-07 01:42:00	26.58	26.577	26.58	0
2024-07-07 01:53:00	26.58	26.578	26.58	0
2024-07-07 02:02:10	26.58	26.578	26.58	0
2024-07-07 02:11:20	26.58	26.579	26.58	0
2024-07-07 02:22:20	26.58	26.58	26.58	0
2024-07-07 02:31:30	26.58	26.58	26.58	0
2024-07-07 02:42:30	26.58	26.58	26.58	0
2024-07-07 02:51:40	26.58	26.58	26.58	0
2024-07-07 03:11:50	26.58	26.58	26.58	0
2024-07-07 03:22:50	26.58	26.58	26.58	0
2024-07-07 03:32:00	26.58	26.58	26.58	0
2024-07-07 03:43:00	26.58	26.58	26.58	0
2024-07-07 03:52:10	26.58	26.58	26.58	0
2024-07-07 04:01:20	26.58	26.58	26.58	0
2024-07-07 04:12:20	26.58	26.58	26.58	0
2024-07-07 04:21:30	26.57	26.579	26.57	0
2024-07-07 04:32:30	26.57	26.578	26.57	0
2024-07-07 04:41:40	26.58	26.578	26.58	0
2024-07-07 04:52:45	26.58	26.578	26.58	0
2024-07-07 05:01:50	26.58	26.578	26.58	0
2024-07-07 05:12:58	26.57	26.577	26.57	0
2024-07-07 05:22:00	26.57	26.576	26.57	0
2024-07-07 05:33:00	26.58	26.576	26.58	0
2024-07-07 05:42:10	26.58	26.576	26.58	0
2024-07-07 05:51:20	26.57	26.575	26.57	0
2024-07-07 06:02:20	26.57	26.575	26.57	0
2024-07-07 06:11:30	26.58	26.576	26.58	0
2024-07-07 06:22:30	26.58	26.576	26.58	0
2024-07-07 06:31:40	26.58	26.576	26.58	0
2024-07-07 06:42:40	26.57	26.575	26.57	0
2024-07-07 06:51:53	26.57	26.575	26.57	0
2024-07-07 07:02:50	26.57	26.575	26.57	0
2024-07-07 07:12:00	26.58	26.575	26.58	0
2024-07-07 07:23:00	26.57	26.574	26.57	0
2024-07-07 07:32:10	26.58	26.575	26.58	0
2024-07-07 07:43:10	26.57	26.575	26.57	0
2024-07-07 07:52:20	26.57	26.574	26.57	0
2024-07-07 08:01:30	26.57	26.573	26.57	0
2024-07-07 08:12:30	26.58	26.573	26.58	0
2024-07-07 08:21:40	26.57	26.573	26.57	0
2024-07-07 08:32:40	26.57	26.573	26.57	0
2024-07-07 08:41:50	26.57	26.573	26.57	0
2024-07-07 08:52:50	26.57	26.572	26.57	0
2024-07-07 09:02:01	26.57	26.572	26.57	0
2024-07-07 09:13:00	26.57	26.571	26.57	0
2024-07-07 09:22:10	26.57	26.571	26.57	0
2024-07-07 09:33:10	26.57	26.571	26.57	0
2024-07-07 09:42:20	26.57	26.571	26.57	0
2024-07-07 09:51:30	26.57	26.57	26.57	0
2024-07-07 10:02:30	26.57	26.57	26.57	0
2024-07-07 10:11:42	26.57	26.57	26.57	0
2024-07-07 10:22:42	26.57	26.57	26.57	0
2024-07-07 10:31:51	26.57	26.57	26.57	0
2024-07-07 10:42:50	26.57	26.57	26.57	0
2024-07-07 10:52:01	26.57	26.57	26.57	0
2024-07-07 11:01:10	26.57	26.57	26.57	0
2024-07-07 11:12:10	26.57	26.57	26.57	0
2024-07-07 11:21:21	26.57	26.57	26.57	0
2024-07-07 11:32:20	26.57	26.57	26.57	0
2024-07-07 11:41:30	26.57	26.57	26.57	0
2024-07-07 11:52:30	26.57	26.57	26.57	0
2024-07-07 12:01:40	26.57	26.57	26.57	0
2024-07-07 12:21:51	26.56	26.569	26.56	0
2024-07-07 12:32:50	26.57	26.569	26.57	0
2024-07-07 12:42:00	26.57	26.569	26.57	0
2024-07-07 12:53:00	26.57	26.569	26.57	0
2024-07-07 13:02:10	26.57	26.569	26.57	0
2024-07-07 13:11:20	26.57	26.569	26.57	0
2024-07-07 13:22:21	26.57	26.569	26.57	0
2024-07-07 13:31:30	26.57	26.569	26.57	0
2024-07-07 13:42:31	26.57	26.569	26.57	0
2024-07-07 13:51:41	26.57	26.569	26.57	0
2024-07-07 14:02:40	26.57	26.57	26.57	0
2024-07-07 14:11:51	26.56	26.569	26.56	0
2024-07-07 14:22:51	26.57	26.569	26.57	0
2024-07-07 14:32:00	26.57	26.569	26.57	0
2024-07-07 14:43:02	26.57	26.569	26.57	0
2024-07-07 14:52:10	26.56	26.568	26.56	0
2024-07-07 15:01:20	26.57	26.568	26.57	0
2024-07-07 15:12:26	26.56	26.567	26.56	0
2024-07-07 15:21:30	26.56	26.566	26.56	0
2024-07-07 15:32:30	26.56	26.565	26.56	0
2024-07-07 15:41:43	26.57	26.565	26.57	0
2024-07-07 15:52:41	26.56	26.565	26.56	0
2024-07-07 16:01:53	26.56	26.564	26.56	0
2024-07-07 16:12:52	26.56	26.563	26.56	0
2024-07-07 16:22:03	26.56	26.562	26.56	0
2024-07-07 16:31:11	26.57	26.563	26.57	0
2024-07-07 16:42:10	26.56	26.562	26.56	0
2024-07-07 16:53:10	26.57	26.563	26.57	0
2024-07-07 17:02:20	26.57	26.564	26.57	0
2024-07-07 17:11:30	26.56	26.564	26.56	0
2024-07-07 17:22:30	26.57	26.564	26.57	0
2024-07-07 17:31:40	26.57	26.565	26.57	0
2024-07-07 17:42:41	26.57	26.566	26.57	0
2024-07-07 17:51:51	26.57	26.567	26.57	0
2024-07-07 18:02:51	26.56	26.567	26.56	0
2024-07-07 18:12:01	26.57	26.567	26.57	0
2024-07-07 18:21:13	26.57	26.568	26.57	0
2024-07-07 18:32:10	26.57	26.568	26.57	0
2024-07-07 18:41:21	26.57	26.568	26.57	0
2024-07-07 18:52:20	26.57	26.569	26.57	0
2024-07-07 19:01:31	26.57	26.569	26.57	0
2024-07-07 19:12:30	26.57	26.569	26.57	0
2024-07-07 19:21:49	26.57	26.569	26.57	0
2024-07-07 19:32:41	26.57	26.569	26.57	0
2024-07-07 19:41:51	26.57	26.57	26.57	0
2024-07-07 19:52:51	26.57	26.57	26.57	0
2024-07-07 20:02:01	26.57	26.57	26.57	0
2024-07-07 20:13:00	26.57	26.57	26.57	0
2024-07-07 20:22:10	26.57	26.57	26.57	0
2024-07-07 20:33:11	26.56	26.569	26.56	0
2024-07-07 20:42:20	26.57	26.569	26.57	0
2024-07-07 20:51:30	26.57	26.569	26.57	0
2024-07-07 21:02:31	26.57	26.569	26.57	0
2024-07-07 21:11:42	26.56	26.568	26.56	0
2024-07-07 21:22:41	26.57	26.568	26.57	0
2024-07-07 21:31:51	26.57	26.568	26.57	0
2024-07-07 21:42:50	26.57	26.568	26.57	0
2024-07-07 21:52:01	26.56	26.567	26.56	0
2024-07-07 22:03:00	26.56	26.566	26.56	0
2024-07-07 22:12:10	26.56	26.566	26.56	0
2024-07-07 22:21:22	26.56	26.565	26.56	0
2024-07-07 22:32:20	26.56	26.564	26.56	0
2024-07-07 22:41:30	26.56	26.563	26.56	0
2024-07-07 22:52:31	26.56	26.563	26.56	0
2024-07-07 23:01:41	26.56	26.562	26.56	0
2024-07-07 23:12:40	26.56	26.561	26.56	0
2024-07-07 23:21:50	26.56	26.56	26.56	0
2024-07-07 23:32:50	26.56	26.56	26.56	0
2024-07-07 23:42:00	26.56	26.56	26.56	0
2024-07-07 23:53:01	26.56	26.56	26.56	0
2024-07-08 00:02:11	26.56	26.56	26.56	0
2024-07-08 00:11:21	26.56	26.56	26.56	0
2024-07-08 00:22:22	26.56	26.56	26.56	0
2024-07-08 00:31:31	26.56	26.56	26.56	0
2024-07-08 00:42:30	26.56	26.56	26.56	0
2024-07-08 00:51:40	26.56	26.56	26.56	0
2024-07-08 01:11:51	26.56	26.56	26.56	0
2024-07-08 01:22:54	26.56	26.56	26.56	0
2024-07-08 01:32:01	26.56	26.56	26.56	0
2024-07-08 01:41:11	26.55	26.559	26.55	0
2024-07-08 01:52:11	26.55	26.558	26.55	0
2024-07-08 02:01:21	26.56	26.558	26.56	0
2024-07-08 02:12:21	26.56	26.558	26.56	0
2024-07-08 02:21:31	26.56	26.558	26.56	0
2024-07-08 02:32:31	26.55	26.557	26.55	0
2024-07-08 02:41:41	26.55	26.556	26.55	0
2024-07-08 02:52:41	26.56	26.556	26.56	0
2024-07-08 03:01:51	26.55	26.555	26.55	0
2024-07-08 03:12:50	26.55	26.554	26.55	0
2024-07-08 03:22:00	26.55	26.554	26.55	0
2024-07-08 03:31:10	26.56	26.555	26.56	0
2024-07-08 03:42:11	26.55	26.554	26.55	0
2024-07-08 03:51:21	26.55	26.553	26.55	0
2024-07-08 04:02:21	26.55	26.552	26.55	0
2024-07-08 04:11:31	26.55	26.552	26.55	0
2024-07-08 04:22:30	26.55	26.552	26.55	0
2024-07-08 04:31:43	26.55	26.551	26.55	0
2024-07-08 04:42:41	26.55	26.551	26.55	0
2024-07-08 04:51:51	26.55	26.551	26.55	0
2024-07-08 05:02:51	26.55	26.551	26.55	0
2024-07-08 05:12:03	26.55	26.55	26.55	0
2024-07-08 05:21:12	26.55	26.55	26.55	0
2024-07-08 05:32:11	26.5	26.545	26.5	0
2024-07-08 05:41:21	26.51	26.541	26.51	0
2024-07-08 05:52:21	26.52	26.538	26.52	0
2024-07-08 06:01:34	26.52	26.535	26.52	0
2024-07-08 06:12:30	26.53	26.533	26.53	0
2024-07-08 06:21:41	26.52	26.53	26.52	0
2024-07-08 06:32:41	26.52	26.527	26.52	0
2024-07-08 06:41:52	26.51	26.523	26.51	0
2024-07-08 06:52:51	26.5	26.518	26.5	0
2024-07-08 07:02:01	26.49	26.512	26.49	0
2024-07-08 07:13:03	26.48	26.51	26.48	0
2024-07-08 07:22:11	26.47	26.506	26.47	0
2024-07-08 07:31:20	26.47	26.501	26.47	0
2024-07-08 07:42:21	26.44	26.493	26.44	0
2024-07-08 07:51:30	26.42	26.482	26.42	0
2024-07-08 08:02:31	26.39	26.469	26.39	0
2024-07-08 08:11:41	26.42	26.459	26.42	0
2024-07-08 08:22:41	26.42	26.45	26.42	0
2024-07-08 08:31:51	26.4	26.44	26.4	0
2024-07-08 08:42:51	26.39	26.43	26.39	0
2024-07-08 08:52:02	26.37	26.419	26.37	0
2024-07-08 09:03:02	26.37	26.409	26.37	0
2024-07-08 09:12:13	26.37	26.399	26.37	0
2024-07-08 09:21:21	26.37	26.392	26.37	0
2024-07-08 09:32:21	26.36	26.386	26.36	0
2024-07-08 09:41:35	26.37	26.384	26.37	0
2024-07-08 09:52:31	26.36	26.378	26.36	0
2024-07-08 10:01:41	26.36	26.372	26.36	0
2024-07-08 10:12:40	26.38	26.37	26.38	0
2024-07-08 10:21:51	26.39	26.37	26.39	0
2024-07-08 10:32:51	26.4	26.373	26.4	0
2024-07-08 10:42:01	26.4	26.376	26.4	0
2024-07-08 10:51:11	26.41	26.38	26.41	0
2024-07-08 11:02:11	26.41	26.384	26.41	0
2024-07-08 11:11:21	26.42	26.39	26.42	0
2024-07-08 11:22:22	26.43	26.396	26.43	0
2024-07-08 11:31:31	26.42	26.402	26.42	0
2024-07-08 11:42:31	26.41	26.407	26.41	0
2024-07-08 11:51:41	26.4	26.409	26.4	0
2024-07-08 12:02:41	26.4	26.41	26.4	0
2024-07-08 12:11:51	26.39	26.409	26.39	0
2024-07-08 12:22:51	26.39	26.408	26.39	0
2024-07-08 12:32:01	26.38	26.405	26.38	0
2024-07-08 12:43:01	26.38	26.402	26.38	0
2024-07-08 12:52:11	26.37	26.397	26.37	0
2024-07-08 13:01:21	26.37	26.391	26.37	0
2024-07-08 13:12:21	26.36	26.385	26.36	0
2024-07-08 13:23:21	26.35	26.379	26.35	0
2024-07-08 13:32:31	26.37	26.376	26.37	0
2024-07-08 13:41:42	26.38	26.374	26.38	0
2024-07-08 13:52:41	26.39	26.374	26.39	0
2024-07-08 14:01:51	26.4	26.375	26.4	0
2024-07-08 14:22:01	26.41	26.378	26.41	0
2024-07-08 14:42:11	26.43	26.383	26.43	0
2024-07-08 14:51:21	26.44	26.39	26.44	0
2024-07-08 15:02:21	26.44	26.397	26.44	0
2024-07-08 15:11:32	26.46	26.407	26.46	0
2024-07-08 15:22:31	26.46	26.418	26.46	0
2024-07-08 15:31:41	26.46	26.427	26.46	0
2024-07-08 15:42:41	26.47	26.436	26.47	0
2024-07-08 15:51:54	26.47	26.444	26.47	0
2024-07-08 16:02:51	26.48	26.452	26.48	0
2024-07-08 16:12:01	26.49	26.46	26.49	0
2024-07-08 16:21:11	26.49	26.466	26.49	0
2024-07-08 16:32:56	26.5	26.472	26.5	0
2024-07-08 16:43:11	26.5	26.478	26.5	0
2024-07-08 16:52:21	26.5	26.482	26.5	0
2024-07-08 17:01:31	26.51	26.487	26.51	0
2024-07-08 17:12:31	26.51	26.492	26.51	0
2024-07-08 17:21:41	26.52	26.497	26.52	0
2024-07-08 17:32:43	26.52	26.502	26.52	0
2024-07-08 17:42:13	26.53	26.507	26.53	0
2024-07-08 17:52:51	26.52	26.51	26.52	0
2024-07-08 18:02:01	26.53	26.514	26.53	0
2024-07-08 18:13:01	26.53	26.517	26.53	0
2024-07-08 18:22:35	26.54	26.521	26.54	0
2024-07-08 18:31:21	26.54	26.525	26.54	0
2024-07-08 18:42:21	26.54	26.528	26.54	0
2024-07-08 18:51:36	26.54	26.531	26.54	0
2024-07-08 19:02:31	26.55	26.534	26.55	0
2024-07-08 19:11:41	26.54	26.536	26.54	0
2024-07-08 19:22:41	26.55	26.538	26.55	0
2024-07-08 19:31:52	26.55	26.541	26.55	0
2024-07-08 19:42:52	26.55	26.543	26.55	0
2024-07-08 19:52:01	26.55	26.545	26.55	0
2024-07-08 20:03:01	26.56	26.547	26.56	0
2024-07-08 20:12:11	26.56	26.549	26.56	0
2024-07-08 20:21:21	26.56	26.551	26.56	0
2024-07-08 20:32:21	26.56	26.553	26.56	0
2024-07-08 20:41:31	26.56	26.554	26.56	0
2024-07-08 20:52:32	26.56	26.556	26.56	0
2024-07-08 21:01:41	26.57	26.558	26.57	0
2024-07-08 21:12:41	26.56	26.559	26.56	0
2024-07-08 21:21:51	26.57	26.561	26.57	0
2024-07-08 21:32:51	26.57	26.563	26.57	0
2024-07-08 21:42:01	26.57	26.564	26.57	0
2024-07-08 21:51:11	26.57	26.565	26.57	0
2024-07-08 22:02:11	26.58	26.567	26.58	0
2024-07-08 22:11:21	26.57	26.568	26.57	0
2024-07-08 22:22:21	26.58	26.57	26.58	0
2024-07-08 22:31:31	26.58	26.572	26.58	0
2024-07-08 22:42:31	26.58	26.573	26.58	0
2024-07-08 22:51:41	26.57	26.574	26.57	0
2024-07-08 23:02:41	26.58	26.575	26.58	0
2024-07-08 23:11:51	26.58	26.576	26.58	0
2024-07-08 23:22:51	26.58	26.577	26.58	0
2024-07-08 23:32:01	26.58	26.578	26.58	0
2024-07-08 23:43:01	26.58	26.578	26.58	0
2024-07-08 23:52:11	26.58	26.579	26.58	0
2024-07-09 00:01:21	26.58	26.579	26.58	0
2024-07-09 00:12:21	26.58	26.579	26.58	0
2024-07-09 00:21:31	26.58	26.579	26.58	0
2024-07-09 00:32:31	26.58	26.58	26.58	0
2024-07-09 00:41:42	26.58	26.58	26.58	0
2024-07-09 00:52:41	26.57	26.579	26.57	0
2024-07-09 01:01:51	26.58	26.579	26.58	0
2024-07-09 01:12:51	26.57	26.578	26.57	0
2024-07-09 01:22:01	26.57	26.577	26.57	0
2024-07-09 01:31:11	26.58	26.577	26.58	0
2024-07-09 01:42:11	26.57	26.576	26.57	0
2024-07-09 01:51:21	26.57	26.575	26.57	0
2024-07-09 02:02:22	26.57	26.574	26.57	0
2024-07-09 02:11:31	26.57	26.573	26.57	0
2024-07-09 02:22:31	26.57	26.572	26.57	0
2024-07-09 02:31:41	26.57	26.572	26.57	0
2024-07-09 02:42:41	26.58	26.572	26.58	0
2024-07-09 02:51:52	26.57	26.572	26.57	0
2024-07-09 03:02:51	26.57	26.572	26.57	0
2024-07-09 03:12:01	26.57	26.571	26.57	0
2024-07-09 03:21:11	26.57	26.571	26.57	0
2024-07-09 03:32:11	26.57	26.571	26.57	0
2024-07-09 03:41:21	26.57	26.571	26.57	0
2024-07-09 03:52:21	26.57	26.571	26.57	0
2024-07-09 04:01:31	26.57	26.571	26.57	0
2024-07-09 04:12:31	26.57	26.571	26.57	0
2024-07-09 04:21:41	26.57	26.57	26.57	0
2024-07-09 04:32:41	26.57	26.57	26.57	0
2024-07-09 04:41:51	26.56	26.569	26.56	0
2024-07-09 04:52:51	26.57	26.569	26.57	0
2024-07-09 05:02:01	26.56	26.568	26.56	0
2024-07-09 05:13:01	26.57	26.568	26.57	0
2024-07-09 05:22:11	26.57	26.568	26.57	0
2024-07-09 05:31:21	26.53	26.564	26.53	0
2024-07-09 05:42:21	26.55	26.562	26.55	0
2024-07-09 05:51:31	26.56	26.561	26.56	0
2024-07-09 06:02:31	26.55	26.559	26.55	0
2024-07-09 06:11:41	26.55	26.557	26.55	0
2024-07-09 06:22:41	26.56	26.557	26.56	0
2024-07-09 06:31:51	26.56	26.556	26.56	0
2024-07-09 06:42:52	26.56	26.556	26.56	0
2024-07-09 06:52:01	26.57	26.556	26.57	0
2024-07-09 07:03:01	26.59	26.558	26.59	0
2024-07-09 07:12:11	26.6	26.565	26.6	0
2024-07-09 07:21:21	26.6	26.57	26.6	0
2024-07-09 07:32:21	26.55	26.569	26.55	0
2024-07-09 07:41:31	26.54	26.568	26.54	0
2024-07-09 07:52:33	26.56	26.569	26.56	0
2024-07-09 08:01:41	26.55	26.568	26.55	0
2024-07-09 08:12:41	26.56	26.568	26.56	0
2024-07-09 08:21:55	26.58	26.57	26.58	0
2024-07-09 08:32:51	26.56	26.569	26.56	0
2024-07-09 08:42:01	26.55	26.565	26.55	0
2024-07-09 08:51:11	26.54	26.559	26.54	0
2024-07-09 09:02:11	26.52	26.551	26.52	0
2024-07-09 09:11:21	26.51	26.547	26.51	0
2024-07-09 09:22:21	26.5	26.543	26.5	0
2024-07-09 09:31:31	26.49	26.536	26.49	0
2024-07-09 09:42:31	26.53	26.534	26.53	0
2024-07-09 09:51:41	26.54	26.532	26.54	0
2024-07-09 10:02:41	26.55	26.529	26.55	0
2024-07-09 10:11:51	26.55	26.528	26.55	0
2024-07-09 10:22:51	26.56	26.529	26.56	0
2024-07-09 10:32:01	26.56	26.531	26.56	0
2024-07-09 10:41:11	26.57	26.536	26.57	0
2024-07-09 10:52:11	26.57	26.542	26.57	0
2024-07-09 11:01:21	26.57	26.549	26.57	0
2024-07-09 11:12:21	26.58	26.558	26.58	0
2024-07-09 11:21:31	26.59	26.564	26.59	0
2024-07-09 11:32:31	26.59	26.569	26.59	0
2024-07-09 11:41:41	26.59	26.573	26.59	0
2024-07-09 11:52:41	26.6	26.578	26.6	0
2024-07-09 12:01:51	26.57	26.579	26.57	0
2024-07-09 12:12:51	26.57	26.58	26.57	0
2024-07-09 12:22:01	26.56	26.579	26.56	0
2024-07-09 12:31:12	26.55	26.577	26.55	0
2024-07-09 12:42:11	26.55	26.575	26.55	0
2024-07-09 12:51:21	26.55	26.572	26.55	0
2024-07-09 13:02:21	26.57	26.57	26.57	0
2024-07-09 13:11:31	26.57	26.568	26.57	0
2024-07-09 13:22:31	26.58	26.567	26.58	0
2024-07-09 13:31:41	26.58	26.565	26.58	0
2024-07-09 13:42:42	26.58	26.566	26.58	0
2024-07-09 13:51:51	26.59	26.568	26.59	0
2024-07-09 14:02:51	26.59	26.571	26.59	0
2024-07-09 14:12:01	26.59	26.575	26.59	0
2024-07-09 14:21:11	26.59	26.579	26.59	0
2024-07-09 14:32:13	26.6	26.584	26.6	0
2024-07-09 14:41:21	26.6	26.587	26.6	0
2024-07-09 14:52:25	26.61	26.591	26.61	0
2024-07-09 15:01:31	26.61	26.594	26.61	0
2024-07-09 15:12:31	26.61	26.597	26.61	0
2024-07-09 15:21:41	26.61	26.6	26.61	0
2024-07-09 15:32:41	26.62	26.603	26.62	0
2024-07-09 15:41:52	26.62	26.606	26.62	0
2024-07-09 15:52:51	26.62	26.609	26.62	0
2024-07-09 16:02:01	26.62	26.612	26.62	0
2024-07-09 16:11:11	26.62	26.614	26.62	0
2024-07-09 16:22:11	26.63	26.617	26.63	0
2024-07-09 16:31:21	26.63	26.619	26.63	0
2024-07-09 16:42:21	26.63	26.621	26.63	0
2024-07-09 16:51:31	26.63	26.623	26.63	0
2024-07-09 17:02:31	26.63	26.625	26.63	0
2024-07-09 17:11:41	26.64	26.627	26.64	0
2024-07-09 17:22:41	26.64	26.629	26.64	0
2024-07-09 17:31:51	26.64	26.631	26.64	0
2024-07-09 17:42:51	26.64	26.633	26.64	0
2024-07-09 17:52:01	26.64	26.635	26.64	0
2024-07-09 18:01:11	26.64	26.636	26.64	0
2024-07-09 18:12:11	26.64	26.637	26.64	0
2024-07-09 18:21:21	26.64	26.638	26.64	0
2024-07-09 18:32:21	26.64	26.639	26.64	0
2024-07-09 18:41:31	26.64	26.64	26.64	0
2024-07-09 18:52:31	26.64	26.64	26.64	0
2024-07-09 19:01:41	26.65	26.641	26.65	0
2024-07-09 19:12:41	26.64	26.641	26.64	0
2024-07-09 19:21:51	26.65	26.642	26.65	0
2024-07-09 19:32:51	26.65	26.643	26.65	0
2024-07-09 19:42:01	26.65	26.644	26.65	0
2024-07-09 19:51:11	26.65	26.645	26.65	0
2024-07-09 20:02:11	26.65	26.646	26.65	0
2024-07-09 20:11:21	26.65	26.647	26.65	0
2024-07-09 20:22:21	26.65	26.648	26.65	0
2024-07-09 20:31:31	26.65	26.649	26.65	0
2024-07-09 20:42:31	26.65	26.649	26.65	0
2024-07-09 20:51:41	26.65	26.65	26.65	0
2024-07-09 21:02:41	26.65	26.65	26.65	0
2024-07-09 21:11:51	26.65	26.65	26.65	0
2024-07-09 21:22:53	26.65	26.65	26.65	0
2024-07-09 21:32:01	26.65	26.65	26.65	0
2024-07-09 21:41:11	26.65	26.65	26.65	0
2024-07-09 21:52:12	26.65	26.65	26.65	0
2024-07-09 22:01:21	26.66	26.651	26.66	0
2024-07-09 22:12:21	26.65	26.651	26.65	0
2024-07-09 22:21:31	26.65	26.651	26.65	0
2024-07-09 22:32:31	26.66	26.652	26.66	0
2024-07-09 22:41:41	26.66	26.653	26.66	0
2024-07-09 22:52:41	26.66	26.654	26.66	0
2024-07-09 23:01:51	26.66	26.655	26.66	0
2024-07-09 23:12:51	26.66	26.656	26.66	0
2024-07-09 23:22:01	26.66	26.657	26.66	0
2024-07-09 23:31:11	26.66	26.658	26.66	0
2024-07-09 23:42:11	26.66	26.658	26.66	0
2024-07-09 23:51:21	26.66	26.659	26.66	0
2024-07-10 00:02:21	26.66	26.66	26.66	0
2024-07-10 00:11:31	26.66	26.66	26.66	0
2024-07-10 00:22:31	26.66	26.66	26.66	0
2024-07-10 00:31:41	26.66	26.66	26.66	0
2024-07-10 00:42:42	26.66	26.66	26.66	0
2024-07-10 00:51:51	26.66	26.66	26.66	0
2024-07-10 01:02:52	26.66	26.66	26.66	0
2024-07-10 01:12:01	26.66	26.66	26.66	0
2024-07-10 01:21:11	26.66	26.66	26.66	0
2024-07-10 01:32:12	26.66	26.66	26.66	0
2024-07-10 01:41:21	26.66	26.66	26.66	0
2024-07-10 01:52:22	26.66	26.66	26.66	0
2024-07-10 02:01:31	26.66	26.66	26.66	0
2024-07-10 02:12:32	26.66	26.66	26.66	0
2024-07-10 02:21:41	26.66	26.66	26.66	0
2024-07-10 02:32:42	26.66	26.66	26.66	0
2024-07-10 02:41:51	26.66	26.66	26.66	0
2024-07-10 02:52:51	26.66	26.66	26.66	0
2024-07-10 03:02:02	26.66	26.66	26.66	0
2024-07-10 03:11:11	26.66	26.66	26.66	0
2024-07-10 03:22:12	26.66	26.66	26.66	0
2024-07-10 03:31:21	26.66	26.66	26.66	0
2024-07-10 03:42:22	26.66	26.66	26.66	0
2024-07-10 03:51:31	26.66	26.66	26.66	0
2024-07-10 04:02:32	26.66	26.66	26.66	0
2024-07-10 04:11:41	26.66	26.66	26.66	0
2024-07-10 04:22:42	26.66	26.66	26.66	0
2024-07-10 04:31:51	26.66	26.66	26.66	0
2024-07-10 04:42:52	26.66	26.66	26.66	0
2024-07-10 04:52:01	26.66	26.66	26.66	0
2024-07-10 05:01:11	26.66	26.66	26.66	0
2024-07-10 05:12:11	26.66	26.66	26.66	0
2024-07-10 05:21:21	26.66	26.66	26.66	0
2024-07-10 05:32:21	26.66	26.66	26.66	0
2024-07-10 05:41:31	26.66	26.66	26.66	0
2024-07-10 05:52:31	26.66	26.66	26.66	0
2024-07-10 06:01:41	26.66	26.66	26.66	0
2024-07-10 06:12:41	26.66	26.66	26.66	0
2024-07-10 06:21:51	26.66	26.66	26.66	0
2024-07-10 06:32:51	26.66	26.66	26.66	0
2024-07-10 06:42:01	26.66	26.66	26.66	0
2024-07-10 06:51:12	26.66	26.66	26.66	0
2024-07-10 07:02:11	26.62	26.656	26.62	0
2024-07-10 07:11:22	26.65	26.655	26.65	0
2024-07-10 07:22:21	26.65	26.654	26.65	0
2024-07-10 07:31:32	26.65	26.653	26.65	0
2024-07-10 07:42:31	26.65	26.652	26.65	0
2024-07-10 07:51:42	26.66	26.652	26.66	0
2024-07-10 08:02:41	26.66	26.652	26.66	0
2024-07-10 08:11:52	26.66	26.652	26.66	0
2024-07-10 08:22:51	26.66	26.652	26.66	0
2024-07-10 08:32:02	26.66	26.652	26.66	0
2024-07-10 08:41:12	26.66	26.656	26.66	0
2024-07-10 08:52:12	26.69	26.66	26.69	0
2024-07-10 09:01:21	26.67	26.662	26.67	0
2024-07-10 09:12:22	26.67	26.664	26.67	0
2024-07-10 09:21:31	26.68	26.667	26.68	0
2024-07-10 09:32:32	26.68	26.669	26.68	0
2024-07-10 09:41:41	26.68	26.671	26.68	0
2024-07-10 09:52:41	26.68	26.673	26.68	0
2024-07-10 10:01:51	26.68	26.675	26.68	0
2024-07-10 10:12:51	26.68	26.677	26.68	0
2024-07-10 10:22:01	26.69	26.68	26.69	0
2024-07-10 10:31:12	26.69	26.68	26.69	0
2024-07-10 10:42:12	26.68	26.681	26.68	0
2024-07-10 10:51:22	26.68	26.682	26.68	0
2024-07-10 11:02:22	26.69	26.683	26.69	0
2024-07-10 11:11:32	26.69	26.684	26.69	0
2024-07-10 11:22:32	26.69	26.685	26.69	0
2024-07-10 11:31:41	26.69	26.686	26.69	0
2024-07-10 11:42:42	26.69	26.687	26.69	0
2024-07-10 11:51:51	26.69	26.688	26.69	0
2024-07-10 12:02:51	26.69	26.688	26.69	0
2024-07-10 12:12:01	26.71	26.69	26.71	0
2024-07-10 12:23:01	26.71	26.693	26.71	0
2024-07-10 12:32:12	26.72	26.697	26.72	0
2024-07-10 12:41:22	26.71	26.699	26.71	0
2024-07-10 12:52:22	26.72	26.702	26.72	0
2024-07-10 13:01:31	26.72	26.705	26.72	0
2024-07-10 13:12:32	26.72	26.708	26.72	0
2024-07-10 13:21:42	26.73	26.712	26.73	0
2024-07-10 13:33:25	26.72	26.715	26.72	0
2024-07-10 13:41:52	26.73	26.719	26.73	0
2024-07-10 13:52:52	26.73	26.721	26.73	0
2024-07-10 14:02:02	26.73	26.723	26.73	0
2024-07-10 14:11:31	26.73	26.724	26.73	0
2024-07-10 14:22:13	26.73	26.726	26.73	0
2024-07-10 14:31:22	26.73	26.727	26.73	0
2024-07-10 14:42:22	26.73	26.728	26.73	0
2024-07-10 14:51:31	26.73	26.729	26.73	0
2024-07-10 15:02:32	26.73	26.729	26.73	0
2024-07-10 15:11:42	26.73	26.73	26.73	0
2024-07-10 15:22:42	26.73	26.73	26.73	0
2024-07-10 15:31:52	26.73	26.73	26.73	0
2024-07-10 15:42:52	26.73	26.73	26.73	0
2024-07-10 15:52:01	26.73	26.73	26.73	0
2024-07-10 16:01:12	26.73	26.73	26.73	0
2024-07-10 16:12:12	26.73	26.73	26.73	0
2024-07-10 16:21:22	26.73	26.73	26.73	0
2024-07-10 16:32:22	26.74	26.731	26.74	0
2024-07-10 16:41:32	26.74	26.732	26.74	0
2024-07-10 16:52:31	26.73	26.732	26.73	0
2024-07-10 17:01:42	26.74	26.733	26.74	0
2024-07-10 17:12:42	26.74	26.734	26.74	0
2024-07-10 17:21:52	26.73	26.734	26.73	0
2024-07-10 17:32:52	26.74	26.735	26.74	0
2024-07-10 17:42:02	26.73	26.735	26.73	0
2024-07-10 17:51:12	26.74	26.736	26.74	0
2024-07-10 18:02:12	26.74	26.737	26.74	0
2024-07-10 18:11:21	26.73	26.736	26.73	0
2024-07-10 18:22:21	26.74	26.736	26.74	0
2024-07-10 18:31:32	26.74	26.737	26.74	0
2024-07-10 18:42:32	26.73	26.736	26.73	0
2024-07-10 18:51:42	26.73	26.735	26.73	0
2024-07-10 19:02:42	26.73	26.735	26.73	0
2024-07-10 19:11:52	26.74	26.735	26.74	0
2024-07-10 19:22:51	26.74	26.736	26.74	0
2024-07-10 19:32:02	26.74	26.736	26.74	0
2024-07-10 19:41:12	26.74	26.736	26.74	0
2024-07-10 19:52:12	26.74	26.737	26.74	0
2024-07-10 20:01:23	26.74	26.737	26.74	0
2024-07-10 20:12:22	26.74	26.737	26.74	0
2024-07-10 20:21:32	26.74	26.738	26.74	0
2024-07-10 20:32:32	26.74	26.739	26.74	0
2024-07-10 20:41:41	26.74	26.74	26.74	0
2024-07-10 20:52:42	26.74	26.74	26.74	0
2024-07-10 21:01:52	26.74	26.74	26.74	0
2024-07-10 21:12:52	26.74	26.74	26.74	0
2024-07-10 21:22:02	26.74	26.74	26.74	0
2024-07-10 21:31:12	26.75	26.741	26.75	0
2024-07-10 21:42:11	26.74	26.741	26.74	0
2024-07-10 21:51:22	26.74	26.741	26.74	0
2024-07-10 22:02:22	26.74	26.741	26.74	0
2024-07-10 22:11:32	26.74	26.741	26.74	0
2024-07-10 22:22:32	26.74	26.741	26.74	0
2024-07-10 22:31:42	26.74	26.741	26.74	0
2024-07-10 22:42:42	26.74	26.741	26.74	0
2024-07-10 22:51:55	26.74	26.741	26.74	0
2024-07-10 23:02:52	26.74	26.741	26.74	0
2024-07-10 23:12:02	26.74	26.74	26.74	0
2024-07-10 23:21:12	26.74	26.74	26.74	0
2024-07-10 23:32:12	26.74	26.74	26.74	0
2024-07-10 23:41:22	26.74	26.74	26.74	0
2024-07-10 23:52:22	26.75	26.741	26.75	0
2024-07-11 00:01:32	26.74	26.741	26.74	0
2024-07-11 00:12:32	26.74	26.741	26.74	0
2024-07-11 00:21:42	26.74	26.741	26.74	0
2024-07-11 00:32:42	26.74	26.741	26.74	0
2024-07-11 00:41:52	26.74	26.741	26.74	0
2024-07-11 00:52:52	26.74	26.741	26.74	0
2024-07-11 01:02:02	26.74	26.741	26.74	0
2024-07-11 01:11:12	26.74	26.741	26.74	0
2024-07-11 01:22:12	26.74	26.741	26.74	0
2024-07-11 01:31:22	26.74	26.74	26.74	0
2024-07-11 01:42:22	26.75	26.741	26.75	0
2024-07-11 01:51:32	26.75	26.742	26.75	0
2024-07-11 02:02:32	26.74	26.742	26.74	0
2024-07-11 02:11:42	26.74	26.742	26.74	0
2024-07-11 02:22:42	26.75	26.743	26.75	0
2024-07-11 02:31:52	26.74	26.743	26.74	0
2024-07-11 02:42:52	26.74	26.743	26.74	0
2024-07-11 02:52:02	26.75	26.744	26.75	0
2024-07-11 03:01:12	26.75	26.745	26.75	0
2024-07-11 03:12:12	26.74	26.745	26.74	0
2024-07-11 03:21:22	26.74	26.744	26.74	0
2024-07-11 03:32:22	26.74	26.743	26.74	0
2024-07-11 03:41:32	26.74	26.743	26.74	0
2024-07-11 03:52:32	26.75	26.744	26.75	0
2024-07-11 04:01:42	26.74	26.743	26.74	0
2024-07-11 04:12:42	26.75	26.744	26.75	0
2024-07-11 04:21:52	26.74	26.744	26.74	0
2024-07-11 04:32:52	26.74	26.743	26.74	0
2024-07-11 04:42:02	26.74	26.742	26.74	0
2024-07-11 04:51:12	26.75	26.743	26.75	0
2024-07-11 05:02:12	26.74	26.743	26.74	0
2024-07-11 05:11:22	26.75	26.744	26.75	0
2024-07-11 05:22:22	26.74	26.744	26.74	0
2024-07-11 05:31:32	26.74	26.743	26.74	0
2024-07-11 05:42:32	26.74	26.743	26.74	0
2024-07-11 05:51:42	26.74	26.742	26.74	0
2024-07-11 06:02:45	26.74	26.742	26.74	0
2024-07-11 06:11:52	26.74	26.742	26.74	0
2024-07-11 06:22:52	26.74	26.742	26.74	0
2024-07-11 06:32:02	26.74	26.741	26.74	0
2024-07-11 06:41:12	26.74	26.741	26.74	0
2024-07-11 06:52:12	26.74	26.74	26.74	0
2024-07-11 07:01:22	26.74	26.74	26.74	0
2024-07-11 07:12:22	26.74	26.74	26.74	0
2024-07-11 07:21:32	26.74	26.74	26.74	0
2024-07-11 07:32:32	26.74	26.74	26.74	0
2024-07-11 07:41:42	26.74	26.74	26.74	0
2024-07-11 07:52:42	26.74	26.74	26.74	0
2024-07-11 08:01:52	26.74	26.74	26.74	0
2024-07-11 08:12:52	26.74	26.74	26.74	0
2024-07-11 08:22:02	26.74	26.74	26.74	0
2024-07-11 08:31:12	26.74	26.74	26.74	0
2024-07-11 08:42:12	26.75	26.741	26.75	0
2024-07-11 08:51:22	26.74	26.741	26.74	0
2024-07-11 09:02:22	26.75	26.742	26.75	0
2024-07-11 09:11:32	26.78	26.746	26.78	0
2024-07-11 09:22:32	26.77	26.749	26.77	0
2024-07-11 09:31:42	26.78	26.753	26.78	0
2024-07-11 09:42:42	26.78	26.757	26.78	0
2024-07-11 09:51:53	26.78	26.761	26.78	0
2024-07-11 10:02:52	26.78	26.765	26.78	0
2024-07-11 10:12:02	26.78	26.769	26.78	0
2024-07-11 10:21:12	26.78	26.772	26.78	0
2024-07-11 10:32:12	26.79	26.777	26.79	0
2024-07-11 10:41:22	26.79	26.781	26.79	0
2024-07-11 10:52:22	26.79	26.782	26.79	0
2024-07-11 11:01:32	26.79	26.784	26.79	0
2024-07-11 11:12:32	26.79	26.785	26.79	0
2024-07-11 11:21:42	26.79	26.786	26.79	0
2024-07-11 11:32:42	26.79	26.787	26.79	0
2024-07-11 11:41:52	26.8	26.789	26.8	0
2024-07-11 11:52:52	26.79	26.79	26.79	0
2024-07-11 12:02:02	26.8	26.792	26.8	0
2024-07-11 12:11:12	26.8	26.793	26.8	0
2024-07-11 12:22:12	26.8	26.794	26.8	0
2024-07-11 12:31:22	26.8	26.795	26.8	0
2024-07-11 12:42:22	26.77	26.793	26.77	0
2024-07-11 12:51:32	26.79	26.793	26.79	0
2024-07-11 13:02:32	26.8	26.794	26.8	0
2024-07-11 13:11:42	26.8	26.795	26.8	0
2024-07-11 13:22:42	26.8	26.795	26.8	0
2024-07-11 13:31:52	26.8	26.796	26.8	0
2024-07-11 13:42:52	26.8	26.796	26.8	0
2024-07-11 13:52:02	26.8	26.796	26.8	0
2024-07-11 14:01:12	26.8	26.796	26.8	0
2024-07-11 14:12:12	26.8	26.796	26.8	0
2024-07-11 14:21:22	26.8	26.799	26.8	0
2024-07-11 14:32:22	26.8	26.8	26.8	0
2024-07-11 14:41:32	26.8	26.8	26.8	0
2024-07-11 14:52:32	26.81	26.801	26.81	0
2024-07-11 15:01:42	26.81	26.802	26.81	0
2024-07-11 15:12:42	26.81	26.803	26.81	0
2024-07-11 15:21:52	26.81	26.804	26.81	0
2024-07-11 15:32:52	26.81	26.805	26.81	0
2024-07-11 15:42:04	26.81	26.806	26.81	0
2024-07-11 15:51:13	26.81	26.807	26.81	0
2024-07-11 16:02:12	26.81	26.808	26.81	0
2024-07-11 16:11:22	26.81	26.809	26.81	0
2024-07-11 16:22:22	26.81	26.81	26.81	0
2024-07-11 16:31:32	26.81	26.81	26.81	0
2024-07-11 16:42:32	26.81	26.81	26.81	0
2024-07-11 16:51:51	26.81	26.81	26.81	0
2024-07-11 17:02:42	26.81	26.81	26.81	0
2024-07-11 17:11:52	26.81	26.81	26.81	0
2024-07-11 17:22:52	26.81	26.81	26.81	0
2024-07-11 17:32:02	26.82	26.811	26.82	0
2024-07-11 17:41:12	26.81	26.811	26.81	0
2024-07-11 17:52:12	26.81	26.811	26.81	0
2024-07-11 18:01:22	26.82	26.812	26.82	0
2024-07-11 18:12:22	26.82	26.813	26.82	0
2024-07-11 18:21:32	26.82	26.814	26.82	0
2024-07-11 18:32:32	26.82	26.815	26.82	0
2024-07-11 18:41:42	26.82	26.816	26.82	0
2024-07-11 18:52:42	26.82	26.817	26.82	0
2024-07-11 19:01:52	26.82	26.818	26.82	0
2024-07-11 19:12:52	26.82	26.818	26.82	0
2024-07-11 19:22:02	26.82	26.819	26.82	0
2024-07-11 19:31:12	26.82	26.82	26.82	0
2024-07-11 19:42:12	26.82	26.82	26.82	0
2024-07-11 19:51:22	26.82	26.82	26.82	0
2024-07-11 20:02:22	26.82	26.82	26.82	0
2024-07-11 20:11:32	26.82	26.82	26.82	0
2024-07-11 20:22:32	26.82	26.82	26.82	0
2024-07-11 20:31:42	26.82	26.82	26.82	0
2024-07-11 20:42:42	26.82	26.82	26.82	0
2024-07-11 20:51:52	26.82	26.82	26.82	0
2024-07-11 21:02:52	26.82	26.82	26.82	0
2024-07-11 21:12:02	26.82	26.82	26.82	0
2024-07-11 21:21:12	26.82	26.82	26.82	0
2024-07-11 21:32:12	26.82	26.82	26.82	0
2024-07-11 21:41:22	26.82	26.82	26.82	0
2024-07-11 21:52:22	26.82	26.82	26.82	0
2024-07-11 22:01:32	26.82	26.82	26.82	0
2024-07-11 22:12:34	26.83	26.821	26.83	0
2024-07-11 22:21:42	26.82	26.821	26.82	0
2024-07-11 22:32:42	26.83	26.822	26.83	0
2024-07-11 22:41:52	26.83	26.823	26.83	0
2024-07-11 22:52:52	26.82	26.823	26.82	0
2024-07-11 23:02:04	26.82	26.823	26.82	0
2024-07-11 23:11:12	26.82	26.823	26.82	0
2024-07-11 23:22:13	26.82	26.823	26.82	0
2024-07-11 23:31:22	26.82	26.823	26.82	0
2024-07-11 23:42:22	26.83	26.824	26.83	0
2024-07-11 23:51:32	26.83	26.824	26.83	0
2024-07-12 00:02:32	26.82	26.824	26.82	0
2024-07-12 00:11:42	26.83	26.824	26.83	0
2024-07-12 00:22:42	26.82	26.823	26.82	0
2024-07-12 00:31:52	26.83	26.824	26.83	0
2024-07-12 00:42:52	26.83	26.825	26.83	0
2024-07-12 00:52:02	26.83	26.826	26.83	0
2024-07-12 01:01:12	26.82	26.826	26.82	0
2024-07-12 01:12:12	26.82	26.826	26.82	0
2024-07-12 01:21:22	26.83	26.826	26.83	0
2024-07-12 01:32:44	26.82	26.825	26.82	0
2024-07-12 01:41:32	26.82	26.825	26.82	0
2024-07-12 01:52:32	26.83	26.825	26.83	0
2024-07-12 02:01:44	26.83	26.826	26.83	0
2024-07-12 02:12:45	26.83	26.826	26.83	0
2024-07-12 02:21:52	26.83	26.826	26.83	0
2024-07-12 02:32:52	26.83	26.826	26.83	0
2024-07-12 02:42:02	26.83	26.827	26.83	0
2024-07-12 02:51:12	26.83	26.828	26.83	0
2024-07-12 03:02:12	26.83	26.828	26.83	0
2024-07-12 03:11:22	26.82	26.828	26.82	0
2024-07-12 03:22:22	26.83	26.829	26.83	0
2024-07-12 03:31:32	26.83	26.829	26.83	0
2024-07-12 03:42:32	26.83	26.829	26.83	0
2024-07-12 03:51:42	26.83	26.829	26.83	0
2024-07-12 04:02:42	26.83	26.829	26.83	0
2024-07-12 04:11:52	26.83	26.829	26.83	0
2024-07-12 04:22:53	26.83	26.829	26.83	0
2024-07-12 04:32:02	26.83	26.829	26.83	0
2024-07-12 04:41:16	26.83	26.829	26.83	0
2024-07-12 04:52:12	26.83	26.83	26.83	0
2024-07-12 05:01:22	26.83	26.83	26.83	0
2024-07-12 05:12:22	26.83	26.83	26.83	0
2024-07-12 05:21:32	26.83	26.83	26.83	0
2024-07-12 05:32:32	26.83	26.83	26.83	0
2024-07-12 05:41:42	26.83	26.83	26.83	0
2024-07-12 05:52:51	26.83	26.83	26.83	0
2024-07-12 06:01:52	26.83	26.83	26.83	0
2024-07-12 06:12:52	26.83	26.83	26.83	0
2024-07-12 06:22:02	26.83	26.83	26.83	0
2024-07-12 06:31:30	26.83	26.83	26.83	0
2024-07-12 06:42:14	26.78	26.825	26.78	0
2024-07-12 06:51:22	26.81	26.823	26.81	0
2024-07-12 07:02:22	26.82	26.822	26.82	0
2024-07-12 07:11:32	26.82	26.821	26.82	0
2024-07-12 07:22:32	26.82	26.82	26.82	0
2024-07-12 07:31:42	26.82	26.819	26.82	0
2024-07-12 07:42:42	26.82	26.818	26.82	0
2024-07-12 07:51:52	26.82	26.817	26.82	0
2024-07-12 08:02:52	26.82	26.816	26.82	0
2024-07-12 08:12:02	26.82	26.815	26.82	0
2024-07-12 08:21:12	26.82	26.819	26.82	0
2024-07-12 08:32:12	26.79	26.817	26.79	0
2024-07-12 08:41:23	26.78	26.813	26.78	0
2024-07-12 08:52:22	26.75	26.806	26.75	0
2024-07-12 09:01:32	26.73	26.797	26.73	0
2024-07-12 09:12:32	26.73	26.788	26.73	0
2024-07-12 09:21:42	26.75	26.781	26.75	0
2024-07-12 09:32:42	26.75	26.774	26.75	0
2024-07-12 09:41:54	26.75	26.767	26.75	0
2024-07-12 09:52:52	26.76	26.761	26.76	0
2024-07-12 10:02:02	26.76	26.755	26.76	0
2024-07-12 10:11:13	26.76	26.752	26.76	0
2024-07-12 10:22:12	26.76	26.75	26.76	0
2024-07-12 10:31:23	26.78	26.753	26.78	0
2024-07-12 10:42:22	26.8	26.76	26.8	0
2024-07-12 10:51:32	26.81	26.768	26.81	0
2024-07-12 11:02:32	26.84	26.777	26.84	0
2024-07-12 11:11:42	26.84	26.786	26.84	0
2024-07-12 11:22:42	26.86	26.797	26.86	0
2024-07-12 11:31:52	26.87	26.808	26.87	0
2024-07-12 11:42:53	26.9	26.822	26.9	0
2024-07-12 11:52:02	26.91	26.837	26.91	0
2024-07-12 12:01:12	26.92	26.853	26.92	0
2024-07-12 12:12:16	26.92	26.867	26.92	0
2024-07-12 12:21:22	26.92	26.879	26.92	0
2024-07-12 12:32:22	26.92	26.89	26.92	0
2024-07-12 12:41:32	26.93	26.899	26.93	0
2024-07-12 12:52:32	26.93	26.908	26.93	0
2024-07-12 13:01:43	26.93	26.915	26.93	0
2024-07-12 13:12:42	26.94	26.922	26.94	0
2024-07-12 13:21:52	26.94	26.926	26.94	0
2024-07-12 13:32:52	26.94	26.929	26.94	0
2024-07-12 13:42:03	26.95	26.932	26.95	0
2024-07-12 13:51:13	26.95	26.935	26.95	0
2024-07-12 14:02:12	26.95	26.938	26.95	0
2024-07-12 14:11:22	26.95	26.941	26.95	0
2024-07-12 14:22:23	26.95	26.943	26.95	0
2024-07-12 14:31:33	26.96	26.946	26.96	0
2024-07-12 14:42:33	26.96	26.949	26.96	0
2024-07-12 14:51:42	26.96	26.951	26.96	0
2024-07-12 15:02:42	26.96	26.953	26.96	0
2024-07-12 15:11:52	26.95	26.954	26.95	0
2024-07-12 15:22:52	26.96	26.955	26.96	0
2024-07-12 15:32:02	26.96	26.956	26.96	0
2024-07-12 15:41:12	26.96	26.957	26.96	0
2024-07-12 15:52:12	26.96	26.958	26.96	0
2024-07-12 16:01:23	26.96	26.959	26.96	0
2024-07-12 16:12:23	26.97	26.96	26.97	0
2024-07-12 16:21:32	26.96	26.96	26.96	0
2024-07-12 16:41:42	26.96	26.96	26.96	0
2024-07-12 16:52:43	26.96	26.96	26.96	0
2024-07-12 17:01:53	26.97	26.962	26.97	0
2024-07-12 17:12:52	26.96	26.962	26.96	0
2024-07-12 17:22:02	26.96	26.962	26.96	0
2024-07-12 17:31:12	26.96	26.962	26.96	0
2024-07-12 17:42:13	26.96	26.962	26.96	0
2024-07-12 17:51:23	26.96	26.962	26.96	0
2024-07-12 18:02:22	26.96	26.961	26.96	0
2024-07-12 18:11:32	26.97	26.962	26.97	0
2024-07-12 18:22:33	26.96	26.962	26.96	0
2024-07-12 18:31:43	26.97	26.963	26.97	0
2024-07-12 18:42:42	26.96	26.962	26.96	0
2024-07-12 18:51:52	26.97	26.963	26.97	0
2024-07-12 19:02:53	26.97	26.964	26.97	0
2024-07-12 19:12:03	26.97	26.965	26.97	0
2024-07-12 19:21:13	26.96	26.965	26.96	0
2024-07-12 19:32:13	26.97	26.966	26.97	0
2024-07-12 19:41:22	26.96	26.966	26.96	0
2024-07-12 19:52:22	26.97	26.966	26.97	0
2024-07-12 20:01:32	26.97	26.967	26.97	0
2024-07-12 20:12:33	26.97	26.967	26.97	0
2024-07-12 20:21:43	26.97	26.968	26.97	0
2024-07-12 20:32:42	26.97	26.968	26.97	0
2024-07-12 20:41:52	26.97	26.968	26.97	0
2024-07-12 20:52:53	26.97	26.968	26.97	0
2024-07-12 21:02:03	26.97	26.969	26.97	0
2024-07-12 21:11:13	26.97	26.969	26.97	0
2024-07-12 21:22:13	26.97	26.97	26.97	0
2024-07-12 21:31:23	26.97	26.97	26.97	0
2024-07-12 21:42:22	26.97	26.97	26.97	0
2024-07-12 21:51:32	26.97	26.97	26.97	0
2024-07-12 22:02:35	26.97	26.97	26.97	0
2024-07-12 22:11:44	26.97	26.97	26.97	0
2024-07-12 22:22:43	26.97	26.97	26.97	0
2024-07-12 22:31:53	26.97	26.97	26.97	0
2024-07-12 22:42:52	26.97	26.97	26.97	0
2024-07-12 22:52:02	26.97	26.97	26.97	0
2024-07-12 23:01:12	26.98	26.971	26.98	0
2024-07-12 23:12:13	26.98	26.972	26.98	0
2024-07-12 23:21:23	26.97	26.972	26.97	0
2024-07-12 23:32:23	26.97	26.972	26.97	0
2024-07-12 23:41:33	26.97	26.972	26.97	0
2024-07-12 23:52:32	26.97	26.972	26.97	0
2024-07-13 00:01:42	26.98	26.973	26.98	0
2024-07-13 00:12:43	26.97	26.973	26.97	0
2024-07-13 00:21:53	26.97	26.973	26.97	0
2024-07-13 00:32:53	26.97	26.973	26.97	0
2024-07-13 00:42:03	26.98	26.973	26.98	0
2024-07-13 00:51:13	26.97	26.972	26.97	0
2024-07-13 01:02:12	26.97	26.972	26.97	0
2024-07-13 01:11:22	26.98	26.973	26.98	0
2024-07-13 01:22:23	26.97	26.973	26.97	0
2024-07-13 01:31:33	26.98	26.974	26.98	0
2024-07-13 01:42:33	26.97	26.973	26.97	0
2024-07-13 01:51:43	26.97	26.973	26.97	0
2024-07-13 02:02:42	26.98	26.974	26.98	0
2024-07-13 02:11:53	26.97	26.974	26.97	0
2024-07-13 02:22:53	26.97	26.973	26.97	0
2024-07-13 02:32:02	26.98	26.974	26.98	0
2024-07-13 02:41:12	26.98	26.975	26.98	0
2024-07-13 02:52:13	26.98	26.975	26.98	0
2024-07-13 03:01:23	26.98	26.976	26.98	0
2024-07-13 03:12:23	26.97	26.975	26.97	0
2024-07-13 03:21:33	26.98	26.976	26.98	0
2024-07-13 03:32:33	26.98	26.977	26.98	0
2024-07-13 03:41:43	26.98	26.977	26.98	0
2024-07-13 03:52:42	26.97	26.977	26.97	0
2024-07-13 04:01:52	26.98	26.978	26.98	0
2024-07-13 04:12:53	26.97	26.977	26.97	0
2024-07-13 04:22:03	26.98	26.977	26.98	0
2024-07-13 04:31:14	26.98	26.977	26.98	0
2024-07-13 04:42:13	26.98	26.977	26.98	0
2024-07-13 04:51:23	26.98	26.978	26.98	0
2024-07-13 05:02:23	26.98	26.978	26.98	0
2024-07-13 05:11:33	26.98	26.978	26.98	0
2024-07-13 05:22:33	26.98	26.978	26.98	0
2024-07-13 05:31:43	26.98	26.979	26.98	0
2024-07-13 05:42:43	26.98	26.979	26.98	0
2024-07-13 05:51:53	26.99	26.981	26.99	0
2024-07-13 06:02:52	26.98	26.981	26.98	0
2024-07-13 06:12:04	26.99	26.982	26.99	0
2024-07-13 06:21:13	26.99	26.983	26.99	0
2024-07-13 06:32:13	26.99	26.984	26.99	0
2024-07-13 06:41:22	26.99	26.985	26.99	0
2024-07-13 06:52:23	26.99	26.986	26.99	0
2024-07-13 07:01:33	26.99	26.987	26.99	0
2024-07-13 07:12:33	26.99	26.988	26.99	0
2024-07-13 07:21:43	26.99	26.989	26.99	0
2024-07-13 07:32:43	26.99	26.989	26.99	0
2024-07-13 07:41:53	26.99	26.99	26.99	0
2024-07-13 07:52:53	26.99	26.99	26.99	0
2024-07-13 08:02:03	26.99	26.99	26.99	0
2024-07-13 08:11:13	26.99	26.99	26.99	0
2024-07-13 08:22:13	26.99	26.99	26.99	0
2024-07-13 08:31:23	26.99	26.99	26.99	0
2024-07-13 08:42:23	26.99	26.99	26.99	0
2024-07-13 08:51:33	26.99	26.99	26.99	0
2024-07-13 09:02:33	26.99	26.99	26.99	0
2024-07-13 09:11:43	26.99	26.99	26.99	0
2024-07-13 09:22:43	26.99	26.99	26.99	0
2024-07-13 09:31:53	26.99	26.99	26.99	0
2024-07-13 09:42:53	26.99	26.99	26.99	0
2024-07-13 09:52:03	26.99	26.99	26.99	0
2024-07-13 10:01:13	26.99	26.99	26.99	0
2024-07-13 10:12:13	26.99	26.99	26.99	0
2024-07-13 10:21:23	26.99	26.99	26.99	0
2024-07-13 10:32:23	26.99	26.99	26.99	0
2024-07-13 10:41:33	27	26.991	27	0
2024-07-13 10:52:33	27	26.992	27	0
2024-07-13 11:01:43	27	26.993	27	0
2024-07-13 11:12:43	27	26.994	27	0
2024-07-13 11:22:01	27	26.995	27	0
2024-07-13 11:32:53	27	26.996	27	0
2024-07-13 11:42:13	27	26.997	27	0
2024-07-13 11:51:16	27	26.998	27	0
2024-07-13 12:02:13	27	26.999	27	0
2024-07-13 12:11:23	27	27	27	0
2024-07-13 12:22:23	27	27	27	0
2024-07-13 12:31:33	27	27	27	0
2024-07-13 12:42:33	27	27	27	0
2024-07-13 12:51:43	27	27	27	0
2024-07-13 13:02:43	27	27	27	0
2024-07-13 13:11:53	27	27	27	0
2024-07-13 13:22:53	27	27	27	0
2024-07-13 13:32:03	27	27	27	0
2024-07-13 13:41:18	27	27	27	0
2024-07-13 13:52:13	27.01	27.001	27.01	0
2024-07-13 14:01:23	27.01	27.002	27.01	0
2024-07-13 14:12:23	27.01	27.003	27.01	0
2024-07-13 14:21:33	27.01	27.004	27.01	0
2024-07-13 14:32:33	27.01	27.005	27.01	0
2024-07-13 14:41:43	27.01	27.006	27.01	0
2024-07-13 14:52:43	27.01	27.007	27.01	0
2024-07-13 15:01:53	27.01	27.008	27.01	0
2024-07-13 15:12:53	27.01	27.009	27.01	0
2024-07-13 15:22:03	27.01	27.01	27.01	0
2024-07-13 15:31:13	27.01	27.01	27.01	0
2024-07-13 15:42:13	27.01	27.01	27.01	0
2024-07-13 15:51:23	27.01	27.01	27.01	0
2024-07-13 16:02:23	27.01	27.01	27.01	0
2024-07-13 16:11:33	27.01	27.01	27.01	0
2024-07-13 16:22:33	27.01	27.01	27.01	0
2024-07-13 16:31:43	27.01	27.01	27.01	0
2024-07-13 16:42:43	27.02	27.011	27.02	0
2024-07-13 16:51:53	27.01	27.011	27.01	0
2024-07-13 17:02:53	27.02	27.012	27.02	0
2024-07-13 17:12:03	27.02	27.013	27.02	0
2024-07-13 17:21:13	27.01	27.013	27.01	0
2024-07-13 17:32:13	27.02	27.014	27.02	0
2024-07-13 17:41:23	27.01	27.014	27.01	0
2024-07-13 17:52:23	27.01	27.014	27.01	0
2024-07-13 18:01:33	27.02	27.015	27.02	0
2024-07-13 18:12:33	27.01	27.015	27.01	0
2024-07-13 18:21:43	27.01	27.014	27.01	0
2024-07-13 18:32:43	27.02	27.015	27.02	0
2024-07-13 18:41:53	27.02	27.015	27.02	0
2024-07-13 18:52:53	27.02	27.015	27.02	0
2024-07-13 19:02:03	27.02	27.016	27.02	0
2024-07-13 19:11:13	27.02	27.016	27.02	0
2024-07-13 19:22:13	27.02	27.017	27.02	0
2024-07-13 19:31:23	27.02	27.018	27.02	0
2024-07-13 19:42:23	27.02	27.018	27.02	0
2024-07-13 19:51:33	27.02	27.019	27.02	0
2024-07-13 20:02:33	27.02	27.02	27.02	0
2024-07-13 20:11:43	27.02	27.02	27.02	0
2024-07-13 20:22:43	27.02	27.02	27.02	0
2024-07-13 20:31:53	27.02	27.02	27.02	0
2024-07-13 20:42:53	27.02	27.02	27.02	0
2024-07-13 20:52:09	27.02	27.02	27.02	0
2024-07-13 21:01:13	27.02	27.02	27.02	0
2024-07-13 21:12:13	27.02	27.02	27.02	0
2024-07-13 21:21:23	27.02	27.02	27.02	0
2024-07-13 21:32:23	27.01	27.019	27.01	0
2024-07-13 21:41:33	27.02	27.019	27.02	0
2024-07-13 21:52:33	27.02	27.019	27.02	0
2024-07-13 22:01:43	27.02	27.019	27.02	0
2024-07-13 22:12:43	27.02	27.019	27.02	0
2024-07-13 22:21:53	27.02	27.019	27.02	0
2024-07-13 22:32:53	27.02	27.019	27.02	0
2024-07-13 22:42:03	27.02	27.019	27.02	0
2024-07-13 22:51:13	27.02	27.019	27.02	0
2024-07-13 23:02:13	27.02	27.019	27.02	0
2024-07-13 23:11:23	27.02	27.02	27.02	0
2024-07-13 23:22:23	27.02	27.02	27.02	0
2024-07-13 23:31:33	27.02	27.02	27.02	0
2024-07-13 23:42:33	27.02	27.02	27.02	0
2024-07-13 23:51:44	27.02	27.02	27.02	0
2024-07-14 00:02:43	27.02	27.02	27.02	0
2024-07-14 00:11:53	27.02	27.02	27.02	0
2024-07-14 00:23:00	27.02	27.02	27.02	0
2024-07-14 00:32:04	27.02	27.02	27.02	0
2024-07-14 00:41:13	27.02	27.02	27.02	0
2024-07-14 00:52:13	27.02	27.02	27.02	0
2024-07-14 01:01:23	27.02	27.02	27.02	0
2024-07-14 01:12:23	27.02	27.02	27.02	0
2024-07-14 01:21:33	27.02	27.02	27.02	0
2024-07-14 01:32:33	27.02	27.02	27.02	0
2024-07-14 01:41:43	27.02	27.02	27.02	0
2024-07-14 01:52:43	27.02	27.02	27.02	0
2024-07-14 02:01:53	27.02	27.02	27.02	0
2024-07-14 02:12:53	27.02	27.02	27.02	0
2024-07-14 02:22:03	27.02	27.02	27.02	0
2024-07-14 02:31:13	27.02	27.02	27.02	0
2024-07-14 02:42:13	27.02	27.02	27.02	0
2024-07-14 02:51:23	27.01	27.019	27.01	0
2024-07-14 03:02:23	27.02	27.019	27.02	0
2024-07-14 03:11:47	27.02	27.019	27.02	0
2024-07-14 03:22:33	27.02	27.019	27.02	0
2024-07-14 03:31:43	27.02	27.019	27.02	0
2024-07-14 03:42:43	27.01	27.018	27.01	0
2024-07-14 03:51:53	27.01	27.017	27.01	0
2024-07-14 04:02:53	27.01	27.016	27.01	0
2024-07-14 04:12:03	27.01	27.015	27.01	0
2024-07-14 04:21:18	27.01	27.014	27.01	0
2024-07-14 04:32:13	27.01	27.014	27.01	0
2024-07-14 04:41:23	27.01	27.013	27.01	0
2024-07-14 04:52:23	27.01	27.012	27.01	0
2024-07-14 05:01:33	27.01	27.011	27.01	0
2024-07-14 05:12:33	27.01	27.01	27.01	0
2024-07-14 05:21:43	27.01	27.01	27.01	0
2024-07-14 05:32:43	27.01	27.01	27.01	0
2024-07-14 05:41:55	27.01	27.01	27.01	0
2024-07-14 05:52:53	27.01	27.01	27.01	0
2024-07-14 06:02:03	27.01	27.01	27.01	0
2024-07-14 06:11:13	27.01	27.01	27.01	0
2024-07-14 06:22:13	27.01	27.01	27.01	0
2024-07-14 06:31:23	27.01	27.01	27.01	0
2024-07-14 06:42:23	27.01	27.01	27.01	0
2024-07-14 06:51:33	27.01	27.01	27.01	0
2024-07-14 07:02:33	27.01	27.01	27.01	0
2024-07-14 07:11:43	27.01	27.01	27.01	0
2024-07-14 07:22:43	27.01	27.01	27.01	0
2024-07-14 07:31:53	27.01	27.01	27.01	0
2024-07-14 07:42:53	27.01	27.01	27.01	0
2024-07-14 07:52:03	27.02	27.011	27.02	0
2024-07-14 08:01:25	27.01	27.011	27.01	0
2024-07-14 08:12:29	27.01	27.011	27.01	0
2024-07-14 08:23:13	27.01	27.011	27.01	0
2024-07-14 08:32:23	27.02	27.012	27.02	0
2024-07-14 08:41:33	27.02	27.013	27.02	0
2024-07-14 08:52:33	27.02	27.014	27.02	0
2024-07-14 09:12:43	27.02	27.015	27.02	0
2024-07-14 09:21:53	27.02	27.016	27.02	0
2024-07-14 09:32:53	27.02	27.017	27.02	0
2024-07-14 09:42:05	27.02	27.017	27.02	0
2024-07-14 09:51:25	27.02	27.018	27.02	0
2024-07-14 10:02:13	27.02	27.019	27.02	0
2024-07-14 10:11:26	27.02	27.02	27.02	0
2024-07-14 10:22:24	27.03	27.021	27.03	0
2024-07-14 10:31:33	27.02	27.021	27.02	0
2024-07-14 10:42:35	27.03	27.022	27.03	0
2024-07-14 10:51:43	27.03	27.023	27.03	0
2024-07-14 11:02:43	27.03	27.024	27.03	0
2024-07-14 11:11:53	27.03	27.025	27.03	0
2024-07-14 11:22:53	27.03	27.026	27.03	0
2024-07-14 11:32:03	27.03	27.027	27.03	0
2024-07-14 11:41:13	27.03	27.028	27.03	0
2024-07-14 11:52:13	27.03	27.029	27.03	0
2024-07-14 12:01:23	27.03	27.029	27.03	0
2024-07-14 12:12:23	27.03	27.03	27.03	0
2024-07-14 12:21:35	27.04	27.031	27.04	0
2024-07-14 12:32:33	27.04	27.032	27.04	0
2024-07-14 12:41:43	27.04	27.033	27.04	0
2024-07-14 12:52:45	27.04	27.034	27.04	0
2024-07-14 13:01:53	27.04	27.035	27.04	0
2024-07-14 13:12:53	27.04	27.036	27.04	0
2024-07-14 13:22:03	27.04	27.037	27.04	0
2024-07-14 13:31:13	27.04	27.038	27.04	0
2024-07-14 13:42:13	27.04	27.039	27.04	0
2024-07-14 13:51:23	27.04	27.04	27.04	0
2024-07-14 14:02:23	27.04	27.04	27.04	0
2024-07-14 14:11:33	27.04	27.04	27.04	0
2024-07-14 14:22:33	27.04	27.04	27.04	0
2024-07-14 14:31:43	27.04	27.04	27.04	0
2024-07-14 14:42:43	27.04	27.04	27.04	0
2024-07-14 14:51:53	27.04	27.04	27.04	0
2024-07-14 15:02:53	27.04	27.04	27.04	0
2024-07-14 15:12:03	27.04	27.04	27.04	0
2024-07-14 15:23:05	27.04	27.04	27.04	0
2024-07-14 15:32:13	27.05	27.041	27.05	0
2024-07-14 15:43:14	27.04	27.041	27.04	0
2024-07-14 15:52:23	27.04	27.041	27.04	0
2024-07-14 16:03:25	27.04	27.041	27.04	0
2024-07-14 16:12:34	27.04	27.041	27.04	0
2024-07-14 16:21:45	27.04	27.041	27.04	0
2024-07-14 16:32:43	27.04	27.041	27.04	0
2024-07-14 16:41:53	27.04	27.041	27.04	0
2024-07-14 16:52:57	27.04	27.041	27.04	0
2024-07-14 17:02:03	27.04	27.041	27.04	0
2024-07-14 17:13:03	27.04	27.04	27.04	0
2024-07-14 17:22:22	27.05	27.041	27.05	0
2024-07-14 17:31:23	27.05	27.042	27.05	0
2024-07-14 17:42:23	27.05	27.043	27.05	0
2024-07-14 18:02:33	27.04	27.043	27.04	0
2024-07-14 18:11:46	27.04	27.043	27.04	0
2024-07-14 18:22:43	27.04	27.043	27.04	0
2024-07-14 18:31:53	27.04	27.043	27.04	0
2024-07-14 18:42:53	27.04	27.043	27.04	0
2024-07-14 18:52:03	27.04	27.043	27.04	0
2024-07-14 19:03:04	27.05	27.044	27.05	0
2024-07-14 19:12:14	27.04	27.043	27.04	0
2024-07-14 19:21:23	27.05	27.043	27.05	0
2024-07-14 19:32:23	27.05	27.043	27.05	0
2024-07-14 19:41:33	27.04	27.043	27.04	0
2024-07-14 19:52:43	27.04	27.043	27.04	0
2024-07-14 20:01:44	27.05	27.044	27.05	0
2024-07-14 20:12:43	27.05	27.045	27.05	0
2024-07-14 20:21:53	27.05	27.046	27.05	0
2024-07-14 20:32:53	27.05	27.047	27.05	0
2024-07-14 20:42:03	27.05	27.047	27.05	0
2024-07-14 20:51:14	27.05	27.048	27.05	0
2024-07-14 21:02:15	27.05	27.048	27.05	0
2024-07-14 21:22:42	27.04	27.047	27.04	0
2024-07-14 21:31:34	27.05	27.048	27.05	0
2024-07-14 21:42:33	27.05	27.049	27.05	0
2024-07-14 21:51:44	27.05	27.049	27.05	0
2024-07-14 22:11:54	27.05	27.049	27.05	0
2024-07-14 22:22:54	27.05	27.049	27.05	0
2024-07-14 22:32:03	27.05	27.049	27.05	0
2024-07-14 22:41:13	27.06	27.05	27.06	0
2024-07-14 22:52:16	27.05	27.05	27.05	0
2024-07-14 23:01:23	27.05	27.05	27.05	0
2024-07-14 23:12:23	27.05	27.051	27.05	0
2024-07-14 23:21:35	27.06	27.052	27.06	0
2024-07-14 23:32:33	27.05	27.052	27.05	0
2024-07-14 23:41:43	27.04	27.051	27.04	0
2024-07-14 23:52:43	27.05	27.051	27.05	0
2024-07-15 00:01:53	27.05	27.051	27.05	0
2024-07-15 00:12:53	27.05	27.051	27.05	0
2024-07-15 00:22:05	27.05	27.05	27.05	0
2024-07-15 00:31:13	27.05	27.05	27.05	0
2024-07-15 00:42:14	27.06	27.051	27.06	0
2024-07-15 00:51:23	27.05	27.051	27.05	0
2024-07-15 01:02:23	27.05	27.05	27.05	0
2024-07-15 01:11:36	27.05	27.05	27.05	0
2024-07-15 01:22:33	27.05	27.051	27.05	0
2024-07-15 01:32:10	27.05	27.051	27.05	0
2024-07-15 01:42:43	27.05	27.051	27.05	0
2024-07-15 01:51:54	27.05	27.051	27.05	0
2024-07-15 02:02:53	27.05	27.051	27.05	0
2024-07-15 02:12:04	27.05	27.051	27.05	0
2024-07-15 02:23:04	27.05	27.05	27.05	0
2024-07-15 02:32:14	27.05	27.05	27.05	0
2024-07-15 02:43:14	27.04	27.049	27.04	0
2024-07-15 02:52:23	27.04	27.048	27.04	0
2024-07-15 03:02:12	27.05	27.048	27.05	0
2024-07-15 03:12:36	27.05	27.048	27.05	0
2024-07-15 03:21:47	27.04	27.047	27.04	0
2024-07-15 03:32:44	27.04	27.046	27.04	0
2024-07-15 03:41:54	27.04	27.045	27.04	0
2024-07-15 03:52:54	27.05	27.045	27.05	0
2024-07-15 04:02:05	27.05	27.045	27.05	0
2024-07-15 04:13:04	27.04	27.044	27.04	0
2024-07-15 04:23:12	27.04	27.044	27.04	0
2024-07-15 04:31:24	27.04	27.044	27.04	0
2024-07-15 04:42:25	27.04	27.043	27.04	0
2024-07-15 04:51:34	27.04	27.042	27.04	0
2024-07-15 05:02:35	27.04	27.042	27.04	0
2024-07-15 05:11:43	27.04	27.042	27.04	0
2024-07-15 05:22:43	27.04	27.042	27.04	0
2024-07-15 05:31:53	26.97	27.034	26.97	0
2024-07-15 05:42:53	27.01	27.03	27.01	0
2024-07-15 05:52:04	27.02	27.028	27.02	0
2024-07-15 06:03:03	27.01	27.025	27.01	0
2024-07-15 06:12:13	27.02	27.023	27.02	0
2024-07-15 06:21:24	27.01	27.02	27.01	0
2024-07-15 06:32:23	27.02	27.018	27.02	0
2024-07-15 06:41:34	27.01	27.015	27.01	0
2024-07-15 06:52:33	27.02	27.013	27.02	0
2024-07-15 07:01:44	27.02	27.011	27.02	0
2024-07-15 07:12:46	27.02	27.016	27.02	0
2024-07-15 07:21:54	27.01	27.016	27.01	0
2024-07-15 07:32:54	27.01	27.015	27.01	0
2024-07-15 07:42:04	27.02	27.016	27.02	0
2024-07-15 07:53:04	27.01	27.015	27.01	0
2024-07-15 08:02:14	27.01	27.015	27.01	0
2024-07-15 08:13:14	27.02	27.015	27.02	0
2024-07-15 08:22:23	27.02	27.016	27.02	0
2024-07-15 08:31:33	27.02	27.016	27.02	0
2024-07-15 08:42:33	27.01	27.015	27.01	0
2024-07-15 08:51:44	27.02	27.015	27.02	0
2024-07-15 09:02:43	27.02	27.016	27.02	0
2024-07-15 09:11:54	27.02	27.017	27.02	0
2024-07-15 09:22:54	27.02	27.017	27.02	0
2024-07-15 09:32:04	27.02	27.018	27.02	0
2024-07-15 09:43:04	27.02	27.019	27.02	0
2024-07-15 09:52:14	27.02	27.019	27.02	0
2024-07-15 10:01:23	27.02	27.019	27.02	0
2024-07-15 10:12:23	27.02	27.019	27.02	0
2024-07-15 10:21:33	27.03	27.021	27.03	0
2024-07-15 10:32:33	27.03	27.022	27.03	0
2024-07-15 10:41:44	27.04	27.024	27.04	0
2024-07-15 10:52:44	27.04	27.026	27.04	0
2024-07-15 11:02:05	27.03	27.027	27.03	0
2024-07-15 11:12:54	27.04	27.029	27.04	0
2024-07-15 11:22:04	27.04	27.031	27.04	0
2024-07-15 11:33:04	27.04	27.033	27.04	0
2024-07-15 11:42:15	27.04	27.035	27.04	0
2024-07-15 11:51:24	27.04	27.037	27.04	0
2024-07-15 12:02:24	27.04	27.038	27.04	0
2024-07-15 12:13:23	27.04	27.039	27.04	0
2024-07-15 12:22:35	27.04	27.039	27.04	0
2024-07-15 12:33:34	27.04	27.039	27.04	0
2024-07-15 12:42:44	27.05	27.041	27.05	0
2024-07-15 12:51:53	27.05	27.042	27.05	0
2024-07-15 13:02:53	27.05	27.043	27.05	0
2024-07-15 13:12:04	27.05	27.044	27.05	0
2024-07-15 13:21:14	27.05	27.045	27.05	0
2024-07-15 13:32:16	27.04	27.045	27.04	0
2024-07-15 13:41:24	27.05	27.046	27.05	0
2024-07-15 13:52:42	27.05	27.047	27.05	0
2024-07-15 14:01:33	27.05	27.048	27.05	0
2024-07-15 14:12:34	27.05	27.049	27.05	0
2024-07-15 14:21:44	27.05	27.049	27.05	0
2024-07-15 14:32:43	27.05	27.049	27.05	0
2024-07-15 14:41:54	27.05	27.049	27.05	0
2024-07-15 14:52:54	27.05	27.049	27.05	0
2024-07-15 15:02:04	27.05	27.049	27.05	0
2024-07-15 15:11:13	27.05	27.05	27.05	0
2024-07-15 15:22:19	27.05	27.05	27.05	0
2024-07-15 15:31:24	27.06	27.051	27.06	0
2024-07-15 15:42:24	27.06	27.052	27.06	0
2024-07-15 15:51:34	27.06	27.053	27.06	0
2024-07-15 16:02:34	27.06	27.054	27.06	0
2024-07-15 16:11:44	27.06	27.055	27.06	0
2024-07-15 16:22:44	27.05	27.055	27.05	0
2024-07-15 16:31:54	27.06	27.056	27.06	0
2024-07-15 16:42:54	27.06	27.057	27.06	0
2024-07-15 16:52:04	27.06	27.058	27.06	0
2024-07-15 17:01:13	27.06	27.059	27.06	0
2024-07-15 17:12:15	27.06	27.059	27.06	0
2024-07-15 17:21:24	27.07	27.06	27.07	0
2024-07-15 17:33:14	27.06	27.06	27.06	0
2024-07-15 17:41:35	27.06	27.06	27.06	0
2024-07-15 17:52:59	27.06	27.06	27.06	0
2024-07-15 18:01:44	27.07	27.062	27.07	0
2024-07-15 18:12:44	27.07	27.063	27.07	0
2024-07-15 18:21:54	27.07	27.064	27.07	0
2024-07-15 18:32:54	27.07	27.065	27.07	0
2024-07-15 18:42:04	27.07	27.066	27.07	0
2024-07-15 18:51:14	27.07	27.067	27.07	0
2024-07-15 19:02:14	27.07	27.067	27.07	0
2024-07-15 19:11:24	27.07	27.068	27.07	0
2024-07-15 19:22:24	27.07	27.069	27.07	0
2024-07-15 19:31:34	27.07	27.07	27.07	0
2024-07-15 19:42:34	27.07	27.07	27.07	0
2024-07-15 19:51:44	27.07	27.07	27.07	0
2024-07-15 20:02:44	27.08	27.071	27.08	0
2024-07-15 20:11:54	27.07	27.071	27.07	0
2024-07-15 20:22:54	27.07	27.071	27.07	0
2024-07-15 20:32:04	27.07	27.071	27.07	0
2024-07-15 20:41:14	27.07	27.071	27.07	0
2024-07-15 20:52:14	27.07	27.071	27.07	0
2024-07-15 21:01:24	27.08	27.072	27.08	0
2024-07-15 21:12:24	27.07	27.072	27.07	0
2024-07-15 21:21:36	27.07	27.072	27.07	0
2024-07-15 21:32:34	27.07	27.072	27.07	0
2024-07-15 21:41:44	27.08	27.072	27.08	0
2024-07-15 21:52:45	27.08	27.073	27.08	0
2024-07-15 22:01:54	27.08	27.074	27.08	0
2024-07-15 22:22:04	27.08	27.075	27.08	0
2024-07-15 22:31:14	27.08	27.076	27.08	0
2024-07-15 22:42:14	27.08	27.077	27.08	0
2024-07-15 22:51:24	27.08	27.077	27.08	0
2024-07-15 23:02:24	27.08	27.078	27.08	0
2024-07-15 23:11:34	27.08	27.079	27.08	0
2024-07-15 23:22:36	27.08	27.08	27.08	0
2024-07-15 23:31:44	27.08	27.08	27.08	0
2024-07-15 23:42:45	27.08	27.08	27.08	0
2024-07-15 23:51:55	27.08	27.08	27.08	0
2024-07-16 00:02:54	27.08	27.08	27.08	0
2024-07-16 00:12:10	27.08	27.08	27.08	0
2024-07-16 00:21:14	27.08	27.08	27.08	0
2024-07-16 00:32:15	27.08	27.08	27.08	0
2024-07-16 00:52:24	27.08	27.08	27.08	0
2024-07-16 01:01:36	27.09	27.081	27.09	0
2024-07-16 01:12:34	27.08	27.081	27.08	0
2024-07-16 01:21:51	27.08	27.081	27.08	0
2024-07-16 01:32:44	27.09	27.082	27.09	0
2024-07-16 01:41:54	27.08	27.082	27.08	0
2024-07-16 01:52:54	27.09	27.083	27.09	0
2024-07-16 02:02:04	27.08	27.083	27.08	0
2024-07-16 02:13:04	27.09	27.084	27.09	0
2024-07-16 02:22:14	27.09	27.085	27.09	0
2024-07-16 02:31:24	27.09	27.086	27.09	0
2024-07-16 02:42:24	27.09	27.086	27.09	0
2024-07-16 02:51:34	27.09	27.087	27.09	0
2024-07-16 03:11:44	27.09	27.088	27.09	0
2024-07-16 03:22:48	27.09	27.088	27.09	0
2024-07-16 03:31:54	27.09	27.089	27.09	0
2024-07-16 03:42:54	27.09	27.089	27.09	0
2024-07-16 03:52:04	27.09	27.09	27.09	0
2024-07-16 04:03:04	27.09	27.09	27.09	0
2024-07-16 04:12:14	27.09	27.09	27.09	0
2024-07-16 04:23:14	27.09	27.09	27.09	0
2024-07-16 04:32:24	27.09	27.09	27.09	0
2024-07-16 04:41:34	27.09	27.09	27.09	0
2024-07-16 04:52:34	27.09	27.09	27.09	0
2024-07-16 05:01:44	27.1	27.091	27.1	0
2024-07-16 05:12:45	27.09	27.091	27.09	0
2024-07-16 05:21:54	27.1	27.092	27.1	0
2024-07-16 05:32:54	27.09	27.092	27.09	0
2024-07-16 05:42:06	27.09	27.092	27.09	0
2024-07-16 05:53:04	27.09	27.092	27.09	0
2024-07-16 06:02:14	27.09	27.092	27.09	0
2024-07-16 06:13:14	27.09	27.092	27.09	0
2024-07-16 06:22:24	27.05	27.088	27.05	0
2024-07-16 06:51:44	27.08	27.087	27.08	0
2024-07-16 06:55:24	27.08	27.085	27.08	0
2024-07-16 07:02:44	27.08	27.084	27.08	0
2024-07-16 07:11:54	27.08	27.082	27.08	0
2024-07-16 07:22:54	27.08	27.081	27.08	0
2024-07-16 07:32:04	27.08	27.08	27.08	0
2024-07-16 07:41:14	27.08	27.079	27.08	0
2024-07-16 07:52:14	27.08	27.078	27.08	0
2024-07-16 08:01:24	27.08	27.077	27.08	0
2024-07-16 08:12:24	27.08	27.08	27.08	0
2024-07-16 08:21:34	27.08	27.08	27.08	0
2024-07-16 08:32:34	27.08	27.08	27.08	0
2024-07-16 08:41:44	27.08	27.08	27.08	0
2024-07-16 08:52:44	27.09	27.081	27.09	0
2024-07-16 09:01:54	27.09	27.082	27.09	0
2024-07-16 09:12:54	27.09	27.083	27.09	0
2024-07-16 09:22:04	27.09	27.084	27.09	0
2024-07-16 09:31:14	27.09	27.085	27.09	0
2024-07-16 09:42:14	27.09	27.086	27.09	0
2024-07-16 09:51:24	27.09	27.087	27.09	0
2024-07-16 10:02:24	27.09	27.088	27.09	0
2024-07-16 10:11:34	27.1	27.09	27.1	0
2024-07-16 10:22:34	27.1	27.092	27.1	0
2024-07-16 10:31:44	27.09	27.092	27.09	0
2024-07-16 10:42:44	27.1	27.093	27.1	0
2024-07-16 10:51:54	27.1	27.094	27.1	0
2024-07-16 11:02:54	27.1	27.095	27.1	0
2024-07-16 11:12:04	27.1	27.096	27.1	0
2024-07-16 11:21:14	27.1	27.097	27.1	0
2024-07-16 11:32:14	27.1	27.098	27.1	0
2024-07-16 11:41:24	27.11	27.1	27.11	0
2024-07-16 11:52:24	27.1	27.1	27.1	0
2024-07-16 12:01:34	27.11	27.101	27.11	0
2024-07-16 12:12:34	27.1	27.102	27.1	0
2024-07-16 12:21:44	27.1	27.102	27.1	0
2024-07-16 12:32:44	27.1	27.102	27.1	0
2024-07-16 12:41:54	27.11	27.103	27.11	0
2024-07-16 12:52:54	27.11	27.104	27.11	0
2024-07-16 13:02:04	27.11	27.105	27.11	0
2024-07-16 13:11:15	27.11	27.106	27.11	0
2024-07-16 13:22:14	27.11	27.106	27.11	0
2024-07-16 13:31:24	27.1	27.106	27.1	0
2024-07-16 13:42:24	27.11	27.106	27.11	0
2024-07-16 13:51:34	27.11	27.107	27.11	0
2024-07-16 14:02:34	27.11	27.108	27.11	0
2024-07-16 14:11:44	27.11	27.109	27.11	0
2024-07-16 14:22:44	27.11	27.109	27.11	0
2024-07-16 14:31:54	27.11	27.109	27.11	0
2024-07-16 14:42:54	27.12	27.11	27.12	0
2024-07-16 14:52:04	27.12	27.111	27.12	0
2024-07-16 15:01:14	27.12	27.112	27.12	0
2024-07-16 15:12:14	27.12	27.114	27.12	0
2024-07-16 15:21:24	27.12	27.115	27.12	0
2024-07-16 15:32:24	27.12	27.116	27.12	0
2024-07-16 15:41:36	27.12	27.117	27.12	0
2024-07-16 15:52:34	27.12	27.118	27.12	0
2024-07-16 16:01:44	27.12	27.119	27.12	0
2024-07-16 16:12:45	27.12	27.12	27.12	0
2024-07-16 16:21:54	27.12	27.12	27.12	0
2024-07-16 16:32:54	27.13	27.121	27.13	0
2024-07-16 16:42:04	27.13	27.122	27.13	0
2024-07-16 16:51:14	27.13	27.123	27.13	0
2024-07-16 17:02:14	27.13	27.124	27.13	0
2024-07-16 17:11:24	27.13	27.125	27.13	0
2024-07-16 17:22:24	27.13	27.126	27.13	0
2024-07-16 17:31:38	27.13	27.127	27.13	0
2024-07-16 17:42:34	27.14	27.129	27.14	0
2024-07-16 17:51:51	27.14	27.131	27.14	0
2024-07-16 18:02:44	27.14	27.133	27.14	0
2024-07-16 18:11:54	27.14	27.134	27.14	0
2024-07-16 18:22:54	27.14	27.135	27.14	0
2024-07-16 18:32:04	27.14	27.136	27.14	0
2024-07-16 18:41:14	27.14	27.137	27.14	0
2024-07-16 18:52:14	27.14	27.138	27.14	0
2024-07-16 19:01:24	27.14	27.139	27.14	0
2024-07-16 19:12:24	27.15	27.141	27.15	0
2024-07-16 19:21:34	27.14	27.141	27.14	0
2024-07-16 19:32:34	27.15	27.142	27.15	0
2024-07-16 19:41:44	27.14	27.142	27.14	0
2024-07-16 19:52:44	27.15	27.143	27.15	0
2024-07-16 20:01:54	27.15	27.144	27.15	0
2024-07-16 20:12:54	27.15	27.145	27.15	0
2024-07-16 20:22:04	27.15	27.146	27.15	0
2024-07-16 20:31:14	27.15	27.147	27.15	0
2024-07-16 20:42:14	27.15	27.148	27.15	0
2024-07-16 20:51:24	27.15	27.148	27.15	0
2024-07-16 21:02:24	27.15	27.149	27.15	0
2024-07-16 21:11:34	27.15	27.149	27.15	0
2024-07-16 21:22:34	27.15	27.15	27.15	0
2024-07-16 21:31:44	27.15	27.15	27.15	0
2024-07-16 21:42:44	27.15	27.15	27.15	0
2024-07-16 21:52:04	27.15	27.15	27.15	0
2024-07-16 22:02:59	27.15	27.15	27.15	0
2024-07-16 22:12:05	27.15	27.15	27.15	0
2024-07-16 22:21:14	27.15	27.15	27.15	0
2024-07-16 22:32:14	27.16	27.151	27.16	0
2024-07-16 22:41:24	27.16	27.152	27.16	0
2024-07-16 23:01:34	27.16	27.153	27.16	0
2024-07-16 23:12:34	27.16	27.154	27.16	0
2024-07-16 23:21:44	27.16	27.155	27.16	0
2024-07-16 23:32:44	27.16	27.156	27.16	0
2024-07-16 23:41:54	27.16	27.157	27.16	0
2024-07-16 23:52:54	27.16	27.158	27.16	0
2024-07-17 00:02:04	27.16	27.159	27.16	0
2024-07-17 00:11:15	27.16	27.16	27.16	0
2024-07-17 00:22:14	27.16	27.16	27.16	0
2024-07-17 00:31:24	27.16	27.16	27.16	0
2024-07-17 00:42:24	27.16	27.16	27.16	0
2024-07-17 00:51:36	27.16	27.16	27.16	0
2024-07-17 01:02:34	27.16	27.16	27.16	0
2024-07-17 01:11:44	27.16	27.16	27.16	0
2024-07-17 01:22:44	27.16	27.16	27.16	0
2024-07-17 01:32:00	27.16	27.16	27.16	0
2024-07-17 01:42:54	27.16	27.16	27.16	0
2024-07-17 01:52:04	27.16	27.16	27.16	0
2024-07-17 02:01:14	27.16	27.16	27.16	0
2024-07-17 02:12:14	27.16	27.16	27.16	0
2024-07-17 02:21:24	27.16	27.16	27.16	0
2024-07-17 02:32:24	27.16	27.16	27.16	0
2024-07-17 02:41:34	27.16	27.16	27.16	0
2024-07-17 02:52:34	27.16	27.16	27.16	0
2024-07-17 03:01:44	27.15	27.159	27.15	0
2024-07-17 03:12:44	27.16	27.159	27.16	0
2024-07-17 03:22:03	27.16	27.159	27.16	0
2024-07-17 03:32:54	27.16	27.159	27.16	0
2024-07-17 03:42:05	27.16	27.159	27.16	0
2024-07-17 03:51:14	27.15	27.158	27.15	0
2024-07-17 04:02:14	27.16	27.158	27.16	0
2024-07-17 04:11:24	27.15	27.157	27.15	0
2024-07-17 04:22:24	27.15	27.156	27.15	0
2024-07-17 04:31:34	27.15	27.155	27.15	0
2024-07-17 04:42:34	27.15	27.155	27.15	0
2024-07-17 04:51:44	27.15	27.154	27.15	0
2024-07-17 05:02:44	27.15	27.153	27.15	0
2024-07-17 05:11:54	27.15	27.152	27.15	0
2024-07-17 05:22:54	27.15	27.151	27.15	0
2024-07-17 05:32:04	27.15	27.151	27.15	0
2024-07-17 05:41:14	27.15	27.15	27.15	0
2024-07-17 05:52:14	27.14	27.149	27.14	0
2024-07-17 06:01:24	27.15	27.149	27.15	0
2024-07-17 06:12:25	27.15	27.149	27.15	0
2024-07-17 06:21:34	27.11	27.145	27.11	0
2024-07-17 06:32:34	27.13	27.143	27.13	0
2024-07-17 06:41:44	27.13	27.141	27.13	0
2024-07-17 06:52:44	27.15	27.141	27.15	0
2024-07-17 07:01:54	27.16	27.142	27.16	0
2024-07-17 07:12:54	27.18	27.145	27.18	0
2024-07-17 07:22:04	27.18	27.148	27.18	0
2024-07-17 07:31:15	27.19	27.153	27.19	0
2024-07-17 07:42:14	27.21	27.159	27.21	0
2024-07-17 07:51:24	27.22	27.166	27.22	0
2024-07-17 08:02:24	27.24	27.179	27.24	0
2024-07-17 08:11:35	27.25	27.191	27.25	0
2024-07-17 08:22:34	27.21	27.199	27.21	0
2024-07-17 08:31:44	27.17	27.201	27.17	0
2024-07-17 08:42:44	27.13	27.198	27.13	0
2024-07-17 08:51:54	27.09	27.189	27.09	0
2024-07-17 09:02:54	27.06	27.177	27.06	0
2024-07-17 09:12:04	27.04	27.162	27.04	0
2024-07-17 09:21:14	26.97	27.138	26.97	0
2024-07-17 09:32:14	26.97	27.113	26.97	0
2024-07-17 09:41:24	26.97	27.086	26.97	0
2024-07-17 09:52:24	26.91	27.052	26.91	0
2024-07-17 10:01:34	26.87	27.018	26.87	0
2024-07-17 10:12:35	26.87	26.988	26.87	0
2024-07-17 10:21:44	26.83	26.958	26.83	0
2024-07-17 10:32:44	26.8	26.929	26.8	0
2024-07-17 10:41:55	26.84	26.907	26.84	0
2024-07-17 10:52:55	26.79	26.882	26.79	0
2024-07-17 11:02:04	26.77	26.862	26.77	0
2024-07-17 11:11:14	26.75	26.84	26.75	0
2024-07-17 11:22:15	26.72	26.815	26.72	0
2024-07-17 11:31:24	26.7	26.794	26.7	0
2024-07-17 11:42:24	26.68	26.775	26.68	0
2024-07-17 11:51:34	26.66	26.754	26.66	0
2024-07-17 12:02:34	26.67	26.738	26.67	0
2024-07-17 12:11:45	26.63	26.721	26.63	0
2024-07-17 12:22:45	26.61	26.698	26.61	0
2024-07-17 12:31:54	26.68	26.687	26.68	0
2024-07-17 12:42:54	26.71	26.681	26.71	0
2024-07-17 12:52:04	26.72	26.678	26.72	0
2024-07-17 13:01:14	26.73	26.679	26.73	0
2024-07-17 13:12:14	26.75	26.684	26.75	0
2024-07-17 13:21:24	26.76	26.692	26.76	0
2024-07-17 13:32:25	26.78	26.704	26.78	0
2024-07-17 13:41:34	26.8	26.717	26.8	0
2024-07-17 13:52:34	26.81	26.735	26.81	0
2024-07-17 14:01:45	26.83	26.757	26.83	0
2024-07-17 14:12:44	26.84	26.773	26.84	0
2024-07-17 14:21:54	26.85	26.787	26.85	0
2024-07-17 14:32:55	26.87	26.802	26.87	0
2024-07-17 14:42:04	26.88	26.817	26.88	0
2024-07-17 14:51:15	26.89	26.831	26.89	0
2024-07-17 15:02:14	26.9	26.845	26.9	0
2024-07-17 15:11:25	26.91	26.858	26.91	0
2024-07-17 15:22:25	26.92	26.87	26.92	0
2024-07-17 15:31:35	26.93	26.882	26.93	0
2024-07-17 15:42:35	26.94	26.893	26.94	0
2024-07-17 15:51:44	26.95	26.904	26.95	0
2024-07-17 16:02:45	26.96	26.915	26.96	0
2024-07-17 16:11:54	26.96	26.924	26.96	0
2024-07-17 16:22:55	26.97	26.933	26.97	0
2024-07-17 16:32:04	26.98	26.942	26.98	0
2024-07-17 16:41:16	26.99	26.951	26.99	0
2024-07-17 16:52:14	27	26.96	27	0
2024-07-17 17:01:24	27	26.968	27	0
2024-07-17 17:12:25	27.01	26.976	27.01	0
2024-07-17 17:21:34	27.01	26.983	27.01	0
2024-07-17 17:32:35	27.02	26.99	27.02	0
2024-07-17 17:41:44	27.03	26.997	27.03	0
2024-07-17 17:52:45	27.03	27.004	27.03	0
2024-07-17 18:01:55	27.04	27.011	27.04	0
2024-07-17 18:12:55	27.04	27.017	27.04	0
2024-07-17 18:22:05	27.05	27.023	27.05	0
2024-07-17 18:31:14	27.05	27.028	27.05	0
2024-07-17 18:42:15	27.05	27.033	27.05	0
2024-07-17 18:51:25	27.06	27.038	27.06	0
2024-07-17 19:02:29	27.06	27.043	27.06	0
2024-07-17 19:11:35	27.07	27.048	27.07	0
2024-07-17 19:22:34	27.07	27.052	27.07	0
2024-07-17 19:31:45	27.08	27.057	27.08	0
2024-07-17 19:42:44	27.08	27.061	27.08	0
2024-07-17 19:51:54	27.08	27.065	27.08	0
2024-07-17 20:02:55	27.09	27.069	27.09	0
2024-07-17 20:12:04	27.09	27.073	27.09	0
2024-07-17 20:21:14	27.09	27.077	27.09	0
2024-07-17 20:32:15	27.09	27.08	27.09	0
2024-07-17 20:41:25	27.1	27.084	27.1	0
2024-07-17 20:52:25	27.1	27.087	27.1	0
2024-07-17 21:01:35	27.1	27.09	27.1	0
2024-07-17 21:12:35	27.1	27.092	27.1	0
2024-07-17 21:21:45	27.1	27.094	27.1	0
2024-07-17 21:32:44	27.1	27.096	27.1	0
2024-07-17 21:41:54	27.11	27.098	27.11	0
2024-07-17 21:52:55	27.11	27.1	27.11	0
2024-07-17 22:02:05	27.11	27.102	27.11	0
2024-07-17 22:11:15	27.11	27.104	27.11	0
2024-07-17 22:22:14	27.11	27.105	27.11	0
2024-07-17 22:31:25	27.12	27.107	27.12	0
2024-07-17 22:42:25	27.12	27.109	27.12	0
2024-07-17 22:51:35	27.12	27.111	27.12	0
2024-07-17 23:02:35	27.12	27.113	27.12	0
2024-07-17 23:11:45	27.12	27.115	27.12	0
2024-07-17 23:22:44	27.12	27.116	27.12	0
2024-07-17 23:31:55	27.12	27.117	27.12	0
2024-07-17 23:42:55	27.12	27.118	27.12	0
2024-07-17 23:52:05	27.13	27.12	27.13	0
2024-07-18 00:01:14	27.12	27.121	27.12	0
2024-07-18 00:12:15	27.13	27.122	27.13	0
2024-07-18 00:21:25	27.13	27.123	27.13	0
2024-07-18 00:32:24	27.13	27.124	27.13	0
2024-07-18 00:41:37	27.13	27.125	27.13	0
2024-07-18 00:52:35	27.13	27.126	27.13	0
2024-07-18 01:01:44	27.13	27.127	27.13	0
2024-07-18 01:12:45	27.13	27.128	27.13	0
2024-07-18 01:21:55	27.13	27.129	27.13	0
2024-07-18 01:32:54	27.13	27.129	27.13	0
2024-07-18 01:42:05	27.13	27.13	27.13	0
2024-07-18 01:51:15	27.13	27.13	27.13	0
2024-07-18 02:02:15	27.14	27.131	27.14	0
2024-07-18 02:11:25	27.13	27.131	27.13	0
2024-07-18 02:22:25	27.14	27.132	27.14	0
2024-07-18 02:31:35	27.14	27.133	27.14	0
2024-07-18 02:42:34	27.14	27.134	27.14	0
2024-07-18 02:51:45	27.14	27.135	27.14	0
2024-07-18 03:02:45	27.14	27.136	27.14	0
2024-07-18 03:11:55	27.14	27.137	27.14	0
2024-07-18 03:22:55	27.14	27.138	27.14	0
2024-07-18 03:32:05	27.14	27.139	27.14	0
2024-07-18 03:41:15	27.14	27.139	27.14	0
2024-07-18 03:52:14	27.14	27.14	27.14	0
2024-07-18 04:01:25	27.14	27.14	27.14	0
2024-07-18 04:12:25	27.13	27.139	27.13	0
2024-07-18 04:21:35	27.14	27.139	27.14	0
2024-07-18 04:32:35	27.14	27.139	27.14	0
2024-07-18 04:41:45	27.14	27.139	27.14	0
2024-07-18 04:52:45	27.14	27.139	27.14	0
2024-07-18 05:01:55	27.14	27.139	27.14	0
2024-07-18 05:12:55	27.14	27.139	27.14	0
2024-07-18 05:22:05	27.14	27.139	27.14	0
2024-07-18 05:31:15	27.14	27.139	27.14	0
2024-07-18 05:42:15	27.13	27.138	27.13	0
2024-07-18 05:51:25	27.13	27.138	27.13	0
2024-07-18 06:02:26	27.13	27.137	27.13	0
2024-07-18 06:11:35	27.1	27.133	27.1	0
2024-07-18 06:22:35	27.11	27.13	27.11	0
2024-07-18 06:31:45	27.11	27.127	27.11	0
2024-07-18 06:42:45	27.11	27.124	27.11	0
2024-07-18 06:51:55	27.11	27.121	27.11	0
2024-07-18 07:02:55	27.11	27.118	27.11	0
2024-07-18 07:12:05	27.11	27.115	27.11	0
2024-07-18 07:21:15	27.11	27.113	27.11	0
2024-07-18 07:41:25	27.11	27.111	27.11	0
2024-07-18 07:52:25	27.11	27.109	27.11	0
2024-07-18 08:01:35	27.11	27.11	27.11	0
2024-07-18 08:12:35	27.12	27.111	27.12	0
2024-07-18 08:21:45	27.11	27.111	27.11	0
2024-07-18 08:32:45	27.11	27.111	27.11	0
2024-07-18 08:41:55	27.11	27.111	27.11	0
2024-07-18 08:52:55	27.11	27.111	27.11	0
2024-07-18 09:02:05	27.12	27.112	27.12	0
2024-07-18 09:11:15	27.12	27.113	27.12	0
2024-07-18 09:22:15	27.12	27.114	27.12	0
2024-07-18 09:31:25	27.12	27.115	27.12	0
2024-07-18 09:42:25	27.12	27.116	27.12	0
2024-07-18 09:51:35	27.09	27.113	27.09	0
2024-07-18 10:02:35	27.11	27.113	27.11	0
2024-07-18 10:11:45	27.12	27.114	27.12	0
2024-07-18 10:22:45	27.12	27.115	27.12	0
2024-07-18 10:31:55	27.12	27.116	27.12	0
2024-07-18 10:42:55	27.12	27.116	27.12	0
2024-07-18 10:52:05	27.07	27.111	27.07	0
2024-07-18 11:01:23	27.09	27.108	27.09	0
2024-07-18 11:12:15	27.03	27.099	27.03	0
2024-07-18 11:21:25	27.03	27.09	27.03	0
2024-07-18 11:32:25	27.01	27.082	27.01	0
2024-07-18 11:41:47	26.98	27.069	26.98	0
2024-07-18 11:52:35	26.98	27.055	26.98	0
2024-07-18 12:01:45	26.96	27.039	26.96	0
2024-07-18 12:12:56	26.94	27.021	26.94	0
2024-07-18 12:21:55	26.94	27.003	26.94	0
2024-07-18 12:32:55	26.91	26.987	26.91	0
2024-07-18 12:42:05	26.92	26.97	26.92	0
2024-07-18 12:51:15	26.9	26.957	26.9	0
2024-07-18 13:02:15	26.88	26.942	26.88	0
2024-07-18 13:11:25	26.87	26.928	26.87	0
2024-07-18 13:22:25	26.86	26.916	26.86	0
2024-07-18 13:31:35	26.87	26.905	26.87	0
2024-07-18 13:42:35	26.87	26.896	26.87	0
2024-07-18 13:51:45	26.87	26.889	26.87	0
2024-07-18 14:02:45	26.88	26.883	26.88	0
2024-07-18 14:11:55	26.88	26.88	26.88	0
2024-07-18 14:22:55	26.87	26.875	26.87	0
2024-07-18 14:32:05	26.88	26.873	26.88	0
2024-07-18 14:41:22	26.88	26.873	26.88	0
2024-07-18 14:52:18	26.88	26.874	26.88	0
2024-07-18 15:01:25	26.88	26.876	26.88	0
2024-07-18 15:12:25	26.88	26.877	26.88	0
2024-07-18 15:21:35	26.88	26.878	26.88	0
2024-07-18 15:32:35	26.87	26.878	26.87	0
2024-07-18 15:41:45	26.87	26.877	26.87	0
2024-07-18 15:52:45	26.87	26.876	26.87	0
2024-07-18 16:01:55	26.87	26.876	26.87	0
2024-07-18 16:12:55	26.87	26.875	26.87	0
2024-07-18 16:22:05	26.86	26.873	26.86	0
2024-07-18 16:31:15	26.86	26.871	26.86	0
2024-07-18 16:42:15	26.86	26.869	26.86	0
2024-07-18 16:51:25	26.86	26.867	26.86	0
2024-07-18 17:02:25	26.86	26.865	26.86	0
2024-07-18 17:11:35	26.85	26.863	26.85	0
2024-07-18 17:22:35	26.86	26.862	26.86	0
2024-07-18 17:31:45	26.85	26.86	26.85	0
2024-07-18 17:42:45	26.85	26.858	26.85	0
2024-07-18 17:51:55	26.85	26.856	26.85	0
2024-07-18 18:02:55	26.84	26.854	26.84	0
2024-07-18 18:12:05	26.84	26.852	26.84	0
2024-07-18 18:21:15	26.83	26.849	26.83	0
2024-07-18 18:32:15	26.83	26.846	26.83	0
2024-07-18 18:41:25	26.83	26.843	26.83	0
2024-07-18 18:52:25	26.83	26.841	26.83	0
2024-07-18 19:01:35	26.82	26.837	26.82	0
2024-07-18 19:12:35	26.82	26.834	26.82	0
2024-07-18 19:21:45	26.82	26.831	26.82	0
2024-07-18 19:32:45	26.82	26.828	26.82	0
2024-07-18 19:41:55	26.81	26.825	26.81	0
2024-07-18 19:52:55	26.81	26.822	26.81	0
2024-07-18 20:02:05	26.81	26.82	26.81	0
2024-07-18 20:11:15	26.8	26.817	26.8	0
2024-07-18 20:22:15	26.8	26.814	26.8	0
2024-07-18 20:31:25	26.8	26.811	26.8	0
2024-07-18 20:42:25	26.79	26.808	26.79	0
2024-07-18 20:51:35	26.79	26.805	26.79	0
2024-07-18 21:02:35	26.79	26.802	26.79	0
2024-07-18 21:11:45	26.79	26.799	26.79	0
2024-07-18 21:22:45	26.78	26.796	26.78	0
2024-07-18 21:31:55	26.78	26.793	26.78	0
2024-07-18 21:42:55	26.77	26.789	26.77	0
2024-07-18 21:52:05	26.77	26.786	26.77	0
2024-07-18 22:01:15	26.77	26.783	26.77	0
2024-07-18 22:12:15	26.76	26.779	26.76	0
2024-07-18 22:21:25	26.76	26.776	26.76	0
2024-07-18 22:32:25	26.76	26.773	26.76	0
2024-07-18 22:41:35	26.75	26.769	26.75	0
2024-07-18 22:52:35	26.75	26.765	26.75	0
2024-07-18 23:01:45	26.75	26.762	26.75	0
2024-07-18 23:12:45	26.75	26.759	26.75	0
2024-07-18 23:21:55	26.74	26.756	26.74	0
2024-07-18 23:32:55	26.74	26.753	26.74	0
2024-07-18 23:42:05	26.74	26.75	26.74	0
2024-07-18 23:51:15	26.74	26.748	26.74	0
2024-07-19 00:02:15	26.73	26.745	26.73	0
2024-07-19 00:11:25	26.73	26.742	26.73	0
2024-07-19 00:22:25	26.73	26.74	26.73	0
2024-07-19 00:31:35	26.72	26.737	26.72	0
2024-07-19 00:42:35	26.72	26.734	26.72	0
2024-07-19 00:51:45	26.72	26.731	26.72	0
2024-07-19 01:02:45	26.72	26.729	26.72	0
2024-07-19 01:11:55	26.72	26.727	26.72	0
2024-07-19 01:22:55	26.71	26.724	26.71	0
2024-07-19 01:32:05	26.71	26.721	26.71	0
2024-07-19 01:41:15	26.7	26.718	26.7	0
2024-07-19 01:52:15	26.7	26.715	26.7	0
2024-07-19 02:01:25	26.7	26.712	26.7	0
2024-07-19 02:12:25	26.69	26.709	26.69	0
2024-07-19 02:21:35	26.7	26.707	26.7	0
2024-07-19 02:32:35	26.69	26.704	26.69	0
2024-07-19 02:41:45	26.69	26.701	26.69	0
2024-07-19 02:52:45	26.68	26.697	26.68	0
2024-07-19 03:01:55	26.68	26.694	26.68	0
2024-07-19 03:12:55	26.68	26.691	26.68	0
2024-07-19 03:22:05	26.68	26.689	26.68	0
2024-07-19 03:31:15	26.68	26.687	26.68	0
2024-07-19 03:42:15	26.67	26.684	26.67	0
2024-07-19 03:51:25	26.67	26.682	26.67	0
2024-07-19 04:02:25	26.67	26.679	26.67	0
2024-07-19 04:11:35	26.66	26.676	26.66	0
2024-07-19 04:22:37	26.66	26.673	26.66	0
2024-07-19 04:31:45	26.66	26.671	26.66	0
2024-07-19 04:42:45	26.65	26.668	26.65	0
2024-07-19 04:51:55	26.65	26.665	26.65	0
2024-07-19 05:02:55	26.65	26.662	26.65	0
2024-07-19 05:12:05	26.65	26.659	26.65	0
2024-07-19 05:21:15	26.64	26.656	26.64	0
2024-07-19 05:32:15	26.64	26.653	26.64	0
2024-07-19 05:41:25	26.62	26.648	26.62	0
2024-07-19 05:52:25	26.63	26.645	26.63	0
2024-07-19 06:01:35	26.63	26.642	26.63	0
2024-07-19 06:12:35	26.62	26.638	26.62	0
2024-07-19 06:21:45	26.63	26.636	26.63	0
2024-07-19 06:32:45	26.58	26.629	26.58	0
2024-07-19 06:41:55	26.59	26.623	26.59	0
2024-07-19 06:52:59	26.6	26.618	26.6	0
2024-07-19 07:02:05	26.59	26.613	26.59	0
2024-07-19 07:11:15	26.6	26.609	26.6	0
2024-07-19 07:22:15	26.58	26.605	26.58	0
2024-07-19 07:31:25	26.58	26.6	26.58	0
2024-07-19 07:42:25	26.58	26.595	26.58	0
2024-07-19 07:51:35	26.58	26.591	26.58	0
2024-07-19 08:02:35	26.58	26.586	26.58	0
2024-07-19 08:11:45	26.58	26.586	26.58	0
2024-07-19 08:22:45	26.58	26.585	26.58	0
2024-07-19 08:31:55	26.58	26.583	26.58	0
2024-07-19 08:42:55	26.58	26.582	26.58	0
2024-07-19 08:52:05	26.58	26.58	26.58	0
2024-07-19 09:01:15	26.58	26.58	26.58	0
2024-07-19 09:12:15	26.58	26.58	26.58	0
2024-07-19 09:21:25	26.58	26.58	26.58	0
2024-07-19 09:32:25	26.57	26.579	26.57	0
2024-07-19 09:41:35	26.57	26.578	26.57	0
2024-07-19 09:52:35	26.57	26.577	26.57	0
2024-07-19 10:01:45	26.57	26.576	26.57	0
2024-07-19 10:12:45	26.58	26.576	26.58	0
2024-07-19 10:21:55	26.58	26.576	26.58	0
2024-07-19 10:32:55	26.57	26.575	26.57	0
2024-07-19 10:42:05	26.57	26.574	26.57	0
2024-07-19 10:51:15	26.57	26.573	26.57	0
2024-07-19 11:02:15	26.57	26.572	26.57	0
2024-07-19 11:11:25	26.57	26.572	26.57	0
2024-07-19 11:22:25	26.57	26.572	26.57	0
2024-07-19 11:31:35	26.57	26.572	26.57	0
2024-07-19 11:42:35	26.57	26.572	26.57	0
2024-07-19 11:51:45	26.57	26.571	26.57	0
2024-07-19 12:02:45	26.56	26.569	26.56	0
2024-07-19 12:11:55	26.57	26.569	26.57	0
2024-07-19 12:22:55	26.57	26.569	26.57	0
2024-07-19 12:32:05	26.57	26.569	26.57	0
2024-07-19 12:41:15	26.57	26.569	26.57	0
2024-07-19 12:52:15	26.55	26.567	26.55	0
2024-07-19 13:01:25	26.55	26.565	26.55	0
2024-07-19 13:12:25	26.55	26.563	26.55	0
2024-07-19 13:21:35	26.55	26.561	26.55	0
2024-07-19 13:32:35	26.54	26.558	26.54	0
2024-07-19 13:41:45	26.53	26.555	26.53	0
2024-07-19 13:52:45	26.53	26.551	26.53	0
2024-07-19 14:01:55	26.52	26.546	26.52	0
2024-07-19 14:12:55	26.51	26.54	26.51	0
2024-07-19 14:22:05	26.51	26.534	26.51	0
2024-07-19 14:31:15	26.51	26.53	26.51	0
2024-07-19 14:42:16	26.5	26.525	26.5	0
2024-07-19 14:51:25	26.5	26.52	26.5	0
2024-07-19 15:02:25	26.51	26.516	26.51	0
2024-07-19 15:11:36	26.51	26.513	26.51	0
2024-07-19 15:22:35	26.5	26.51	26.5	0
2024-07-19 15:31:47	26.51	26.508	26.51	0
2024-07-19 15:42:45	26.51	26.507	26.51	0
2024-07-19 15:51:55	26.51	26.507	26.51	0
2024-07-19 16:02:55	26.5	26.506	26.5	0
2024-07-19 16:12:05	26.5	26.505	26.5	0
2024-07-19 16:21:27	26.5	26.505	26.5	0
2024-07-19 16:32:15	26.5	26.505	26.5	0
2024-07-19 16:41:25	26.5	26.504	26.5	0
2024-07-19 16:52:25	26.5	26.503	26.5	0
2024-07-19 17:01:35	26.5	26.503	26.5	0
2024-07-19 17:12:35	26.5	26.502	26.5	0
2024-07-19 17:21:45	26.5	26.501	26.5	0
2024-07-19 17:32:45	26.5	26.5	26.5	0
2024-07-19 17:41:55	26.5	26.5	26.5	0
2024-07-19 17:53:01	26.5	26.5	26.5	0
2024-07-19 18:02:05	26.49	26.499	26.49	0
2024-07-19 18:11:16	26.5	26.499	26.5	0
2024-07-19 18:22:15	26.5	26.499	26.5	0
2024-07-19 18:31:25	26.5	26.499	26.5	0
2024-07-19 18:42:26	26.5	26.499	26.5	0
2024-07-19 18:51:35	26.5	26.499	26.5	0
2024-07-19 19:02:35	26.5	26.499	26.5	0
2024-07-19 19:11:46	26.5	26.499	26.5	0
2024-07-19 19:22:45	26.49	26.498	26.49	0
2024-07-19 19:31:55	26.5	26.498	26.5	0
2024-07-19 19:42:56	26.5	26.499	26.5	0
2024-07-19 19:52:05	26.49	26.498	26.49	0
2024-07-19 20:01:16	26.5	26.498	26.5	0
2024-07-19 20:12:15	26.5	26.498	26.5	0
2024-07-19 20:21:25	26.49	26.497	26.49	0
2024-07-19 20:41:35	26.49	26.496	26.49	0
2024-07-19 20:52:35	26.49	26.495	26.49	0
2024-07-19 21:01:45	26.49	26.494	26.49	0
2024-07-19 21:12:45	26.49	26.494	26.49	0
2024-07-19 21:21:55	26.49	26.493	26.49	0
2024-07-19 21:32:55	26.49	26.492	26.49	0
2024-07-19 21:42:06	26.49	26.492	26.49	0
2024-07-19 21:51:15	26.49	26.491	26.49	0
2024-07-19 22:02:16	26.48	26.489	26.48	0
2024-07-19 22:11:26	26.48	26.488	26.48	0
2024-07-19 22:22:25	26.48	26.487	26.48	0
2024-07-19 22:31:35	26.48	26.486	26.48	0
2024-07-19 22:42:35	26.48	26.485	26.48	0
2024-07-19 22:51:46	26.48	26.484	26.48	0
2024-07-19 23:02:45	26.48	26.483	26.48	0
2024-07-19 23:11:56	26.48	26.482	26.48	0
2024-07-19 23:22:55	26.48	26.481	26.48	0
2024-07-19 23:32:06	26.47	26.479	26.47	0
2024-07-19 23:41:15	26.47	26.478	26.47	0
2024-07-19 23:52:15	26.48	26.478	26.48	0
2024-07-20 00:01:25	26.47	26.477	26.47	0
2024-07-20 00:12:25	26.47	26.476	26.47	0
2024-07-20 00:21:35	26.47	26.475	26.47	0
2024-07-20 00:32:35	26.47	26.474	26.47	0
2024-07-20 00:41:46	26.46	26.472	26.46	0
2024-07-20 00:52:45	26.47	26.471	26.47	0
2024-07-20 01:01:56	26.46	26.469	26.46	0
2024-07-20 01:12:56	26.46	26.468	26.46	0
2024-07-20 01:22:05	26.46	26.467	26.46	0
2024-07-20 01:31:15	26.46	26.465	26.46	0
2024-07-20 01:42:21	26.46	26.464	26.46	0
2024-07-20 01:51:26	26.46	26.463	26.46	0
2024-07-20 02:02:25	26.46	26.462	26.46	0
2024-07-20 02:11:35	26.45	26.46	26.45	0
2024-07-20 02:22:36	26.45	26.459	26.45	0
2024-07-20 02:31:45	26.45	26.457	26.45	0
2024-07-20 02:42:45	26.45	26.456	26.45	0
2024-07-20 02:51:55	26.45	26.455	26.45	0
2024-07-20 03:02:55	26.44	26.453	26.44	0
2024-07-20 03:12:06	26.44	26.451	26.44	0
2024-07-20 03:21:15	26.44	26.449	26.44	0
2024-07-20 03:32:15	26.44	26.447	26.44	0
2024-07-20 03:41:26	26.44	26.445	26.44	0
2024-07-20 03:52:25	26.44	26.444	26.44	0
2024-07-20 04:01:35	26.44	26.443	26.44	0
2024-07-20 04:12:36	26.43	26.441	26.43	0
2024-07-20 04:21:45	26.44	26.44	26.44	0
2024-07-20 04:32:45	26.43	26.438	26.43	0
2024-07-20 04:41:56	26.43	26.437	26.43	0
2024-07-20 04:52:55	26.43	26.436	26.43	0
2024-07-20 05:02:06	26.43	26.435	26.43	0
2024-07-20 05:11:15	26.43	26.434	26.43	0
2024-07-20 05:22:18	26.43	26.433	26.43	0
2024-07-20 05:31:25	26.43	26.432	26.43	0
2024-07-20 05:42:26	26.42	26.43	26.42	0
2024-07-20 05:51:35	26.42	26.429	26.42	0
2024-07-20 06:02:36	26.42	26.427	26.42	0
2024-07-20 06:11:45	26.42	26.426	26.42	0
2024-07-20 06:22:46	26.42	26.425	26.42	0
2024-07-20 06:31:56	26.42	26.424	26.42	0
2024-07-20 06:42:56	26.41	26.422	26.41	0
2024-07-20 06:52:06	26.41	26.42	26.41	0
2024-07-20 07:01:15	26.42	26.419	26.42	0
2024-07-20 07:12:16	26.41	26.417	26.41	0
2024-07-20 07:21:25	26.41	26.416	26.41	0
2024-07-20 07:41:35	26.41	26.415	26.41	0
2024-07-20 07:52:35	26.41	26.414	26.41	0
2024-07-20 08:01:46	26.41	26.413	26.41	0
2024-07-20 08:12:45	26.41	26.412	26.41	0
2024-07-20 08:21:56	26.41	26.411	26.41	0
2024-07-20 08:32:55	26.41	26.411	26.41	0
2024-07-20 08:42:06	26.4	26.41	26.4	0
2024-07-20 08:51:15	26.41	26.409	26.41	0
2024-07-20 09:02:16	26.4	26.408	26.4	0
2024-07-20 09:11:26	26.4	26.407	26.4	0
2024-07-20 09:22:25	26.4	26.406	26.4	0
2024-07-20 09:31:36	26.4	26.405	26.4	0
2024-07-20 09:42:36	26.4	26.404	26.4	0
2024-07-20 09:51:46	26.4	26.403	26.4	0
2024-07-20 10:02:46	26.4	26.402	26.4	0
2024-07-20 10:11:55	26.4	26.401	26.4	0
2024-07-20 10:22:55	26.4	26.401	26.4	0
2024-07-20 10:32:06	26.4	26.4	26.4	0
2024-07-20 10:41:15	26.4	26.4	26.4	0
2024-07-20 10:52:15	26.4	26.4	26.4	0
2024-07-20 11:01:26	26.4	26.4	26.4	0
2024-07-20 11:12:26	26.39	26.399	26.39	0
2024-07-20 11:21:35	26.4	26.399	26.4	0
2024-07-20 11:32:36	26.39	26.398	26.39	0
2024-07-20 11:41:47	26.39	26.397	26.39	0
2024-07-20 11:52:45	26.39	26.396	26.39	0
2024-07-20 12:01:56	26.39	26.395	26.39	0
2024-07-20 12:12:58	26.39	26.394	26.39	0
2024-07-20 12:22:05	26.39	26.393	26.39	0
2024-07-20 12:31:16	26.39	26.392	26.39	0
2024-07-20 12:42:16	26.39	26.391	26.39	0
2024-07-20 12:51:26	26.39	26.391	26.39	0
2024-07-20 13:02:26	26.39	26.39	26.39	0
2024-07-20 13:11:36	26.39	26.39	26.39	0
2024-07-20 13:22:36	26.39	26.39	26.39	0
2024-07-20 13:31:46	26.39	26.39	26.39	0
2024-07-20 13:42:47	26.39	26.39	26.39	0
2024-07-20 13:51:58	26.39	26.39	26.39	0
2024-07-20 14:02:55	26.39	26.39	26.39	0
2024-07-20 14:12:06	26.39	26.39	26.39	0
2024-07-20 14:21:16	26.39	26.39	26.39	0
2024-07-20 14:32:20	26.39	26.39	26.39	0
2024-07-20 14:41:26	26.38	26.389	26.38	0
2024-07-20 14:52:26	26.38	26.388	26.38	0
2024-07-20 15:01:35	26.38	26.387	26.38	0
2024-07-20 15:12:36	26.38	26.386	26.38	0
2024-07-20 15:21:46	26.38	26.385	26.38	0
2024-07-20 15:32:46	26.37	26.383	26.37	0
2024-07-20 15:41:56	26.38	26.382	26.38	0
2024-07-20 15:52:56	26.37	26.38	26.37	0
2024-07-20 16:02:06	26.37	26.378	26.37	0
2024-07-20 16:11:16	26.38	26.377	26.38	0
2024-07-20 16:22:16	26.37	26.376	26.37	0
2024-07-20 16:31:25	26.37	26.375	26.37	0
2024-07-20 16:42:26	26.37	26.374	26.37	0
2024-07-20 16:51:36	26.37	26.373	26.37	0
2024-07-20 17:02:36	26.37	26.372	26.37	0
2024-07-20 17:11:46	26.37	26.372	26.37	0
2024-07-20 17:22:46	26.37	26.371	26.37	0
2024-07-20 17:31:55	26.37	26.371	26.37	0
2024-07-20 17:42:56	26.37	26.371	26.37	0
2024-07-20 17:52:06	26.37	26.37	26.37	0
2024-07-20 18:01:16	26.37	26.37	26.37	0
2024-07-20 18:12:16	26.37	26.37	26.37	0
2024-07-20 18:21:26	26.36	26.369	26.36	0
2024-07-20 18:32:26	26.37	26.369	26.37	0
2024-07-20 18:41:36	26.36	26.368	26.36	0
2024-07-20 18:52:36	26.36	26.367	26.36	0
2024-07-20 19:01:46	26.36	26.366	26.36	0
2024-07-20 19:12:46	26.36	26.365	26.36	0
2024-07-20 19:21:56	26.36	26.364	26.36	0
2024-07-20 19:32:56	26.36	26.363	26.36	0
2024-07-20 19:42:06	26.36	26.362	26.36	0
2024-07-20 19:51:16	26.36	26.361	26.36	0
2024-07-20 20:02:16	26.36	26.361	26.36	0
2024-07-20 20:11:26	26.36	26.36	26.36	0
2024-07-20 20:22:26	26.36	26.36	26.36	0
2024-07-20 20:31:36	26.36	26.36	26.36	0
2024-07-20 20:42:36	26.36	26.36	26.36	0
2024-07-20 20:51:46	26.36	26.36	26.36	0
2024-07-20 21:11:56	26.35	26.359	26.35	0
2024-07-20 21:22:56	26.35	26.358	26.35	0
2024-07-20 21:32:06	26.35	26.357	26.35	0
2024-07-20 21:41:16	26.35	26.356	26.35	0
2024-07-20 21:52:16	26.35	26.355	26.35	0
2024-07-20 22:01:26	26.35	26.354	26.35	0
2024-07-20 22:12:26	26.35	26.353	26.35	0
2024-07-20 22:21:36	26.35	26.352	26.35	0
2024-07-20 22:32:36	26.35	26.351	26.35	0
2024-07-20 22:41:46	26.34	26.349	26.34	0
2024-07-20 22:52:46	26.35	26.349	26.35	0
2024-07-20 23:01:56	26.34	26.348	26.34	0
2024-07-20 23:12:56	26.34	26.347	26.34	0
2024-07-20 23:22:06	26.34	26.346	26.34	0
2024-07-20 23:31:16	26.34	26.345	26.34	0
2024-07-20 23:42:16	26.34	26.344	26.34	0
2024-07-20 23:51:26	26.34	26.343	26.34	0
2024-07-21 00:02:26	26.34	26.342	26.34	0
2024-07-21 00:11:36	26.34	26.341	26.34	0
2024-07-21 00:22:36	26.34	26.341	26.34	0
2024-07-21 00:31:46	26.34	26.34	26.34	0
2024-07-21 00:42:46	26.34	26.34	26.34	0
2024-07-21 00:51:56	26.34	26.34	26.34	0
2024-07-21 01:02:56	26.34	26.34	26.34	0
2024-07-21 01:12:06	26.33	26.339	26.33	0
2024-07-21 01:21:20	26.34	26.339	26.34	0
2024-07-21 01:32:16	26.33	26.338	26.33	0
2024-07-21 01:41:26	26.33	26.337	26.33	0
2024-07-21 01:52:26	26.33	26.336	26.33	0
2024-07-21 02:01:36	26.33	26.335	26.33	0
2024-07-21 02:12:36	26.32	26.333	26.32	0
2024-07-21 02:21:46	26.33	26.332	26.33	0
2024-07-21 02:32:46	26.32	26.33	26.32	0
2024-07-21 02:41:58	26.32	26.328	26.32	0
2024-07-21 02:52:56	26.32	26.327	26.32	0
2024-07-21 03:02:06	26.32	26.325	26.32	0
2024-07-21 03:11:16	26.32	26.324	26.32	0
2024-07-21 03:22:16	26.32	26.323	26.32	0
2024-07-21 03:31:26	26.31	26.321	26.31	0
2024-07-21 03:42:26	26.31	26.319	26.31	0
2024-07-21 04:02:36	26.31	26.318	26.31	0
2024-07-21 04:11:46	26.31	26.316	26.31	0
2024-07-21 04:22:46	26.31	26.315	26.31	0
2024-07-21 04:31:56	26.31	26.314	26.31	0
2024-07-21 04:42:56	26.31	26.313	26.31	0
2024-07-21 04:52:06	26.31	26.312	26.31	0
2024-07-21 05:01:16	26.3	26.31	26.3	0
2024-07-21 05:12:16	26.3	26.308	26.3	0
2024-07-21 05:21:27	26.3	26.307	26.3	0
2024-07-21 05:32:26	26.3	26.306	26.3	0
2024-07-21 05:41:36	26.3	26.305	26.3	0
2024-07-21 05:52:36	26.3	26.304	26.3	0
2024-07-21 06:01:46	26.3	26.303	26.3	0
2024-07-21 06:12:46	26.29	26.301	26.29	0
2024-07-21 06:21:56	26.29	26.299	26.29	0
2024-07-21 06:32:57	26.3	26.298	26.3	0
2024-07-21 06:42:06	26.29	26.297	26.29	0
2024-07-21 06:51:16	26.29	26.296	26.29	0
2024-07-21 07:02:16	26.29	26.295	26.29	0
2024-07-21 07:11:26	26.29	26.294	26.29	0
2024-07-21 07:22:26	26.29	26.293	26.29	0
2024-07-21 07:31:36	26.29	26.292	26.29	0
2024-07-21 07:42:36	26.29	26.291	26.29	0
2024-07-21 07:51:47	26.28	26.29	26.28	0
2024-07-21 08:02:46	26.28	26.289	26.28	0
2024-07-21 08:12:08	26.28	26.287	26.28	0
2024-07-21 08:22:58	26.28	26.286	26.28	0
2024-07-21 08:32:06	26.28	26.285	26.28	0
2024-07-21 08:41:16	26.28	26.284	26.28	0
2024-07-21 08:52:16	26.28	26.283	26.28	0
2024-07-21 09:01:26	26.28	26.282	26.28	0
2024-07-21 09:12:27	26.28	26.281	26.28	0
2024-07-21 09:21:37	26.28	26.28	26.28	0
2024-07-21 09:32:36	26.28	26.28	26.28	0
2024-07-21 09:41:46	26.28	26.28	26.28	0
2024-07-21 09:52:46	26.28	26.28	26.28	0
2024-07-21 10:01:56	26.28	26.28	26.28	0
2024-07-21 10:12:56	26.28	26.28	26.28	0
2024-07-21 10:22:06	26.28	26.28	26.28	0
2024-07-21 10:31:16	26.28	26.28	26.28	0
2024-07-21 10:42:16	26.28	26.28	26.28	0
2024-07-21 10:51:26	26.28	26.28	26.28	0
2024-07-21 11:02:29	26.28	26.28	26.28	0
2024-07-21 11:11:36	26.28	26.28	26.28	0
2024-07-21 11:22:36	26.28	26.28	26.28	0
2024-07-21 11:42:46	26.28	26.28	26.28	0
2024-07-21 11:51:56	26.28	26.28	26.28	0
2024-07-21 12:02:56	26.28	26.28	26.28	0
2024-07-21 12:12:06	26.28	26.28	26.28	0
2024-07-21 12:21:16	26.28	26.28	26.28	0
2024-07-21 12:32:16	26.28	26.28	26.28	0
2024-07-21 12:41:26	26.28	26.28	26.28	0
2024-07-21 12:52:26	26.28	26.28	26.28	0
2024-07-21 13:02:24	26.28	26.28	26.28	0
2024-07-21 13:12:36	26.28	26.28	26.28	0
2024-07-21 13:21:47	26.28	26.28	26.28	0
2024-07-21 13:32:46	26.28	26.28	26.28	0
2024-07-21 13:41:56	26.28	26.28	26.28	0
2024-07-21 13:52:56	26.28	26.28	26.28	0
2024-07-21 14:02:06	26.27	26.279	26.27	0
2024-07-21 14:11:16	26.28	26.279	26.28	0
2024-07-21 14:22:16	26.27	26.278	26.27	0
2024-07-21 14:31:26	26.27	26.277	26.27	0
2024-07-21 14:42:26	26.27	26.276	26.27	0
2024-07-21 14:51:40	26.28	26.276	26.28	0
2024-07-21 15:02:36	26.27	26.275	26.27	0
2024-07-21 15:11:46	26.27	26.274	26.27	0
2024-07-21 15:22:46	26.27	26.273	26.27	0
2024-07-21 15:31:56	26.27	26.272	26.27	0
2024-07-21 15:42:56	26.27	26.272	26.27	0
2024-07-21 15:52:06	26.27	26.271	26.27	0
2024-07-21 16:01:16	26.27	26.271	26.27	0
2024-07-21 16:12:16	26.27	26.271	26.27	0
2024-07-21 16:23:16	26.27	26.271	26.27	0
2024-07-21 16:32:26	26.27	26.27	26.27	0
2024-07-21 16:43:26	26.27	26.27	26.27	0
2024-07-21 16:52:37	26.27	26.27	26.27	0
2024-07-21 17:01:46	26.27	26.27	26.27	0
2024-07-21 17:14:41	26.27	26.27	26.27	0
2024-07-21 17:24:27	26.27	26.27	26.27	0
2024-07-21 17:32:56	26.27	26.27	26.27	0
2024-07-21 17:42:06	26.27	26.27	26.27	0
2024-07-21 17:51:16	26.27	26.27	26.27	0
2024-07-21 18:02:16	26.27	26.27	26.27	0
2024-07-21 18:11:29	26.27	26.27	26.27	0
2024-07-21 18:22:26	26.26	26.269	26.26	0
2024-07-21 18:31:37	26.26	26.268	26.26	0
2024-07-21 18:42:38	26.26	26.267	26.26	0
2024-07-21 18:51:46	26.26	26.266	26.26	0
2024-07-21 19:02:46	26.26	26.265	26.26	0
2024-07-21 19:11:57	26.26	26.264	26.26	0
2024-07-21 19:23:26	26.26	26.263	26.26	0
2024-07-21 19:32:06	26.26	26.262	26.26	0
2024-07-21 19:41:16	26.26	26.261	26.26	0
2024-07-21 19:52:16	26.26	26.26	26.26	0
2024-07-21 20:01:26	26.26	26.26	26.26	0
2024-07-21 20:12:27	26.26	26.26	26.26	0
2024-07-21 20:21:36	26.26	26.26	26.26	0
2024-07-21 20:32:36	26.26	26.26	26.26	0
2024-07-21 20:41:46	26.26	26.26	26.26	0
2024-07-21 20:52:46	26.26	26.26	26.26	0
2024-07-21 21:01:57	26.26	26.26	26.26	0
2024-07-21 21:12:56	26.26	26.26	26.26	0
2024-07-21 21:22:06	26.26	26.26	26.26	0
2024-07-21 21:31:16	26.26	26.26	26.26	0
2024-07-21 21:42:16	26.25	26.259	26.25	0
2024-07-21 21:51:36	26.26	26.259	26.26	0
2024-07-21 22:02:26	26.26	26.259	26.26	0
2024-07-21 22:11:36	26.25	26.258	26.25	0
2024-07-21 22:22:36	26.25	26.257	26.25	0
2024-07-21 22:31:51	26.25	26.256	26.25	0
2024-07-21 22:42:46	26.25	26.255	26.25	0
2024-07-21 22:51:56	26.25	26.254	26.25	0
2024-07-21 23:02:56	26.25	26.253	26.25	0
2024-07-21 23:12:06	26.25	26.252	26.25	0
2024-07-21 23:23:06	26.25	26.252	26.25	0
2024-07-21 23:32:16	26.25	26.251	26.25	0
2024-07-21 23:41:26	26.25	26.25	26.25	0
2024-07-21 23:52:26	26.25	26.25	26.25	0
2024-07-22 00:01:36	26.25	26.25	26.25	0
2024-07-22 00:21:46	26.25	26.25	26.25	0
2024-07-22 00:32:46	26.25	26.25	26.25	0
2024-07-22 00:41:57	26.24	26.249	26.24	0
2024-07-22 00:52:56	26.24	26.248	26.24	0
2024-07-22 01:02:09	26.24	26.247	26.24	0
2024-07-22 01:13:06	26.24	26.246	26.24	0
2024-07-22 01:22:16	26.24	26.245	26.24	0
2024-07-22 01:33:17	26.24	26.244	26.24	0
2024-07-22 01:42:26	26.24	26.243	26.24	0
2024-07-22 01:53:27	26.24	26.242	26.24	0
2024-07-22 02:02:36	26.24	26.241	26.24	0
2024-07-22 02:11:46	26.24	26.24	26.24	0
2024-07-22 02:22:46	26.24	26.24	26.24	0
2024-07-22 02:31:56	26.24	26.24	26.24	0
2024-07-22 02:42:57	26.24	26.24	26.24	0
2024-07-22 02:52:06	26.24	26.24	26.24	0
2024-07-22 03:01:16	26.24	26.24	26.24	0
2024-07-22 03:12:16	26.24	26.24	26.24	0
2024-07-22 03:32:26	26.24	26.24	26.24	0
2024-07-22 03:43:26	26.24	26.24	26.24	0
2024-07-22 03:52:36	26.24	26.24	26.24	0
2024-07-22 04:01:46	26.24	26.24	26.24	0
2024-07-22 04:12:46	26.24	26.24	26.24	0
2024-07-22 04:21:56	26.24	26.24	26.24	0
2024-07-22 04:42:06	26.23	26.239	26.23	0
2024-07-22 04:51:17	26.24	26.239	26.24	0
2024-07-22 05:02:16	26.24	26.239	26.24	0
2024-07-22 05:11:26	26.24	26.239	26.24	0
2024-07-22 05:22:26	26.22	26.237	26.22	0
2024-07-22 05:31:43	26.23	26.236	26.23	0
2024-07-22 05:42:36	26.23	26.235	26.23	0
2024-07-22 05:53:39	26.23	26.234	26.23	0
2024-07-22 06:02:46	26.23	26.233	26.23	0
2024-07-22 06:11:56	26.23	26.232	26.23	0
2024-07-22 06:22:56	26.23	26.232	26.23	0
2024-07-22 06:32:06	26.22	26.23	26.22	0
2024-07-22 06:41:16	26.23	26.229	26.23	0
2024-07-22 06:52:16	26.22	26.227	26.22	0
2024-07-22 07:01:26	26.23	26.228	26.23	0
2024-07-22 07:12:34	26.23	26.228	26.23	0
2024-07-22 07:21:36	26.22	26.227	26.22	0
2024-07-22 07:32:36	26.23	26.227	26.23	0
2024-07-22 07:41:46	26.22	26.226	26.22	0
2024-07-22 08:01:56	26.22	26.225	26.22	0
2024-07-22 08:12:56	26.22	26.224	26.22	0
2024-07-22 08:22:06	26.23	26.225	26.23	0
2024-07-22 08:31:17	26.22	26.224	26.22	0
2024-07-22 08:42:17	26.22	26.224	26.22	0
2024-07-22 08:51:31	26.23	26.224	26.23	0
2024-07-22 09:02:26	26.22	26.223	26.22	0
2024-07-22 09:11:36	26.23	26.224	26.23	0
2024-07-22 09:22:36	26.24	26.225	26.24	0
2024-07-22 09:31:46	26.23	26.226	26.23	0
2024-07-22 09:42:47	26.23	26.227	26.23	0
2024-07-22 09:52:01	26.23	26.228	26.23	0
2024-07-22 10:02:56	26.23	26.228	26.23	0
2024-07-22 10:12:06	26.23	26.229	26.23	0
2024-07-22 10:21:19	26.23	26.23	26.23	0
2024-07-22 10:32:16	26.24	26.231	26.24	0
2024-07-22 10:41:26	26.23	26.232	26.23	0
2024-07-22 10:52:29	26.23	26.232	26.23	0
2024-07-22 11:01:37	26.23	26.231	26.23	0
2024-07-22 11:12:36	26.23	26.231	26.23	0
2024-07-22 11:21:57	26.34	26.242	26.34	0
2024-07-22 11:32:47	26.32	26.251	26.32	0
2024-07-22 11:41:56	26.32	26.26	26.32	0
2024-07-22 11:52:57	26.31	26.268	26.31	0
2024-07-22 12:02:06	26.31	26.276	26.31	0
2024-07-22 12:13:06	26.31	26.283	26.31	0
2024-07-22 12:22:16	26.31	26.291	26.31	0
2024-07-22 12:31:35	26.3	26.298	26.3	0
2024-07-22 12:42:26	26.31	26.306	26.31	0
2024-07-22 12:51:37	26.31	26.314	26.31	0
2024-07-22 13:02:36	26.3	26.31	26.3	0
2024-07-22 13:11:47	26.31	26.309	26.31	0
2024-07-22 13:22:48	26.31	26.308	26.31	0
2024-07-22 13:31:56	26.3	26.307	26.3	0
2024-07-22 13:42:56	26.31	26.307	26.31	0
2024-07-22 13:52:06	26.31	26.307	26.31	0
2024-07-22 14:01:17	26.3	26.306	26.3	0
2024-07-22 14:12:16	26.3	26.306	26.3	0
2024-07-22 14:21:27	26.3	26.305	26.3	0
2024-07-22 14:32:26	26.3	26.304	26.3	0
2024-07-22 14:41:36	26.3	26.304	26.3	0
2024-07-22 14:52:36	26.3	26.303	26.3	0
2024-07-22 15:01:46	26.3	26.302	26.3	0
2024-07-22 15:12:47	26.3	26.302	26.3	0
2024-07-22 15:22:01	26.3	26.301	26.3	0
2024-07-22 15:32:57	26.29	26.299	26.29	0
2024-07-22 15:42:06	26.3	26.299	26.3	0
2024-07-22 15:53:07	26.29	26.298	26.29	0
2024-07-22 16:02:16	26.29	26.297	26.29	0
2024-07-22 16:11:26	26.29	26.296	26.29	0
2024-07-22 16:22:28	26.29	26.295	26.29	0
2024-07-22 16:31:36	26.29	26.294	26.29	0
2024-07-22 16:42:37	26.29	26.293	26.29	0
2024-07-22 16:51:46	26.29	26.292	26.29	0
2024-07-22 17:02:47	26.28	26.29	26.28	0
2024-07-22 17:11:56	26.28	26.289	26.28	0
2024-07-22 17:22:57	26.28	26.287	26.28	0
2024-07-22 17:32:07	26.28	26.286	26.28	0
2024-07-22 17:41:16	26.28	26.285	26.28	0
2024-07-22 17:52:17	26.28	26.284	26.28	0
2024-07-22 18:01:26	26.28	26.283	26.28	0
2024-07-22 18:12:29	26.28	26.282	26.28	0
2024-07-22 18:21:37	26.28	26.281	26.28	0
2024-07-22 18:32:37	26.27	26.279	26.27	0
2024-07-22 18:41:47	26.27	26.278	26.27	0
2024-07-22 18:52:46	26.27	26.277	26.27	0
2024-07-22 19:01:57	26.27	26.276	26.27	0
2024-07-22 19:12:56	26.27	26.275	26.27	0
2024-07-22 19:22:34	26.27	26.274	26.27	0
2024-07-22 19:31:17	26.27	26.273	26.27	0
2024-07-22 19:42:17	26.27	26.272	26.27	0
2024-07-22 19:51:45	26.26	26.27	26.26	0
2024-07-22 20:02:27	26.27	26.269	26.27	0
2024-07-22 20:11:38	26.26	26.268	26.26	0
2024-07-22 20:22:36	26.26	26.267	26.26	0
2024-07-22 20:31:48	26.26	26.266	26.26	0
2024-07-22 20:42:46	26.26	26.265	26.26	0
2024-07-22 20:51:57	26.26	26.264	26.26	0
2024-07-22 21:02:56	26.26	26.263	26.26	0
2024-07-22 21:12:06	26.25	26.261	26.25	0
2024-07-22 21:21:17	26.26	26.26	26.26	0
2024-07-22 21:32:16	26.25	26.259	26.25	0
2024-07-22 21:41:27	26.25	26.257	26.25	0
2024-07-22 21:52:26	26.25	26.256	26.25	0
2024-07-22 22:01:37	26.25	26.255	26.25	0
2024-07-22 22:12:37	26.25	26.254	26.25	0
2024-07-22 22:21:47	26.25	26.253	26.25	0
2024-07-22 22:32:47	26.25	26.252	26.25	0
2024-07-22 22:41:57	26.25	26.251	26.25	0
2024-07-22 22:52:57	26.24	26.25	26.24	0
2024-07-22 23:02:06	26.24	26.248	26.24	0
2024-07-22 23:11:19	26.24	26.247	26.24	0
2024-07-22 23:22:16	26.24	26.246	26.24	0
2024-07-22 23:31:31	26.24	26.245	26.24	0
2024-07-22 23:42:26	26.24	26.244	26.24	0
2024-07-22 23:51:37	26.24	26.243	26.24	0
2024-07-23 00:02:37	26.24	26.242	26.24	0
2024-07-23 00:11:47	26.24	26.241	26.24	0
2024-07-23 00:22:47	26.24	26.24	26.24	0
2024-07-23 00:31:57	26.24	26.24	26.24	0
2024-07-23 00:42:57	26.23	26.239	26.23	0
2024-07-23 00:52:14	26.23	26.238	26.23	0
2024-07-23 01:01:17	26.23	26.237	26.23	0
2024-07-23 01:12:16	26.23	26.236	26.23	0
2024-07-23 01:23:17	26.23	26.235	26.23	0
2024-07-23 01:32:27	26.23	26.234	26.23	0
2024-07-23 01:41:37	26.23	26.233	26.23	0
2024-07-23 01:52:37	26.23	26.232	26.23	0
2024-07-23 02:01:46	26.22	26.23	26.22	0
2024-07-23 02:12:47	26.22	26.228	26.22	0
2024-07-23 02:21:57	26.22	26.227	26.22	0
2024-07-23 02:32:57	26.22	26.226	26.22	0
2024-07-23 02:42:07	26.22	26.225	26.22	0
2024-07-23 02:51:16	26.22	26.224	26.22	0
2024-07-23 03:02:17	26.22	26.223	26.22	0
2024-07-23 03:11:26	26.22	26.222	26.22	0
2024-07-23 03:22:27	26.22	26.221	26.22	0
2024-07-23 03:31:37	26.22	26.22	26.22	0
2024-07-23 03:42:38	26.21	26.219	26.21	0
2024-07-23 03:53:37	26.22	26.219	26.22	0
2024-07-23 04:02:47	26.22	26.219	26.22	0
2024-07-23 04:11:57	26.21	26.218	26.21	0
2024-07-23 04:22:57	26.22	26.218	26.22	0
2024-07-23 04:32:07	26.21	26.217	26.21	0
2024-07-23 04:43:07	26.21	26.216	26.21	0
2024-07-23 04:52:17	26.21	26.215	26.21	0
2024-07-23 05:03:17	26.21	26.214	26.21	0
2024-07-23 05:12:27	26.21	26.213	26.21	0
2024-07-23 05:23:27	26.21	26.213	26.21	0
2024-07-23 05:32:37	26.21	26.212	26.21	0
2024-07-23 05:41:47	26.2	26.21	26.2	0
2024-07-23 05:52:47	26.2	26.209	26.2	0
2024-07-23 06:01:57	26.21	26.208	26.21	0
2024-07-23 06:12:57	26.2	26.207	26.2	0
2024-07-23 06:22:07	26.2	26.206	26.2	0
2024-07-23 06:31:17	26.2	26.205	26.2	0
2024-07-23 06:42:18	26.19	26.203	26.19	0
2024-07-23 06:51:30	26.19	26.201	26.19	0
2024-07-23 07:02:27	26.19	26.199	26.19	0
2024-07-23 07:11:37	26.19	26.197	26.19	0
2024-07-23 07:22:37	26.19	26.196	26.19	0
2024-07-23 07:31:53	26.19	26.195	26.19	0
2024-07-23 07:42:47	26.19	26.193	26.19	0
2024-07-23 07:52:19	26.19	26.192	26.19	0
2024-07-23 08:02:57	26.19	26.191	26.19	0
2024-07-23 08:12:07	26.19	26.19	26.19	0
2024-07-23 08:21:17	26.21	26.192	26.21	0
2024-07-23 08:32:17	26.21	26.194	26.21	0
2024-07-23 08:41:27	26.2	26.195	26.2	0
2024-07-23 08:52:27	26.2	26.196	26.2	0
2024-07-23 09:01:37	26.2	26.197	26.2	0
2024-07-23 09:12:37	26.21	26.199	26.21	0
2024-07-23 09:21:47	26.2	26.2	26.2	0
2024-07-23 09:32:47	26.2	26.201	26.2	0
2024-07-23 09:41:57	26.2	26.202	26.2	0
2024-07-23 09:52:57	26.2	26.203	26.2	0
2024-07-23 10:02:07	26.2	26.202	26.2	0
2024-07-23 10:11:17	26.2	26.201	26.2	0
2024-07-23 10:22:17	26.2	26.201	26.2	0
2024-07-23 10:31:27	26.2	26.201	26.2	0
2024-07-23 10:42:27	26.19	26.2	26.19	0
2024-07-23 10:51:37	26.2	26.199	26.2	0
2024-07-23 11:11:47	26.19	26.198	26.19	0
2024-07-23 11:22:47	26.19	26.197	26.19	0
2024-07-23 11:31:57	26.19	26.196	26.19	0
2024-07-23 11:42:57	26.19	26.195	26.19	0
2024-07-23 11:52:07	26.19	26.194	26.19	0
2024-07-23 12:01:17	26.19	26.193	26.19	0
2024-07-23 12:12:17	26.19	26.192	26.19	0
2024-07-23 12:21:27	26.19	26.191	26.19	0
2024-07-23 12:32:27	26.19	26.191	26.19	0
2024-07-23 12:41:37	26.19	26.19	26.19	0
2024-07-23 12:52:37	26.19	26.19	26.19	0
2024-07-23 13:01:47	26.19	26.19	26.19	0
2024-07-23 13:12:47	26.19	26.19	26.19	0
2024-07-23 13:21:57	26.18	26.189	26.18	0
2024-07-23 13:32:57	26.19	26.189	26.19	0
2024-07-23 13:42:07	26.19	26.189	26.19	0
2024-07-23 13:51:17	26.19	26.189	26.19	0
2024-07-23 14:02:17	26.19	26.189	26.19	0
2024-07-23 14:11:27	26.19	26.189	26.19	0
2024-07-23 14:22:27	26.19	26.189	26.19	0
2024-07-23 14:31:37	26.19	26.189	26.19	0
2024-07-23 14:42:37	26.19	26.189	26.19	0
2024-07-23 14:51:47	26.19	26.189	26.19	0
2024-07-23 15:02:47	26.19	26.19	26.19	0
2024-07-23 15:11:57	26.18	26.189	26.18	0
2024-07-23 15:22:57	26.19	26.189	26.19	0
2024-07-23 15:32:07	26.19	26.189	26.19	0
2024-07-23 15:41:17	26.18	26.188	26.18	0
2024-07-23 15:52:17	26.18	26.187	26.18	0
2024-07-23 16:01:27	26.18	26.186	26.18	0
2024-07-23 16:12:27	26.18	26.185	26.18	0
2024-07-23 16:21:37	26.18	26.184	26.18	0
2024-07-23 16:32:37	26.18	26.183	26.18	0
2024-07-23 16:41:47	26.18	26.182	26.18	0
2024-07-23 16:52:48	26.18	26.182	26.18	0
2024-07-23 17:01:57	26.18	26.181	26.18	0
2024-07-23 17:22:07	26.18	26.18	26.18	0
2024-07-23 17:31:17	26.18	26.18	26.18	0
2024-07-23 17:42:36	26.18	26.18	26.18	0
2024-07-23 17:51:27	26.18	26.18	26.18	0
2024-07-23 18:02:27	26.18	26.18	26.18	0
2024-07-23 18:11:37	26.18	26.18	26.18	0
2024-07-23 18:22:38	26.18	26.18	26.18	0
2024-07-23 18:31:47	26.18	26.18	26.18	0
2024-07-23 18:42:47	26.18	26.18	26.18	0
2024-07-23 18:51:57	26.18	26.18	26.18	0
2024-07-23 19:02:57	26.18	26.18	26.18	0
2024-07-23 19:12:07	26.18	26.18	26.18	0
2024-07-23 19:21:17	26.18	26.18	26.18	0
2024-07-23 19:32:17	26.18	26.18	26.18	0
2024-07-23 19:41:27	26.18	26.18	26.18	0
2024-07-23 19:52:27	26.18	26.18	26.18	0
2024-07-23 20:01:37	26.18	26.18	26.18	0
2024-07-23 20:12:37	26.18	26.18	26.18	0
2024-07-23 20:21:47	26.18	26.18	26.18	0
2024-07-23 20:32:47	26.17	26.179	26.17	0
2024-07-23 20:41:57	26.17	26.178	26.17	0
2024-07-23 20:52:57	26.17	26.177	26.17	0
2024-07-23 21:02:07	26.17	26.176	26.17	0
2024-07-23 21:11:17	26.17	26.175	26.17	0
2024-07-23 21:22:17	26.17	26.174	26.17	0
2024-07-23 21:31:27	26.17	26.173	26.17	0
2024-07-23 21:42:27	26.17	26.172	26.17	0
2024-07-23 21:51:37	26.17	26.171	26.17	0
2024-07-23 22:02:37	26.17	26.17	26.17	0
2024-07-23 22:11:47	26.16	26.169	26.16	0
2024-07-23 22:22:47	26.16	26.168	26.16	0
2024-07-23 22:31:57	26.16	26.167	26.16	0
2024-07-23 22:42:57	26.16	26.166	26.16	0
2024-07-23 22:52:07	26.16	26.165	26.16	0
2024-07-23 23:01:17	26.16	26.164	26.16	0
2024-07-23 23:12:17	26.16	26.163	26.16	0
2024-07-23 23:21:27	26.16	26.162	26.16	0
2024-07-23 23:32:27	26.16	26.161	26.16	0
2024-07-23 23:41:37	26.16	26.16	26.16	0
2024-07-23 23:52:37	26.15	26.159	26.15	0
2024-07-24 00:01:47	26.16	26.159	26.16	0
2024-07-24 00:12:47	26.15	26.158	26.15	0
2024-07-24 00:21:57	26.15	26.157	26.15	0
2024-07-24 00:32:57	26.15	26.156	26.15	0
2024-07-24 00:42:07	26.15	26.155	26.15	0
2024-07-24 00:51:22	26.15	26.154	26.15	0
2024-07-24 01:02:17	26.15	26.153	26.15	0
2024-07-24 01:11:27	26.15	26.152	26.15	0
2024-07-24 01:22:27	26.15	26.151	26.15	0
2024-07-24 01:31:37	26.15	26.151	26.15	0
2024-07-24 01:42:37	26.14	26.149	26.14	0
2024-07-24 01:51:47	26.14	26.148	26.14	0
2024-07-24 02:02:47	26.15	26.148	26.15	0
2024-07-24 02:11:57	26.14	26.147	26.14	0
2024-07-24 02:22:57	26.14	26.146	26.14	0
2024-07-24 02:32:07	26.14	26.145	26.14	0
2024-07-24 02:41:17	26.14	26.144	26.14	0
2024-07-24 02:52:17	26.14	26.143	26.14	0
2024-07-24 03:01:27	26.13	26.141	26.13	0
2024-07-24 03:12:27	26.14	26.14	26.14	0
2024-07-24 03:21:37	26.14	26.14	26.14	0
2024-07-24 03:32:37	26.13	26.139	26.13	0
2024-07-24 03:41:47	26.13	26.137	26.13	0
2024-07-24 03:52:47	26.13	26.136	26.13	0
2024-07-24 04:01:57	26.13	26.135	26.13	0
2024-07-24 04:12:57	26.14	26.135	26.14	0
2024-07-24 04:31:17	26.13	26.134	26.13	0
2024-07-24 04:42:17	26.13	26.133	26.13	0
2024-07-24 04:51:27	26.13	26.133	26.13	0
2024-07-24 05:02:27	26.13	26.132	26.13	0
2024-07-24 05:11:37	26.13	26.131	26.13	0
2024-07-24 05:22:37	26.13	26.131	26.13	0
2024-07-24 05:31:47	26.13	26.131	26.13	0
2024-07-24 05:42:47	26.13	26.131	26.13	0
2024-07-24 05:51:57	26.12	26.13	26.12	0
2024-07-24 06:02:57	26.11	26.127	26.11	0
2024-07-24 06:12:07	26.12	26.126	26.12	0
2024-07-24 06:21:17	26.12	26.125	26.12	0
2024-07-24 06:32:17	26.12	26.124	26.12	0
2024-07-24 06:41:27	26.12	26.123	26.12	0
2024-07-24 06:52:27	26.11	26.121	26.11	0
2024-07-24 07:01:37	26.12	26.12	26.12	0
2024-07-24 07:12:37	26.11	26.118	26.11	0
2024-07-24 07:21:47	26.11	26.116	26.11	0
2024-07-24 07:32:47	26.11	26.115	26.11	0
2024-07-24 07:41:57	26.11	26.115	26.11	0
2024-07-24 07:52:57	26.11	26.114	26.11	0
2024-07-24 08:02:07	26.11	26.113	26.11	0
2024-07-24 08:11:17	26.11	26.112	26.11	0
2024-07-24 08:22:17	26.11	26.111	26.11	0
2024-07-24 08:31:27	26.11	26.111	26.11	0
2024-07-24 08:42:27	26.11	26.11	26.11	0
2024-07-24 08:51:37	26.11	26.11	26.11	0
2024-07-24 09:02:37	26.11	26.11	26.11	0
2024-07-24 09:11:47	26.11	26.11	26.11	0
2024-07-24 09:22:47	26.11	26.11	26.11	0
2024-07-24 09:32:06	26.11	26.11	26.11	0
2024-07-24 09:42:57	26.11	26.11	26.11	0
2024-07-24 09:52:07	26.11	26.11	26.11	0
2024-07-24 10:01:17	26.11	26.11	26.11	0
2024-07-24 10:12:17	26.11	26.11	26.11	0
2024-07-24 10:21:27	26.1	26.109	26.1	0
2024-07-24 10:32:27	26.11	26.109	26.11	0
2024-07-24 10:41:37	26.11	26.109	26.11	0
2024-07-24 10:52:37	26.1	26.108	26.1	0
2024-07-24 11:01:47	26.1	26.107	26.1	0
2024-07-24 11:12:47	26.1	26.106	26.1	0
2024-07-24 11:21:57	26.1	26.105	26.1	0
2024-07-24 11:32:57	26.1	26.104	26.1	0
2024-07-24 11:42:07	26.1	26.103	26.1	0
2024-07-24 11:51:17	26.1	26.102	26.1	0
2024-07-24 12:02:17	26.1	26.102	26.1	0
2024-07-24 12:11:27	26.1	26.101	26.1	0
2024-07-24 12:22:27	26.09	26.099	26.09	0
2024-07-24 12:31:37	26.09	26.098	26.09	0
2024-07-24 12:42:37	26.09	26.097	26.09	0
2024-07-24 12:51:47	26.1	26.097	26.1	0
2024-07-24 13:02:48	26.09	26.096	26.09	0
2024-07-24 13:11:57	26.09	26.095	26.09	0
2024-07-24 13:23:02	26.09	26.094	26.09	0
2024-07-24 13:32:07	26.09	26.093	26.09	0
2024-07-24 13:41:17	26.09	26.092	26.09	0
2024-07-24 13:52:17	26.09	26.091	26.09	0
2024-07-24 14:01:27	26.09	26.091	26.09	0
2024-07-24 14:12:27	26.09	26.091	26.09	0
2024-07-24 14:21:37	26.09	26.091	26.09	0
2024-07-24 14:32:37	26.09	26.09	26.09	0
2024-07-24 14:41:47	26.09	26.09	26.09	0
2024-07-24 14:52:47	26.09	26.09	26.09	0
2024-07-24 15:01:57	26.09	26.09	26.09	0
2024-07-24 15:12:57	26.09	26.09	26.09	0
2024-07-24 15:22:07	26.1	26.091	26.1	0
2024-07-24 15:31:17	26.09	26.091	26.09	0
2024-07-24 15:42:17	26.09	26.091	26.09	0
2024-07-24 15:51:27	26.09	26.091	26.09	0
2024-07-24 16:02:27	26.09	26.091	26.09	0
2024-07-24 16:11:37	26.09	26.091	26.09	0
2024-07-24 16:22:37	26.09	26.091	26.09	0
2024-07-24 16:31:47	26.09	26.091	26.09	0
2024-07-24 16:42:48	26.09	26.091	26.09	0
2024-07-24 16:51:57	26.09	26.091	26.09	0
2024-07-24 17:02:57	26.09	26.09	26.09	0
2024-07-24 17:12:07	26.09	26.09	26.09	0
2024-07-24 17:21:17	26.09	26.09	26.09	0
2024-07-24 17:32:17	26.09	26.09	26.09	0
2024-07-24 17:41:27	26.09	26.09	26.09	0
2024-07-24 18:01:41	26.09	26.09	26.09	0
2024-07-24 18:12:37	26.09	26.09	26.09	0
2024-07-24 18:21:47	26.09	26.09	26.09	0
2024-07-24 18:32:47	26.09	26.09	26.09	0
2024-07-24 18:41:57	26.09	26.09	26.09	0
2024-07-24 18:52:57	26.09	26.09	26.09	0
2024-07-24 19:02:07	26.09	26.09	26.09	0
2024-07-24 19:11:17	26.08	26.089	26.08	0
2024-07-24 19:22:17	26.09	26.089	26.09	0
2024-07-24 19:31:27	26.08	26.088	26.08	0
2024-07-24 19:42:27	26.09	26.088	26.09	0
2024-07-24 19:51:37	26.09	26.088	26.09	0
2024-07-24 20:02:37	26.09	26.088	26.09	0
2024-07-24 20:11:47	26.09	26.088	26.09	0
2024-07-24 20:22:47	26.08	26.087	26.08	0
2024-07-24 20:31:57	26.08	26.086	26.08	0
2024-07-24 20:52:07	26.08	26.085	26.08	0
2024-07-24 21:01:17	26.08	26.085	26.08	0
2024-07-24 21:12:18	26.08	26.084	26.08	0
2024-07-24 21:21:27	26.09	26.085	26.09	0
2024-07-24 21:32:27	26.08	26.084	26.08	0
2024-07-24 21:41:37	26.08	26.083	26.08	0
2024-07-24 21:52:37	26.08	26.082	26.08	0
2024-07-24 22:01:47	26.08	26.081	26.08	0
2024-07-24 22:12:47	26.08	26.081	26.08	0
2024-07-24 22:21:57	26.08	26.081	26.08	0
2024-07-24 22:32:57	26.08	26.081	26.08	0
2024-07-24 22:42:07	26.08	26.081	26.08	0
2024-07-24 22:51:18	26.08	26.081	26.08	0
2024-07-24 23:02:17	26.08	26.08	26.08	0
2024-07-24 23:11:28	26.08	26.08	26.08	0
2024-07-24 23:22:27	26.07	26.079	26.07	0
2024-07-24 23:31:38	26.07	26.078	26.07	0
2024-07-24 23:42:37	26.07	26.077	26.07	0
2024-07-24 23:51:48	26.07	26.076	26.07	0
2024-07-25 00:02:47	26.07	26.075	26.07	0
2024-07-25 00:11:58	26.07	26.074	26.07	0
2024-07-25 00:22:57	26.07	26.073	26.07	0
2024-07-25 00:32:08	26.07	26.072	26.07	0
2024-07-25 00:41:17	26.07	26.071	26.07	0
2024-07-25 00:52:17	26.07	26.07	26.07	0
2024-07-25 01:01:27	26.07	26.07	26.07	0
2024-07-25 01:12:27	26.07	26.07	26.07	0
2024-07-25 01:21:38	26.07	26.07	26.07	0
2024-07-25 01:32:37	26.06	26.069	26.06	0
2024-07-25 01:41:48	26.06	26.068	26.06	0
2024-07-25 01:52:47	26.06	26.067	26.06	0
2024-07-25 02:01:58	26.06	26.066	26.06	0
2024-07-25 02:12:57	26.06	26.065	26.06	0
2024-07-25 02:22:08	26.06	26.064	26.06	0
2024-07-25 02:31:17	26.05	26.062	26.05	0
2024-07-25 02:42:18	26.06	26.061	26.06	0
2024-07-25 02:51:27	26.05	26.059	26.05	0
2024-07-25 03:02:28	26.05	26.057	26.05	0
2024-07-25 03:11:37	26.05	26.056	26.05	0
2024-07-25 03:22:38	26.05	26.055	26.05	0
2024-07-25 03:31:48	26.05	26.054	26.05	0
2024-07-25 03:42:47	26.05	26.053	26.05	0
2024-07-25 03:51:58	26.05	26.052	26.05	0
2024-07-25 04:02:57	26.04	26.05	26.04	0
2024-07-25 04:12:08	26.04	26.049	26.04	0
2024-07-25 04:21:17	26.04	26.047	26.04	0
2024-07-25 04:41:27	26.04	26.046	26.04	0
2024-07-25 04:52:28	26.04	26.045	26.04	0
2024-07-25 05:01:37	26.04	26.044	26.04	0
2024-07-25 05:12:38	26.04	26.043	26.04	0
2024-07-25 05:21:47	26.03	26.041	26.03	0
2024-07-25 05:32:47	26.03	26.039	26.03	0
2024-07-25 05:41:57	26.03	26.037	26.03	0
2024-07-25 05:52:57	26.03	26.036	26.03	0
2024-07-25 06:02:08	26.03	26.035	26.03	0
2024-07-25 06:11:17	26.03	26.034	26.03	0
2024-07-25 06:22:18	26.02	26.032	26.02	0
2024-07-25 06:31:27	26.01	26.029	26.01	0
2024-07-25 06:42:28	26.03	26.028	26.03	0
2024-07-25 06:51:37	25.98	26.022	25.98	0
2024-07-25 07:02:37	25.97	26.016	25.97	0
2024-07-25 07:11:48	25.95	26.008	25.95	0
2024-07-25 07:22:48	25.97	26.002	25.97	0
2024-07-25 07:31:57	25.98	25.997	25.98	0
2024-07-25 07:42:57	25.91	25.985	25.91	0
2024-07-25 07:52:08	25.93	25.975	25.93	0
2024-07-25 08:01:17	25.94	25.967	25.94	0
2024-07-25 08:12:17	25.94	25.96	25.94	0
2024-07-25 08:21:28	25.94	25.951	25.94	0
2024-07-25 08:32:28	25.94	25.947	25.94	0
2024-07-25 08:41:38	25.94	25.944	25.94	0
2024-07-25 08:52:38	25.94	25.943	25.94	0
2024-07-25 09:01:47	25.94	25.94	25.94	0
2024-07-25 09:12:47	25.91	25.933	25.91	0
2024-07-25 09:21:58	25.92	25.934	25.92	0
2024-07-25 09:32:58	25.93	25.934	25.93	0
2024-07-25 09:42:07	25.93	25.933	25.93	0
2024-07-25 09:51:18	25.93	25.932	25.93	0
2024-07-25 10:02:18	25.93	25.931	25.93	0
2024-07-25 10:11:28	25.93	25.93	25.93	0
2024-07-25 10:22:28	25.93	25.929	25.93	0
2024-07-25 10:31:37	25.93	25.928	25.93	0
2024-07-25 10:51:48	25.93	25.927	25.93	0
2024-07-25 11:02:48	25.93	25.929	25.93	0
2024-07-25 11:11:58	25.93	25.93	25.93	0
2024-07-25 11:22:58	25.94	25.931	25.94	0
2024-07-25 11:32:08	25.94	25.932	25.94	0
2024-07-25 11:41:18	25.94	25.933	25.94	0
2024-07-25 11:52:18	25.93	25.933	25.93	0
2024-07-25 12:01:30	25.93	25.933	25.93	0
2024-07-25 12:12:28	25.94	25.934	25.94	0
2024-07-25 12:21:38	25.94	25.935	25.94	0
2024-07-25 12:32:38	25.94	25.936	25.94	0
2024-07-25 12:41:48	25.92	25.935	25.92	0
2024-07-25 12:52:48	25.93	25.935	25.93	0
2024-07-25 13:01:58	25.93	25.934	25.93	0
2024-07-25 13:12:57	25.94	25.934	25.94	0
2024-07-25 13:22:08	25.93	25.933	25.93	0
2024-07-25 13:31:18	25.93	25.933	25.93	0
2024-07-25 13:42:17	25.94	25.934	25.94	0
2024-07-25 13:51:28	25.94	25.934	25.94	0
2024-07-25 14:02:28	25.94	25.934	25.94	0
2024-07-25 14:11:38	25.94	25.934	25.94	0
2024-07-25 14:22:37	25.94	25.936	25.94	0
2024-07-25 14:31:48	25.94	25.937	25.94	0
2024-07-25 14:42:48	25.94	25.938	25.94	0
2024-07-25 14:51:57	25.94	25.938	25.94	0
2024-07-25 15:02:57	25.94	25.939	25.94	0
2024-07-25 15:12:08	25.94	25.94	25.94	0
2024-07-25 15:21:17	25.94	25.94	25.94	0
2024-07-25 15:32:17	25.94	25.94	25.94	0
2024-07-25 15:41:28	25.94	25.94	25.94	0
2024-07-25 15:52:28	25.94	25.94	25.94	0
2024-07-25 16:01:38	25.95	25.941	25.95	0
2024-07-25 16:12:38	25.94	25.941	25.94	0
2024-07-25 16:21:48	25.95	25.942	25.95	0
2024-07-25 16:32:48	25.95	25.943	25.95	0
2024-07-25 16:41:58	25.95	25.944	25.95	0
2024-07-25 16:52:58	25.95	25.945	25.95	0
2024-07-25 17:02:08	25.95	25.946	25.95	0
2024-07-25 17:11:18	25.95	25.947	25.95	0
2024-07-25 17:22:18	25.95	25.948	25.95	0
2024-07-25 17:31:28	25.95	25.949	25.95	0
2024-07-25 17:42:27	25.95	25.949	25.95	0
2024-07-25 17:51:38	25.95	25.95	25.95	0
2024-07-25 18:02:38	25.95	25.95	25.95	0
2024-07-25 18:11:48	25.95	25.95	25.95	0
2024-07-25 18:22:48	25.95	25.95	25.95	0
2024-07-25 18:31:58	25.95	25.95	25.95	0
2024-07-25 18:42:58	25.95	25.95	25.95	0
2024-07-25 18:52:08	25.95	25.95	25.95	0
2024-07-25 19:01:18	25.95	25.95	25.95	0
2024-07-25 19:12:18	25.95	25.95	25.95	0
2024-07-25 19:21:28	25.95	25.95	25.95	0
2024-07-25 19:32:28	25.95	25.95	25.95	0
2024-07-25 19:41:38	25.95	25.95	25.95	0
2024-07-25 19:52:38	25.95	25.95	25.95	0
2024-07-25 20:01:48	25.96	25.951	25.96	0
2024-07-25 20:12:48	25.95	25.951	25.95	0
2024-07-25 20:21:58	25.95	25.951	25.95	0
2024-07-25 20:32:58	25.95	25.951	25.95	0
2024-07-25 20:42:08	25.95	25.951	25.95	0
2024-07-25 20:51:18	25.96	25.952	25.96	0
2024-07-25 21:02:18	25.96	25.953	25.96	0
2024-07-25 21:11:28	25.96	25.954	25.96	0
2024-07-25 21:22:28	25.95	25.954	25.95	0
2024-07-25 21:31:38	25.96	25.955	25.96	0
2024-07-25 21:42:38	25.96	25.955	25.96	0
2024-07-25 21:51:48	25.95	25.955	25.95	0
2024-07-25 22:02:48	25.95	25.955	25.95	0
2024-07-25 22:11:58	25.95	25.955	25.95	0
2024-07-25 22:22:58	25.95	25.955	25.95	0
2024-07-25 22:32:08	25.95	25.954	25.95	0
2024-07-25 22:41:18	25.95	25.953	25.95	0
2024-07-25 22:52:18	25.95	25.952	25.95	0
2024-07-25 23:01:28	25.95	25.952	25.95	0
2024-07-25 23:12:28	25.95	25.951	25.95	0
2024-07-25 23:21:38	25.95	25.95	25.95	0
2024-07-25 23:32:38	25.95	25.95	25.95	0
2024-07-25 23:41:48	25.95	25.95	25.95	0
2024-07-25 23:52:54	25.95	25.95	25.95	0
2024-07-26 00:01:58	25.95	25.95	25.95	0
2024-07-26 00:12:58	25.95	25.95	25.95	0
2024-07-26 00:22:08	25.95	25.95	25.95	0
2024-07-26 00:31:18	25.94	25.949	25.94	0
2024-07-26 00:42:18	25.94	25.948	25.94	0
2024-07-26 00:51:28	25.94	25.947	25.94	0
2024-07-26 01:02:28	25.94	25.946	25.94	0
2024-07-26 01:11:38	25.94	25.945	25.94	0
2024-07-26 01:22:38	25.94	25.944	25.94	0
2024-07-26 01:31:48	25.94	25.943	25.94	0
2024-07-26 01:42:48	25.94	25.942	25.94	0
2024-07-26 01:51:58	25.93	25.94	25.93	0
2024-07-26 02:02:58	25.93	25.938	25.93	0
2024-07-26 02:12:08	25.93	25.937	25.93	0
2024-07-26 02:21:18	25.93	25.936	25.93	0
2024-07-26 02:32:18	25.93	25.935	25.93	0
2024-07-26 02:41:28	25.93	25.934	25.93	0
2024-07-26 02:52:28	25.93	25.933	25.93	0
2024-07-26 03:01:38	25.93	25.932	25.93	0
2024-07-26 03:12:38	25.93	25.931	25.93	0
2024-07-26 03:21:48	25.92	25.929	25.92	0
2024-07-26 03:32:48	25.92	25.928	25.92	0
2024-07-26 03:41:59	25.92	25.927	25.92	0
2024-07-26 03:52:58	25.92	25.926	25.92	0
2024-07-26 04:02:08	25.92	25.925	25.92	0
2024-07-26 04:11:18	25.92	25.924	25.92	0
2024-07-26 04:22:18	25.92	25.923	25.92	0
2024-07-26 04:31:28	25.92	25.922	25.92	0
2024-07-26 04:42:28	25.92	25.921	25.92	0
2024-07-26 04:51:38	25.92	25.92	25.92	0
2024-07-26 05:02:38	25.91	25.919	25.91	0
2024-07-26 05:11:48	25.91	25.918	25.91	0
2024-07-26 05:22:48	25.88	25.914	25.88	0
2024-07-26 05:31:58	25.9	25.912	25.9	0
2024-07-26 05:42:58	25.9	25.91	25.9	0
2024-07-26 05:52:08	25.9	25.908	25.9	0
2024-07-26 06:01:18	25.9	25.906	25.9	0
2024-07-26 06:12:18	25.9	25.904	25.9	0
2024-07-26 06:21:28	25.9	25.902	25.9	0
2024-07-26 06:32:28	25.89	25.899	25.89	0
2024-07-26 06:41:38	25.89	25.897	25.89	0
2024-07-26 06:52:38	25.89	25.895	25.89	0
2024-07-26 07:01:48	25.89	25.896	25.89	0
2024-07-26 07:12:48	25.89	25.895	25.89	0
2024-07-26 07:21:58	25.89	25.894	25.89	0
2024-07-26 07:32:58	25.89	25.893	25.89	0
2024-07-26 07:42:08	25.89	25.892	25.89	0
2024-07-26 07:51:18	25.89	25.891	25.89	0
2024-07-26 08:02:18	25.89	25.89	25.89	0
2024-07-26 08:11:28	25.89	25.89	25.89	0
2024-07-26 08:22:28	25.89	25.89	25.89	0
2024-07-26 08:31:38	25.89	25.89	25.89	0
2024-07-26 08:42:38	25.89	25.89	25.89	0
2024-07-26 08:51:48	25.89	25.89	25.89	0
2024-07-26 09:02:48	25.89	25.89	25.89	0
2024-07-26 09:11:58	25.89	25.89	25.89	0
2024-07-26 09:22:58	25.89	25.89	25.89	0
2024-07-26 09:32:08	25.89	25.89	25.89	0
2024-07-26 09:41:18	25.89	25.89	25.89	0
2024-07-26 09:52:18	25.89	25.89	25.89	0
2024-07-26 10:01:28	25.89	25.89	25.89	0
2024-07-26 10:12:28	25.89	25.89	25.89	0
2024-07-26 10:21:38	25.89	25.89	25.89	0
2024-07-26 10:32:38	25.89	25.89	25.89	0
2024-07-26 10:41:48	25.89	25.89	25.89	0
2024-07-26 10:52:48	25.89	25.89	25.89	0
2024-07-26 11:01:58	25.89	25.89	25.89	0
2024-07-26 11:12:58	25.9	25.891	25.9	0
2024-07-26 11:22:08	25.9	25.892	25.9	0
2024-07-26 11:31:18	25.89	25.892	25.89	0
2024-07-26 11:42:18	25.89	25.892	25.89	0
2024-07-26 11:51:28	25.9	25.893	25.9	0
2024-07-26 12:02:28	25.9	25.894	25.9	0
2024-07-26 12:11:38	25.89	25.894	25.89	0
2024-07-26 12:22:38	25.89	25.894	25.89	0
2024-07-26 12:31:48	25.9	25.895	25.9	0
2024-07-26 12:42:48	25.91	25.897	25.91	0
2024-07-26 12:51:58	25.9	25.897	25.9	0
2024-07-26 13:02:58	25.9	25.897	25.9	0
2024-07-26 13:12:08	25.91	25.899	25.91	0
2024-07-26 13:21:18	25.9	25.9	25.9	0
2024-07-26 13:32:18	25.91	25.901	25.91	0
2024-07-26 13:41:28	25.9	25.901	25.9	0
2024-07-26 13:52:28	25.91	25.903	25.91	0
2024-07-26 14:01:41	25.91	25.905	25.91	0
2024-07-26 14:12:38	25.9	25.905	25.9	0
2024-07-26 14:21:48	25.91	25.905	25.91	0
2024-07-26 14:32:48	25.9	25.905	25.9	0
2024-07-26 14:41:58	25.91	25.906	25.91	0
2024-07-26 14:52:58	25.9	25.905	25.9	0
2024-07-26 15:02:08	25.91	25.906	25.91	0
2024-07-26 15:11:18	25.91	25.906	25.91	0
2024-07-26 15:22:18	25.91	25.907	25.91	0
2024-07-26 15:31:28	25.91	25.907	25.91	0
2024-07-26 15:42:28	25.91	25.907	25.91	0
2024-07-26 15:51:38	25.91	25.908	25.91	0
2024-07-26 16:02:38	25.91	25.908	25.91	0
2024-07-26 16:11:48	25.91	25.909	25.91	0
2024-07-26 16:22:48	25.91	25.909	25.91	0
2024-07-26 16:31:58	25.91	25.91	25.91	0
2024-07-26 16:42:58	25.91	25.91	25.91	0
2024-07-26 16:52:08	25.91	25.91	25.91	0
2024-07-26 17:01:18	25.91	25.91	25.91	0
2024-07-26 17:12:18	25.91	25.91	25.91	0
2024-07-26 17:21:28	25.91	25.91	25.91	0
2024-07-26 17:32:28	25.91	25.91	25.91	0
2024-07-26 17:41:38	25.91	25.91	25.91	0
2024-07-26 17:52:38	25.91	25.91	25.91	0
2024-07-26 18:01:48	25.91	25.91	25.91	0
2024-07-26 18:12:48	25.91	25.91	25.91	0
2024-07-26 18:21:58	25.91	25.91	25.91	0
2024-07-26 18:32:58	25.91	25.91	25.91	0
2024-07-26 18:42:08	25.91	25.91	25.91	0
2024-07-26 18:51:18	25.91	25.91	25.91	0
2024-07-26 19:11:28	25.9	25.909	25.9	0
2024-07-26 19:22:28	25.9	25.908	25.9	0
2024-07-26 19:31:38	25.9	25.907	25.9	0
2024-07-26 19:42:38	25.91	25.907	25.91	0
2024-07-26 19:51:48	25.9	25.906	25.9	0
2024-07-26 20:02:48	25.9	25.905	25.9	0
2024-07-26 20:11:58	25.89	25.903	25.89	0
2024-07-26 20:22:58	25.9	25.902	25.9	0
2024-07-26 20:32:08	25.9	25.901	25.9	0
2024-07-26 20:41:18	25.9	25.9	25.9	0
2024-07-26 20:52:19	25.9	25.9	25.9	0
2024-07-26 21:01:28	25.9	25.9	25.9	0
2024-07-26 21:12:28	25.9	25.9	25.9	0
2024-07-26 21:21:38	25.9	25.899	25.9	0
2024-07-26 21:32:38	25.9	25.899	25.9	0
2024-07-26 21:41:48	25.9	25.899	25.9	0
2024-07-26 21:52:48	25.9	25.9	25.9	0
2024-07-26 22:01:58	25.89	25.899	25.89	0
2024-07-26 22:12:58	25.9	25.899	25.9	0
2024-07-26 22:22:08	25.9	25.899	25.9	0
2024-07-26 22:31:18	25.9	25.899	25.9	0
2024-07-26 22:42:18	25.9	25.899	25.9	0
2024-07-26 22:51:28	25.9	25.899	25.9	0
2024-07-26 23:02:28	25.9	25.899	25.9	0
2024-07-26 23:11:38	25.9	25.899	25.9	0
2024-07-26 23:22:38	25.9	25.899	25.9	0
2024-07-26 23:32:02	25.9	25.899	25.9	0
2024-07-26 23:42:48	25.9	25.9	25.9	0
2024-07-26 23:51:58	25.89	25.899	25.89	0
2024-07-27 00:02:58	25.89	25.898	25.89	0
2024-07-27 00:12:08	25.9	25.898	25.9	0
2024-07-27 00:21:18	25.89	25.897	25.89	0
2024-07-27 00:32:18	25.89	25.896	25.89	0
2024-07-27 00:41:31	25.89	25.895	25.89	0
2024-07-27 00:52:28	25.89	25.894	25.89	0
2024-07-27 01:01:39	25.89	25.893	25.89	0
2024-07-27 01:12:38	25.89	25.892	25.89	0
2024-07-27 01:21:51	25.89	25.891	25.89	0
2024-07-27 01:32:48	25.89	25.891	25.89	0
2024-07-27 01:41:58	25.89	25.891	25.89	0
2024-07-27 01:52:58	25.89	25.89	25.89	0
2024-07-27 02:02:08	25.89	25.89	25.89	0
2024-07-27 02:11:18	25.89	25.89	25.89	0
2024-07-27 02:22:18	25.88	25.889	25.88	0
2024-07-27 02:31:28	25.88	25.888	25.88	0
2024-07-27 02:42:28	25.88	25.887	25.88	0
2024-07-27 02:51:38	25.88	25.886	25.88	0
2024-07-27 03:02:38	25.88	25.885	25.88	0
2024-07-27 03:11:48	25.88	25.884	25.88	0
2024-07-27 03:22:48	25.88	25.883	25.88	0
2024-07-27 03:31:58	25.88	25.882	25.88	0
2024-07-27 03:42:58	25.88	25.881	25.88	0
2024-07-27 03:52:08	25.88	25.88	25.88	0
2024-07-27 04:01:18	25.88	25.88	25.88	0
2024-07-27 04:12:18	25.88	25.88	25.88	0
2024-07-27 04:21:28	25.87	25.879	25.87	0
2024-07-27 04:32:28	25.87	25.878	25.87	0
2024-07-27 04:41:38	25.87	25.877	25.87	0
2024-07-27 04:52:38	25.87	25.876	25.87	0
2024-07-27 05:01:48	25.87	25.875	25.87	0
2024-07-27 05:12:48	25.87	25.874	25.87	0
2024-07-27 05:21:58	25.87	25.873	25.87	0
2024-07-27 05:32:58	25.87	25.872	25.87	0
2024-07-27 05:42:08	25.87	25.871	25.87	0
2024-07-27 05:51:18	25.87	25.87	25.87	0
2024-07-27 06:02:18	25.86	25.869	25.86	0
2024-07-27 06:11:28	25.86	25.868	25.86	0
2024-07-27 06:22:28	25.86	25.867	25.86	0
2024-07-27 06:31:38	25.86	25.866	25.86	0
2024-07-27 06:42:38	25.86	25.865	25.86	0
2024-07-27 06:51:48	25.86	25.864	25.86	0
2024-07-27 07:02:48	25.87	25.864	25.87	0
2024-07-27 07:11:58	25.86	25.863	25.86	0
2024-07-27 07:22:58	25.86	25.862	25.86	0
2024-07-27 07:32:08	25.86	25.861	25.86	0
2024-07-27 07:41:18	25.86	25.861	25.86	0
2024-07-27 07:52:18	25.86	25.861	25.86	0
2024-07-27 08:01:29	25.86	25.861	25.86	0
2024-07-27 08:12:28	25.86	25.861	25.86	0
2024-07-27 08:21:38	25.86	25.861	25.86	0
2024-07-27 08:32:38	25.86	25.861	25.86	0
2024-07-27 08:41:48	25.86	25.86	25.86	0
2024-07-27 08:52:48	25.86	25.86	25.86	0
2024-07-27 09:01:59	25.86	25.86	25.86	0
2024-07-27 09:12:58	25.86	25.86	25.86	0
2024-07-27 09:22:08	25.86	25.86	25.86	0
2024-07-27 09:31:18	25.87	25.861	25.87	0
2024-07-27 09:42:18	25.86	25.861	25.86	0
2024-07-27 09:51:28	25.87	25.862	25.87	0
2024-07-27 10:02:29	25.87	25.863	25.87	0
2024-07-27 10:11:38	25.87	25.864	25.87	0
2024-07-27 10:22:38	25.87	25.865	25.87	0
2024-07-27 10:31:49	25.87	25.866	25.87	0
2024-07-27 10:42:48	25.87	25.867	25.87	0
2024-07-27 10:51:58	25.87	25.868	25.87	0
2024-07-27 11:02:59	25.87	25.869	25.87	0
2024-07-27 11:12:08	25.87	25.869	25.87	0
2024-07-27 11:21:19	25.87	25.87	25.87	0
2024-07-27 11:32:19	25.87	25.87	25.87	0
2024-07-27 11:41:28	25.87	25.87	25.87	0
2024-07-27 11:52:28	25.87	25.87	25.87	0
2024-07-27 12:01:38	25.87	25.87	25.87	0
2024-07-27 12:12:38	25.87	25.87	25.87	0
2024-07-27 12:21:49	25.87	25.87	25.87	0
2024-07-27 12:32:50	25.87	25.87	25.87	0
2024-07-27 12:41:58	25.87	25.87	25.87	0
2024-07-27 13:02:08	25.87	25.87	25.87	0
2024-07-27 13:11:18	25.87	25.87	25.87	0
2024-07-27 13:22:19	25.87	25.87	25.87	0
2024-07-27 13:31:28	25.87	25.87	25.87	0
2024-07-27 13:42:28	25.87	25.87	25.87	0
2024-07-27 13:51:39	25.87	25.87	25.87	0
2024-07-27 14:02:41	25.87	25.87	25.87	0
2024-07-27 14:11:52	25.87	25.87	25.87	0
2024-07-27 14:22:49	25.88	25.871	25.88	0
2024-07-27 14:31:59	25.87	25.871	25.87	0
2024-07-27 14:42:58	25.88	25.872	25.88	0
2024-07-27 14:52:08	25.87	25.872	25.87	0
2024-07-27 15:01:19	25.88	25.873	25.88	0
2024-07-27 15:12:19	25.87	25.873	25.87	0
2024-07-27 15:21:28	25.87	25.873	25.87	0
2024-07-27 15:32:29	25.87	25.873	25.87	0
2024-07-27 15:41:38	25.87	25.873	25.87	0
2024-07-27 15:52:39	25.87	25.873	25.87	0
2024-07-27 16:01:49	25.87	25.872	25.87	0
2024-07-27 16:12:48	25.87	25.872	25.87	0
2024-07-27 16:21:59	25.87	25.871	25.87	0
2024-07-27 16:33:00	25.87	25.871	25.87	0
2024-07-27 16:42:08	25.87	25.87	25.87	0
2024-07-27 16:51:18	25.87	25.87	25.87	0
2024-07-27 17:02:18	25.87	25.87	25.87	0
2024-07-27 17:11:29	25.87	25.87	25.87	0
2024-07-27 17:22:28	25.87	25.87	25.87	0
2024-07-27 17:31:40	25.87	25.87	25.87	0
2024-07-27 17:42:39	25.87	25.87	25.87	0
2024-07-27 17:51:48	25.87	25.87	25.87	0
2024-07-27 18:02:48	25.87	25.87	25.87	0
2024-07-27 18:11:59	25.87	25.87	25.87	0
2024-07-27 18:22:58	25.87	25.87	25.87	0
2024-07-27 18:32:09	25.87	25.87	25.87	0
2024-07-27 18:41:18	25.87	25.87	25.87	0
2024-07-27 18:52:18	25.87	25.87	25.87	0
2024-07-27 19:01:29	25.87	25.87	25.87	0
2024-07-27 19:12:28	25.87	25.87	25.87	0
2024-07-27 19:21:39	25.87	25.87	25.87	0
2024-07-27 19:32:39	25.87	25.87	25.87	0
2024-07-27 19:41:49	25.87	25.87	25.87	0
2024-07-27 19:52:49	25.87	25.87	25.87	0
2024-07-27 20:01:59	25.87	25.87	25.87	0
2024-07-27 20:12:59	25.87	25.87	25.87	0
2024-07-27 20:22:09	25.88	25.871	25.88	0
2024-07-27 20:31:18	25.88	25.872	25.88	0
2024-07-27 20:42:19	25.88	25.873	25.88	0
2024-07-27 20:51:28	25.88	25.874	25.88	0
2024-07-27 21:02:29	25.88	25.875	25.88	0
2024-07-27 21:11:39	25.88	25.876	25.88	0
2024-07-27 21:22:39	25.88	25.877	25.88	0
2024-07-27 21:31:49	25.88	25.878	25.88	0
2024-07-27 21:42:48	25.88	25.879	25.88	0
2024-07-27 21:51:59	25.88	25.88	25.88	0
2024-07-27 22:02:58	25.88	25.88	25.88	0
2024-07-27 22:12:08	25.88	25.88	25.88	0
2024-07-27 22:21:19	25.88	25.88	25.88	0
2024-07-27 22:32:18	25.88	25.88	25.88	0
2024-07-27 22:41:29	25.88	25.88	25.88	0
2024-07-27 22:52:29	25.88	25.88	25.88	0
2024-07-27 23:01:38	25.88	25.88	25.88	0
2024-07-27 23:12:39	25.88	25.88	25.88	0
2024-07-27 23:21:49	25.88	25.88	25.88	0
2024-07-27 23:32:48	25.88	25.88	25.88	0
2024-07-27 23:41:59	25.88	25.88	25.88	0
2024-07-27 23:52:59	25.88	25.88	25.88	0
2024-07-28 00:02:09	25.88	25.88	25.88	0
2024-07-28 00:11:18	25.88	25.88	25.88	0
2024-07-28 00:22:19	25.88	25.88	25.88	0
2024-07-28 00:31:29	25.88	25.88	25.88	0
2024-07-28 00:42:28	25.88	25.88	25.88	0
2024-07-28 00:51:39	25.88	25.88	25.88	0
2024-07-28 01:02:39	25.88	25.88	25.88	0
2024-07-28 01:11:48	25.88	25.88	25.88	0
2024-07-28 01:22:49	25.88	25.88	25.88	0
2024-07-28 01:31:59	25.88	25.88	25.88	0
2024-07-28 01:42:59	25.88	25.88	25.88	0
2024-07-28 01:52:09	25.87	25.879	25.87	0
2024-07-28 02:01:19	25.88	25.879	25.88	0
2024-07-28 02:12:19	25.88	25.879	25.88	0
2024-07-28 02:21:29	25.88	25.879	25.88	0
2024-07-28 02:32:28	25.88	25.879	25.88	0
2024-07-28 02:41:39	25.88	25.879	25.88	0
2024-07-28 02:52:39	25.88	25.879	25.88	0
2024-07-28 03:01:49	25.88	25.879	25.88	0
2024-07-28 03:12:49	25.88	25.879	25.88	0
2024-07-28 03:21:59	25.88	25.879	25.88	0
2024-07-28 03:32:59	25.87	25.879	25.87	0
2024-07-28 03:42:09	25.88	25.879	25.88	0
2024-07-28 03:51:19	25.88	25.879	25.88	0
2024-07-28 04:02:19	25.88	25.879	25.88	0
2024-07-28 04:11:29	25.87	25.878	25.87	0
2024-07-28 04:22:29	25.88	25.878	25.88	0
2024-07-28 04:31:39	25.87	25.877	25.87	0
2024-07-28 04:42:39	25.87	25.876	25.87	0
2024-07-28 04:51:50	25.87	25.875	25.87	0
2024-07-28 05:02:49	25.87	25.874	25.87	0
2024-07-28 05:11:58	25.87	25.874	25.87	0
2024-07-28 05:22:59	25.87	25.873	25.87	0
2024-07-28 05:32:09	25.87	25.872	25.87	0
2024-07-28 05:41:19	25.87	25.871	25.87	0
2024-07-28 05:52:19	25.87	25.871	25.87	0
2024-07-28 06:01:29	25.87	25.87	25.87	0
2024-07-28 06:12:29	25.87	25.87	25.87	0
2024-07-28 06:21:39	25.87	25.87	25.87	0
2024-07-28 06:32:39	25.87	25.87	25.87	0
2024-07-28 06:41:49	25.87	25.87	25.87	0
2024-07-28 06:52:49	25.87	25.87	25.87	0
2024-07-28 07:01:59	25.87	25.87	25.87	0
2024-07-28 07:22:10	25.87	25.87	25.87	0
2024-07-28 07:31:19	25.87	25.87	25.87	0
2024-07-28 07:42:18	25.87	25.87	25.87	0
2024-07-28 07:51:29	25.87	25.87	25.87	0
2024-07-28 08:02:29	25.87	25.87	25.87	0
2024-07-28 08:11:39	25.87	25.87	25.87	0
2024-07-28 08:22:39	25.87	25.87	25.87	0
2024-07-28 08:31:49	25.87	25.87	25.87	0
2024-07-28 08:42:49	25.87	25.87	25.87	0
2024-07-28 08:51:59	25.87	25.87	25.87	0
2024-07-28 09:02:59	25.88	25.871	25.88	0
2024-07-28 09:12:09	25.87	25.871	25.87	0
2024-07-28 09:21:19	25.87	25.871	25.87	0
2024-07-28 09:32:19	25.88	25.872	25.88	0
2024-07-28 09:41:29	25.87	25.872	25.87	0
2024-07-28 09:52:29	25.87	25.872	25.87	0
2024-07-28 10:01:39	25.88	25.873	25.88	0
2024-07-28 10:12:39	25.88	25.874	25.88	0
2024-07-28 10:21:49	25.88	25.875	25.88	0
2024-07-28 10:32:53	25.88	25.876	25.88	0
2024-07-28 10:41:59	25.88	25.876	25.88	0
2024-07-28 10:52:59	25.88	25.877	25.88	0
2024-07-28 11:02:09	25.88	25.878	25.88	0
2024-07-28 11:13:09	25.88	25.878	25.88	0
2024-07-28 11:22:19	25.88	25.879	25.88	0
2024-07-28 11:31:29	25.88	25.88	25.88	0
2024-07-28 11:42:29	25.88	25.88	25.88	0
2024-07-28 11:51:39	25.88	25.88	25.88	0
2024-07-28 12:02:39	25.88	25.88	25.88	0
2024-07-28 12:11:51	25.88	25.88	25.88	0
2024-07-28 12:22:49	25.88	25.88	25.88	0
2024-07-28 12:32:01	25.87	25.879	25.87	0
2024-07-28 12:42:59	25.87	25.878	25.87	0
2024-07-28 12:52:11	25.88	25.878	25.88	0
2024-07-28 13:01:19	25.88	25.878	25.88	0
2024-07-28 13:12:22	25.88	25.878	25.88	0
2024-07-28 13:23:19	25.88	25.878	25.88	0
2024-07-28 13:32:30	25.88	25.878	25.88	0
2024-07-28 13:41:39	25.88	25.878	25.88	0
2024-07-28 13:52:39	25.88	25.878	25.88	0
2024-07-28 14:01:49	25.88	25.878	25.88	0
2024-07-28 14:12:49	25.88	25.879	25.88	0
2024-07-28 14:21:59	25.88	25.88	25.88	0
2024-07-28 14:33:00	25.88	25.88	25.88	0
2024-07-28 14:42:29	25.88	25.88	25.88	0
2024-07-28 14:53:09	25.88	25.88	25.88	0
2024-07-28 15:02:20	25.88	25.88	25.88	0
2024-07-28 15:11:29	25.88	25.88	25.88	0
2024-07-28 15:22:29	25.88	25.88	25.88	0
2024-07-28 15:31:39	25.87	25.879	25.87	0
2024-07-28 15:42:42	25.88	25.879	25.88	0
2024-07-28 15:51:49	25.87	25.878	25.87	0
2024-07-28 16:02:49	25.87	25.877	25.87	0
2024-07-28 16:12:00	25.88	25.877	25.88	0
2024-07-28 16:22:59	25.87	25.876	25.87	0
2024-07-28 16:32:09	25.88	25.876	25.88	0
2024-07-28 16:41:19	25.87	25.875	25.87	0
2024-07-28 16:52:19	25.87	25.874	25.87	0
2024-07-28 17:03:19	25.87	25.873	25.87	0
2024-07-28 17:12:29	25.87	25.873	25.87	0
2024-07-28 17:21:39	25.87	25.872	25.87	0
2024-07-28 17:32:47	25.88	25.873	25.88	0
2024-07-28 17:41:49	25.87	25.873	25.87	0
2024-07-28 17:52:49	25.87	25.872	25.87	0
2024-07-28 18:02:01	25.87	25.872	25.87	0
2024-07-28 18:13:02	25.87	25.871	25.87	0
2024-07-28 18:22:09	25.87	25.871	25.87	0
2024-07-28 18:33:11	25.87	25.871	25.87	0
2024-07-28 18:42:19	25.87	25.871	25.87	0
2024-07-28 18:53:19	25.87	25.871	25.87	0
2024-07-28 19:02:29	25.87	25.871	25.87	0
2024-07-28 19:11:39	25.87	25.87	25.87	0
2024-07-28 19:22:42	25.87	25.87	25.87	0
2024-07-28 19:31:50	25.87	25.87	25.87	0
2024-07-28 19:42:49	25.87	25.87	25.87	0
2024-07-28 19:52:00	25.87	25.87	25.87	0
2024-07-28 20:02:59	25.87	25.87	25.87	0
2024-07-28 20:12:09	25.87	25.87	25.87	0
2024-07-28 20:23:09	25.87	25.87	25.87	0
2024-07-28 20:32:19	25.87	25.87	25.87	0
2024-07-28 20:43:19	25.87	25.87	25.87	0
2024-07-28 20:52:30	25.87	25.87	25.87	0
2024-07-28 21:01:40	25.87	25.87	25.87	0
2024-07-28 21:12:39	25.87	25.87	25.87	0
2024-07-28 21:23:39	25.86	25.869	25.86	0
2024-07-28 21:32:50	25.87	25.869	25.87	0
2024-07-28 21:41:59	25.86	25.868	25.86	0
2024-07-28 21:53:00	25.86	25.867	25.86	0
2024-07-28 22:02:09	25.86	25.866	25.86	0
2024-07-28 22:13:10	25.86	25.865	25.86	0
2024-07-28 22:24:09	25.86	25.864	25.86	0
2024-07-28 22:33:19	25.86	25.863	25.86	0
2024-07-28 22:42:29	25.86	25.862	25.86	0
2024-07-28 22:51:39	25.86	25.861	25.86	0
2024-07-28 23:02:39	25.86	25.861	25.86	0
2024-07-28 23:13:40	25.86	25.86	25.86	0
2024-07-28 23:22:49	25.86	25.86	25.86	0
2024-07-28 23:31:59	25.85	25.859	25.85	0
2024-07-28 23:42:59	25.86	25.859	25.86	0
2024-07-28 23:52:09	25.85	25.858	25.85	0
2024-07-29 00:03:09	25.85	25.857	25.85	0
2024-07-29 00:12:22	25.85	25.856	25.85	0
2024-07-29 00:21:32	25.85	25.855	25.85	0
2024-07-29 00:34:19	25.85	25.854	25.85	0
2024-07-29 00:43:29	25.85	25.853	25.85	0
2024-07-29 00:52:39	25.85	25.852	25.85	0
2024-07-29 01:03:41	25.85	25.851	25.85	0
2024-07-29 01:12:49	25.85	25.851	25.85	0
2024-07-29 01:23:49	25.84	25.849	25.84	0
2024-07-29 01:32:59	25.84	25.848	25.84	0
2024-07-29 01:42:10	25.84	25.847	25.84	0
2024-07-29 01:51:19	25.84	25.846	25.84	0
2024-07-29 02:02:19	25.84	25.845	25.84	0
2024-07-29 02:11:29	25.84	25.844	25.84	0
2024-07-29 02:22:29	25.84	25.843	25.84	0
2024-07-29 02:31:39	25.84	25.842	25.84	0
2024-07-29 02:42:39	25.83	25.84	25.83	0
2024-07-29 02:53:50	25.83	25.838	25.83	0
2024-07-29 03:02:49	25.83	25.837	25.83	0
2024-07-29 03:11:59	25.83	25.836	25.83	0
2024-07-29 03:22:59	25.83	25.835	25.83	0
2024-07-29 03:32:09	25.83	25.834	25.83	0
2024-07-29 03:41:19	25.83	25.833	25.83	0
2024-07-29 03:52:19	25.82	25.831	25.82	0
2024-07-29 04:01:29	25.83	25.83	25.83	0
2024-07-29 04:12:29	25.83	25.829	25.83	0
2024-07-29 04:21:39	25.82	25.828	25.82	0
2024-07-29 04:32:39	25.82	25.827	25.82	0
2024-07-29 04:41:51	25.82	25.826	25.82	0
2024-07-29 04:52:49	25.82	25.825	25.82	0
2024-07-29 05:02:00	25.82	25.824	25.82	0
2024-07-29 05:12:59	25.82	25.823	25.82	0
2024-07-29 05:23:59	25.82	25.822	25.82	0
2024-07-29 05:33:09	25.79	25.819	25.79	0
2024-07-29 05:42:19	25.81	25.817	25.81	0
2024-07-29 05:51:29	25.81	25.815	25.81	0
2024-07-29 06:02:29	25.81	25.814	25.81	0
2024-07-29 06:11:39	25.81	25.813	25.81	0
2024-07-29 06:22:39	25.81	25.812	25.81	0
2024-07-29 06:31:49	25.81	25.811	25.81	0
2024-07-29 06:42:49	25.8	25.809	25.8	0
2024-07-29 06:52:01	25.8	25.807	25.8	0
2024-07-29 07:02:59	25.8	25.805	25.8	0
2024-07-29 07:12:10	25.81	25.807	25.81	0
2024-07-29 07:23:09	25.82	25.808	25.82	0
2024-07-29 07:32:19	25.81	25.808	25.81	0
2024-07-29 07:43:19	25.82	25.809	25.82	0
2024-07-29 07:52:37	25.83	25.811	25.83	0
2024-07-29 08:01:39	25.84	25.814	25.84	0
2024-07-29 08:12:39	25.85	25.818	25.85	0
2024-07-29 08:21:49	25.85	25.823	25.85	0
2024-07-29 08:32:49	25.86	25.829	25.86	0
2024-07-29 08:41:59	25.84	25.833	25.84	0
2024-07-29 08:52:59	25.85	25.837	25.85	0
2024-07-29 09:02:09	25.86	25.841	25.86	0
2024-07-29 09:11:19	25.86	25.846	25.86	0
2024-07-29 09:22:19	25.86	25.85	25.86	0
2024-07-29 09:31:29	25.86	25.853	25.86	0
2024-07-29 09:42:29	25.86	25.855	25.86	0
2024-07-29 09:53:29	25.87	25.857	25.87	0
2024-07-29 10:02:39	25.87	25.859	25.87	0
2024-07-29 10:11:49	25.87	25.86	25.87	0
2024-07-29 10:24:39	25.87	25.863	25.87	0
2024-07-29 10:31:59	25.87	25.865	25.87	0
2024-07-29 10:42:59	25.87	25.866	25.87	0
2024-07-29 11:01:20	25.88	25.868	25.88	0
2024-07-29 11:12:19	25.88	25.87	25.88	0
2024-07-29 11:21:29	25.88	25.872	25.88	0
2024-07-29 11:32:29	25.88	25.874	25.88	0
2024-07-29 11:41:39	25.88	25.875	25.88	0
2024-07-29 11:52:39	25.88	25.876	25.88	0
2024-07-29 12:01:49	25.88	25.877	25.88	0
2024-07-29 12:12:49	25.89	25.879	25.89	0
2024-07-29 12:22:00	25.89	25.881	25.89	0
2024-07-29 12:32:59	25.91	25.885	25.91	0
2024-07-29 12:42:09	25.94	25.891	25.94	0
2024-07-29 12:53:09	25.94	25.897	25.94	0
2024-07-29 13:02:19	25.93	25.902	25.93	0
2024-07-29 13:11:29	25.94	25.908	25.94	0
2024-07-29 13:22:29	25.94	25.914	25.94	0
2024-07-29 13:31:39	25.95	25.921	25.95	0
2024-07-29 13:42:40	25.94	25.927	25.94	0
2024-07-29 13:51:49	25.95	25.933	25.95	0
2024-07-29 14:02:49	25.95	25.939	25.95	0
2024-07-29 14:11:59	25.95	25.943	25.95	0
2024-07-29 14:22:59	25.95	25.944	25.95	0
2024-07-29 14:36:02	25.95	25.945	25.95	0
2024-07-29 14:41:19	25.95	25.947	25.95	0
2024-07-29 14:52:19	25.95	25.948	25.95	0
2024-07-29 15:03:20	25.94	25.948	25.94	0
2024-07-29 15:12:29	25.95	25.948	25.95	0
2024-07-29 15:23:30	25.95	25.949	25.95	0
2024-07-29 15:32:39	25.94	25.948	25.94	0
2024-07-29 15:43:39	25.94	25.947	25.94	0
2024-07-29 15:52:50	25.94	25.946	25.94	0
2024-07-29 16:03:49	25.94	25.945	25.94	0
2024-07-29 16:14:49	25.94	25.944	25.94	0
2024-07-29 16:23:59	25.94	25.943	25.94	0
2024-07-29 16:33:09	25.94	25.942	25.94	0
2024-07-29 16:44:09	25.93	25.941	25.93	0
2024-07-29 16:53:19	25.94	25.94	25.94	0
2024-07-29 17:02:54	25.93	25.938	25.93	0
2024-07-29 17:13:29	25.93	25.937	25.93	0
2024-07-29 17:22:39	25.93	25.936	25.93	0
2024-07-29 17:31:49	25.93	25.935	25.93	0
2024-07-29 17:42:52	25.92	25.933	25.92	0
2024-07-29 17:51:59	25.93	25.932	25.93	0
2024-07-29 18:02:59	25.92	25.93	25.92	0
2024-07-29 18:14:13	25.92	25.928	25.92	0
2024-07-29 18:24:24	25.92	25.927	25.92	0
2024-07-29 18:32:20	25.92	25.925	25.92	0
2024-07-29 18:43:19	25.91	25.923	25.91	0
2024-07-29 18:54:19	25.92	25.922	25.92	0
2024-07-29 19:03:29	25.91	25.92	25.91	0
2024-07-29 19:14:30	25.91	25.918	25.91	0
2024-07-29 19:21:53	25.91	25.917	25.91	0
2024-07-29 19:32:55	25.91	25.915	25.91	0
2024-07-29 19:42:06	25.9	25.913	25.9	0
2024-07-29 19:52:59	25.9	25.911	25.9	0
2024-07-29 20:04:01	25.9	25.909	25.9	0
2024-07-29 20:13:09	25.9	25.907	25.9	0
2024-07-29 20:22:19	25.9	25.906	25.9	0
2024-07-29 20:33:19	25.9	25.904	25.9	0
2024-07-29 20:42:29	25.9	25.903	25.9	0
2024-07-29 20:51:39	25.89	25.901	25.89	0
2024-07-29 21:02:39	25.89	25.899	25.89	0
2024-07-29 21:11:50	25.9	25.898	25.9	0
2024-07-29 21:22:51	25.89	25.897	25.89	0
2024-07-29 21:31:59	25.89	25.896	25.89	0
2024-07-29 21:42:59	25.89	25.895	25.89	0
2024-07-29 21:52:09	25.89	25.894	25.89	0
2024-07-29 22:01:19	25.88	25.892	25.88	0
2024-07-29 22:12:19	25.89	25.891	25.89	0
2024-07-29 22:23:19	25.88	25.889	25.88	0
2024-07-29 22:32:29	25.88	25.888	25.88	0
2024-07-29 22:43:29	25.88	25.887	25.88	0
2024-07-29 22:52:40	25.88	25.885	25.88	0
2024-07-29 23:01:49	25.88	25.884	25.88	0
2024-07-29 23:12:50	25.88	25.883	25.88	0
2024-07-29 23:21:59	25.88	25.882	25.88	0
2024-07-29 23:33:10	25.87	25.88	25.87	0
2024-07-29 23:44:12	25.87	25.879	25.87	0
2024-07-29 23:55:01	25.87	25.877	25.87	0
2024-07-30 00:02:19	25.87	25.876	25.87	0
2024-07-30 00:13:26	25.86	25.874	25.86	0
2024-07-30 00:22:29	25.86	25.872	25.86	0
2024-07-30 00:31:39	25.86	25.87	25.86	0
2024-07-30 00:42:40	25.86	25.868	25.86	0
2024-07-30 00:51:49	25.85	25.865	25.85	0
2024-07-30 01:02:50	25.85	25.862	25.85	0
2024-07-30 01:12:00	25.85	25.86	25.85	0
2024-07-30 01:23:02	25.85	25.858	25.85	0
2024-07-30 01:32:09	25.85	25.856	25.85	0
2024-07-30 01:43:10	25.85	25.854	25.85	0
2024-07-30 01:52:19	25.84	25.852	25.84	0
2024-07-30 02:03:20	25.84	25.85	25.84	0
2024-07-30 02:12:33	25.84	25.848	25.84	0
2024-07-30 02:23:30	25.84	25.846	25.84	0
2024-07-30 02:32:46	25.83	25.844	25.83	0
2024-07-30 02:43:40	25.83	25.842	25.83	0
2024-07-30 02:52:49	25.83	25.84	25.83	0
2024-07-30 03:01:59	25.83	25.838	25.83	0
2024-07-30 03:13:00	25.83	25.836	25.83	0
2024-07-30 03:22:09	25.82	25.833	25.82	0
2024-07-30 03:33:09	25.82	25.831	25.82	0
2024-07-30 03:42:19	25.82	25.829	25.82	0
2024-07-30 03:53:19	25.82	25.827	25.82	0
2024-07-30 04:02:30	25.81	25.824	25.81	0
2024-07-30 04:13:30	25.81	25.822	25.81	0
2024-07-30 04:22:40	25.81	25.82	25.81	0
2024-07-30 04:31:50	25.81	25.818	25.81	0
2024-07-30 04:52:02	25.8	25.815	25.8	0
2024-07-30 05:03:01	25.8	25.812	25.8	0
2024-07-30 05:12:09	25.8	25.81	25.8	0
2024-07-30 05:21:19	25.79	25.807	25.79	0
2024-07-30 05:32:20	25.79	25.804	25.79	0
2024-07-30 05:43:22	25.77	25.799	25.77	0
2024-07-30 05:52:29	25.78	25.796	25.78	0
2024-07-30 06:01:39	25.78	25.793	25.78	0
2024-07-30 06:12:40	25.78	25.79	25.78	0
2024-07-30 06:21:49	25.78	25.787	25.78	0
2024-07-30 06:32:49	25.78	25.785	25.78	0
2024-07-30 06:41:59	25.8	25.785	25.8	0
2024-07-30 06:53:00	25.8	25.785	25.8	0
2024-07-30 07:02:10	25.83	25.789	25.83	0
2024-07-30 07:11:19	25.83	25.793	25.83	0
2024-07-30 07:22:19	25.84	25.8	25.84	0
2024-07-30 07:31:30	25.84	25.806	25.84	0
2024-07-30 07:42:30	25.84	25.812	25.84	0
2024-07-30 07:51:39	25.85	25.819	25.85	0
2024-07-30 08:02:39	25.84	25.825	25.84	0
2024-07-30 08:11:50	25.84	25.831	25.84	0
2024-07-30 08:22:49	25.84	25.835	25.84	0
2024-07-30 08:32:00	25.84	25.839	25.84	0
2024-07-30 08:43:00	25.87	25.843	25.87	0
2024-07-30 08:52:09	25.89	25.849	25.89	0
2024-07-30 09:01:20	25.89	25.854	25.89	0
2024-07-30 09:12:20	25.89	25.859	25.89	0
2024-07-30 09:21:29	25.9	25.865	25.9	0
2024-07-30 09:32:29	25.9	25.87	25.9	0
2024-07-30 09:41:40	25.89	25.875	25.89	0
2024-07-30 09:52:40	25.89	25.88	25.89	0
2024-07-30 10:01:49	25.89	25.885	25.89	0
2024-07-30 10:12:50	25.9	25.891	25.9	0
2024-07-30 10:21:59	25.9	25.894	25.9	0
2024-07-30 10:32:59	25.9	25.895	25.9	0
2024-07-30 10:42:17	25.9	25.896	25.9	0
2024-07-30 10:51:19	25.89	25.896	25.89	0
2024-07-30 11:02:20	25.9	25.896	25.9	0
2024-07-30 11:11:30	25.91	25.897	25.91	0
2024-07-30 11:22:29	25.92	25.9	25.92	0
2024-07-30 11:31:40	25.93	25.904	25.93	0
2024-07-30 11:42:40	25.93	25.908	25.93	0
2024-07-30 11:51:50	25.94	25.912	25.94	0
2024-07-30 12:02:50	25.95	25.917	25.95	0
2024-07-30 12:11:59	25.96	25.923	25.96	0
2024-07-30 12:22:59	25.99	25.932	25.99	0
2024-07-30 12:32:10	25.96	25.939	25.96	0
2024-07-30 12:41:20	25.98	25.947	25.98	0
2024-07-30 12:52:20	26.01	25.957	26.01	0
2024-07-30 13:01:29	26.03	25.968	26.03	0
2024-07-30 13:12:30	26.04	25.979	26.04	0
2024-07-30 13:21:40	26.05	25.991	26.05	0
2024-07-30 13:32:40	26.06	26.003	26.06	0
2024-07-30 13:41:50	26.07	26.015	26.07	0
2024-07-30 13:52:49	26.07	26.026	26.07	0
2024-07-30 14:02:00	26.08	26.035	26.08	0
2024-07-30 14:12:59	26.08	26.047	26.08	0
2024-07-30 14:22:10	26.09	26.058	26.09	0
2024-07-30 14:31:20	26.1	26.067	26.1	0
2024-07-30 14:42:20	26.1	26.074	26.1	0
2024-07-30 14:51:30	26.1	26.08	26.1	0
2024-07-30 15:02:30	26.11	26.086	26.11	0
2024-07-30 15:11:40	26.12	26.092	26.12	0
2024-07-30 15:22:40	26.13	26.098	26.13	0
2024-07-30 15:31:50	26.13	26.104	26.13	0
2024-07-30 15:42:50	26.14	26.11	26.14	0
2024-07-30 15:52:00	26.14	26.116	26.14	0
2024-07-30 16:02:59	26.14	26.121	26.14	0
2024-07-30 16:12:40	26.15	26.126	26.15	0
2024-07-30 16:21:22	26.15	26.131	26.15	0
2024-07-30 16:32:19	26.16	26.137	26.16	0
2024-07-30 16:41:30	26.16	26.142	26.16	0
2024-07-30 17:01:40	26.17	26.147	26.17	0
2024-07-30 17:12:40	26.17	26.151	26.17	0
2024-07-30 17:21:50	26.18	26.156	26.18	0
2024-07-30 17:32:50	26.18	26.16	26.18	0
2024-07-30 17:42:00	26.19	26.165	26.19	0
2024-07-30 17:53:00	26.19	26.17	26.19	0
2024-07-30 18:02:10	26.19	26.174	26.19	0
2024-07-30 18:11:20	26.19	26.178	26.19	0
2024-07-30 18:22:40	26.2	26.182	26.2	0
2024-07-30 18:31:30	26.2	26.186	26.2	0
2024-07-30 18:42:31	26.21	26.19	26.21	0
2024-07-30 18:51:40	26.21	26.194	26.21	0
2024-07-30 19:02:40	26.21	26.197	26.21	0
2024-07-30 19:11:50	26.22	26.201	26.22	0
2024-07-30 19:22:50	26.22	26.204	26.22	0
2024-07-30 19:32:00	26.22	26.207	26.22	0
2024-07-30 19:43:00	26.23	26.211	26.23	0
2024-07-30 19:52:10	26.22	26.214	26.22	0
2024-07-30 20:01:20	26.23	26.217	26.23	0
2024-07-30 20:12:20	26.24	26.221	26.24	0
2024-07-30 20:21:30	26.23	26.223	26.23	0
2024-07-30 20:32:30	26.24	26.226	26.24	0
2024-07-30 20:41:40	26.24	26.229	26.24	0
2024-07-30 20:52:40	26.24	26.231	26.24	0
2024-07-30 21:01:50	26.24	26.233	26.24	0
2024-07-30 21:12:50	26.25	26.236	26.25	0
2024-07-30 21:22:00	26.25	26.238	26.25	0
2024-07-30 21:33:00	26.25	26.241	26.25	0
2024-07-30 21:42:10	26.25	26.243	26.25	0
2024-07-30 21:51:20	26.25	26.244	26.25	0
2024-07-30 22:02:20	26.26	26.247	26.26	0
2024-07-30 22:11:30	26.26	26.249	26.26	0
2024-07-30 22:22:30	26.26	26.251	26.26	0
2024-07-30 22:31:40	26.26	26.253	26.26	0
2024-07-30 22:42:40	26.26	26.255	26.26	0
2024-07-30 22:51:50	26.26	26.256	26.26	0
2024-07-30 23:02:50	26.27	26.258	26.27	0
2024-07-30 23:12:00	26.27	26.26	26.27	0
2024-07-30 23:23:00	26.27	26.262	26.27	0
2024-07-30 23:32:10	26.27	26.264	26.27	0
2024-07-30 23:41:20	26.27	26.265	26.27	0
2024-07-30 23:52:20	26.27	26.266	26.27	0
2024-07-31 00:01:30	26.27	26.267	26.27	0
2024-07-31 00:12:30	26.28	26.269	26.28	0
2024-07-31 00:21:40	26.28	26.271	26.28	0
2024-07-31 00:32:40	26.28	26.273	26.28	0
2024-07-31 00:41:50	26.28	26.274	26.28	0
2024-07-31 00:52:50	26.28	26.275	26.28	0
2024-07-31 01:02:00	26.28	26.276	26.28	0
2024-07-31 01:13:00	26.28	26.277	26.28	0
2024-07-31 01:22:10	26.28	26.278	26.28	0
2024-07-31 01:31:20	26.28	26.279	26.28	0
2024-07-31 01:42:20	26.29	26.281	26.29	0
2024-07-31 01:51:30	26.29	26.282	26.29	0
2024-07-31 02:02:30	26.29	26.283	26.29	0
2024-07-31 02:11:40	26.29	26.284	26.29	0
2024-07-31 02:22:40	26.29	26.285	26.29	0
2024-07-31 02:31:50	26.29	26.286	26.29	0
2024-07-31 02:42:50	26.29	26.287	26.29	0
2024-07-31 02:52:00	26.29	26.288	26.29	0
2024-07-31 03:03:00	26.29	26.289	26.29	0
2024-07-31 03:12:10	26.3	26.291	26.3	0
2024-07-31 03:21:20	26.29	26.291	26.29	0
2024-07-31 03:32:20	26.3	26.292	26.3	0
2024-07-31 03:41:30	26.3	26.293	26.3	0
2024-07-31 03:52:30	26.3	26.294	26.3	0
2024-07-31 04:01:40	26.3	26.295	26.3	0
2024-07-31 04:12:40	26.3	26.296	26.3	0
2024-07-31 04:21:50	26.3	26.297	26.3	0
2024-07-31 04:32:50	26.3	26.298	26.3	0
2024-07-31 04:42:00	26.3	26.299	26.3	0
2024-07-31 04:53:00	26.3	26.299	26.3	0
2024-07-31 05:02:10	26.3	26.3	26.3	0
2024-07-31 05:11:20	26.3	26.3	26.3	0
2024-07-31 05:22:20	26.3	26.3	26.3	0
2024-07-31 05:31:30	26.31	26.301	26.31	0
2024-07-31 05:42:30	26.31	26.302	26.31	0
2024-07-31 05:51:40	26.32	26.304	26.32	0
2024-07-31 06:02:40	26.3	26.304	26.3	0
2024-07-31 06:11:50	26.3	26.304	26.3	0
2024-07-31 06:22:50	26.3	26.304	26.3	0
2024-07-31 06:32:00	26.3	26.304	26.3	0
2024-07-31 06:43:00	26.3	26.304	26.3	0
2024-07-31 06:52:10	26.29	26.303	26.29	0
2024-07-31 07:01:20	26.28	26.301	26.28	0
2024-07-31 07:12:20	26.28	26.298	26.28	0
2024-07-31 07:21:30	26.29	26.296	26.29	0
2024-07-31 07:32:30	26.37	26.301	26.37	0
2024-07-31 07:41:40	26.31	26.302	26.31	0
2024-07-31 07:52:40	26.32	26.304	26.32	0
2024-07-31 08:01:50	26.32	26.306	26.32	0
2024-07-31 08:12:50	26.32	26.308	26.32	0
2024-07-31 08:22:00	26.32	26.31	26.32	0
2024-07-31 08:33:00	26.33	26.314	26.33	0
2024-07-31 08:42:30	26.32	26.318	26.32	0
2024-07-31 08:51:20	26.33	26.323	26.33	0
2024-07-31 09:02:20	26.32	26.326	26.32	0
2024-07-31 09:11:30	26.35	26.324	26.35	0
2024-07-31 09:22:30	26.36	26.329	26.36	0
2024-07-31 09:31:40	26.37	26.334	26.37	0
2024-07-31 09:42:40	26.39	26.341	26.39	0
2024-07-31 09:51:50	26.37	26.346	26.37	0
2024-07-31 10:02:50	26.36	26.35	26.36	0
2024-07-31 10:12:00	26.36	26.353	26.36	0
2024-07-31 10:23:00	26.37	26.358	26.37	0
2024-07-31 10:32:10	26.36	26.361	26.36	0
2024-07-31 10:41:20	26.37	26.366	26.37	0
2024-07-31 10:52:20	26.41	26.372	26.41	0
2024-07-31 11:01:30	26.42	26.378	26.42	0
2024-07-31 11:12:34	26.45	26.386	26.45	0
2024-07-31 11:21:40	26.46	26.393	26.46	0
2024-07-31 11:32:40	26.48	26.404	26.48	0
2024-07-31 11:41:50	26.54	26.422	26.54	0
2024-07-31 11:52:50	26.59	26.445	26.59	0
2024-07-31 12:02:00	26.59	26.467	26.59	0
2024-07-31 12:13:00	26.61	26.492	26.61	0
2024-07-31 12:22:10	26.62	26.517	26.62	0
2024-07-31 12:31:20	26.63	26.539	26.63	0
2024-07-31 12:42:20	26.66	26.563	26.66	0
2024-07-31 12:51:31	26.68	26.586	26.68	0
2024-07-31 13:02:30	26.73	26.613	26.73	0
2024-07-31 13:11:40	26.72	26.637	26.72	0
2024-07-31 13:22:40	26.73	26.656	26.73	0
2024-07-31 13:31:50	26.73	26.67	26.73	0
2024-07-31 13:42:50	26.74	26.685	26.74	0
2024-07-31 13:52:00	26.73	26.697	26.73	0
2024-07-31 14:03:00	26.73	26.708	26.73	0
2024-07-31 14:12:10	26.73	26.718	26.73	0
2024-07-31 14:21:20	26.73	26.725	26.73	0
2024-07-31 14:32:20	26.73	26.73	26.73	0
2024-07-31 14:41:30	26.73	26.73	26.73	0
2024-07-31 14:52:30	26.73	26.731	26.73	0
2024-07-31 15:01:40	26.73	26.731	26.73	0
2024-07-31 15:12:40	26.72	26.73	26.72	0
2024-07-31 15:21:51	26.72	26.728	26.72	0
2024-07-31 15:32:50	26.72	26.727	26.72	0
2024-07-31 15:42:00	26.72	26.726	26.72	0
2024-07-31 15:53:00	26.72	26.725	26.72	0
2024-07-31 16:02:10	26.72	26.724	26.72	0
2024-07-31 16:11:20	26.71	26.722	26.71	0
2024-07-31 16:22:20	26.71	26.72	26.71	0
2024-07-31 16:31:30	26.71	26.718	26.71	0
2024-07-31 16:42:30	26.7	26.715	26.7	0
2024-07-31 16:51:40	26.7	26.713	26.7	0
2024-07-31 17:02:40	26.7	26.711	26.7	0
2024-07-31 17:11:50	26.7	26.709	26.7	0
2024-07-31 17:22:50	26.7	26.707	26.7	0
2024-07-31 17:32:00	26.69	26.704	26.69	0
2024-07-31 17:43:00	26.69	26.701	26.69	0
2024-07-31 17:52:10	26.69	26.699	26.69	0
2024-07-31 18:01:20	26.69	26.697	26.69	0
2024-07-31 18:12:20	26.68	26.694	26.68	0
2024-07-31 18:21:30	26.68	26.692	26.68	0
2024-07-31 18:32:30	26.68	26.69	26.68	0
2024-07-31 18:41:40	26.68	26.688	26.68	0
2024-07-31 18:52:41	26.68	26.686	26.68	0
2024-07-31 19:01:50	26.67	26.683	26.67	0
2024-07-31 19:12:50	26.67	26.681	26.67	0
2024-07-31 19:22:00	26.67	26.679	26.67	0
2024-07-31 19:33:00	26.66	26.676	26.66	0
2024-07-31 19:42:10	26.66	26.673	26.66	0
2024-07-31 19:51:20	26.66	26.671	26.66	0
2024-07-31 20:02:20	26.66	26.669	26.66	0
2024-07-31 20:11:30	26.66	26.667	26.66	0
2024-07-31 20:22:32	26.66	26.665	26.66	0
2024-07-31 20:31:41	26.66	26.663	26.66	0
2024-07-31 20:42:40	26.65	26.661	26.65	0
2024-07-31 20:51:50	26.65	26.659	26.65	0
2024-07-31 21:02:50	26.65	26.657	26.65	0
2024-07-31 21:12:00	26.65	26.656	26.65	0
2024-07-31 21:23:00	26.64	26.654	26.64	0
2024-07-31 21:32:10	26.65	26.653	26.65	0
2024-07-31 21:41:20	26.64	26.651	26.64	0
2024-07-31 21:52:20	26.65	26.65	26.65	0
2024-07-31 22:01:30	26.64	26.648	26.64	0
2024-07-31 22:12:30	26.64	26.646	26.64	0
2024-07-31 22:21:40	26.64	26.645	26.64	0
2024-07-31 22:32:40	26.64	26.644	26.64	0
2024-07-31 22:41:50	26.64	26.643	26.64	0
2024-07-31 22:52:50	26.63	26.641	26.63	0
2024-07-31 23:02:00	26.64	26.641	26.64	0
2024-07-31 23:13:00	26.63	26.639	26.63	0
2024-07-31 23:22:10	26.63	26.638	26.63	0
2024-07-31 23:31:20	26.63	26.636	26.63	0
2024-07-31 23:42:24	26.63	26.635	26.63	0
2024-07-31 23:51:30	26.63	26.634	26.63	0
2024-08-01 00:02:30	26.63	26.633	26.63	0
2024-08-01 00:11:40	26.63	26.632	26.63	0
2024-08-01 00:22:40	26.63	26.631	26.63	0
2024-08-01 00:31:50	26.63	26.631	26.63	0
2024-08-01 00:42:50	26.62	26.629	26.62	0
2024-08-01 00:52:00	26.62	26.628	26.62	0
2024-08-01 01:03:00	26.62	26.627	26.62	0
2024-08-01 01:12:12	26.62	26.626	26.62	0
2024-08-01 01:21:20	26.62	26.625	26.62	0
2024-08-01 01:32:20	26.62	26.624	26.62	0
2024-08-01 01:41:30	26.62	26.623	26.62	0
2024-08-01 01:52:30	26.62	26.622	26.62	0
2024-08-01 02:01:40	26.62	26.621	26.62	0
2024-08-01 02:12:40	26.62	26.62	26.62	0
2024-08-01 02:21:50	26.62	26.62	26.62	0
2024-08-01 02:32:50	26.62	26.62	26.62	0
2024-08-01 02:42:00	26.62	26.62	26.62	0
2024-08-01 02:53:00	26.62	26.62	26.62	0
2024-08-01 03:02:10	26.62	26.62	26.62	0
2024-08-01 03:11:21	26.62	26.62	26.62	0
2024-08-01 03:22:20	26.62	26.62	26.62	0
2024-08-01 03:31:30	26.62	26.62	26.62	0
2024-08-01 03:42:30	26.61	26.619	26.61	0
2024-08-01 03:51:40	26.62	26.619	26.62	0
2024-08-01 04:02:40	26.62	26.619	26.62	0
2024-08-01 04:11:50	26.62	26.619	26.62	0
2024-08-01 04:22:50	26.62	26.619	26.62	0
2024-08-01 04:32:00	26.62	26.619	26.62	0
2024-08-01 04:43:00	26.61	26.618	26.61	0
2024-08-01 04:52:10	26.61	26.617	26.61	0
2024-08-01 05:01:20	26.61	26.616	26.61	0
2024-08-01 05:12:20	26.61	26.615	26.61	0
2024-08-01 05:21:30	26.61	26.615	26.61	0
2024-08-01 05:32:30	26.62	26.615	26.62	0
2024-08-01 05:41:40	26.61	26.614	26.61	0
2024-08-01 05:52:41	26.61	26.613	26.61	0
2024-08-01 06:01:50	26.61	26.612	26.61	0
2024-08-01 06:12:50	26.62	26.612	26.62	0
2024-08-01 06:22:00	26.61	26.612	26.61	0
2024-08-01 06:31:13	26.61	26.612	26.61	0
2024-08-01 06:42:10	26.61	26.612	26.61	0
2024-08-01 06:51:20	26.61	26.612	26.61	0
2024-08-01 07:02:21	26.61	26.612	26.61	0
2024-08-01 07:11:30	26.61	26.611	26.61	0
2024-08-01 07:22:30	26.62	26.612	26.62	0
2024-08-01 07:31:41	26.61	26.612	26.61	0
2024-08-01 07:42:40	26.61	26.612	26.61	0
2024-08-01 07:51:50	26.61	26.611	26.61	0
2024-08-01 08:02:50	26.61	26.611	26.61	0
2024-08-01 08:12:00	26.61	26.611	26.61	0
2024-08-01 08:21:10	26.61	26.611	26.61	0
2024-08-01 08:32:10	26.61	26.611	26.61	0
2024-08-01 08:41:21	26.61	26.611	26.61	0
2024-08-01 08:52:20	26.61	26.611	26.61	0
2024-08-01 09:01:59	26.61	26.61	26.61	0
2024-08-01 09:12:30	26.62	26.611	26.62	0
2024-08-01 09:21:40	26.62	26.612	26.62	0
2024-08-01 09:32:41	26.61	26.612	26.61	0
2024-08-01 09:41:50	26.62	26.613	26.62	0
2024-08-01 09:52:51	26.62	26.614	26.62	0
2024-08-01 10:02:00	26.62	26.615	26.62	0
2024-08-01 10:11:10	26.62	26.616	26.62	0
2024-08-01 10:22:11	26.62	26.617	26.62	0
2024-08-01 10:31:20	26.62	26.618	26.62	0
2024-08-01 10:42:20	26.62	26.619	26.62	0
2024-08-01 10:51:31	26.62	26.619	26.62	0
2024-08-01 11:02:30	26.62	26.619	26.62	0
2024-08-01 11:11:40	26.63	26.621	26.63	0
2024-08-01 11:22:41	26.63	26.622	26.63	0
2024-08-01 11:31:50	26.63	26.623	26.63	0
2024-08-01 11:42:50	26.63	26.624	26.63	0
2024-08-01 11:52:01	26.63	26.625	26.63	0
2024-08-01 12:03:01	26.63	26.626	26.63	0
2024-08-01 12:12:10	26.63	26.627	26.63	0
2024-08-01 12:21:21	26.65	26.63	26.65	0
2024-08-01 12:32:21	26.68	26.636	26.68	0
2024-08-01 12:41:30	26.69	26.643	26.69	0
2024-08-01 12:52:30	26.67	26.647	26.67	0
2024-08-01 13:01:41	26.68	26.652	26.68	0
2024-08-01 13:12:40	26.68	26.657	26.68	0
2024-08-01 13:21:50	26.68	26.662	26.68	0
2024-08-01 13:32:51	26.68	26.667	26.68	0
2024-08-01 13:42:00	26.68	26.672	26.68	0
2024-08-01 13:51:11	26.68	26.677	26.68	0
2024-08-01 14:02:10	26.68	26.68	26.68	0
2024-08-01 14:11:20	26.68	26.68	26.68	0
2024-08-01 14:22:21	26.69	26.68	26.69	0
2024-08-01 14:31:30	26.69	26.682	26.69	0
2024-08-01 14:42:30	26.68	26.682	26.68	0
2024-08-01 14:51:41	26.69	26.683	26.69	0
2024-08-01 15:02:40	26.68	26.683	26.68	0
2024-08-01 15:11:50	26.69	26.684	26.69	0
2024-08-01 15:22:51	26.68	26.684	26.68	0
2024-08-01 15:32:00	26.69	26.685	26.69	0
2024-08-01 15:41:10	26.69	26.686	26.69	0
2024-08-01 15:52:11	26.68	26.686	26.68	0
2024-08-01 16:01:20	26.69	26.686	26.69	0
2024-08-01 16:12:21	26.69	26.686	26.69	0
2024-08-01 16:21:30	26.69	26.687	26.69	0
2024-08-01 16:32:31	26.69	26.687	26.69	0
2024-08-01 16:41:41	26.69	26.688	26.69	0
2024-08-01 16:52:40	26.69	26.688	26.69	0
2024-08-01 17:01:51	26.69	26.689	26.69	0
2024-08-01 17:22:01	26.69	26.689	26.69	0
2024-08-01 17:31:10	26.69	26.689	26.69	0
2024-08-01 17:42:10	26.69	26.69	26.69	0
2024-08-01 17:51:21	26.69	26.69	26.69	0
2024-08-01 18:02:20	26.69	26.69	26.69	0
2024-08-01 18:11:31	26.69	26.69	26.69	0
2024-08-01 18:22:30	26.69	26.69	26.69	0
2024-08-01 18:31:41	26.69	26.69	26.69	0
2024-08-01 18:42:40	26.69	26.69	26.69	0
2024-08-01 18:51:51	26.69	26.69	26.69	0
2024-08-01 19:02:51	26.69	26.69	26.69	0
2024-08-01 19:12:00	26.69	26.69	26.69	0
2024-08-01 19:21:11	26.69	26.69	26.69	0
2024-08-01 19:32:10	26.69	26.69	26.69	0
2024-08-01 19:41:21	26.69	26.69	26.69	0
2024-08-01 19:52:20	26.69	26.69	26.69	0
2024-08-01 20:01:31	26.69	26.69	26.69	0
2024-08-01 20:12:30	26.69	26.69	26.69	0
2024-08-01 20:21:41	26.69	26.69	26.69	0
2024-08-01 20:32:40	26.69	26.69	26.69	0
2024-08-01 20:41:51	26.69	26.69	26.69	0
2024-08-01 20:52:51	26.69	26.69	26.69	0
2024-08-01 21:02:01	26.69	26.69	26.69	0
2024-08-01 21:11:11	26.69	26.69	26.69	0
2024-08-01 21:22:10	26.69	26.69	26.69	0
2024-08-01 21:31:21	26.69	26.69	26.69	0
2024-08-01 21:42:21	26.69	26.69	26.69	0
2024-08-01 21:51:31	26.69	26.69	26.69	0
2024-08-01 22:02:31	26.69	26.69	26.69	0
2024-08-01 22:11:41	26.69	26.69	26.69	0
2024-08-01 22:22:41	26.69	26.69	26.69	0
2024-08-01 22:31:50	26.69	26.69	26.69	0
2024-08-01 22:42:51	26.69	26.69	26.69	0
2024-08-01 22:52:00	26.69	26.69	26.69	0
2024-08-01 23:01:11	26.69	26.69	26.69	0
2024-08-01 23:12:11	26.69	26.69	26.69	0
2024-08-01 23:21:22	26.69	26.69	26.69	0
2024-08-01 23:32:21	26.69	26.69	26.69	0
2024-08-01 23:41:31	26.69	26.69	26.69	0
2024-08-01 23:52:31	26.69	26.69	26.69	0
2024-08-02 00:01:40	26.7	26.691	26.7	0
2024-08-02 00:12:41	26.7	26.692	26.7	0
2024-08-02 00:21:51	26.7	26.693	26.7	0
2024-08-02 00:32:51	26.7	26.694	26.7	0
2024-08-02 00:42:01	26.7	26.695	26.7	0
2024-08-02 00:51:11	26.7	26.696	26.7	0
2024-08-02 01:02:11	26.69	26.696	26.69	0
2024-08-02 01:11:20	26.7	26.697	26.7	0
2024-08-02 01:22:21	26.7	26.698	26.7	0
2024-08-02 01:31:30	26.7	26.699	26.7	0
2024-08-02 01:42:31	26.7	26.699	26.7	0
2024-08-02 01:51:41	26.7	26.699	26.7	0
2024-08-02 02:02:41	26.7	26.699	26.7	0
2024-08-02 02:11:51	26.7	26.699	26.7	0
2024-08-02 02:22:50	26.7	26.699	26.7	0
2024-08-02 02:32:01	26.7	26.699	26.7	0
2024-08-02 02:41:10	26.7	26.7	26.7	0
2024-08-02 02:52:11	26.7	26.7	26.7	0
2024-08-02 03:01:21	26.7	26.7	26.7	0
2024-08-02 03:12:21	26.7	26.7	26.7	0
2024-08-02 03:21:31	26.7	26.7	26.7	0
2024-08-02 03:32:30	26.7	26.7	26.7	0
2024-08-02 03:41:41	26.7	26.7	26.7	0
2024-08-02 03:52:41	26.7	26.7	26.7	0
2024-08-02 04:01:51	26.7	26.7	26.7	0
2024-08-02 04:12:51	26.7	26.7	26.7	0
2024-08-02 04:22:00	26.7	26.7	26.7	0
2024-08-02 04:31:11	26.7	26.7	26.7	0
2024-08-02 04:42:11	26.7	26.7	26.7	0
2024-08-02 04:51:21	26.7	26.7	26.7	0
2024-08-02 05:02:21	26.7	26.7	26.7	0
2024-08-02 05:11:31	26.7	26.7	26.7	0
2024-08-02 05:22:30	26.7	26.7	26.7	0
2024-08-02 05:31:41	26.72	26.702	26.72	0
2024-08-02 05:42:41	26.69	26.701	26.69	0
2024-08-02 05:51:51	26.7	26.701	26.7	0
2024-08-02 06:02:51	26.7	26.701	26.7	0
2024-08-02 06:12:01	26.7	26.701	26.7	0
2024-08-02 06:21:11	26.7	26.701	26.7	0
2024-08-02 06:32:11	26.7	26.701	26.7	0
2024-08-02 06:41:25	26.7	26.701	26.7	0
2024-08-02 06:52:21	26.7	26.701	26.7	0
2024-08-02 07:01:31	26.65	26.696	26.65	0
2024-08-02 07:12:31	26.61	26.685	26.61	0
2024-08-02 07:21:41	26.6	26.676	26.6	0
2024-08-02 07:32:41	26.61	26.667	26.61	0
2024-08-02 07:41:55	26.6	26.657	26.6	0
2024-08-02 07:52:51	26.59	26.646	26.59	0
2024-08-02 08:02:01	26.6	26.636	26.6	0
2024-08-02 08:11:11	26.6	26.626	26.6	0
2024-08-02 08:22:11	26.59	26.615	26.59	0
2024-08-02 08:31:21	26.58	26.603	26.58	0
2024-08-02 08:42:21	26.57	26.595	26.57	0
2024-08-02 08:51:31	26.58	26.592	26.58	0
2024-08-02 09:02:31	26.6	26.592	26.6	0
2024-08-02 09:11:41	26.6	26.591	26.6	0
2024-08-02 09:22:41	26.57	26.588	26.57	0
2024-08-02 09:31:51	26.59	26.588	26.59	0
2024-08-02 09:42:51	26.6	26.588	26.6	0
2024-08-02 09:52:01	26.63	26.591	26.63	0
2024-08-02 10:01:11	26.61	26.593	26.61	0
2024-08-02 10:12:11	26.62	26.597	26.62	0
2024-08-02 10:21:21	26.63	26.603	26.63	0
2024-08-02 10:32:21	26.64	26.609	26.64	0
2024-08-02 10:41:31	26.64	26.613	26.64	0
2024-08-02 10:52:31	26.65	26.618	26.65	0
2024-08-02 11:01:41	26.66	26.627	26.66	0
2024-08-02 11:12:43	26.62	26.63	26.62	0
2024-08-02 11:21:51	26.65	26.635	26.65	0
2024-08-02 11:32:51	26.66	26.638	26.66	0
2024-08-02 11:42:01	26.67	26.644	26.67	0
2024-08-02 11:51:11	26.67	26.649	26.67	0
2024-08-02 12:02:11	26.68	26.654	26.68	0
2024-08-02 12:11:21	26.68	26.658	26.68	0
2024-08-02 12:22:21	26.66	26.66	26.66	0
2024-08-02 12:31:35	26.69	26.664	26.69	0
2024-08-02 12:42:31	26.69	26.667	26.69	0
2024-08-02 12:51:41	26.7	26.675	26.7	0
2024-08-02 13:02:41	26.71	26.681	26.71	0
2024-08-02 13:11:51	26.71	26.686	26.71	0
2024-08-02 13:22:51	26.71	26.69	26.71	0
2024-08-02 13:32:01	26.72	26.695	26.72	0
2024-08-02 13:41:11	26.73	26.7	26.73	0
2024-08-02 13:52:11	26.73	26.705	26.73	0
2024-08-02 14:01:21	26.73	26.712	26.73	0
2024-08-02 14:12:21	26.74	26.717	26.74	0
2024-08-02 14:21:31	26.74	26.722	26.74	0
2024-08-02 14:32:31	26.74	26.726	26.74	0
2024-08-02 14:41:41	26.75	26.73	26.75	0
2024-08-02 14:52:41	26.75	26.734	26.75	0
2024-08-02 15:01:51	26.75	26.738	26.75	0
2024-08-02 15:12:51	26.76	26.742	26.76	0
2024-08-02 15:22:01	26.76	26.745	26.76	0
2024-08-02 15:33:01	26.76	26.748	26.76	0
2024-08-02 15:42:11	26.76	26.751	26.76	0
2024-08-02 15:51:21	26.76	26.753	26.76	0
2024-08-02 16:02:21	26.77	26.756	26.77	0
2024-08-02 16:11:31	26.77	26.759	26.77	0
2024-08-02 16:22:37	26.77	26.761	26.77	0
2024-08-02 16:31:41	26.77	26.763	26.77	0
2024-08-02 16:42:41	26.77	26.765	26.77	0
2024-08-02 16:51:51	26.77	26.766	26.77	0
2024-08-02 17:02:51	26.78	26.768	26.78	0
2024-08-02 17:12:01	26.78	26.77	26.78	0
2024-08-02 17:21:11	26.77	26.771	26.77	0
2024-08-02 17:32:11	26.78	26.773	26.78	0
2024-08-02 17:41:21	26.78	26.774	26.78	0
2024-08-02 17:52:21	26.78	26.775	26.78	0
2024-08-02 18:01:31	26.78	26.776	26.78	0
2024-08-02 18:12:31	26.78	26.777	26.78	0
2024-08-02 18:21:41	26.78	26.778	26.78	0
2024-08-02 18:32:41	26.78	26.779	26.78	0
2024-08-02 18:41:51	26.78	26.779	26.78	0
2024-08-02 18:52:51	26.78	26.779	26.78	0
2024-08-02 19:02:01	26.78	26.78	26.78	0
2024-08-02 19:11:11	26.79	26.781	26.79	0
2024-08-02 19:22:11	26.78	26.781	26.78	0
2024-08-02 19:31:21	26.78	26.781	26.78	0
2024-08-02 19:42:21	26.79	26.782	26.79	0
2024-08-02 19:51:31	26.79	26.783	26.79	0
2024-08-02 20:02:31	26.78	26.783	26.78	0
2024-08-02 20:11:41	26.79	26.784	26.79	0
2024-08-02 20:22:41	26.78	26.784	26.78	0
2024-08-02 20:31:51	26.78	26.784	26.78	0
2024-08-02 20:42:51	26.79	26.785	26.79	0
2024-08-02 20:52:01	26.79	26.785	26.79	0
2024-08-02 21:01:11	26.79	26.786	26.79	0
2024-08-02 21:12:11	26.79	26.787	26.79	0
2024-08-02 21:21:21	26.79	26.787	26.79	0
2024-08-02 21:32:21	26.78	26.786	26.78	0
2024-08-02 21:41:31	26.78	26.786	26.78	0
2024-08-02 21:52:31	26.78	26.785	26.78	0
2024-08-02 22:01:41	26.79	26.786	26.79	0
2024-08-02 22:12:41	26.79	26.787	26.79	0
2024-08-02 22:21:51	26.79	26.787	26.79	0
2024-08-02 22:32:51	26.79	26.787	26.79	0
2024-08-02 22:42:01	26.79	26.787	26.79	0
2024-08-02 22:51:11	26.79	26.787	26.79	0
2024-08-02 23:02:11	26.79	26.787	26.79	0
2024-08-02 23:11:21	26.79	26.788	26.79	0
2024-08-02 23:22:21	26.79	26.789	26.79	0
2024-08-02 23:31:31	26.79	26.79	26.79	0
2024-08-02 23:42:31	26.78	26.789	26.78	0
2024-08-02 23:51:41	26.78	26.788	26.78	0
2024-08-03 00:02:41	26.79	26.788	26.79	0
2024-08-03 00:11:51	26.79	26.788	26.79	0
2024-08-03 00:22:51	26.78	26.787	26.78	0
2024-08-03 00:32:01	26.78	26.786	26.78	0
2024-08-03 00:41:11	26.78	26.785	26.78	0
2024-08-03 00:52:11	26.78	26.784	26.78	0
2024-08-03 01:01:21	26.78	26.783	26.78	0
2024-08-03 01:12:21	26.78	26.782	26.78	0
2024-08-03 01:21:31	26.78	26.782	26.78	0
2024-08-03 01:32:31	26.78	26.782	26.78	0
2024-08-03 01:41:41	26.78	26.781	26.78	0
2024-08-03 01:52:41	26.78	26.78	26.78	0
2024-08-03 02:01:51	26.78	26.78	26.78	0
2024-08-03 02:12:51	26.78	26.78	26.78	0
2024-08-03 02:22:01	26.78	26.78	26.78	0
2024-08-03 02:31:11	26.77	26.779	26.77	0
2024-08-03 02:42:11	26.77	26.778	26.77	0
2024-08-03 02:51:21	26.78	26.778	26.78	0
2024-08-03 03:02:21	26.77	26.777	26.77	0
2024-08-03 03:11:38	26.77	26.776	26.77	0
2024-08-03 03:22:31	26.77	26.775	26.77	0
2024-08-03 03:31:41	26.77	26.774	26.77	0
2024-08-03 03:42:41	26.77	26.773	26.77	0
2024-08-03 03:51:51	26.77	26.772	26.77	0
2024-08-03 04:02:51	26.77	26.771	26.77	0
2024-08-03 04:12:01	26.77	26.771	26.77	0
2024-08-03 04:21:11	26.77	26.771	26.77	0
2024-08-03 04:32:11	26.77	26.77	26.77	0
2024-08-03 04:41:21	26.77	26.77	26.77	0
2024-08-03 04:52:21	26.77	26.77	26.77	0
2024-08-03 05:01:31	26.77	26.77	26.77	0
2024-08-03 05:12:31	26.77	26.77	26.77	0
2024-08-03 05:21:47	26.76	26.769	26.76	0
2024-08-03 05:32:41	26.77	26.769	26.77	0
2024-08-03 05:41:51	26.76	26.768	26.76	0
2024-08-03 05:52:51	26.77	26.768	26.77	0
2024-08-03 06:02:01	26.77	26.768	26.77	0
2024-08-03 06:11:11	26.76	26.767	26.76	0
2024-08-03 06:22:11	26.77	26.767	26.77	0
2024-08-03 06:31:21	26.77	26.767	26.77	0
2024-08-03 06:42:21	26.76	26.766	26.76	0
2024-08-03 06:51:31	26.76	26.765	26.76	0
2024-08-03 07:02:31	26.77	26.766	26.77	0
2024-08-03 07:11:41	26.77	26.766	26.77	0
2024-08-03 07:22:41	26.77	26.767	26.77	0
2024-08-03 07:32:10	26.77	26.767	26.77	0
2024-08-03 07:42:51	26.77	26.767	26.77	0
2024-08-03 07:52:01	26.77	26.768	26.77	0
2024-08-03 08:01:11	26.77	26.768	26.77	0
2024-08-03 08:12:11	26.76	26.767	26.76	0
2024-08-03 08:21:21	26.77	26.768	26.77	0
2024-08-03 08:32:21	26.77	26.769	26.77	0
2024-08-03 08:41:31	26.77	26.769	26.77	0
2024-08-03 08:52:31	26.77	26.769	26.77	0
2024-08-03 09:01:41	26.77	26.769	26.77	0
2024-08-03 09:12:41	26.77	26.769	26.77	0
2024-08-03 09:21:51	26.77	26.769	26.77	0
2024-08-03 09:32:51	26.77	26.769	26.77	0
2024-08-03 09:42:01	26.77	26.769	26.77	0
2024-08-03 09:51:11	26.77	26.77	26.77	0
2024-08-03 10:02:11	26.77	26.77	26.77	0
2024-08-03 10:11:21	26.77	26.77	26.77	0
2024-08-03 10:22:21	26.77	26.77	26.77	0
2024-08-03 10:31:31	26.77	26.77	26.77	0
2024-08-03 10:42:31	26.78	26.771	26.78	0
2024-08-03 10:51:41	26.78	26.772	26.78	0
2024-08-03 11:02:41	26.78	26.773	26.78	0
2024-08-03 11:11:51	26.78	26.774	26.78	0
2024-08-03 11:22:51	26.78	26.775	26.78	0
2024-08-03 11:32:01	26.78	26.776	26.78	0
2024-08-03 11:41:11	26.78	26.777	26.78	0
2024-08-03 11:52:11	26.78	26.778	26.78	0
2024-08-03 12:01:21	26.78	26.779	26.78	0
2024-08-03 12:12:21	26.78	26.78	26.78	0
2024-08-03 12:21:31	26.78	26.78	26.78	0
2024-08-03 12:32:31	26.78	26.78	26.78	0
2024-08-03 12:41:41	26.79	26.781	26.79	0
2024-08-03 12:52:41	26.79	26.782	26.79	0
2024-08-03 13:01:51	26.79	26.783	26.79	0
2024-08-03 13:22:01	26.79	26.784	26.79	0
2024-08-03 13:31:12	26.79	26.785	26.79	0
2024-08-03 13:42:11	26.79	26.786	26.79	0
2024-08-03 13:51:29	26.79	26.787	26.79	0
2024-08-03 14:02:21	26.79	26.788	26.79	0
2024-08-03 14:11:31	26.79	26.789	26.79	0
2024-08-03 14:22:31	26.79	26.79	26.79	0
2024-08-03 14:31:41	26.79	26.79	26.79	0
2024-08-03 14:42:41	26.8	26.791	26.8	0
2024-08-03 14:51:51	26.8	26.792	26.8	0
2024-08-03 15:02:51	26.8	26.793	26.8	0
2024-08-03 15:12:01	26.79	26.793	26.79	0
2024-08-03 15:21:11	26.8	26.794	26.8	0
2024-08-03 15:32:11	26.8	26.795	26.8	0
2024-08-03 15:41:21	26.79	26.795	26.79	0
2024-08-03 15:52:21	26.79	26.795	26.79	0
2024-08-03 16:01:31	26.8	26.796	26.8	0
2024-08-03 16:12:31	26.8	26.797	26.8	0
2024-08-03 16:21:41	26.8	26.797	26.8	0
2024-08-03 16:32:41	26.8	26.797	26.8	0
2024-08-03 16:41:51	26.8	26.797	26.8	0
2024-08-03 16:52:51	26.8	26.798	26.8	0
2024-08-03 17:02:01	26.8	26.798	26.8	0
2024-08-03 17:11:11	26.8	26.798	26.8	0
2024-08-03 17:22:11	26.8	26.799	26.8	0
2024-08-03 17:31:21	26.8	26.8	26.8	0
2024-08-03 17:42:21	26.8	26.8	26.8	0
2024-08-03 17:51:31	26.8	26.8	26.8	0
2024-08-03 18:02:31	26.8	26.8	26.8	0
2024-08-03 18:11:41	26.8	26.8	26.8	0
2024-08-03 18:22:41	26.81	26.801	26.81	0
2024-08-03 18:31:51	26.8	26.801	26.8	0
2024-08-03 18:42:51	26.81	26.802	26.81	0
2024-08-03 18:52:01	26.81	26.803	26.81	0
2024-08-03 19:01:11	26.81	26.804	26.81	0
2024-08-03 19:12:11	26.81	26.805	26.81	0
2024-08-03 19:21:21	26.81	26.806	26.81	0
2024-08-03 19:32:22	26.81	26.807	26.81	0
2024-08-03 19:41:31	26.81	26.808	26.81	0
2024-08-03 19:52:31	26.81	26.809	26.81	0
2024-08-03 20:01:42	26.81	26.809	26.81	0
2024-08-03 20:12:41	26.81	26.81	26.81	0
2024-08-03 20:21:51	26.81	26.81	26.81	0
2024-08-03 20:32:52	26.81	26.81	26.81	0
2024-08-03 20:42:01	26.81	26.81	26.81	0
2024-08-03 20:51:11	26.81	26.81	26.81	0
2024-08-03 21:02:11	26.81	26.81	26.81	0
2024-08-03 21:11:21	26.81	26.81	26.81	0
2024-08-03 21:22:21	26.81	26.81	26.81	0
2024-08-03 21:31:31	26.81	26.81	26.81	0
2024-08-03 21:42:32	26.81	26.81	26.81	0
2024-08-03 21:51:41	26.81	26.81	26.81	0
2024-08-03 22:02:41	26.81	26.81	26.81	0
2024-08-03 22:11:52	26.81	26.81	26.81	0
2024-08-03 22:22:51	26.81	26.81	26.81	0
2024-08-03 22:32:01	26.81	26.81	26.81	0
2024-08-03 22:41:12	26.81	26.81	26.81	0
2024-08-03 22:52:11	26.81	26.81	26.81	0
2024-08-03 23:01:21	26.81	26.81	26.81	0
2024-08-03 23:12:21	26.81	26.81	26.81	0
2024-08-03 23:21:32	26.81	26.81	26.81	0
2024-08-03 23:32:31	26.81	26.81	26.81	0
2024-08-03 23:41:41	26.81	26.81	26.81	0
2024-08-03 23:52:42	26.81	26.81	26.81	0
2024-08-04 00:01:51	26.81	26.81	26.81	0
2024-08-04 00:12:51	26.81	26.81	26.81	0
2024-08-04 00:22:02	26.81	26.81	26.81	0
2024-08-04 00:31:11	26.81	26.81	26.81	0
2024-08-04 00:42:11	26.81	26.81	26.81	0
2024-08-04 00:51:22	26.81	26.81	26.81	0
2024-08-04 01:02:22	26.81	26.81	26.81	0
2024-08-04 01:11:31	26.81	26.81	26.81	0
2024-08-04 01:22:31	26.81	26.81	26.81	0
2024-08-04 01:31:42	26.81	26.81	26.81	0
2024-08-04 01:42:41	26.81	26.81	26.81	0
2024-08-04 01:51:51	26.81	26.81	26.81	0
2024-08-04 02:02:52	26.81	26.81	26.81	0
2024-08-04 02:12:02	26.81	26.81	26.81	0
2024-08-04 02:21:11	26.81	26.81	26.81	0
2024-08-04 02:32:12	26.81	26.81	26.81	0
2024-08-04 02:41:22	26.8	26.809	26.8	0
2024-08-04 02:52:21	26.8	26.808	26.8	0
2024-08-04 03:01:31	26.8	26.807	26.8	0
2024-08-04 03:12:32	26.81	26.807	26.81	0
2024-08-04 03:21:42	26.81	26.807	26.81	0
2024-08-04 03:32:41	26.8	26.806	26.8	0
2024-08-04 03:41:52	26.8	26.805	26.8	0
2024-08-04 03:52:52	26.8	26.804	26.8	0
2024-08-04 04:02:05	26.8	26.803	26.8	0
2024-08-04 04:11:11	26.81	26.803	26.81	0
2024-08-04 04:22:12	26.8	26.803	26.8	0
2024-08-04 04:31:21	26.8	26.803	26.8	0
2024-08-04 04:42:21	26.8	26.803	26.8	0
2024-08-04 04:51:32	26.8	26.802	26.8	0
2024-08-04 05:11:41	26.8	26.801	26.8	0
2024-08-04 05:22:42	26.8	26.801	26.8	0
2024-08-04 05:31:52	26.8	26.801	26.8	0
2024-08-04 05:42:51	26.8	26.801	26.8	0
2024-08-04 05:52:02	26.8	26.801	26.8	0
2024-08-04 06:03:02	26.8	26.8	26.8	0
2024-08-04 06:12:11	26.8	26.8	26.8	0
2024-08-04 06:21:21	26.8	26.8	26.8	0
2024-08-04 06:32:22	26.8	26.8	26.8	0
2024-08-04 06:41:32	26.8	26.8	26.8	0
2024-08-04 06:52:31	26.8	26.8	26.8	0
2024-08-04 07:01:42	26.8	26.8	26.8	0
2024-08-04 07:12:42	26.8	26.8	26.8	0
2024-08-04 07:21:51	26.8	26.8	26.8	0
2024-08-04 07:32:51	26.8	26.8	26.8	0
2024-08-04 07:42:02	26.8	26.8	26.8	0
2024-08-04 07:51:12	26.8	26.8	26.8	0
2024-08-04 08:02:11	26.81	26.801	26.81	0
2024-08-04 08:11:22	26.8	26.801	26.8	0
2024-08-04 08:22:22	26.81	26.802	26.81	0
2024-08-04 08:31:32	26.8	26.802	26.8	0
2024-08-04 08:42:32	26.8	26.802	26.8	0
2024-08-04 08:51:42	26.8	26.802	26.8	0
2024-08-04 09:02:42	26.8	26.802	26.8	0
2024-08-04 09:11:51	26.8	26.802	26.8	0
2024-08-04 09:22:52	26.81	26.803	26.81	0
2024-08-04 09:32:02	26.81	26.804	26.81	0
2024-08-04 09:41:12	26.81	26.804	26.81	0
2024-08-04 09:52:11	26.81	26.805	26.81	0
2024-08-04 10:01:22	26.81	26.805	26.81	0
2024-08-04 10:12:22	26.81	26.806	26.81	0
2024-08-04 10:21:32	26.81	26.807	26.81	0
2024-08-04 10:41:42	26.81	26.808	26.81	0
2024-08-04 10:52:42	26.81	26.809	26.81	0
2024-08-04 11:01:52	26.81	26.81	26.81	0
2024-08-04 11:12:52	26.81	26.81	26.81	0
2024-08-04 11:22:02	26.82	26.811	26.82	0
2024-08-04 11:31:12	26.82	26.812	26.82	0
2024-08-04 11:42:13	26.82	26.813	26.82	0
2024-08-04 11:51:22	26.82	26.814	26.82	0
2024-08-04 12:02:22	26.82	26.815	26.82	0
2024-08-04 12:11:32	26.82	26.816	26.82	0
2024-08-04 12:22:32	26.82	26.817	26.82	0
2024-08-04 12:31:42	26.82	26.818	26.82	0
2024-08-04 12:42:42	26.82	26.819	26.82	0
2024-08-04 12:51:52	26.82	26.82	26.82	0
2024-08-04 13:06:33	26.82	26.82	26.82	0
2024-08-04 13:12:02	26.82	26.82	26.82	0
2024-08-04 13:23:02	26.82	26.82	26.82	0
2024-08-04 13:32:12	26.82	26.82	26.82	0
2024-08-04 13:43:12	26.82	26.82	26.82	0
2024-08-04 13:52:22	26.83	26.821	26.83	0
2024-08-04 14:02:18	26.83	26.822	26.83	0
2024-08-04 14:12:37	26.83	26.823	26.83	0
2024-08-04 14:21:42	26.83	26.824	26.83	0
2024-08-04 14:32:47	26.83	26.825	26.83	0
2024-08-04 14:41:52	26.83	26.826	26.83	0
2024-08-04 14:52:52	26.83	26.827	26.83	0
2024-08-04 15:02:02	26.83	26.828	26.83	0
2024-08-04 15:13:02	26.83	26.829	26.83	0
2024-08-04 15:22:11	26.83	26.83	26.83	0
2024-08-04 15:31:22	26.83	26.83	26.83	0
2024-08-04 15:42:22	26.83	26.83	26.83	0
2024-08-04 15:51:33	26.83	26.83	26.83	0
2024-08-04 16:02:32	26.83	26.83	26.83	0
2024-08-04 16:11:42	26.83	26.83	26.83	0
2024-08-04 16:22:42	26.83	26.83	26.83	0
2024-08-04 16:31:52	26.83	26.83	26.83	0
2024-08-04 16:42:52	26.83	26.83	26.83	0
2024-08-04 16:52:02	26.83	26.83	26.83	0
2024-08-04 17:01:13	26.83	26.83	26.83	0
2024-08-04 17:12:12	26.84	26.831	26.84	0
2024-08-04 17:21:22	26.84	26.832	26.84	0
2024-08-04 17:32:24	26.83	26.832	26.83	0
2024-08-04 17:43:22	26.83	26.832	26.83	0
2024-08-04 17:52:33	26.83	26.832	26.83	0
2024-08-04 18:01:42	26.83	26.832	26.83	0
2024-08-04 18:12:42	26.84	26.833	26.84	0
2024-08-04 18:21:52	26.83	26.833	26.83	0
2024-08-04 18:32:52	26.83	26.833	26.83	0
2024-08-04 18:42:02	26.84	26.834	26.84	0
2024-08-04 19:02:12	26.83	26.833	26.83	0
2024-08-04 19:13:12	26.83	26.832	26.83	0
2024-08-04 19:22:22	26.84	26.833	26.84	0
2024-08-04 19:31:32	26.83	26.833	26.83	0
2024-08-04 19:42:32	26.83	26.833	26.83	0
2024-08-04 19:51:42	26.84	26.834	26.84	0
2024-08-04 20:02:42	26.84	26.834	26.84	0
2024-08-04 20:11:52	26.84	26.835	26.84	0
2024-08-04 20:22:52	26.84	26.836	26.84	0
2024-08-04 20:32:02	26.83	26.835	26.83	0
2024-08-04 20:43:02	26.84	26.836	26.84	0
2024-08-04 20:52:12	26.84	26.837	26.84	0
2024-08-04 21:01:56	26.84	26.837	26.84	0
2024-08-04 21:12:22	26.84	26.838	26.84	0
2024-08-04 21:21:32	26.84	26.839	26.84	0
2024-08-04 21:32:32	26.83	26.838	26.83	0
2024-08-04 21:41:42	26.84	26.838	26.84	0
2024-08-04 21:52:55	26.84	26.838	26.84	0
2024-08-04 22:01:52	26.84	26.838	26.84	0
2024-08-04 22:12:52	26.84	26.839	26.84	0
2024-08-04 22:22:03	26.84	26.839	26.84	0
2024-08-04 22:33:02	26.84	26.839	26.84	0
2024-08-04 22:42:12	26.84	26.839	26.84	0
2024-08-04 22:53:12	26.83	26.838	26.83	0
2024-08-04 23:02:23	26.84	26.838	26.84	0
2024-08-04 23:13:22	26.84	26.839	26.84	0
2024-08-04 23:22:32	26.84	26.839	26.84	0
2024-08-04 23:31:42	26.84	26.839	26.84	0
2024-08-04 23:42:43	26.84	26.839	26.84	0
2024-08-04 23:51:52	26.84	26.839	26.84	0
2024-08-05 00:02:52	26.84	26.839	26.84	0
2024-08-05 00:12:02	26.84	26.839	26.84	0
2024-08-05 00:21:12	26.84	26.839	26.84	0
2024-08-05 00:32:12	26.84	26.84	26.84	0
2024-08-05 00:43:12	26.83	26.839	26.83	0
2024-08-05 00:52:22	26.84	26.839	26.84	0
2024-08-05 01:03:22	26.83	26.838	26.83	0
2024-08-05 01:12:32	26.84	26.838	26.84	0
2024-08-05 01:21:42	26.83	26.837	26.83	0
2024-08-05 01:32:42	26.83	26.836	26.83	0
2024-08-05 01:41:52	26.84	26.836	26.84	0
2024-08-05 01:52:52	26.83	26.835	26.83	0
2024-08-05 02:02:02	26.83	26.834	26.83	0
2024-08-05 02:13:03	26.84	26.834	26.84	0
2024-08-05 02:22:15	26.84	26.835	26.84	0
2024-08-05 02:31:22	26.84	26.835	26.84	0
2024-08-05 02:42:22	26.84	26.836	26.84	0
2024-08-05 02:51:32	26.84	26.836	26.84	0
2024-08-05 03:02:35	26.83	26.836	26.83	0
2024-08-05 03:11:42	26.83	26.836	26.83	0
2024-08-05 03:22:42	26.84	26.836	26.84	0
2024-08-05 03:31:59	26.84	26.837	26.84	0
2024-08-05 03:42:52	26.84	26.838	26.84	0
2024-08-05 03:52:02	26.83	26.837	26.83	0
2024-08-05 04:01:12	26.84	26.837	26.84	0
2024-08-05 04:12:14	26.83	26.836	26.83	0
2024-08-05 04:23:12	26.84	26.836	26.84	0
2024-08-05 04:32:22	26.83	26.835	26.83	0
2024-08-05 04:43:22	26.84	26.836	26.84	0
2024-08-05 04:52:32	26.83	26.836	26.83	0
2024-08-05 05:03:32	26.84	26.836	26.84	0
2024-08-05 05:12:42	26.83	26.835	26.83	0
2024-08-05 05:21:52	26.84	26.835	26.84	0
2024-08-05 05:32:56	26.84	26.836	26.84	0
2024-08-05 05:42:02	26.84	26.836	26.84	0
2024-08-05 05:51:12	26.84	26.837	26.84	0
2024-08-05 06:02:12	26.83	26.836	26.83	0
2024-08-05 06:13:49	26.83	26.836	26.83	0
2024-08-05 06:22:25	26.83	26.835	26.83	0
2024-08-05 06:31:32	26.83	26.835	26.83	0
2024-08-05 06:42:33	26.84	26.835	26.84	0
2024-08-05 06:51:42	26.84	26.836	26.84	0
2024-08-05 07:02:42	26.83	26.835	26.83	0
2024-08-05 07:11:54	26.83	26.834	26.83	0
2024-08-05 07:22:52	26.83	26.833	26.83	0
2024-08-05 07:33:52	26.83	26.832	26.83	0
2024-08-05 07:43:02	26.83	26.832	26.83	0
2024-08-05 07:52:12	26.83	26.832	26.83	0
2024-08-05 08:01:22	26.83	26.832	26.83	0
2024-08-05 08:12:22	26.83	26.832	26.83	0
2024-08-05 08:21:32	26.83	26.831	26.83	0
2024-08-05 08:32:32	26.83	26.83	26.83	0
2024-08-05 08:52:42	26.83	26.83	26.83	0
2024-08-05 09:01:52	26.83	26.83	26.83	0
2024-08-05 09:12:52	26.83	26.83	26.83	0
2024-08-05 09:22:02	26.83	26.83	26.83	0
2024-08-05 09:31:12	26.83	26.83	26.83	0
2024-08-05 09:42:12	26.83	26.83	26.83	0
2024-08-05 09:51:22	26.83	26.83	26.83	0
2024-08-05 10:02:22	26.83	26.83	26.83	0
2024-08-05 10:11:32	26.83	26.83	26.83	0
2024-08-05 10:22:32	26.84	26.831	26.84	0
2024-08-05 10:31:42	26.83	26.831	26.83	0
2024-08-05 10:42:42	26.83	26.831	26.83	0
2024-08-05 10:51:52	26.83	26.831	26.83	0
2024-08-05 11:02:52	26.79	26.827	26.79	0
2024-08-05 11:12:02	26.75	26.819	26.75	0
2024-08-05 11:21:12	26.76	26.812	26.76	0
2024-08-05 11:41:34	26.78	26.807	26.78	0
2024-08-05 11:52:22	26.78	26.802	26.78	0
2024-08-05 12:01:32	26.79	26.798	26.79	0
2024-08-05 12:12:32	26.79	26.793	26.79	0
2024-08-05 12:21:42	26.77	26.787	26.77	0
2024-08-05 12:32:42	26.79	26.783	26.79	0
2024-08-05 12:41:52	26.78	26.778	26.78	0
2024-08-05 12:52:52	26.79	26.778	26.79	0
2024-08-05 13:02:02	26.79	26.782	26.79	0
2024-08-05 13:11:12	26.79	26.785	26.79	0
2024-08-05 13:22:18	26.79	26.786	26.79	0
2024-08-05 13:31:22	26.8	26.788	26.8	0
2024-08-05 13:42:22	26.8	26.789	26.8	0
2024-08-05 13:51:32	26.8	26.79	26.8	0
2024-08-05 14:02:33	26.8	26.793	26.8	0
2024-08-05 14:11:42	26.8	26.794	26.8	0
2024-08-05 14:22:44	26.8	26.796	26.8	0
2024-08-05 14:32:57	26.8	26.797	26.8	0
2024-08-05 14:42:52	26.8	26.798	26.8	0
2024-08-05 14:52:02	26.8	26.799	26.8	0
2024-08-05 15:01:12	26.81	26.801	26.81	0
2024-08-05 15:12:13	26.81	26.802	26.81	0
2024-08-05 15:21:22	26.81	26.803	26.81	0
2024-08-05 15:32:25	26.81	26.804	26.81	0
2024-08-05 15:41:32	26.81	26.805	26.81	0
2024-08-05 15:52:32	26.81	26.806	26.81	0
2024-08-05 16:01:42	26.81	26.807	26.81	0
2024-08-05 16:12:42	26.81	26.808	26.81	0
2024-08-05 16:21:52	26.81	26.809	26.81	0
2024-08-05 16:32:57	26.81	26.81	26.81	0
2024-08-05 16:42:02	26.82	26.811	26.82	0
2024-08-05 16:51:17	26.81	26.811	26.81	0
2024-08-05 17:02:13	26.8	26.81	26.8	0
2024-08-05 17:11:23	26.81	26.81	26.81	0
2024-08-05 17:22:22	26.81	26.81	26.81	0
2024-08-05 17:31:32	26.81	26.81	26.81	0
2024-08-05 17:42:32	26.81	26.81	26.81	0
2024-08-05 17:51:42	26.81	26.81	26.81	0
2024-08-05 18:02:42	26.81	26.81	26.81	0
2024-08-05 18:12:04	26.81	26.81	26.81	0
2024-08-05 18:22:52	26.81	26.809	26.81	0
2024-08-05 18:32:02	26.81	26.809	26.81	0
2024-08-05 18:41:12	26.81	26.81	26.81	0
2024-08-05 18:52:14	26.81	26.81	26.81	0
2024-08-05 19:01:23	26.81	26.81	26.81	0
2024-08-05 19:12:22	26.81	26.81	26.81	0
2024-08-05 19:23:22	26.81	26.81	26.81	0
2024-08-05 19:32:32	26.81	26.81	26.81	0
2024-08-05 19:41:42	26.81	26.81	26.81	0
2024-08-05 19:52:42	26.81	26.81	26.81	0
2024-08-05 20:01:52	26.81	26.81	26.81	0
2024-08-05 20:12:52	26.81	26.81	26.81	0
2024-08-05 20:22:02	26.81	26.81	26.81	0
2024-08-05 20:31:12	26.81	26.81	26.81	0
2024-08-05 20:42:12	26.82	26.811	26.82	0
2024-08-05 20:51:22	26.81	26.811	26.81	0
2024-08-05 21:02:22	26.81	26.811	26.81	0
2024-08-05 21:11:32	26.82	26.812	26.82	0
2024-08-05 21:22:32	26.82	26.813	26.82	0
2024-08-05 21:31:42	26.82	26.814	26.82	0
2024-08-05 21:42:42	26.82	26.815	26.82	0
2024-08-05 21:51:52	26.81	26.815	26.81	0
2024-08-05 22:02:52	26.81	26.815	26.81	0
2024-08-05 22:12:02	26.81	26.815	26.81	0
2024-08-05 22:21:12	26.81	26.814	26.81	0
2024-08-05 22:32:12	26.81	26.814	26.81	0
2024-08-05 22:41:22	26.81	26.814	26.81	0
2024-08-05 22:52:22	26.81	26.813	26.81	0
2024-08-05 23:01:32	26.81	26.812	26.81	0
2024-08-05 23:21:42	26.82	26.812	26.82	0
2024-08-05 23:32:42	26.81	26.811	26.81	0
2024-08-05 23:41:52	26.81	26.811	26.81	0
2024-08-05 23:52:52	26.81	26.811	26.81	0
2024-08-06 00:02:02	26.81	26.811	26.81	0
2024-08-06 00:11:12	26.81	26.811	26.81	0
2024-08-06 00:22:12	26.81	26.811	26.81	0
2024-08-06 00:31:22	26.81	26.811	26.81	0
2024-08-06 00:42:22	26.81	26.811	26.81	0
2024-08-06 00:51:32	26.81	26.811	26.81	0
2024-08-06 01:02:32	26.81	26.81	26.81	0
2024-08-06 01:11:42	26.8	26.809	26.8	0
2024-08-06 01:22:42	26.8	26.808	26.8	0
2024-08-06 01:31:52	26.81	26.808	26.81	0
2024-08-06 01:42:52	26.8	26.807	26.8	0
2024-08-06 01:52:02	26.8	26.806	26.8	0
2024-08-06 02:01:12	26.8	26.805	26.8	0
2024-08-06 02:12:12	26.8	26.804	26.8	0
2024-08-06 02:21:22	26.8	26.803	26.8	0
2024-08-06 02:32:49	26.8	26.802	26.8	0
2024-08-06 02:41:32	26.8	26.801	26.8	0
2024-08-06 02:52:32	26.8	26.801	26.8	0
2024-08-06 03:01:42	26.79	26.8	26.79	0
2024-08-06 03:12:42	26.79	26.798	26.79	0
2024-08-06 03:21:52	26.79	26.797	26.79	0
2024-08-06 03:32:53	26.79	26.796	26.79	0
2024-08-06 03:42:02	26.79	26.795	26.79	0
2024-08-06 03:51:12	26.79	26.794	26.79	0
2024-08-06 04:02:12	26.79	26.793	26.79	0
2024-08-06 04:11:22	26.78	26.791	26.78	0
2024-08-06 04:22:22	26.78	26.789	26.78	0
2024-08-06 04:31:32	26.78	26.787	26.78	0
2024-08-06 04:42:32	26.79	26.787	26.79	0
2024-08-06 04:51:42	26.78	26.786	26.78	0
2024-08-06 05:02:42	26.78	26.785	26.78	0
2024-08-06 05:11:52	26.78	26.784	26.78	0
2024-08-06 05:22:53	26.78	26.783	26.78	0
2024-08-06 05:32:02	26.77	26.781	26.77	0
2024-08-06 05:41:12	26.78	26.78	26.78	0
2024-08-06 05:52:12	26.78	26.78	26.78	0
2024-08-06 06:01:22	26.77	26.779	26.77	0
2024-08-06 06:12:23	26.78	26.779	26.78	0
2024-08-06 06:21:33	26.77	26.777	26.77	0
2024-08-06 06:32:32	26.78	26.777	26.78	0
2024-08-06 06:41:42	26.78	26.777	26.78	0
2024-08-06 06:52:42	26.72	26.771	26.72	0
2024-08-06 07:01:53	26.74	26.767	26.74	0
2024-08-06 07:12:52	26.75	26.765	26.75	0
2024-08-06 07:22:02	26.74	26.761	26.74	0
2024-08-06 07:31:13	26.73	26.756	26.73	0
2024-08-06 07:42:12	26.74	26.753	26.74	0
2024-08-06 07:51:22	26.74	26.749	26.74	0
2024-08-06 08:02:23	26.72	26.744	26.72	0
2024-08-06 08:11:32	26.67	26.733	26.67	0
2024-08-06 08:22:32	26.66	26.721	26.66	0
2024-08-06 08:31:43	26.63	26.712	26.63	0
2024-08-06 08:42:42	26.63	26.701	26.63	0
2024-08-06 08:51:53	26.61	26.687	26.61	0
2024-08-06 09:02:52	26.6	26.673	26.6	0
2024-08-06 09:12:03	26.58	26.658	26.58	0
2024-08-06 09:21:12	26.57	26.641	26.57	0
2024-08-06 09:32:13	26.57	26.624	26.57	0
2024-08-06 09:41:22	26.57	26.609	26.57	0
2024-08-06 09:52:23	26.57	26.599	26.57	0
2024-08-06 10:01:32	26.57	26.59	26.57	0
2024-08-06 10:12:33	26.54	26.581	26.54	0
2024-08-06 10:21:42	26.52	26.57	26.52	0
2024-08-06 10:32:43	26.47	26.556	26.47	0
2024-08-06 10:41:53	26.46	26.542	26.46	0
2024-08-06 10:52:53	26.44	26.528	26.44	0
2024-08-06 11:02:02	26.42	26.513	26.42	0
2024-08-06 11:11:13	26.41	26.497	26.41	0
2024-08-06 11:22:12	26.39	26.479	26.39	0
2024-08-06 11:31:22	26.38	26.46	26.38	0
2024-08-06 11:42:23	26.36	26.439	26.36	0
2024-08-06 11:51:32	26.35	26.42	26.35	0
2024-08-06 12:02:32	26.39	26.407	26.39	0
2024-08-06 12:11:42	26.4	26.4	26.4	0
2024-08-06 12:22:42	26.4	26.394	26.4	0
2024-08-06 12:31:53	26.4	26.39	26.4	0
2024-08-06 12:42:52	26.38	26.386	26.38	0
2024-08-06 12:52:02	26.39	26.384	26.39	0
2024-08-06 13:01:13	26.4	26.385	26.4	0
2024-08-06 13:12:12	26.4	26.387	26.4	0
2024-08-06 13:21:23	26.4	26.391	26.4	0
2024-08-06 13:32:22	26.4	26.396	26.4	0
2024-08-06 13:41:32	26.4	26.397	26.4	0
2024-08-06 13:52:33	26.4	26.397	26.4	0
2024-08-06 14:01:42	26.4	26.397	26.4	0
2024-08-06 14:12:43	26.4	26.397	26.4	0
2024-08-06 14:21:52	26.4	26.399	26.4	0
2024-08-06 14:32:53	26.4	26.4	26.4	0
2024-08-06 14:42:02	26.4	26.4	26.4	0
2024-08-06 14:51:13	26.4	26.4	26.4	0
2024-08-06 15:02:12	26.4	26.4	26.4	0
2024-08-06 15:11:23	26.4	26.4	26.4	0
2024-08-06 15:22:22	26.4	26.4	26.4	0
2024-08-06 15:31:33	26.4	26.4	26.4	0
2024-08-06 15:42:32	26.4	26.4	26.4	0
2024-08-06 15:51:43	26.39	26.399	26.39	0
2024-08-06 16:02:42	26.39	26.398	26.39	0
2024-08-06 16:11:53	26.39	26.397	26.39	0
2024-08-06 16:22:52	26.39	26.396	26.39	0
2024-08-06 16:32:03	26.39	26.395	26.39	0
2024-08-06 16:41:12	26.39	26.394	26.39	0
2024-08-06 16:52:13	26.39	26.393	26.39	0
2024-08-06 17:01:22	26.38	26.391	26.38	0
2024-08-06 17:12:23	26.38	26.389	26.38	0
2024-08-06 17:21:32	26.38	26.387	26.38	0
2024-08-06 17:41:42	26.38	26.386	26.38	0
2024-08-06 17:52:43	26.38	26.385	26.38	0
2024-08-06 18:01:52	26.37	26.383	26.37	0
2024-08-06 18:12:53	26.37	26.381	26.37	0
2024-08-06 18:22:02	26.37	26.379	26.37	0
2024-08-06 18:31:13	26.37	26.377	26.37	0
2024-08-06 18:42:12	26.37	26.375	26.37	0
2024-08-06 18:51:23	26.37	26.374	26.37	0
2024-08-06 19:02:23	26.36	26.372	26.36	0
2024-08-06 19:11:33	26.36	26.37	26.36	0
2024-08-06 19:31:43	26.36	26.368	26.36	0
2024-08-06 19:42:43	26.35	26.365	26.35	0
2024-08-06 19:51:53	26.35	26.363	26.35	0
2024-08-06 20:02:53	26.35	26.361	26.35	0
2024-08-06 20:12:03	26.35	26.359	26.35	0
2024-08-06 20:21:13	26.35	26.357	26.35	0
2024-08-06 20:32:12	26.35	26.355	26.35	0
2024-08-06 20:41:39	26.34	26.352	26.34	0
2024-08-06 20:52:22	26.34	26.35	26.34	0
2024-08-06 21:01:33	26.33	26.347	26.33	0
2024-08-06 21:12:32	26.33	26.344	26.33	0
2024-08-06 21:21:43	26.33	26.342	26.33	0
2024-08-06 21:32:45	26.33	26.34	26.33	0
2024-08-06 21:41:53	26.33	26.338	26.33	0
2024-08-06 21:52:53	26.32	26.335	26.32	0
2024-08-06 22:02:03	26.32	26.332	26.32	0
2024-08-06 22:11:13	26.32	26.329	26.32	0
2024-08-06 22:22:13	26.32	26.327	26.32	0
2024-08-06 22:31:23	26.31	26.324	26.31	0
2024-08-06 22:42:23	26.31	26.322	26.31	0
2024-08-06 22:51:33	26.31	26.32	26.31	0
2024-08-06 23:02:32	26.31	26.318	26.31	0
2024-08-06 23:11:43	26.3	26.315	26.3	0
2024-08-06 23:22:44	26.3	26.312	26.3	0
2024-08-06 23:31:53	26.3	26.31	26.3	0
2024-08-06 23:42:53	26.3	26.308	26.3	0
2024-08-06 23:52:03	26.29	26.305	26.29	0
2024-08-07 00:01:13	26.29	26.302	26.29	0
2024-08-07 00:12:12	26.29	26.3	26.29	0
2024-08-07 00:21:23	26.29	26.298	26.29	0
2024-08-07 00:32:22	26.28	26.295	26.28	0
2024-08-07 00:41:33	26.28	26.292	26.28	0
2024-08-07 00:52:33	26.28	26.29	26.28	0
2024-08-07 01:01:43	26.28	26.288	26.28	0
2024-08-07 01:12:43	26.28	26.286	26.28	0
2024-08-07 01:21:52	26.27	26.283	26.27	0
2024-08-07 01:32:53	26.27	26.281	26.27	0
2024-08-07 01:42:03	26.27	26.279	26.27	0
2024-08-07 01:51:13	26.26	26.276	26.26	0
2024-08-07 02:02:13	26.27	26.274	26.27	0
2024-08-07 02:11:22	26.26	26.272	26.26	0
2024-08-07 02:22:23	26.26	26.27	26.26	0
2024-08-07 02:31:33	26.26	26.268	26.26	0
2024-08-07 02:42:33	26.26	26.266	26.26	0
2024-08-07 02:51:43	26.25	26.263	26.25	0
2024-08-07 03:02:43	26.25	26.261	26.25	0
2024-08-07 03:11:53	26.24	26.258	26.24	0
2024-08-07 03:22:53	26.25	26.256	26.25	0
2024-08-07 03:32:02	26.24	26.254	26.24	0
2024-08-07 03:41:13	26.24	26.251	26.24	0
2024-08-07 03:52:13	26.24	26.249	26.24	0
2024-08-07 04:01:23	26.24	26.247	26.24	0
2024-08-07 04:12:23	26.24	26.245	26.24	0
2024-08-07 04:21:33	26.23	26.242	26.23	0
2024-08-07 04:32:33	26.23	26.24	26.23	0
2024-08-07 04:41:43	26.23	26.238	26.23	0
2024-08-07 04:52:43	26.23	26.237	26.23	0
2024-08-07 05:01:53	26.23	26.235	26.23	0
2024-08-07 05:12:53	26.22	26.233	26.22	0
2024-08-07 05:22:03	26.22	26.231	26.22	0
2024-08-07 05:31:13	26.22	26.229	26.22	0
2024-08-07 05:42:13	26.22	26.227	26.22	0
2024-08-07 05:51:23	26.21	26.224	26.21	0
2024-08-07 06:02:23	26.21	26.222	26.21	0
2024-08-07 06:11:33	26.21	26.22	26.21	0
2024-08-07 06:22:33	26.21	26.218	26.21	0
2024-08-07 06:31:43	26.2	26.215	26.2	0
2024-08-07 06:42:43	26.2	26.212	26.2	0
2024-08-07 06:51:53	26.2	26.21	26.2	0
2024-08-07 07:02:53	26.19	26.207	26.19	0
2024-08-07 07:12:03	26.19	26.204	26.19	0
2024-08-07 07:21:13	26.19	26.201	26.19	0
2024-08-07 07:32:13	26.19	26.199	26.19	0
2024-08-07 07:41:23	26.19	26.197	26.19	0
2024-08-07 07:52:23	26.18	26.194	26.18	0
2024-08-07 08:01:33	26.16	26.189	26.16	0
2024-08-07 08:12:33	26.15	26.184	26.15	0
2024-08-07 08:21:43	26.15	26.179	26.15	0
2024-08-07 08:32:43	26.16	26.175	26.16	0
2024-08-07 08:41:53	26.15	26.171	26.15	0
2024-08-07 08:52:53	26.16	26.168	26.16	0
2024-08-07 09:02:03	26.15	26.164	26.15	0
2024-08-07 09:11:13	26.15	26.16	26.15	0
2024-08-07 09:22:13	26.15	26.156	26.15	0
2024-08-07 09:31:23	26.15	26.153	26.15	0
2024-08-07 09:42:23	26.15	26.152	26.15	0
2024-08-07 09:51:33	26.15	26.152	26.15	0
2024-08-07 10:02:33	26.15	26.152	26.15	0
2024-08-07 10:11:43	26.15	26.151	26.15	0
2024-08-07 10:22:43	26.15	26.151	26.15	0
2024-08-07 10:31:56	26.15	26.15	26.15	0
2024-08-07 10:42:53	26.15	26.15	26.15	0
2024-08-07 10:52:03	26.15	26.15	26.15	0
2024-08-07 11:01:13	26.15	26.15	26.15	0
2024-08-07 11:12:13	26.15	26.15	26.15	0
2024-08-07 11:21:23	26.15	26.15	26.15	0
2024-08-07 11:32:23	26.14	26.149	26.14	0
2024-08-07 11:41:33	26.15	26.149	26.15	0
2024-08-07 11:52:33	26.14	26.148	26.14	0
2024-08-07 12:01:43	26.12	26.145	26.12	0
2024-08-07 12:12:43	26.13	26.143	26.13	0
2024-08-07 12:21:53	26.13	26.141	26.13	0
2024-08-07 12:32:53	26.13	26.139	26.13	0
2024-08-07 12:42:03	26.13	26.137	26.13	0
2024-08-07 12:51:13	26.13	26.135	26.13	0
2024-08-07 13:02:13	26.13	26.133	26.13	0
2024-08-07 13:11:23	26.13	26.132	26.13	0
2024-08-07 13:22:23	26.13	26.13	26.13	0
2024-08-07 13:31:33	26.12	26.128	26.12	0
2024-08-07 13:42:33	26.12	26.128	26.12	0
2024-08-07 13:51:43	26.12	26.127	26.12	0
2024-08-07 14:02:43	26.13	26.127	26.13	0
2024-08-07 14:11:53	26.12	26.126	26.12	0
2024-08-07 14:22:53	26.12	26.125	26.12	0
2024-08-07 14:32:22	26.12	26.124	26.12	0
2024-08-07 14:41:13	26.12	26.123	26.12	0
2024-08-07 14:52:13	26.12	26.122	26.12	0
2024-08-07 15:01:23	26.12	26.121	26.12	0
2024-08-07 15:12:23	26.11	26.12	26.11	0
2024-08-07 15:21:33	26.11	26.119	26.11	0
2024-08-07 15:32:33	26.11	26.118	26.11	0
2024-08-07 15:41:51	26.11	26.116	26.11	0
2024-08-07 15:52:43	26.11	26.115	26.11	0
2024-08-07 16:01:53	26.11	26.114	26.11	0
2024-08-07 16:12:53	26.11	26.113	26.11	0
2024-08-07 16:22:03	26.11	26.112	26.11	0
2024-08-07 16:31:13	26.11	26.111	26.11	0
2024-08-07 16:42:13	26.11	26.11	26.11	0
2024-08-07 16:51:23	26.1	26.109	26.1	0
2024-08-07 17:02:23	26.1	26.108	26.1	0
2024-08-07 17:11:33	26.1	26.107	26.1	0
2024-08-07 17:22:33	26.1	26.106	26.1	0
2024-08-07 17:31:43	26.1	26.105	26.1	0
2024-08-07 17:42:44	26.1	26.104	26.1	0
2024-08-07 17:51:53	26.1	26.103	26.1	0
2024-08-07 18:02:53	26.1	26.102	26.1	0
2024-08-07 18:12:03	26.1	26.101	26.1	0
2024-08-07 18:21:13	26.1	26.1	26.1	0
2024-08-07 18:32:13	26.1	26.1	26.1	0
2024-08-07 18:41:23	26.1	26.1	26.1	0
2024-08-07 18:52:23	26.09	26.099	26.09	0
2024-08-07 19:12:33	26.09	26.098	26.09	0
2024-08-07 19:21:43	26.09	26.097	26.09	0
2024-08-07 19:32:43	26.09	26.096	26.09	0
2024-08-07 19:41:53	26.09	26.095	26.09	0
2024-08-07 20:02:03	26.09	26.094	26.09	0
2024-08-07 20:11:13	26.08	26.092	26.08	0
2024-08-07 20:22:13	26.09	26.091	26.09	0
2024-08-07 20:31:23	26.08	26.089	26.08	0
2024-08-07 20:42:23	26.08	26.087	26.08	0
2024-08-07 20:51:33	26.08	26.086	26.08	0
2024-08-07 21:02:33	26.08	26.085	26.08	0
2024-08-07 21:11:43	26.08	26.084	26.08	0
2024-08-07 21:22:43	26.08	26.083	26.08	0
2024-08-07 21:31:53	26.08	26.082	26.08	0
2024-08-07 21:42:53	26.08	26.081	26.08	0
2024-08-07 21:52:03	26.08	26.081	26.08	0
2024-08-07 22:01:13	26.07	26.079	26.07	0
2024-08-07 22:12:13	26.08	26.079	26.08	0
2024-08-07 22:21:23	26.08	26.079	26.08	0
2024-08-07 22:32:23	26.07	26.078	26.07	0
2024-08-07 22:41:33	26.08	26.078	26.08	0
2024-08-07 22:52:33	26.07	26.077	26.07	0
2024-08-07 23:01:43	26.07	26.076	26.07	0
2024-08-07 23:12:43	26.07	26.075	26.07	0
2024-08-07 23:21:53	26.07	26.074	26.07	0
2024-08-07 23:32:53	26.07	26.073	26.07	0
2024-08-07 23:42:03	26.07	26.073	26.07	0
2024-08-07 23:53:03	26.07	26.072	26.07	0
2024-08-08 00:02:13	26.07	26.071	26.07	0
2024-08-08 00:11:23	26.06	26.07	26.06	0
2024-08-08 00:22:25	26.06	26.068	26.06	0
2024-08-08 00:31:33	26.06	26.067	26.06	0
2024-08-08 00:42:33	26.06	26.066	26.06	0
2024-08-08 00:51:43	26.06	26.065	26.06	0
2024-08-08 01:02:43	26.06	26.064	26.06	0
2024-08-08 01:11:53	26.06	26.063	26.06	0
2024-08-08 01:22:53	26.06	26.062	26.06	0
2024-08-08 01:32:03	26.06	26.061	26.06	0
2024-08-08 01:41:13	26.05	26.059	26.05	0
2024-08-08 01:52:13	26.05	26.058	26.05	0
2024-08-08 02:01:23	26.05	26.057	26.05	0
2024-08-08 02:12:23	26.05	26.056	26.05	0
2024-08-08 02:21:38	26.05	26.055	26.05	0
2024-08-08 02:32:33	26.05	26.054	26.05	0
2024-08-08 02:41:43	26.05	26.053	26.05	0
2024-08-08 02:52:43	26.04	26.051	26.04	0
2024-08-08 03:01:53	26.04	26.049	26.04	0
2024-08-08 03:12:53	26.04	26.047	26.04	0
2024-08-08 03:22:03	26.04	26.046	26.04	0
2024-08-08 03:31:13	26.04	26.045	26.04	0
2024-08-08 03:42:13	26.04	26.044	26.04	0
2024-08-08 03:51:23	26.04	26.043	26.04	0
2024-08-08 04:02:23	26.04	26.042	26.04	0
2024-08-08 04:11:33	26.04	26.041	26.04	0
2024-08-08 04:22:33	26.03	26.039	26.03	0
2024-08-08 04:31:43	26.03	26.038	26.03	0
2024-08-08 04:42:43	26.03	26.037	26.03	0
2024-08-08 04:51:53	26.03	26.036	26.03	0
2024-08-08 05:02:53	26.03	26.035	26.03	0
2024-08-08 05:12:03	26.03	26.034	26.03	0
2024-08-08 05:21:13	26.03	26.033	26.03	0
2024-08-08 05:32:13	26.02	26.031	26.02	0
2024-08-08 05:41:23	26.02	26.029	26.02	0
2024-08-08 05:52:23	26.02	26.027	26.02	0
2024-08-08 06:01:33	26.02	26.026	26.02	0
2024-08-08 06:12:33	26.02	26.025	26.02	0
2024-08-08 06:21:43	26.02	26.024	26.02	0
2024-08-08 06:32:43	26.02	26.023	26.02	0
2024-08-08 06:41:53	26.01	26.021	26.01	0
2024-08-08 06:52:53	26.01	26.019	26.01	0
2024-08-08 07:02:03	26.02	26.018	26.02	0
2024-08-08 07:11:13	25.96	26.012	25.96	0
2024-08-08 07:22:13	25.92	26.002	25.92	0
2024-08-08 07:31:23	25.9	25.99	25.9	0
2024-08-08 07:42:23	25.94	25.982	25.94	0
2024-08-08 07:51:33	25.95	25.975	25.95	0
2024-08-08 08:02:33	25.95	25.968	25.95	0
2024-08-08 08:11:43	25.95	25.961	25.95	0
2024-08-08 08:22:43	25.95	25.955	25.95	0
2024-08-08 08:31:53	25.95	25.949	25.95	0
2024-08-08 08:42:53	25.96	25.943	25.96	0
2024-08-08 08:52:03	25.96	25.943	25.96	0
2024-08-08 09:01:13	25.96	25.947	25.96	0
2024-08-08 09:12:13	25.96	25.953	25.96	0
2024-08-08 09:21:23	25.96	25.955	25.96	0
2024-08-08 09:32:23	25.96	25.956	25.96	0
2024-08-08 09:41:33	25.96	25.957	25.96	0
2024-08-08 09:52:33	25.96	25.958	25.96	0
2024-08-08 10:01:43	25.96	25.959	25.96	0
2024-08-08 10:12:43	25.96	25.96	25.96	0
2024-08-08 10:21:53	25.96	25.96	25.96	0
2024-08-08 10:32:53	25.96	25.96	25.96	0
2024-08-08 10:42:03	25.97	25.961	25.97	0
2024-08-08 10:51:13	25.96	25.961	25.96	0
2024-08-08 11:02:35	25.96	25.961	25.96	0
2024-08-08 11:11:23	25.97	25.962	25.97	0
2024-08-08 11:22:23	25.96	25.962	25.96	0
2024-08-08 11:31:33	25.97	25.963	25.97	0
2024-08-08 11:42:33	25.96	25.963	25.96	0
2024-08-08 11:51:43	25.97	25.964	25.97	0
2024-08-08 12:02:43	25.96	25.964	25.96	0
2024-08-08 12:11:53	25.96	25.964	25.96	0
2024-08-08 12:22:58	25.96	25.963	25.96	0
2024-08-08 12:32:04	25.96	25.963	25.96	0
2024-08-08 12:41:13	25.96	25.963	25.96	0
2024-08-08 12:52:13	25.96	25.962	25.96	0
2024-08-08 13:01:23	25.96	25.962	25.96	0
2024-08-08 13:12:23	25.97	25.962	25.97	0
2024-08-08 13:21:33	25.96	25.962	25.96	0
2024-08-08 13:32:34	25.96	25.961	25.96	0
2024-08-08 13:41:43	25.96	25.961	25.96	0
2024-08-08 13:52:43	25.96	25.961	25.96	0
2024-08-08 14:01:53	25.96	25.961	25.96	0
2024-08-08 14:12:53	25.97	25.962	25.97	0
2024-08-08 14:22:03	25.96	25.962	25.96	0
2024-08-08 14:31:13	25.96	25.962	25.96	0
2024-08-08 14:42:13	25.96	25.962	25.96	0
2024-08-08 14:51:23	25.96	25.961	25.96	0
2024-08-08 15:02:25	25.96	25.961	25.96	0
2024-08-08 15:11:33	25.96	25.961	25.96	0
2024-08-08 15:22:33	25.96	25.961	25.96	0
2024-08-08 15:31:43	25.96	25.961	25.96	0
2024-08-08 15:42:43	25.96	25.961	25.96	0
2024-08-08 15:51:53	25.94	25.958	25.94	0
2024-08-08 16:02:53	25.94	25.956	25.94	0
2024-08-08 16:12:03	25.95	25.955	25.95	0
2024-08-08 16:21:13	25.95	25.954	25.95	0
2024-08-08 16:32:13	25.95	25.953	25.95	0
2024-08-08 16:41:23	25.95	25.952	25.95	0
2024-08-08 16:52:23	25.95	25.951	25.95	0
2024-08-08 17:01:33	25.95	25.95	25.95	0
2024-08-08 17:12:33	25.95	25.949	25.95	0
2024-08-08 17:21:43	25.95	25.948	25.95	0
2024-08-08 17:32:43	25.95	25.949	25.95	0
2024-08-08 17:41:53	25.95	25.95	25.95	0
2024-08-08 17:52:53	25.95	25.95	25.95	0
2024-08-08 18:02:03	25.95	25.95	25.95	0
2024-08-08 18:11:13	25.95	25.95	25.95	0
2024-08-08 18:22:13	25.94	25.949	25.94	0
2024-08-08 18:31:24	25.95	25.949	25.95	0
2024-08-08 18:42:23	25.94	25.948	25.94	0
2024-08-08 18:51:34	25.95	25.948	25.95	0
2024-08-08 19:02:33	25.94	25.947	25.94	0
2024-08-08 19:11:44	25.94	25.946	25.94	0
2024-08-08 19:22:43	25.95	25.946	25.95	0
2024-08-08 19:31:54	25.94	25.945	25.94	0
2024-08-08 19:42:54	25.94	25.944	25.94	0
2024-08-08 19:52:03	25.94	25.943	25.94	0
2024-08-08 20:01:13	25.94	25.943	25.94	0
2024-08-08 20:12:13	25.94	25.942	25.94	0
2024-08-08 20:21:24	25.94	25.942	25.94	0
2024-08-08 20:32:23	25.94	25.941	25.94	0
2024-08-08 20:41:33	25.94	25.941	25.94	0
2024-08-08 20:52:33	25.94	25.941	25.94	0
2024-08-08 21:01:43	25.93	25.939	25.93	0
2024-08-08 21:12:43	25.93	25.938	25.93	0
2024-08-08 21:21:53	25.94	25.938	25.94	0
2024-08-08 21:32:53	25.93	25.937	25.93	0
2024-08-08 21:42:03	25.94	25.937	25.94	0
2024-08-08 21:51:13	25.94	25.937	25.94	0
2024-08-08 22:02:13	25.93	25.936	25.93	0
2024-08-08 22:11:23	25.93	25.935	25.93	0
2024-08-08 22:22:23	25.93	25.934	25.93	0
2024-08-08 22:31:33	25.93	25.933	25.93	0
2024-08-08 22:42:34	25.93	25.933	25.93	0
2024-08-08 22:51:43	25.93	25.933	25.93	0
2024-08-08 23:02:43	25.92	25.931	25.92	0
2024-08-08 23:11:53	25.92	25.93	25.92	0
2024-08-08 23:22:53	25.92	25.928	25.92	0
2024-08-08 23:32:03	25.92	25.926	25.92	0
2024-08-08 23:41:13	25.92	25.925	25.92	0
2024-08-08 23:52:13	25.92	25.924	25.92	0
2024-08-09 00:01:23	25.92	25.923	25.92	0
2024-08-09 00:12:23	25.91	25.921	25.91	0
2024-08-09 00:21:33	25.92	25.92	25.92	0
2024-08-09 00:32:33	25.92	25.919	25.92	0
2024-08-09 00:41:43	25.92	25.919	25.92	0
2024-08-09 00:52:43	25.91	25.918	25.91	0
2024-08-09 01:01:53	25.91	25.917	25.91	0
2024-08-09 01:12:54	25.91	25.916	25.91	0
2024-08-09 01:22:03	25.91	25.915	25.91	0
2024-08-09 01:31:13	25.91	25.914	25.91	0
2024-08-09 01:42:13	25.91	25.913	25.91	0
2024-08-09 01:51:23	25.91	25.913	25.91	0
2024-08-09 02:02:24	25.91	25.912	25.91	0
2024-08-09 02:11:33	25.91	25.911	25.91	0
2024-08-09 02:22:34	25.91	25.91	25.91	0
2024-08-09 02:31:44	25.91	25.91	25.91	0
2024-08-09 02:42:44	25.91	25.91	25.91	0
2024-08-09 02:51:54	25.9	25.909	25.9	0
2024-08-09 03:02:54	25.9	25.908	25.9	0
2024-08-09 03:12:04	25.91	25.908	25.91	0
2024-08-09 03:21:20	25.9	25.907	25.9	0
2024-08-09 03:32:42	25.9	25.906	25.9	0
2024-08-09 03:41:24	25.9	25.905	25.9	0
2024-08-09 03:52:24	25.89	25.903	25.89	0
2024-08-09 04:01:34	25.9	25.902	25.9	0
2024-08-09 04:12:33	25.89	25.9	25.89	0
2024-08-09 04:21:44	25.89	25.898	25.89	0
2024-08-09 04:32:44	25.89	25.897	25.89	0
2024-08-09 04:41:53	25.89	25.896	25.89	0
2024-08-09 04:52:53	25.89	25.894	25.89	0
2024-08-09 05:02:03	25.88	25.892	25.88	0
2024-08-09 05:11:13	25.88	25.89	25.88	0
2024-08-09 05:22:13	25.88	25.888	25.88	0
2024-08-09 05:31:23	25.88	25.887	25.88	0
2024-08-09 05:42:23	25.88	25.885	25.88	0
2024-08-09 05:51:33	25.88	25.884	25.88	0
2024-08-09 06:02:34	25.88	25.883	25.88	0
2024-08-09 06:11:43	25.88	25.882	25.88	0
2024-08-09 06:22:44	25.88	25.881	25.88	0
2024-08-09 06:31:54	25.87	25.879	25.87	0
2024-08-09 06:42:54	25.88	25.879	25.88	0
2024-08-09 06:52:04	25.87	25.878	25.87	0
2024-08-09 07:01:14	25.87	25.877	25.87	0
2024-08-09 07:12:14	25.87	25.876	25.87	0
2024-08-09 07:21:24	25.87	25.875	25.87	0
2024-08-09 07:32:24	25.87	25.874	25.87	0
2024-08-09 07:41:34	25.87	25.873	25.87	0
2024-08-09 07:52:34	25.87	25.872	25.87	0
2024-08-09 08:01:44	25.87	25.871	25.87	0
2024-08-09 08:12:44	25.87	25.871	25.87	0
2024-08-09 08:21:54	25.87	25.87	25.87	0
2024-08-09 08:32:53	25.87	25.87	25.87	0
2024-08-09 08:42:04	25.86	25.869	25.86	0
2024-08-09 08:51:13	25.87	25.869	25.87	0
2024-08-09 09:02:13	25.87	25.869	25.87	0
2024-08-09 09:11:23	25.87	25.869	25.87	0
2024-08-09 09:22:23	25.86	25.868	25.86	0
2024-08-09 09:31:33	25.86	25.867	25.86	0
2024-08-09 09:42:34	25.86	25.866	25.86	0
2024-08-09 09:51:44	25.86	25.865	25.86	0
2024-08-09 10:02:44	25.86	25.864	25.86	0
2024-08-09 10:11:54	25.86	25.863	25.86	0
2024-08-09 10:22:54	25.86	25.863	25.86	0
2024-08-09 10:32:04	25.86	25.862	25.86	0
2024-08-09 10:41:14	25.86	25.861	25.86	0
2024-08-09 10:52:14	25.86	25.86	25.86	0
2024-08-09 11:01:24	25.86	25.86	25.86	0
2024-08-09 11:12:24	25.86	25.86	25.86	0
2024-08-09 11:21:34	25.86	25.86	25.86	0
2024-08-09 11:32:34	25.85	25.859	25.85	0
2024-08-09 11:41:44	25.86	25.859	25.86	0
2024-08-09 11:52:44	25.86	25.859	25.86	0
2024-08-09 12:01:54	25.86	25.859	25.86	0
2024-08-09 12:12:54	25.86	25.859	25.86	0
2024-08-09 12:22:04	25.85	25.858	25.85	0
2024-08-09 12:31:14	25.85	25.857	25.85	0
2024-08-09 12:42:14	25.86	25.857	25.86	0
2024-08-09 12:51:24	25.85	25.856	25.85	0
2024-08-09 13:02:24	25.85	25.855	25.85	0
2024-08-09 13:11:36	25.85	25.855	25.85	0
2024-08-09 13:22:34	25.85	25.854	25.85	0
2024-08-09 13:31:44	25.85	25.853	25.85	0
2024-08-09 13:42:44	25.85	25.852	25.85	0
2024-08-09 13:51:53	25.85	25.851	25.85	0
2024-08-09 14:02:54	25.85	25.851	25.85	0
2024-08-09 14:12:04	25.85	25.851	25.85	0
2024-08-09 14:21:14	25.85	25.85	25.85	0
2024-08-09 14:32:14	25.85	25.85	25.85	0
2024-08-09 14:41:24	25.84	25.849	25.84	0
2024-08-09 14:52:24	25.84	25.848	25.84	0
2024-08-09 15:01:34	25.84	25.847	25.84	0
2024-08-09 15:12:34	25.84	25.846	25.84	0
2024-08-09 15:21:44	25.84	25.845	25.84	0
2024-08-09 15:32:44	25.84	25.844	25.84	0
2024-08-09 15:41:54	25.84	25.843	25.84	0
2024-08-09 15:52:53	25.84	25.842	25.84	0
2024-08-09 16:02:03	25.84	25.841	25.84	0
2024-08-09 16:11:13	25.84	25.84	25.84	0
2024-08-09 16:22:22	25.84	25.84	25.84	0
2024-08-09 16:31:24	25.84	25.84	25.84	0
2024-08-09 16:42:26	25.84	25.84	25.84	0
2024-08-09 16:51:34	25.84	25.84	25.84	0
2024-08-09 17:02:34	25.83	25.839	25.83	0
2024-08-09 17:11:44	25.84	25.839	25.84	0
2024-08-09 17:22:43	25.83	25.838	25.83	0
2024-08-09 17:31:54	25.83	25.837	25.83	0
2024-08-09 17:42:54	25.83	25.836	25.83	0
2024-08-09 17:52:04	25.83	25.835	25.83	0
2024-08-09 18:01:14	25.83	25.834	25.83	0
2024-08-09 18:12:15	25.83	25.833	25.83	0
2024-08-09 18:21:24	25.83	25.832	25.83	0
2024-08-09 18:32:24	25.83	25.831	25.83	0
2024-08-09 18:41:34	25.83	25.831	25.83	0
2024-08-09 18:52:34	25.83	25.83	25.83	0
2024-08-09 19:01:44	25.83	25.83	25.83	0
2024-08-09 19:12:47	25.83	25.83	25.83	0
2024-08-09 19:21:54	25.83	25.83	25.83	0
2024-08-09 19:32:54	25.83	25.83	25.83	0
2024-08-09 19:42:04	25.83	25.83	25.83	0
2024-08-09 19:51:14	25.83	25.83	25.83	0
2024-08-09 20:02:14	25.83	25.83	25.83	0
2024-08-09 20:11:24	25.83	25.83	25.83	0
2024-08-09 20:22:24	25.82	25.829	25.82	0
2024-08-09 20:31:34	25.82	25.828	25.82	0
2024-08-09 20:42:34	25.82	25.827	25.82	0
2024-08-09 20:51:44	25.82	25.826	25.82	0
2024-08-09 21:03:28	25.82	25.825	25.82	0
2024-08-09 21:11:54	25.82	25.824	25.82	0
2024-08-09 21:22:54	25.82	25.823	25.82	0
2024-08-09 21:32:04	25.82	25.822	25.82	0
2024-08-09 21:41:14	25.82	25.821	25.82	0
2024-08-09 21:52:14	25.81	25.819	25.81	0
2024-08-09 22:01:24	25.81	25.818	25.81	0
2024-08-09 22:12:26	25.81	25.817	25.81	0
2024-08-09 22:21:34	25.81	25.816	25.81	0
2024-08-09 22:32:37	25.82	25.816	25.82	0
2024-08-09 22:41:44	25.81	25.815	25.81	0
2024-08-09 22:52:44	25.81	25.814	25.81	0
2024-08-09 23:01:54	25.81	25.813	25.81	0
2024-08-09 23:12:54	25.82	25.813	25.82	0
2024-08-09 23:22:04	25.81	25.812	25.81	0
2024-08-09 23:31:14	25.81	25.812	25.81	0
2024-08-09 23:42:14	25.81	25.812	25.81	0
2024-08-09 23:51:24	25.81	25.812	25.81	0
2024-08-10 00:02:24	25.8	25.811	25.8	0
2024-08-10 00:11:34	25.8	25.809	25.8	0
2024-08-10 00:22:37	25.8	25.808	25.8	0
2024-08-10 00:31:44	25.81	25.808	25.81	0
2024-08-10 00:42:44	25.8	25.807	25.8	0
2024-08-10 00:51:54	25.8	25.805	25.8	0
2024-08-10 01:02:54	25.8	25.804	25.8	0
2024-08-10 01:12:04	25.8	25.803	25.8	0
2024-08-10 01:21:14	25.8	25.802	25.8	0
2024-08-10 01:32:14	25.8	25.801	25.8	0
2024-08-10 01:41:24	25.79	25.8	25.79	0
2024-08-10 01:52:24	25.79	25.799	25.79	0
2024-08-10 02:01:34	25.79	25.798	25.79	0
2024-08-10 02:12:34	25.79	25.796	25.79	0
2024-08-10 02:21:44	25.79	25.795	25.79	0
2024-08-10 02:32:44	25.79	25.794	25.79	0
2024-08-10 02:41:54	25.79	25.793	25.79	0
2024-08-10 02:52:54	25.79	25.792	25.79	0
2024-08-10 03:02:04	25.79	25.791	25.79	0
2024-08-10 03:11:14	25.79	25.79	25.79	0
2024-08-10 03:22:14	25.78	25.789	25.78	0
2024-08-10 03:31:24	25.78	25.788	25.78	0
2024-08-10 03:42:24	25.78	25.787	25.78	0
2024-08-10 03:51:34	25.78	25.786	25.78	0
2024-08-10 04:02:34	25.78	25.785	25.78	0
2024-08-10 04:11:44	25.78	25.784	25.78	0
2024-08-10 04:22:44	25.78	25.783	25.78	0
2024-08-10 04:31:54	25.78	25.782	25.78	0
2024-08-10 04:42:54	25.78	25.781	25.78	0
2024-08-10 04:52:04	25.78	25.78	25.78	0
2024-08-10 05:01:14	25.77	25.779	25.77	0
2024-08-10 05:12:14	25.77	25.778	25.77	0
2024-08-10 05:21:24	25.77	25.777	25.77	0
2024-08-10 05:32:24	25.77	25.776	25.77	0
2024-08-10 05:41:34	25.77	25.775	25.77	0
2024-08-10 05:52:34	25.77	25.774	25.77	0
2024-08-10 06:01:44	25.77	25.773	25.77	0
2024-08-10 06:12:44	25.77	25.772	25.77	0
2024-08-10 06:21:54	25.77	25.771	25.77	0
2024-08-10 06:32:58	25.77	25.77	25.77	0
2024-08-10 06:42:04	25.77	25.77	25.77	0
2024-08-10 06:51:14	25.77	25.77	25.77	0
2024-08-10 07:02:14	25.77	25.77	25.77	0
2024-08-10 07:11:24	25.76	25.769	25.76	0
2024-08-10 07:22:24	25.77	25.769	25.77	0
2024-08-10 07:31:34	25.76	25.768	25.76	0
2024-08-10 07:42:34	25.76	25.767	25.76	0
2024-08-10 07:51:44	25.76	25.766	25.76	0
2024-08-10 08:02:44	25.76	25.765	25.76	0
2024-08-10 08:11:54	25.76	25.764	25.76	0
2024-08-10 08:22:54	25.76	25.763	25.76	0
2024-08-10 08:32:04	25.76	25.762	25.76	0
2024-08-10 08:41:14	25.76	25.761	25.76	0
2024-08-10 08:52:14	25.76	25.761	25.76	0
2024-08-10 09:01:24	25.76	25.76	25.76	0
2024-08-10 09:12:24	25.75	25.759	25.75	0
2024-08-10 09:21:34	25.75	25.758	25.75	0
2024-08-10 09:32:34	25.76	25.758	25.76	0
2024-08-10 09:41:44	25.75	25.757	25.75	0
2024-08-10 09:52:44	25.75	25.756	25.75	0
2024-08-10 10:01:54	25.76	25.756	25.76	0
2024-08-10 10:12:54	25.75	25.755	25.75	0
2024-08-10 10:22:04	25.76	25.755	25.76	0
2024-08-10 10:31:14	25.76	25.755	25.76	0
2024-08-10 10:42:14	25.75	25.754	25.75	0
2024-08-10 10:51:24	25.75	25.754	25.75	0
2024-08-10 11:02:24	25.75	25.754	25.75	0
2024-08-10 11:11:36	25.75	25.753	25.75	0
2024-08-10 11:22:34	25.75	25.753	25.75	0
2024-08-10 11:31:44	25.75	25.753	25.75	0
2024-08-10 11:42:44	25.75	25.752	25.75	0
2024-08-10 11:51:54	25.75	25.752	25.75	0
2024-08-10 12:02:54	25.75	25.751	25.75	0
2024-08-10 12:12:04	25.75	25.75	25.75	0
2024-08-10 12:21:14	25.75	25.75	25.75	0
2024-08-10 12:32:14	25.75	25.75	25.75	0
2024-08-10 12:41:24	25.75	25.75	25.75	0
2024-08-10 12:52:24	25.75	25.75	25.75	0
2024-08-10 13:01:34	25.75	25.75	25.75	0
2024-08-10 13:12:34	25.75	25.75	25.75	0
2024-08-10 13:21:44	25.74	25.749	25.74	0
2024-08-10 13:32:44	25.75	25.749	25.75	0
2024-08-10 13:41:54	25.75	25.749	25.75	0
2024-08-10 13:52:54	25.74	25.748	25.74	0
2024-08-10 14:02:04	25.74	25.747	25.74	0
2024-08-10 14:11:14	25.74	25.746	25.74	0
2024-08-10 14:22:14	25.74	25.745	25.74	0
2024-08-10 14:31:24	25.75	25.745	25.75	0
2024-08-10 14:42:24	25.74	25.744	25.74	0
2024-08-10 14:51:34	25.74	25.743	25.74	0
2024-08-10 15:02:34	25.74	25.743	25.74	0
2024-08-10 15:11:44	25.74	25.742	25.74	0
2024-08-10 15:22:44	25.74	25.741	25.74	0
2024-08-10 15:31:54	25.74	25.741	25.74	0
2024-08-10 15:42:54	25.74	25.741	25.74	0
2024-08-10 15:52:04	25.74	25.741	25.74	0
2024-08-10 16:01:14	25.74	25.741	25.74	0
2024-08-10 16:12:14	25.74	25.74	25.74	0
2024-08-10 16:21:24	25.74	25.74	25.74	0
2024-08-10 16:32:24	25.74	25.74	25.74	0
2024-08-10 16:41:34	25.74	25.74	25.74	0
2024-08-10 16:52:34	25.74	25.74	25.74	0
2024-08-10 17:01:44	25.74	25.74	25.74	0
2024-08-10 17:12:44	25.74	25.74	25.74	0
2024-08-10 17:21:54	25.73	25.739	25.73	0
2024-08-10 17:32:54	25.74	25.739	25.74	0
2024-08-10 17:42:07	25.73	25.738	25.73	0
2024-08-10 17:51:14	25.73	25.737	25.73	0
2024-08-10 18:02:14	25.73	25.736	25.73	0
2024-08-10 18:11:24	25.73	25.735	25.73	0
2024-08-10 18:22:24	25.73	25.734	25.73	0
2024-08-10 18:31:34	25.73	25.733	25.73	0
2024-08-10 18:42:34	25.73	25.732	25.73	0
2024-08-10 18:51:44	25.73	25.731	25.73	0
2024-08-10 19:02:44	25.73	25.731	25.73	0
2024-08-10 19:11:54	25.73	25.73	25.73	0
2024-08-10 19:32:04	25.73	25.73	25.73	0
2024-08-10 19:41:14	25.73	25.73	25.73	0
2024-08-10 19:52:14	25.73	25.73	25.73	0
2024-08-10 20:01:24	25.73	25.73	25.73	0
2024-08-10 20:12:24	25.73	25.73	25.73	0
2024-08-10 20:21:34	25.73	25.73	25.73	0
2024-08-10 20:32:34	25.73	25.73	25.73	0
2024-08-10 20:41:44	25.72	25.729	25.72	0
2024-08-10 20:52:44	25.72	25.728	25.72	0
2024-08-10 21:01:54	25.72	25.727	25.72	0
2024-08-10 21:12:54	25.72	25.726	25.72	0
2024-08-10 21:22:04	25.72	25.725	25.72	0
2024-08-10 21:31:14	25.72	25.724	25.72	0
2024-08-10 21:42:14	25.72	25.723	25.72	0
2024-08-10 21:51:24	25.72	25.722	25.72	0
2024-08-10 22:02:24	25.72	25.721	25.72	0
2024-08-10 22:11:34	25.72	25.72	25.72	0
2024-08-10 22:22:34	25.72	25.72	25.72	0
2024-08-10 22:31:44	25.72	25.72	25.72	0
2024-08-10 22:42:44	25.72	25.72	25.72	0
2024-08-10 22:51:54	25.72	25.72	25.72	0
2024-08-10 23:02:54	25.71	25.719	25.71	0
2024-08-10 23:12:04	25.72	25.719	25.72	0
2024-08-10 23:21:14	25.72	25.719	25.72	0
2024-08-10 23:32:14	25.71	25.718	25.71	0
2024-08-10 23:41:24	25.71	25.717	25.71	0
2024-08-10 23:52:24	25.71	25.716	25.71	0
2024-08-11 00:01:34	25.71	25.715	25.71	0
2024-08-11 00:12:34	25.71	25.714	25.71	0
2024-08-11 00:21:45	25.71	25.713	25.71	0
2024-08-11 00:32:44	25.71	25.712	25.71	0
2024-08-11 00:41:54	25.71	25.712	25.71	0
2024-08-11 00:52:54	25.71	25.711	25.71	0
2024-08-11 01:02:04	25.7	25.709	25.7	0
2024-08-11 01:11:14	25.71	25.709	25.71	0
2024-08-11 01:22:14	25.7	25.708	25.7	0
2024-08-11 01:31:24	25.7	25.707	25.7	0
2024-08-11 01:42:24	25.7	25.706	25.7	0
2024-08-11 01:51:34	25.7	25.705	25.7	0
2024-08-11 02:02:34	25.7	25.704	25.7	0
2024-08-11 02:11:44	25.7	25.703	25.7	0
2024-08-11 02:22:44	25.7	25.702	25.7	0
2024-08-11 02:31:54	25.69	25.7	25.69	0
2024-08-11 02:42:54	25.7	25.7	25.7	0
2024-08-11 02:52:04	25.69	25.698	25.69	0
2024-08-11 03:01:14	25.7	25.698	25.7	0
2024-08-11 03:12:14	25.69	25.697	25.69	0
2024-08-11 03:21:24	25.69	25.696	25.69	0
2024-08-11 03:32:24	25.69	25.695	25.69	0
2024-08-11 03:41:34	25.69	25.694	25.69	0
2024-08-11 03:52:34	25.69	25.693	25.69	0
2024-08-11 04:01:44	25.69	25.692	25.69	0
2024-08-11 04:12:44	25.68	25.691	25.68	0
2024-08-11 04:21:54	25.68	25.689	25.68	0
2024-08-11 04:32:54	25.68	25.688	25.68	0
2024-08-11 04:42:04	25.68	25.686	25.68	0
2024-08-11 04:53:04	25.68	25.685	25.68	0
2024-08-11 05:02:14	25.68	25.684	25.68	0
2024-08-11 05:11:28	25.68	25.683	25.68	0
2024-08-11 05:22:25	25.68	25.682	25.68	0
2024-08-11 05:31:34	25.68	25.681	25.68	0
2024-08-11 05:42:38	25.67	25.679	25.67	0
2024-08-11 05:51:45	25.67	25.678	25.67	0
2024-08-11 06:02:44	25.67	25.677	25.67	0
2024-08-11 06:11:54	25.67	25.676	25.67	0
2024-08-11 06:22:55	25.67	25.675	25.67	0
2024-08-11 06:32:05	25.67	25.674	25.67	0
2024-08-11 06:41:14	25.67	25.673	25.67	0
2024-08-11 06:52:26	25.67	25.672	25.67	0
2024-08-11 07:03:14	25.67	25.671	25.67	0
2024-08-11 07:12:24	25.67	25.67	25.67	0
2024-08-11 07:23:24	25.67	25.67	25.67	0
2024-08-11 07:32:40	25.67	25.67	25.67	0
2024-08-11 07:41:44	25.66	25.669	25.66	0
2024-08-11 07:52:46	25.67	25.669	25.67	0
2024-08-11 08:01:54	25.66	25.668	25.66	0
2024-08-11 08:12:54	25.66	25.667	25.66	0
2024-08-11 08:22:04	25.66	25.666	25.66	0
2024-08-11 08:31:14	25.66	25.665	25.66	0
2024-08-11 08:42:14	25.66	25.664	25.66	0
2024-08-11 08:51:27	25.66	25.663	25.66	0
2024-08-11 09:02:24	25.66	25.662	25.66	0
2024-08-11 09:11:34	25.66	25.661	25.66	0
2024-08-11 09:22:35	25.66	25.661	25.66	0
2024-08-11 09:31:46	25.66	25.66	25.66	0
2024-08-11 09:42:44	25.66	25.66	25.66	0
2024-08-11 09:51:54	25.66	25.66	25.66	0
2024-08-11 10:02:54	25.66	25.66	25.66	0
2024-08-11 10:12:04	25.66	25.66	25.66	0
2024-08-11 10:21:14	25.66	25.66	25.66	0
2024-08-11 10:32:15	25.66	25.66	25.66	0
2024-08-11 10:41:24	25.66	25.66	25.66	0
2024-08-11 10:52:24	25.66	25.66	25.66	0
2024-08-11 11:01:34	25.66	25.66	25.66	0
2024-08-11 11:12:35	25.66	25.66	25.66	0
2024-08-11 11:21:44	25.66	25.66	25.66	0
2024-08-11 11:32:44	25.66	25.66	25.66	0
2024-08-11 11:41:55	25.66	25.66	25.66	0
2024-08-11 11:52:54	25.66	25.66	25.66	0
2024-08-11 12:02:04	25.66	25.66	25.66	0
2024-08-11 12:11:20	25.66	25.66	25.66	0
2024-08-11 12:22:15	25.66	25.66	25.66	0
2024-08-11 12:31:24	25.66	25.66	25.66	0
2024-08-11 12:42:24	25.66	25.66	25.66	0
2024-08-11 12:51:35	25.66	25.66	25.66	0
2024-08-11 13:02:34	25.66	25.66	25.66	0
2024-08-11 13:11:44	25.66	25.66	25.66	0
2024-08-11 13:22:45	25.66	25.66	25.66	0
2024-08-11 13:31:54	25.66	25.66	25.66	0
2024-08-11 13:43:12	25.66	25.66	25.66	0
2024-08-11 13:52:04	25.66	25.66	25.66	0
2024-08-11 14:03:04	25.66	25.66	25.66	0
2024-08-11 14:12:14	25.66	25.66	25.66	0
2024-08-11 14:21:24	25.66	25.66	25.66	0
2024-08-11 14:32:25	25.66	25.66	25.66	0
2024-08-11 14:41:38	25.66	25.66	25.66	0
2024-08-11 14:52:34	25.65	25.659	25.65	0
2024-08-11 15:01:45	25.65	25.658	25.65	0
2024-08-11 15:12:45	25.65	25.657	25.65	0
2024-08-11 15:21:56	25.65	25.656	25.65	0
2024-08-11 15:32:56	25.65	25.655	25.65	0
2024-08-11 15:42:05	25.65	25.654	25.65	0
2024-08-11 15:51:15	25.65	25.653	25.65	0
2024-08-11 16:02:14	25.65	25.652	25.65	0
2024-08-11 16:11:24	25.65	25.651	25.65	0
2024-08-11 16:22:25	25.65	25.65	25.65	0
2024-08-11 16:33:24	25.65	25.65	25.65	0
2024-08-11 16:42:34	25.65	25.65	25.65	0
2024-08-11 16:53:35	25.65	25.65	25.65	0
2024-08-11 17:02:45	25.65	25.65	25.65	0
2024-08-11 17:11:55	25.65	25.65	25.65	0
2024-08-11 17:22:55	25.65	25.65	25.65	0
2024-08-11 17:32:05	25.64	25.649	25.64	0
2024-08-11 17:43:04	25.65	25.649	25.65	0
2024-08-11 17:52:15	25.65	25.649	25.65	0
2024-08-11 18:01:26	25.65	25.649	25.65	0
2024-08-11 18:12:24	25.65	25.649	25.65	0
2024-08-11 18:21:34	25.65	25.649	25.65	0
2024-08-11 18:32:35	25.65	25.649	25.65	0
2024-08-11 18:43:36	25.64	25.648	25.64	0
2024-08-11 18:52:44	25.64	25.647	25.64	0
2024-08-11 19:01:55	25.64	25.646	25.64	0
2024-08-11 19:12:55	25.64	25.646	25.64	0
2024-08-11 19:22:04	25.65	25.646	25.65	0
2024-08-11 19:31:17	25.64	25.645	25.64	0
2024-08-11 19:42:15	25.64	25.644	25.64	0
2024-08-11 19:51:24	25.65	25.644	25.65	0
2024-08-11 20:02:25	25.64	25.643	25.64	0
2024-08-11 20:11:36	25.64	25.642	25.64	0
2024-08-11 20:22:34	25.64	25.642	25.64	0
2024-08-11 20:31:45	25.64	25.642	25.64	0
2024-08-11 20:42:45	25.64	25.642	25.64	0
2024-08-11 20:51:54	25.64	25.642	25.64	0
2024-08-11 21:02:55	25.64	25.641	25.64	0
2024-08-11 21:12:05	25.64	25.641	25.64	0
2024-08-11 21:21:14	25.64	25.641	25.64	0
2024-08-11 21:32:15	25.64	25.64	25.64	0
2024-08-11 21:41:25	25.64	25.64	25.64	0
2024-08-11 21:52:28	25.64	25.64	25.64	0
2024-08-11 22:01:35	25.64	25.64	25.64	0
2024-08-11 22:12:35	25.64	25.64	25.64	0
2024-08-11 22:21:45	25.64	25.64	25.64	0
2024-08-11 22:32:45	25.64	25.64	25.64	0
2024-08-11 22:41:55	25.64	25.64	25.64	0
2024-08-11 22:52:55	25.63	25.639	25.63	0
2024-08-11 23:02:05	25.64	25.639	25.64	0
2024-08-11 23:11:15	25.63	25.638	25.63	0
2024-08-11 23:22:14	25.64	25.638	25.64	0
2024-08-11 23:33:15	25.63	25.637	25.63	0
2024-08-11 23:42:25	25.63	25.636	25.63	0
2024-08-11 23:53:24	25.63	25.635	25.63	0
2024-08-12 00:02:37	25.63	25.634	25.63	0
2024-08-12 00:11:45	25.63	25.633	25.63	0
2024-08-12 00:22:44	25.63	25.632	25.63	0
2024-08-12 00:31:54	25.64	25.633	25.64	0
2024-08-12 00:42:55	25.64	25.633	25.64	0
2024-08-12 00:52:05	25.63	25.633	25.63	0
2024-08-12 01:03:05	25.63	25.632	25.63	0
2024-08-12 01:14:05	25.63	25.632	25.63	0
2024-08-12 01:21:25	25.63	25.632	25.63	0
2024-08-12 01:32:26	25.63	25.632	25.63	0
2024-08-12 01:41:35	25.63	25.632	25.63	0
2024-08-12 01:52:34	25.63	25.632	25.63	0
2024-08-12 02:01:45	25.63	25.632	25.63	0
2024-08-12 02:12:45	25.63	25.631	25.63	0
2024-08-12 02:21:55	25.62	25.629	25.62	0
2024-08-12 02:32:55	25.62	25.628	25.62	0
2024-08-12 02:42:07	25.62	25.627	25.62	0
2024-08-12 02:53:05	25.62	25.626	25.62	0
2024-08-12 03:02:15	25.62	25.625	25.62	0
2024-08-12 03:11:24	25.62	25.624	25.62	0
2024-08-12 03:22:25	25.62	25.623	25.62	0
2024-08-12 03:31:36	25.62	25.622	25.62	0
2024-08-12 03:42:35	25.62	25.621	25.62	0
2024-08-12 03:51:45	25.61	25.619	25.61	0
2024-08-12 04:02:45	25.62	25.619	25.62	0
2024-08-12 04:11:56	25.61	25.618	25.61	0
2024-08-12 04:22:55	25.62	25.618	25.62	0
2024-08-12 04:32:05	25.62	25.618	25.62	0
2024-08-12 04:43:08	25.61	25.617	25.61	0
2024-08-12 04:52:15	25.61	25.616	25.61	0
2024-08-12 05:01:25	25.61	25.615	25.61	0
2024-08-12 05:12:25	25.6	25.613	25.6	0
2024-08-12 05:21:37	25.61	25.612	25.61	0
2024-08-12 05:32:35	25.61	25.612	25.61	0
2024-08-12 05:41:45	25.6	25.61	25.6	0
2024-08-12 05:52:45	25.61	25.61	25.61	0
2024-08-12 06:01:55	25.6	25.608	25.6	0
2024-08-12 06:12:55	25.59	25.605	25.59	0
2024-08-12 06:22:05	25.6	25.604	25.6	0
2024-08-12 06:31:15	25.6	25.603	25.6	0
2024-08-12 06:42:15	25.6	25.602	25.6	0
2024-08-12 06:51:25	25.6	25.602	25.6	0
2024-08-12 07:11:35	25.6	25.601	25.6	0
2024-08-12 07:22:35	25.6	25.6	25.6	0
2024-08-12 07:31:45	25.54	25.594	25.54	0
2024-08-12 07:42:45	25.51	25.584	25.51	0
2024-08-12 07:51:55	25.56	25.58	25.56	0
2024-08-12 08:12:05	25.53	25.574	25.53	0
2024-08-12 08:21:18	25.58	25.572	25.58	0
2024-08-12 08:32:15	25.54	25.566	25.54	0
2024-08-12 08:41:25	25.54	25.56	25.54	0
2024-08-12 08:52:25	25.55	25.555	25.55	0
2024-08-12 09:01:35	25.54	25.549	25.54	0
2024-08-12 09:12:35	25.51	25.54	25.51	0
2024-08-12 09:23:35	25.52	25.538	25.52	0
2024-08-12 09:32:45	25.49	25.536	25.49	0
2024-08-12 09:41:57	25.48	25.528	25.48	0
2024-08-12 09:52:55	25.48	25.523	25.48	0
2024-08-12 10:02:05	25.5	25.515	25.5	0
2024-08-12 10:13:05	25.52	25.513	25.52	0
2024-08-12 10:22:15	25.53	25.512	25.53	0
2024-08-12 10:31:25	25.53	25.51	25.53	0
2024-08-12 10:42:25	25.54	25.51	25.54	0
2024-08-12 10:51:35	25.54	25.513	25.54	0
2024-08-12 11:02:57	25.54	25.515	25.54	0
2024-08-12 11:13:35	25.55	25.521	25.55	0
2024-08-12 11:22:45	25.55	25.528	25.55	0
2024-08-12 11:31:55	25.55	25.535	25.55	0
2024-08-12 11:42:55	25.56	25.541	25.56	0
2024-08-12 11:52:08	25.56	25.545	25.56	0
2024-08-12 12:01:21	25.56	25.548	25.56	0
2024-08-12 12:12:15	25.57	25.552	25.57	0
2024-08-12 12:21:43	25.57	25.555	25.57	0
2024-08-12 12:32:25	25.57	25.558	25.57	0
2024-08-12 12:41:35	25.57	25.561	25.57	0
2024-08-12 12:52:35	25.57	25.563	25.57	0
2024-08-12 13:01:45	25.58	25.566	25.58	0
2024-08-12 13:12:45	25.55	25.566	25.55	0
2024-08-12 13:21:55	25.57	25.567	25.57	0
2024-08-12 13:33:20	25.58	25.569	25.58	0
2024-08-12 13:42:06	25.58	25.571	25.58	0
2024-08-12 13:51:20	25.58	25.572	25.58	0
2024-08-12 14:02:15	25.58	25.573	25.58	0
2024-08-12 14:11:25	25.58	25.574	25.58	0
2024-08-12 14:22:25	25.58	25.575	25.58	0
2024-08-12 14:31:35	25.59	25.577	25.59	0
2024-08-12 14:42:35	25.59	25.578	25.59	0
2024-08-12 14:51:49	25.59	25.582	25.59	0
2024-08-12 15:02:46	25.59	25.584	25.59	0
2024-08-12 15:11:55	25.59	25.585	25.59	0
2024-08-12 15:22:55	25.59	25.586	25.59	0
2024-08-12 15:32:05	25.59	25.587	25.59	0
2024-08-12 15:41:15	25.6	25.589	25.6	0
2024-08-12 15:52:15	25.6	25.591	25.6	0
2024-08-12 16:01:25	25.6	25.593	25.6	0
2024-08-12 16:12:25	25.6	25.594	25.6	0
2024-08-12 16:23:25	25.6	25.595	25.6	0
2024-08-12 16:32:35	25.6	25.596	25.6	0
2024-08-12 16:41:45	25.6	25.597	25.6	0
2024-08-12 16:52:45	25.6	25.598	25.6	0
2024-08-12 17:01:55	25.6	25.599	25.6	0
2024-08-12 17:12:55	25.6	25.6	25.6	0
2024-08-12 17:22:05	25.6	25.6	25.6	0
2024-08-12 17:33:05	25.6	25.6	25.6	0
2024-08-12 17:42:15	25.6	25.6	25.6	0
2024-08-12 17:51:25	25.6	25.6	25.6	0
2024-08-12 18:02:25	25.6	25.6	25.6	0
2024-08-12 18:11:35	25.6	25.6	25.6	0
2024-08-12 18:22:35	25.6	25.6	25.6	0
2024-08-12 18:31:45	25.6	25.6	25.6	0
2024-08-12 18:42:45	25.61	25.601	25.61	0
2024-08-12 18:51:55	25.6	25.601	25.6	0
2024-08-12 19:02:56	25.61	25.602	25.61	0
2024-08-12 19:12:05	25.6	25.602	25.6	0
2024-08-12 19:23:05	25.61	25.603	25.61	0
2024-08-12 19:32:15	25.61	25.604	25.61	0
2024-08-12 19:41:25	25.61	25.605	25.61	0
2024-08-12 19:52:26	25.6	25.605	25.6	0
2024-08-12 20:01:35	25.61	25.606	25.61	0
2024-08-12 20:12:36	25.61	25.607	25.61	0
2024-08-12 20:21:48	25.61	25.607	25.61	0
2024-08-12 20:33:06	25.61	25.608	25.61	0
2024-08-12 20:41:55	25.61	25.608	25.61	0
2024-08-12 20:52:55	25.61	25.609	25.61	0
2024-08-12 21:02:05	25.61	25.609	25.61	0
2024-08-12 21:11:15	25.61	25.609	25.61	0
2024-08-12 21:22:15	25.61	25.609	25.61	0
2024-08-12 21:33:15	25.61	25.61	25.61	0
2024-08-12 21:42:25	25.6	25.609	25.6	0
2024-08-12 21:51:35	25.61	25.609	25.61	0
2024-08-12 22:02:35	25.6	25.608	25.6	0
2024-08-12 22:11:47	25.6	25.607	25.6	0
2024-08-12 22:22:45	25.6	25.606	25.6	0
2024-08-12 22:31:55	25.61	25.606	25.61	0
2024-08-12 22:42:55	25.61	25.606	25.61	0
2024-08-12 22:52:05	25.61	25.606	25.61	0
2024-08-12 23:03:05	25.61	25.606	25.61	0
2024-08-12 23:12:15	25.61	25.606	25.61	0
2024-08-12 23:23:15	25.61	25.607	25.61	0
2024-08-12 23:32:25	25.61	25.607	25.61	0
2024-08-12 23:41:35	25.61	25.608	25.61	0
2024-08-12 23:52:35	25.6	25.608	25.6	0
2024-08-13 00:01:45	25.61	25.609	25.61	0
2024-08-13 00:12:45	25.61	25.609	25.61	0
2024-08-13 00:21:55	25.6	25.608	25.6	0
2024-08-13 00:32:55	25.61	25.608	25.61	0
2024-08-13 00:42:05	25.6	25.607	25.6	0
2024-08-13 00:51:15	25.61	25.607	25.61	0
2024-08-13 01:02:15	25.61	25.607	25.61	0
2024-08-13 01:11:25	25.61	25.607	25.61	0
2024-08-13 01:22:25	25.6	25.606	25.6	0
2024-08-13 01:31:35	25.6	25.606	25.6	0
2024-08-13 01:42:35	25.6	25.605	25.6	0
2024-08-13 01:51:45	25.6	25.604	25.6	0
2024-08-13 02:02:45	25.6	25.604	25.6	0
2024-08-13 02:11:55	25.6	25.603	25.6	0
2024-08-13 02:22:55	25.6	25.603	25.6	0
2024-08-13 02:32:05	25.6	25.602	25.6	0
2024-08-13 02:41:15	25.6	25.601	25.6	0
2024-08-13 02:52:15	25.6	25.6	25.6	0
2024-08-13 03:01:25	25.6	25.6	25.6	0
2024-08-13 03:12:25	25.6	25.6	25.6	0
2024-08-13 03:21:35	25.6	25.6	25.6	0
2024-08-13 03:32:35	25.6	25.6	25.6	0
2024-08-13 03:41:45	25.6	25.6	25.6	0
2024-08-13 03:52:45	25.6	25.6	25.6	0
2024-08-13 04:01:55	25.6	25.6	25.6	0
2024-08-13 04:12:55	25.6	25.6	25.6	0
2024-08-13 04:22:05	25.6	25.6	25.6	0
2024-08-13 04:31:15	25.59	25.599	25.59	0
2024-08-13 04:42:15	25.6	25.599	25.6	0
2024-08-13 04:51:25	25.6	25.599	25.6	0
2024-08-13 05:02:25	25.59	25.598	25.59	0
2024-08-13 05:11:35	25.59	25.597	25.59	0
2024-08-13 05:22:35	25.6	25.597	25.6	0
2024-08-13 05:31:45	25.6	25.597	25.6	0
2024-08-13 05:42:45	25.6	25.597	25.6	0
2024-08-13 05:51:55	25.59	25.596	25.59	0
2024-08-13 06:02:55	25.59	25.595	25.59	0
2024-08-13 06:12:05	25.59	25.595	25.59	0
2024-08-13 06:21:15	25.59	25.594	25.59	0
2024-08-13 06:32:15	25.59	25.593	25.59	0
2024-08-13 06:41:25	25.59	25.593	25.59	0
2024-08-13 06:52:25	25.59	25.593	25.59	0
2024-08-13 07:01:35	25.58	25.591	25.58	0
2024-08-13 07:12:35	25.59	25.59	25.59	0
2024-08-13 07:21:45	25.59	25.589	25.59	0
2024-08-13 07:32:45	25.59	25.589	25.59	0
2024-08-13 07:41:55	25.59	25.589	25.59	0
2024-08-13 07:53:18	25.58	25.588	25.58	0
2024-08-13 08:02:05	25.59	25.588	25.59	0
2024-08-13 08:11:15	25.59	25.588	25.59	0
2024-08-13 08:22:15	25.59	25.588	25.59	0
2024-08-13 08:31:25	25.59	25.588	25.59	0
2024-08-13 08:42:25	25.59	25.589	25.59	0
2024-08-13 08:51:36	25.58	25.588	25.58	0
2024-08-13 09:02:35	25.59	25.588	25.59	0
2024-08-13 09:11:45	25.58	25.587	25.58	0
2024-08-13 09:22:45	25.59	25.587	25.59	0
2024-08-13 09:31:55	25.59	25.588	25.59	0
2024-08-13 09:42:55	25.58	25.587	25.58	0
2024-08-13 09:52:05	25.59	25.587	25.59	0
2024-08-13 10:01:15	25.59	25.587	25.59	0
2024-08-13 10:12:15	25.59	25.587	25.59	0
2024-08-13 10:21:25	25.59	25.587	25.59	0
2024-08-13 10:32:25	25.59	25.588	25.59	0
2024-08-13 10:41:35	25.59	25.588	25.59	0
2024-08-13 10:52:35	25.59	25.589	25.59	0
2024-08-13 11:01:45	25.59	25.589	25.59	0
2024-08-13 11:12:45	25.59	25.589	25.59	0
2024-08-13 11:21:55	25.59	25.59	25.59	0
2024-08-13 11:32:55	25.59	25.59	25.59	0
2024-08-13 11:42:05	25.59	25.59	25.59	0
2024-08-13 11:51:15	25.59	25.59	25.59	0
2024-08-13 12:02:15	25.59	25.59	25.59	0
2024-08-13 12:11:25	25.59	25.59	25.59	0
2024-08-13 12:22:25	25.59	25.59	25.59	0
2024-08-13 12:31:35	25.59	25.59	25.59	0
2024-08-13 12:42:35	25.59	25.59	25.59	0
2024-08-13 12:51:45	25.59	25.59	25.59	0
2024-08-13 13:02:45	25.62	25.593	25.62	0
2024-08-13 13:11:55	25.62	25.596	25.62	0
2024-08-13 13:22:55	25.61	25.598	25.61	0
2024-08-13 13:32:05	25.6	25.599	25.6	0
2024-08-13 13:41:15	25.6	25.6	25.6	0
2024-08-13 13:52:15	25.6	25.601	25.6	0
2024-08-13 14:01:25	25.61	25.603	25.61	0
2024-08-13 14:12:25	25.61	25.605	25.61	0
2024-08-13 14:21:35	25.61	25.607	25.61	0
2024-08-13 14:32:35	25.61	25.609	25.61	0
2024-08-13 14:41:45	25.61	25.608	25.61	0
2024-08-13 14:52:45	25.62	25.608	25.62	0
2024-08-13 15:01:57	25.61	25.608	25.61	0
2024-08-13 15:12:55	25.61	25.609	25.61	0
2024-08-13 15:22:05	25.61	25.61	25.61	0
2024-08-13 15:31:15	25.61	25.611	25.61	0
2024-08-13 15:42:15	25.61	25.611	25.61	0
2024-08-13 15:51:25	25.61	25.611	25.61	0
2024-08-13 16:02:25	25.61	25.611	25.61	0
2024-08-13 16:11:35	25.62	25.612	25.62	0
2024-08-13 16:22:35	25.61	25.612	25.61	0
2024-08-13 16:31:45	25.61	25.611	25.61	0
2024-08-13 16:42:45	25.61	25.611	25.61	0
2024-08-13 16:51:55	25.61	25.611	25.61	0
2024-08-13 17:02:55	25.61	25.611	25.61	0
2024-08-13 17:12:05	25.61	25.611	25.61	0
2024-08-13 17:21:15	25.61	25.611	25.61	0
2024-08-13 17:32:15	25.61	25.611	25.61	0
2024-08-13 17:41:25	25.61	25.611	25.61	0
2024-08-13 17:52:25	25.61	25.61	25.61	0
2024-08-13 18:01:35	25.61	25.61	25.61	0
2024-08-13 18:12:35	25.62	25.611	25.62	0
2024-08-13 18:21:45	25.61	25.611	25.61	0
2024-08-13 18:32:45	25.61	25.611	25.61	0
2024-08-13 18:41:55	25.62	25.612	25.62	0
2024-08-13 18:52:55	25.61	25.612	25.61	0
2024-08-13 19:02:05	25.62	25.613	25.62	0
2024-08-13 19:11:15	25.62	25.614	25.62	0
2024-08-13 19:22:15	25.62	25.615	25.62	0
2024-08-13 19:31:25	25.61	25.615	25.61	0
2024-08-13 19:42:25	25.62	25.616	25.62	0
2024-08-13 19:51:35	25.61	25.615	25.61	0
2024-08-13 20:02:38	25.62	25.616	25.62	0
2024-08-13 20:11:45	25.61	25.616	25.61	0
2024-08-13 20:22:45	25.61	25.615	25.61	0
2024-08-13 20:31:55	25.61	25.615	25.61	0
2024-08-13 20:42:55	25.61	25.614	25.61	0
2024-08-13 20:52:05	25.61	25.613	25.61	0
2024-08-13 21:01:15	25.62	25.613	25.62	0
2024-08-13 21:12:15	25.61	25.613	25.61	0
2024-08-13 21:21:25	25.61	25.612	25.61	0
2024-08-13 21:32:27	25.61	25.612	25.61	0
2024-08-13 21:41:35	25.61	25.611	25.61	0
2024-08-13 21:52:35	25.61	25.611	25.61	0
2024-08-13 22:01:45	25.61	25.611	25.61	0
2024-08-13 22:12:46	25.61	25.611	25.61	0
2024-08-13 22:21:55	25.61	25.611	25.61	0
2024-08-13 22:32:55	25.61	25.611	25.61	0
2024-08-13 22:42:05	25.61	25.61	25.61	0
2024-08-13 22:51:15	25.61	25.61	25.61	0
2024-08-13 23:02:17	25.61	25.61	25.61	0
2024-08-13 23:11:25	25.61	25.61	25.61	0
2024-08-13 23:22:25	25.61	25.61	25.61	0
2024-08-13 23:31:35	25.61	25.61	25.61	0
2024-08-13 23:42:35	25.61	25.61	25.61	0
2024-08-13 23:51:45	25.61	25.61	25.61	0
2024-08-14 00:02:46	25.61	25.61	25.61	0
2024-08-14 00:11:56	25.61	25.61	25.61	0
2024-08-14 00:22:55	25.62	25.611	25.62	0
2024-08-14 00:32:05	25.61	25.611	25.61	0
2024-08-14 00:41:15	25.61	25.611	25.61	0
2024-08-14 00:52:15	25.61	25.611	25.61	0
2024-08-14 01:01:58	25.62	25.612	25.62	0
2024-08-14 01:12:29	25.61	25.612	25.61	0
2024-08-14 01:21:36	25.61	25.612	25.61	0
2024-08-14 01:32:35	25.62	25.613	25.62	0
2024-08-14 01:41:45	25.62	25.614	25.62	0
2024-08-14 01:52:45	25.62	25.615	25.62	0
2024-08-14 02:01:56	25.62	25.615	25.62	0
2024-08-14 02:13:02	25.62	25.616	25.62	0
2024-08-14 02:22:06	25.62	25.617	25.62	0
2024-08-14 02:31:15	25.62	25.618	25.62	0
2024-08-14 02:42:15	25.62	25.618	25.62	0
2024-08-14 02:51:25	25.62	25.619	25.62	0
2024-08-14 03:02:25	25.62	25.62	25.62	0
2024-08-14 03:11:35	25.62	25.62	25.62	0
2024-08-14 03:22:36	25.62	25.62	25.62	0
2024-08-14 03:31:46	25.62	25.62	25.62	0
2024-08-14 03:42:45	25.62	25.62	25.62	0
2024-08-14 03:51:55	25.62	25.62	25.62	0
2024-08-14 04:02:56	25.62	25.62	25.62	0
2024-08-14 04:12:05	25.62	25.62	25.62	0
2024-08-14 04:21:15	25.63	25.621	25.63	0
2024-08-14 04:32:16	25.62	25.621	25.62	0
2024-08-14 04:41:26	25.62	25.621	25.62	0
2024-08-14 04:52:25	25.62	25.621	25.62	0
2024-08-14 05:01:35	25.62	25.621	25.62	0
2024-08-14 05:12:36	25.62	25.621	25.62	0
2024-08-14 05:21:45	25.62	25.621	25.62	0
2024-08-14 05:32:45	25.62	25.621	25.62	0
2024-08-14 05:41:56	25.63	25.622	25.63	0
2024-08-14 05:52:55	25.63	25.623	25.63	0
2024-08-14 06:02:05	25.62	25.622	25.62	0
2024-08-14 06:11:15	25.62	25.622	25.62	0
2024-08-14 06:22:16	25.65	25.625	25.65	0
2024-08-14 06:31:25	25.59	25.622	25.59	0
2024-08-14 06:42:26	25.61	25.621	25.61	0
2024-08-14 06:51:36	25.62	25.621	25.62	0
2024-08-14 07:02:35	25.62	25.621	25.62	0
2024-08-14 07:11:45	25.62	25.621	25.62	0
2024-08-14 07:22:46	25.61	25.619	25.61	0
2024-08-14 07:31:56	25.62	25.618	25.62	0
2024-08-14 07:42:56	25.62	25.618	25.62	0
2024-08-14 07:52:05	25.62	25.618	25.62	0
2024-08-14 08:01:15	25.62	25.615	25.62	0
2024-08-14 08:12:15	25.62	25.618	25.62	0
2024-08-14 08:21:26	25.62	25.619	25.62	0
2024-08-14 08:32:26	25.62	25.619	25.62	0
2024-08-14 08:41:36	25.62	25.619	25.62	0
2024-08-14 08:52:35	25.62	25.619	25.62	0
2024-08-14 09:01:45	25.62	25.62	25.62	0
2024-08-14 09:12:46	25.62	25.62	25.62	0
2024-08-14 09:21:56	25.62	25.62	25.62	0
2024-08-14 09:32:56	25.63	25.621	25.63	0
2024-08-14 09:42:06	25.62	25.621	25.62	0
2024-08-14 09:51:15	25.62	25.621	25.62	0
2024-08-14 10:02:16	25.62	25.621	25.62	0
2024-08-14 10:11:26	25.62	25.621	25.62	0
2024-08-14 10:22:26	25.63	25.622	25.63	0
2024-08-14 10:31:35	25.63	25.623	25.63	0
2024-08-14 10:42:36	25.63	25.624	25.63	0
2024-08-14 10:51:46	25.62	25.624	25.62	0
2024-08-14 11:02:46	25.63	25.625	25.63	0
2024-08-14 11:11:55	25.63	25.625	25.63	0
2024-08-14 11:22:56	25.63	25.626	25.63	0
2024-08-14 11:32:06	25.63	25.627	25.63	0
2024-08-14 11:41:16	25.63	25.628	25.63	0
2024-08-14 11:52:15	25.63	25.629	25.63	0
2024-08-14 12:01:26	25.63	25.629	25.63	0
2024-08-14 12:12:26	25.63	25.629	25.63	0
2024-08-14 12:21:35	25.63	25.629	25.63	0
2024-08-14 12:32:36	25.63	25.63	25.63	0
2024-08-14 12:41:46	25.63	25.63	25.63	0
2024-08-14 12:52:45	25.63	25.63	25.63	0
2024-08-14 13:01:56	25.63	25.63	25.63	0
2024-08-14 13:12:56	25.63	25.63	25.63	0
2024-08-14 13:22:05	25.63	25.63	25.63	0
2024-08-14 13:31:15	25.63	25.63	25.63	0
2024-08-14 13:42:16	25.63	25.63	25.63	0
2024-08-14 13:51:26	25.64	25.631	25.64	0
2024-08-14 14:02:26	25.63	25.631	25.63	0
2024-08-14 14:11:36	25.63	25.631	25.63	0
2024-08-14 14:22:35	25.63	25.631	25.63	0
2024-08-14 14:31:46	25.63	25.631	25.63	0
2024-08-14 14:42:46	25.64	25.632	25.64	0
2024-08-14 14:51:56	25.63	25.632	25.63	0
2024-08-14 15:02:56	25.64	25.633	25.64	0
2024-08-14 15:12:27	25.63	25.633	25.63	0
2024-08-14 15:21:16	25.64	25.634	25.64	0
2024-08-14 15:32:15	25.64	25.634	25.64	0
2024-08-14 15:41:26	25.64	25.635	25.64	0
2024-08-14 15:52:28	25.63	25.635	25.63	0
2024-08-14 16:01:36	25.64	25.636	25.64	0
2024-08-14 16:12:36	25.64	25.637	25.64	0
2024-08-14 16:21:46	25.63	25.636	25.63	0
2024-08-14 16:32:46	25.63	25.636	25.63	0
2024-08-14 16:41:55	25.63	25.635	25.63	0
2024-08-14 16:52:56	25.64	25.636	25.64	0
2024-08-14 17:02:06	25.64	25.636	25.64	0
2024-08-14 17:11:16	25.64	25.636	25.64	0
2024-08-14 17:22:15	25.64	25.636	25.64	0
2024-08-14 17:31:26	25.64	25.637	25.64	0
2024-08-14 17:42:26	25.64	25.637	25.64	0
2024-08-14 17:51:36	25.64	25.637	25.64	0
2024-08-14 18:02:36	25.64	25.638	25.64	0
2024-08-14 18:11:46	25.64	25.639	25.64	0
2024-08-14 18:22:46	25.63	25.639	25.63	0
2024-08-14 18:31:56	25.64	25.639	25.64	0
2024-08-14 18:42:56	25.63	25.638	25.63	0
2024-08-14 18:52:06	25.63	25.637	25.63	0
2024-08-14 19:01:16	25.64	25.637	25.64	0
2024-08-14 19:12:16	25.64	25.637	25.64	0
2024-08-14 19:21:25	25.64	25.637	25.64	0
2024-08-14 19:32:26	25.64	25.637	25.64	0
2024-08-14 19:41:36	25.64	25.637	25.64	0
2024-08-14 19:52:35	25.64	25.637	25.64	0
2024-08-14 20:01:46	25.64	25.638	25.64	0
2024-08-14 20:12:46	25.64	25.638	25.64	0
2024-08-14 20:21:56	25.64	25.639	25.64	0
2024-08-14 20:32:56	25.64	25.64	25.64	0
2024-08-14 20:42:06	25.64	25.64	25.64	0
2024-08-14 20:51:16	25.64	25.64	25.64	0
2024-08-14 21:02:16	25.64	25.64	25.64	0
2024-08-14 21:11:26	25.64	25.64	25.64	0
2024-08-14 21:22:26	25.64	25.64	25.64	0
2024-08-14 21:31:36	25.64	25.64	25.64	0
2024-08-14 21:42:36	25.64	25.64	25.64	0
2024-08-14 21:51:46	25.64	25.64	25.64	0
2024-08-14 22:02:48	25.64	25.64	25.64	0
2024-08-14 22:11:56	25.64	25.64	25.64	0
2024-08-14 22:22:56	25.64	25.64	25.64	0
2024-08-14 22:32:06	25.64	25.64	25.64	0
2024-08-14 22:41:16	25.64	25.64	25.64	0
2024-08-14 22:52:18	25.64	25.64	25.64	0
2024-08-14 23:01:26	25.64	25.64	25.64	0
2024-08-14 23:12:26	25.64	25.64	25.64	0
2024-08-14 23:21:36	25.64	25.64	25.64	0
2024-08-14 23:32:36	25.64	25.64	25.64	0
2024-08-14 23:41:46	25.64	25.64	25.64	0
2024-08-14 23:52:46	25.64	25.64	25.64	0
2024-08-15 00:01:56	25.64	25.64	25.64	0
2024-08-15 00:12:56	25.64	25.64	25.64	0
2024-08-15 00:22:06	25.64	25.64	25.64	0
2024-08-15 00:31:16	25.64	25.64	25.64	0
2024-08-15 00:42:16	25.65	25.641	25.65	0
2024-08-15 00:51:26	25.65	25.642	25.65	0
2024-08-15 01:02:26	25.64	25.642	25.64	0
2024-08-15 01:11:36	25.64	25.642	25.64	0
2024-08-15 01:22:36	25.64	25.642	25.64	0
2024-08-15 01:31:46	25.64	25.642	25.64	0
2024-08-15 01:42:46	25.64	25.642	25.64	0
2024-08-15 01:51:56	25.64	25.642	25.64	0
2024-08-15 02:02:56	25.64	25.642	25.64	0
2024-08-15 02:12:06	25.65	25.643	25.65	0
2024-08-15 02:21:16	25.65	25.643	25.65	0
2024-08-15 02:32:16	25.65	25.643	25.65	0
2024-08-15 02:41:26	25.65	25.644	25.65	0
2024-08-15 02:52:26	25.64	25.644	25.64	0
2024-08-15 03:01:36	25.65	25.645	25.65	0
2024-08-15 03:12:36	25.65	25.646	25.65	0
2024-08-15 03:21:46	25.65	25.647	25.65	0
2024-08-15 03:32:46	25.65	25.648	25.65	0
2024-08-15 03:41:56	25.65	25.649	25.65	0
2024-08-15 03:52:56	25.65	25.649	25.65	0
2024-08-15 04:02:06	25.65	25.649	25.65	0
2024-08-15 04:11:16	25.65	25.649	25.65	0
2024-08-15 04:22:16	25.65	25.649	25.65	0
2024-08-15 04:31:26	25.64	25.649	25.64	0
2024-08-15 04:42:26	25.65	25.649	25.65	0
2024-08-15 04:51:36	25.64	25.648	25.64	0
2024-08-15 05:02:36	25.65	25.648	25.65	0
2024-08-15 05:11:46	25.65	25.648	25.65	0
2024-08-15 05:22:46	25.65	25.648	25.65	0
2024-08-15 05:32:04	25.65	25.648	25.65	0
2024-08-15 05:42:56	25.65	25.648	25.65	0
2024-08-15 05:52:06	25.65	25.648	25.65	0
2024-08-15 06:01:16	25.65	25.648	25.65	0
2024-08-15 06:12:16	25.65	25.649	25.65	0
2024-08-15 06:21:26	25.65	25.649	25.65	0
2024-08-15 06:32:26	25.65	25.65	25.65	0
2024-08-15 06:41:36	25.62	25.647	25.62	0
2024-08-15 06:52:36	25.64	25.646	25.64	0
2024-08-15 07:01:46	25.64	25.645	25.64	0
2024-08-15 07:12:46	25.65	25.645	25.65	0
2024-08-15 07:21:56	25.64	25.644	25.64	0
2024-08-15 07:32:56	25.65	25.644	25.65	0
2024-08-15 07:42:06	25.65	25.644	25.65	0
2024-08-15 07:51:24	25.65	25.644	25.65	0
2024-08-15 08:02:16	25.65	25.644	25.65	0
2024-08-15 08:11:33	25.65	25.644	25.65	0
2024-08-15 08:22:26	25.65	25.647	25.65	0
2024-08-15 08:31:36	25.65	25.648	25.65	0
2024-08-15 08:42:36	25.66	25.65	25.66	0
2024-08-15 08:51:46	25.66	25.651	25.66	0
2024-08-15 09:02:46	25.66	25.653	25.66	0
2024-08-15 09:11:56	25.66	25.654	25.66	0
2024-08-15 09:22:56	25.66	25.655	25.66	0
2024-08-15 09:32:06	25.66	25.656	25.66	0
2024-08-15 09:41:16	25.66	25.657	25.66	0
2024-08-15 09:52:16	25.66	25.658	25.66	0
2024-08-15 10:01:26	25.66	25.659	25.66	0
2024-08-15 10:12:26	25.66	25.66	25.66	0
2024-08-15 10:21:36	25.66	25.66	25.66	0
2024-08-15 10:32:36	25.66	25.66	25.66	0
2024-08-15 10:41:46	25.66	25.66	25.66	0
2024-08-15 10:52:46	25.67	25.661	25.67	0
2024-08-15 11:01:56	25.67	25.662	25.67	0
2024-08-15 11:12:56	25.67	25.663	25.67	0
2024-08-15 11:22:06	25.67	25.664	25.67	0
2024-08-15 11:31:20	25.67	25.665	25.67	0
2024-08-15 11:42:16	25.68	25.667	25.68	0
2024-08-15 11:51:26	25.69	25.67	25.69	0
2024-08-15 12:02:26	25.69	25.673	25.69	0
2024-08-15 12:11:36	25.69	25.676	25.69	0
2024-08-15 12:22:36	25.69	25.679	25.69	0
2024-08-15 12:31:46	25.69	25.681	25.69	0
2024-08-15 12:42:46	25.69	25.683	25.69	0
2024-08-15 12:51:56	25.69	25.685	25.69	0
2024-08-15 13:02:56	25.69	25.687	25.69	0
2024-08-15 13:12:06	25.7	25.69	25.7	0
2024-08-15 13:21:16	25.69	25.691	25.69	0
2024-08-15 13:32:16	25.69	25.691	25.69	0
2024-08-15 13:41:26	25.69	25.691	25.69	0
2024-08-15 13:52:26	25.7	25.692	25.7	0
2024-08-15 14:01:36	25.7	25.693	25.7	0
2024-08-15 14:12:36	25.7	25.694	25.7	0
2024-08-15 14:21:46	25.71	25.696	25.71	0
2024-08-15 14:32:46	25.7	25.697	25.7	0
2024-08-15 14:41:56	25.7	25.698	25.7	0
2024-08-15 14:52:57	25.7	25.698	25.7	0
2024-08-15 15:02:06	25.71	25.7	25.71	0
2024-08-15 15:11:16	25.71	25.702	25.71	0
2024-08-15 15:22:16	25.7	25.703	25.7	0
2024-08-15 15:31:26	25.7	25.703	25.7	0
2024-08-15 15:42:26	25.71	25.704	25.71	0
2024-08-15 15:51:36	25.7	25.704	25.7	0
2024-08-15 16:02:38	25.71	25.704	25.71	0
2024-08-15 16:11:46	25.7	25.704	25.7	0
2024-08-15 16:22:46	25.7	25.704	25.7	0
2024-08-15 16:31:56	25.71	25.705	25.71	0
2024-08-15 16:42:56	25.71	25.705	25.71	0
2024-08-15 16:52:06	25.71	25.705	25.71	0
2024-08-15 17:01:16	25.71	25.706	25.71	0
2024-08-15 17:12:16	25.71	25.707	25.71	0
2024-08-15 17:21:26	25.71	25.707	25.71	0
2024-08-15 17:32:26	25.71	25.708	25.71	0
2024-08-15 17:41:36	25.71	25.708	25.71	0
2024-08-15 17:52:36	25.71	25.709	25.71	0
2024-08-15 18:01:46	25.7	25.709	25.7	0
2024-08-15 18:12:46	25.7	25.708	25.7	0
2024-08-15 18:21:56	25.71	25.708	25.71	0
2024-08-15 18:32:56	25.7	25.707	25.7	0
2024-08-15 18:42:06	25.7	25.706	25.7	0
2024-08-15 18:51:16	25.71	25.706	25.71	0
2024-08-15 19:02:22	25.7	25.705	25.7	0
2024-08-15 19:11:26	25.71	25.705	25.71	0
2024-08-15 19:22:26	25.7	25.704	25.7	0
2024-08-15 19:31:36	25.71	25.704	25.71	0
2024-08-15 19:42:36	25.71	25.705	25.71	0
2024-08-15 19:51:46	25.71	25.706	25.71	0
2024-08-15 20:02:46	25.71	25.706	25.71	0
2024-08-15 20:11:56	25.71	25.707	25.71	0
2024-08-15 20:22:56	25.71	25.708	25.71	0
2024-08-15 20:32:06	25.71	25.708	25.71	0
2024-08-15 20:41:16	25.71	25.709	25.71	0
2024-08-15 20:52:16	25.71	25.709	25.71	0
2024-08-15 21:01:26	25.71	25.71	25.71	0
2024-08-15 21:12:26	25.71	25.71	25.71	0
2024-08-15 21:21:36	25.71	25.71	25.71	0
2024-08-15 21:33:03	25.71	25.71	25.71	0
2024-08-15 21:41:46	25.7	25.709	25.7	0
2024-08-15 21:52:46	25.7	25.708	25.7	0
2024-08-15 22:01:59	25.71	25.708	25.71	0
2024-08-15 22:12:56	25.71	25.708	25.71	0
2024-08-15 22:22:06	25.7	25.707	25.7	0
2024-08-15 22:31:16	25.71	25.707	25.71	0
2024-08-15 22:42:16	25.71	25.707	25.71	0
2024-08-15 22:51:26	25.7	25.706	25.7	0
2024-08-15 23:02:26	25.71	25.706	25.71	0
2024-08-15 23:11:42	25.7	25.705	25.7	0
2024-08-15 23:22:36	25.71	25.706	25.71	0
2024-08-15 23:31:46	25.71	25.707	25.71	0
2024-08-15 23:42:46	25.7	25.706	25.7	0
2024-08-15 23:51:56	25.7	25.705	25.7	0
2024-08-16 00:02:56	25.71	25.706	25.71	0
2024-08-16 00:12:06	25.7	25.705	25.7	0
2024-08-16 00:21:16	25.71	25.705	25.71	0
2024-08-16 00:32:16	25.71	25.706	25.71	0
2024-08-16 00:41:26	25.7	25.705	25.7	0
2024-08-16 00:52:26	25.7	25.705	25.7	0
2024-08-16 01:01:36	25.7	25.704	25.7	0
2024-08-16 01:12:36	25.71	25.704	25.71	0
2024-08-16 01:21:46	25.7	25.704	25.7	0
2024-08-16 01:32:46	25.71	25.705	25.71	0
2024-08-16 01:41:57	25.71	25.705	25.71	0
2024-08-16 01:52:56	25.7	25.705	25.7	0
2024-08-16 02:02:06	25.7	25.704	25.7	0
2024-08-16 02:11:16	25.7	25.703	25.7	0
2024-08-16 02:22:17	25.7	25.703	25.7	0
2024-08-16 02:31:26	25.7	25.703	25.7	0
2024-08-16 02:42:26	25.71	25.704	25.71	0
2024-08-16 02:51:36	25.71	25.704	25.71	0
2024-08-16 03:02:36	25.71	25.705	25.71	0
2024-08-16 03:11:46	25.7	25.704	25.7	0
2024-08-16 03:22:46	25.71	25.704	25.71	0
2024-08-16 03:31:56	25.7	25.704	25.7	0
2024-08-16 03:42:56	25.7	25.704	25.7	0
2024-08-16 03:52:17	25.71	25.705	25.71	0
2024-08-16 04:01:16	25.7	25.705	25.7	0
2024-08-16 04:12:16	25.7	25.705	25.7	0
2024-08-16 04:21:26	25.7	25.704	25.7	0
2024-08-16 04:32:26	25.71	25.704	25.71	0
2024-08-16 04:41:36	25.7	25.703	25.7	0
2024-08-16 04:52:36	25.7	25.703	25.7	0
2024-08-16 05:01:47	25.7	25.702	25.7	0
2024-08-16 05:12:46	25.7	25.702	25.7	0
2024-08-16 05:21:56	25.7	25.702	25.7	0
2024-08-16 05:32:56	25.7	25.701	25.7	0
2024-08-16 05:42:06	25.7	25.701	25.7	0
2024-08-16 05:51:16	25.7	25.701	25.7	0
2024-08-16 06:02:17	25.71	25.702	25.71	0
2024-08-16 06:11:26	25.69	25.7	25.69	0
2024-08-16 06:22:26	25.7	25.7	25.7	0
2024-08-16 06:31:36	25.7	25.7	25.7	0
2024-08-16 06:42:36	25.7	25.7	25.7	0
2024-08-16 06:51:46	25.7	25.7	25.7	0
2024-08-16 07:02:46	25.7	25.7	25.7	0
2024-08-16 07:11:56	25.7	25.7	25.7	0
2024-08-16 07:22:56	25.7	25.7	25.7	0
2024-08-16 07:32:06	25.7	25.7	25.7	0
2024-08-16 07:41:16	25.7	25.699	25.7	0
2024-08-16 07:52:16	25.7	25.7	25.7	0
2024-08-16 08:01:26	25.7	25.7	25.7	0
2024-08-16 08:12:26	25.7	25.7	25.7	0
2024-08-16 08:21:36	25.7	25.7	25.7	0
2024-08-16 08:32:37	25.7	25.7	25.7	0
2024-08-16 08:41:58	25.7	25.7	25.7	0
2024-08-16 08:52:46	25.7	25.7	25.7	0
2024-08-16 09:01:56	25.7	25.7	25.7	0
2024-08-16 09:12:56	25.7	25.7	25.7	0
2024-08-16 09:22:06	25.7	25.7	25.7	0
2024-08-16 09:31:16	25.7	25.7	25.7	0
2024-08-16 09:42:17	25.7	25.7	25.7	0
2024-08-16 09:51:27	25.71	25.701	25.71	0
2024-08-16 10:02:26	25.71	25.702	25.71	0
2024-08-16 10:11:36	25.71	25.703	25.71	0
2024-08-16 10:22:36	25.71	25.704	25.71	0
2024-08-16 10:31:46	25.71	25.705	25.71	0
2024-08-16 10:42:46	25.71	25.706	25.71	0
2024-08-16 10:51:56	25.71	25.707	25.71	0
2024-08-16 11:02:56	25.71	25.708	25.71	0
2024-08-16 11:12:08	25.71	25.709	25.71	0
2024-08-16 11:21:16	25.71	25.71	25.71	0
2024-08-16 11:32:17	25.71	25.71	25.71	0
2024-08-16 11:41:27	25.71	25.71	25.71	0
2024-08-16 11:52:26	25.71	25.71	25.71	0
2024-08-16 12:01:36	25.71	25.71	25.71	0
2024-08-16 12:12:36	25.71	25.71	25.71	0
2024-08-16 12:21:46	25.71	25.71	25.71	0
2024-08-16 12:32:46	25.71	25.71	25.71	0
2024-08-16 12:41:58	25.72	25.711	25.72	0
2024-08-16 12:52:57	25.74	25.714	25.74	0
2024-08-16 13:02:07	25.73	25.716	25.73	0
2024-08-16 13:11:18	25.72	25.717	25.72	0
2024-08-16 13:22:17	25.73	25.719	25.73	0
2024-08-16 13:31:27	25.73	25.721	25.73	0
2024-08-16 13:42:26	25.73	25.723	25.73	0
2024-08-16 13:51:38	25.73	25.725	25.73	0
2024-08-16 14:02:36	25.73	25.727	25.73	0
2024-08-16 14:11:46	25.73	25.729	25.73	0
2024-08-16 14:22:46	25.73	25.73	25.73	0
2024-08-16 14:31:56	25.73	25.729	25.73	0
2024-08-16 14:42:57	25.73	25.729	25.73	0
2024-08-16 14:52:07	25.73	25.73	25.73	0
2024-08-16 15:01:16	25.73	25.73	25.73	0
2024-08-16 15:12:17	25.74	25.731	25.74	0
2024-08-16 15:21:27	25.73	25.731	25.73	0
2024-08-16 15:32:27	25.73	25.731	25.73	0
2024-08-16 15:41:37	25.74	25.732	25.74	0
2024-08-16 15:52:36	25.73	25.732	25.73	0
2024-08-16 16:01:46	25.73	25.732	25.73	0
2024-08-16 16:12:47	25.74	25.733	25.74	0
2024-08-16 16:21:56	25.74	25.734	25.74	0
2024-08-16 16:32:56	25.73	25.734	25.73	0
2024-08-16 16:42:06	25.74	25.735	25.74	0
2024-08-16 16:51:16	25.74	25.735	25.74	0
2024-08-16 17:02:16	25.74	25.736	25.74	0
2024-08-16 17:11:27	25.74	25.737	25.74	0
2024-08-16 17:22:26	25.74	25.737	25.74	0
2024-08-16 17:31:36	25.74	25.738	25.74	0
2024-08-16 17:42:37	25.74	25.739	25.74	0
2024-08-16 17:51:46	25.74	25.739	25.74	0
2024-08-16 18:02:47	25.74	25.739	25.74	0
2024-08-16 18:11:57	25.74	25.74	25.74	0
2024-08-16 18:22:57	25.74	25.74	25.74	0
2024-08-16 18:32:07	25.74	25.74	25.74	0
2024-08-16 18:41:17	25.74	25.74	25.74	0
2024-08-16 18:52:17	25.74	25.74	25.74	0
2024-08-16 19:12:27	25.74	25.74	25.74	0
2024-08-16 19:21:37	25.75	25.741	25.75	0
2024-08-16 19:32:37	25.74	25.741	25.74	0
2024-08-16 19:41:47	25.74	25.741	25.74	0
2024-08-16 19:52:46	25.75	25.742	25.75	0
2024-08-16 20:01:56	25.75	25.743	25.75	0
2024-08-16 20:12:56	25.74	25.743	25.74	0
2024-08-16 20:22:07	25.75	25.744	25.75	0
2024-08-16 20:31:16	25.74	25.744	25.74	0
2024-08-16 20:42:17	25.75	25.745	25.75	0
2024-08-16 20:51:26	25.75	25.746	25.75	0
2024-08-16 21:02:26	25.75	25.746	25.75	0
2024-08-16 21:11:36	25.75	25.747	25.75	0
2024-08-16 21:22:36	25.75	25.748	25.75	0
2024-08-16 21:31:46	25.75	25.748	25.75	0
2024-08-16 21:42:46	25.75	25.748	25.75	0
2024-08-16 21:51:56	25.75	25.749	25.75	0
2024-08-16 22:02:56	25.75	25.749	25.75	0
2024-08-16 22:12:06	25.75	25.75	25.75	0
2024-08-16 22:21:16	25.75	25.75	25.75	0
2024-08-16 22:32:16	25.75	25.75	25.75	0
2024-08-16 22:41:26	25.75	25.75	25.75	0
2024-08-16 22:52:26	25.75	25.75	25.75	0
2024-08-16 23:01:36	25.75	25.75	25.75	0
2024-08-16 23:12:37	25.75	25.75	25.75	0
2024-08-16 23:21:46	25.75	25.75	25.75	0
2024-08-16 23:32:46	25.75	25.75	25.75	0
2024-08-16 23:41:56	25.75	25.75	25.75	0
2024-08-16 23:52:57	25.75	25.75	25.75	0
2024-08-17 00:02:06	25.75	25.75	25.75	0
2024-08-17 00:11:16	25.75	25.75	25.75	0
2024-08-17 00:22:16	25.75	25.75	25.75	0
2024-08-17 00:31:26	25.75	25.75	25.75	0
2024-08-17 00:42:26	25.75	25.75	25.75	0
2024-08-17 00:51:36	25.75	25.75	25.75	0
2024-08-17 01:02:37	25.75	25.75	25.75	0
2024-08-17 01:11:46	25.75	25.75	25.75	0
2024-08-17 01:22:47	25.75	25.75	25.75	0
2024-08-17 01:31:57	25.75	25.75	25.75	0
2024-08-17 01:43:01	25.75	25.75	25.75	0
2024-08-17 01:52:07	25.75	25.75	25.75	0
2024-08-17 02:01:17	25.75	25.75	25.75	0
2024-08-17 02:12:17	25.75	25.75	25.75	0
2024-08-17 02:21:27	25.76	25.751	25.76	0
2024-08-17 02:32:28	25.76	25.752	25.76	0
2024-08-17 02:41:36	25.76	25.753	25.76	0
2024-08-17 02:52:37	25.75	25.753	25.75	0
2024-08-17 03:01:46	25.75	25.753	25.75	0
2024-08-17 03:12:47	25.75	25.753	25.75	0
2024-08-17 03:21:56	25.76	25.754	25.76	0
2024-08-17 03:32:57	25.75	25.754	25.75	0
2024-08-17 03:42:07	25.76	25.755	25.76	0
2024-08-17 03:53:09	25.75	25.755	25.75	0
2024-08-17 04:02:22	25.76	25.755	25.76	0
2024-08-17 04:11:26	25.76	25.755	25.76	0
2024-08-17 04:22:30	25.76	25.755	25.76	0
2024-08-17 04:32:28	25.76	25.756	25.76	0
2024-08-17 04:42:36	25.76	25.757	25.76	0
2024-08-17 04:51:46	25.75	25.757	25.75	0
2024-08-17 05:02:47	25.76	25.757	25.76	0
2024-08-17 05:11:56	25.76	25.758	25.76	0
2024-08-17 05:22:56	25.76	25.758	25.76	0
2024-08-17 05:32:06	25.76	25.759	25.76	0
2024-08-17 05:41:17	25.76	25.759	25.76	0
2024-08-17 05:52:17	25.76	25.759	25.76	0
2024-08-17 06:01:27	25.76	25.759	25.76	0
2024-08-17 06:12:27	25.76	25.759	25.76	0
2024-08-17 06:21:37	25.76	25.759	25.76	0
2024-08-17 06:32:37	25.76	25.76	25.76	0
2024-08-17 06:41:47	25.76	25.76	25.76	0
2024-08-17 06:52:47	25.76	25.76	25.76	0
2024-08-17 07:01:57	25.76	25.76	25.76	0
2024-08-17 07:12:57	25.76	25.76	25.76	0
2024-08-17 07:22:07	25.76	25.76	25.76	0
2024-08-17 07:31:17	25.76	25.76	25.76	0
2024-08-17 07:42:17	25.76	25.76	25.76	0
2024-08-17 07:51:27	25.76	25.76	25.76	0
2024-08-17 08:02:28	25.76	25.76	25.76	0
2024-08-17 08:11:37	25.76	25.76	25.76	0
2024-08-17 08:22:37	25.77	25.761	25.77	0
2024-08-17 08:31:47	25.76	25.761	25.76	0
2024-08-17 08:42:47	25.76	25.761	25.76	0
2024-08-17 08:51:57	25.76	25.761	25.76	0
2024-08-17 09:02:57	25.76	25.761	25.76	0
2024-08-17 09:12:07	25.76	25.761	25.76	0
2024-08-17 09:21:17	25.76	25.761	25.76	0
2024-08-17 09:32:17	25.76	25.761	25.76	0
2024-08-17 09:41:27	25.77	25.762	25.77	0
2024-08-17 09:52:27	25.77	25.763	25.77	0
2024-08-17 10:01:37	25.77	25.763	25.77	0
2024-08-17 10:12:37	25.77	25.764	25.77	0
2024-08-17 10:21:47	25.77	25.765	25.77	0
2024-08-17 10:32:47	25.77	25.766	25.77	0
2024-08-17 10:41:57	25.77	25.767	25.77	0
2024-08-17 10:52:57	25.77	25.768	25.77	0
2024-08-17 11:02:10	25.77	25.769	25.77	0
2024-08-17 11:11:17	25.77	25.77	25.77	0
2024-08-17 11:22:17	25.77	25.77	25.77	0
2024-08-17 11:31:27	25.77	25.77	25.77	0
2024-08-17 11:42:27	25.77	25.77	25.77	0
2024-08-17 11:51:37	25.77	25.77	25.77	0
2024-08-17 12:02:37	25.77	25.77	25.77	0
2024-08-17 12:11:47	25.77	25.77	25.77	0
2024-08-17 12:22:47	25.77	25.77	25.77	0
2024-08-17 12:31:57	25.77	25.77	25.77	0
2024-08-17 12:42:57	25.77	25.77	25.77	0
2024-08-17 12:52:07	25.77	25.77	25.77	0
2024-08-17 13:01:17	25.77	25.77	25.77	0
2024-08-17 13:12:17	25.77	25.77	25.77	0
2024-08-17 13:21:27	25.77	25.77	25.77	0
2024-08-17 13:32:27	25.77	25.77	25.77	0
2024-08-17 13:41:37	25.77	25.77	25.77	0
2024-08-17 13:52:37	25.77	25.77	25.77	0
2024-08-17 14:01:47	25.77	25.77	25.77	0
2024-08-17 14:12:47	25.78	25.771	25.78	0
2024-08-17 14:21:57	25.78	25.772	25.78	0
2024-08-17 14:32:57	25.78	25.773	25.78	0
2024-08-17 14:42:07	25.78	25.774	25.78	0
2024-08-17 14:51:17	25.78	25.775	25.78	0
2024-08-17 15:02:17	25.78	25.776	25.78	0
2024-08-17 15:11:27	25.78	25.777	25.78	0
2024-08-17 15:22:27	25.78	25.778	25.78	0
2024-08-17 15:31:37	25.78	25.779	25.78	0
2024-08-17 15:42:37	25.78	25.78	25.78	0
2024-08-17 15:51:47	25.78	25.78	25.78	0
2024-08-17 16:02:47	25.78	25.78	25.78	0
2024-08-17 16:11:57	25.78	25.78	25.78	0
2024-08-17 16:22:57	25.78	25.78	25.78	0
2024-08-17 16:32:07	25.79	25.781	25.79	0
2024-08-17 16:41:17	25.79	25.782	25.79	0
2024-08-17 16:52:17	25.79	25.783	25.79	0
2024-08-17 17:01:27	25.78	25.783	25.78	0
2024-08-17 17:12:27	25.79	25.784	25.79	0
2024-08-17 17:21:37	25.79	25.785	25.79	0
2024-08-17 17:32:37	25.79	25.786	25.79	0
2024-08-17 17:41:47	25.79	25.787	25.79	0
2024-08-17 17:52:47	25.79	25.788	25.79	0
2024-08-17 18:01:57	25.79	25.789	25.79	0
2024-08-17 18:12:57	25.79	25.789	25.79	0
2024-08-17 18:22:07	25.79	25.789	25.79	0
2024-08-17 18:31:17	25.79	25.789	25.79	0
2024-08-17 18:42:17	25.79	25.79	25.79	0
2024-08-17 18:51:27	25.79	25.79	25.79	0
2024-08-17 19:02:27	25.79	25.79	25.79	0
2024-08-17 19:11:37	25.79	25.79	25.79	0
2024-08-17 19:22:37	25.79	25.79	25.79	0
2024-08-17 19:31:47	25.79	25.79	25.79	0
2024-08-17 19:42:47	25.79	25.79	25.79	0
2024-08-17 19:51:57	25.79	25.79	25.79	0
2024-08-17 20:02:57	25.79	25.79	25.79	0
2024-08-17 20:12:07	25.79	25.79	25.79	0
2024-08-17 20:21:17	25.79	25.79	25.79	0
2024-08-17 20:32:17	25.79	25.79	25.79	0
2024-08-17 20:41:27	25.8	25.791	25.8	0
2024-08-17 20:52:27	25.8	25.792	25.8	0
2024-08-17 21:01:37	25.8	25.793	25.8	0
2024-08-17 21:12:37	25.79	25.793	25.79	0
2024-08-17 21:21:47	25.8	25.794	25.8	0
2024-08-17 21:32:47	25.79	25.794	25.79	0
2024-08-17 21:41:57	25.79	25.794	25.79	0
2024-08-17 21:52:57	25.79	25.794	25.79	0
2024-08-17 22:02:07	25.8	25.795	25.8	0
2024-08-17 22:11:17	25.79	25.795	25.79	0
2024-08-17 22:22:17	25.79	25.794	25.79	0
2024-08-17 22:31:27	25.8	25.794	25.8	0
2024-08-17 22:42:27	25.8	25.794	25.8	0
2024-08-17 22:51:42	25.79	25.794	25.79	0
2024-08-17 23:02:37	25.8	25.794	25.8	0
2024-08-17 23:11:47	25.8	25.795	25.8	0
2024-08-17 23:22:47	25.79	25.795	25.79	0
2024-08-17 23:31:57	25.8	25.796	25.8	0
2024-08-17 23:42:57	25.8	25.796	25.8	0
2024-08-17 23:52:07	25.8	25.797	25.8	0
2024-08-18 00:01:17	25.8	25.798	25.8	0
2024-08-18 00:12:17	25.8	25.798	25.8	0
2024-08-18 00:21:27	25.8	25.798	25.8	0
2024-08-18 00:32:27	25.79	25.798	25.79	0
2024-08-18 00:41:37	25.8	25.798	25.8	0
2024-08-18 00:52:37	25.8	25.798	25.8	0
2024-08-18 01:01:47	25.8	25.799	25.8	0
2024-08-18 01:12:47	25.79	25.798	25.79	0
2024-08-18 01:21:57	25.8	25.798	25.8	0
2024-08-18 01:32:57	25.79	25.797	25.79	0
2024-08-18 01:42:07	25.8	25.797	25.8	0
2024-08-18 01:51:17	25.79	25.796	25.79	0
2024-08-18 02:02:17	25.79	25.795	25.79	0
2024-08-18 02:11:27	25.79	25.795	25.79	0
2024-08-18 02:22:27	25.79	25.794	25.79	0
2024-08-18 02:31:37	25.79	25.793	25.79	0
2024-08-18 02:42:37	25.79	25.792	25.79	0
2024-08-18 02:51:47	25.79	25.792	25.79	0
2024-08-18 03:02:47	25.79	25.791	25.79	0
2024-08-18 03:11:57	25.79	25.791	25.79	0
2024-08-18 03:22:57	25.79	25.79	25.79	0
2024-08-18 03:32:07	25.79	25.79	25.79	0
2024-08-18 03:41:17	25.79	25.79	25.79	0
2024-08-18 03:52:17	25.79	25.79	25.79	0
2024-08-18 04:01:27	25.79	25.79	25.79	0
2024-08-18 04:12:27	25.79	25.79	25.79	0
2024-08-18 04:21:37	25.79	25.79	25.79	0
2024-08-18 04:32:38	25.79	25.79	25.79	0
2024-08-18 04:41:48	25.79	25.79	25.79	0
2024-08-18 04:52:48	25.79	25.79	25.79	0
2024-08-18 05:01:59	25.79	25.79	25.79	0
2024-08-18 05:12:57	25.79	25.79	25.79	0
2024-08-18 05:22:07	25.79	25.79	25.79	0
2024-08-18 05:31:17	25.79	25.79	25.79	0
2024-08-18 05:42:17	25.79	25.79	25.79	0
2024-08-18 05:51:32	25.79	25.79	25.79	0
2024-08-18 06:02:27	25.79	25.79	25.79	0
2024-08-18 06:11:37	25.79	25.79	25.79	0
2024-08-18 06:22:37	25.79	25.79	25.79	0
2024-08-18 06:31:48	25.79	25.79	25.79	0
2024-08-18 06:42:47	25.79	25.79	25.79	0
2024-08-18 06:51:57	25.79	25.79	25.79	0
2024-08-18 07:02:57	25.79	25.79	25.79	0
2024-08-18 07:12:08	25.79	25.79	25.79	0
2024-08-18 07:21:17	25.79	25.79	25.79	0
2024-08-18 07:32:17	25.79	25.79	25.79	0
2024-08-18 07:41:28	25.79	25.79	25.79	0
2024-08-18 07:52:30	25.79	25.79	25.79	0
2024-08-18 08:01:37	25.79	25.79	25.79	0
2024-08-18 08:12:37	25.79	25.79	25.79	0
2024-08-18 08:21:47	25.79	25.79	25.79	0
2024-08-18 08:32:47	25.79	25.79	25.79	0
2024-08-18 08:41:57	25.79	25.79	25.79	0
2024-08-18 08:52:57	25.79	25.79	25.79	0
2024-08-18 09:02:07	25.8	25.791	25.8	0
2024-08-18 09:11:17	25.8	25.792	25.8	0
2024-08-18 09:22:17	25.79	25.792	25.79	0
2024-08-18 09:31:27	25.8	25.793	25.8	0
2024-08-18 09:42:27	25.8	25.794	25.8	0
2024-08-18 09:51:37	25.8	25.795	25.8	0
2024-08-18 10:02:37	25.8	25.796	25.8	0
2024-08-18 10:11:47	25.8	25.797	25.8	0
2024-08-18 10:22:47	25.8	25.798	25.8	0
2024-08-18 10:31:57	25.8	25.799	25.8	0
2024-08-18 10:43:55	25.8	25.799	25.8	0
2024-08-18 10:52:07	25.8	25.799	25.8	0
2024-08-18 11:01:17	25.8	25.8	25.8	0
2024-08-18 11:12:17	25.8	25.8	25.8	0
2024-08-18 11:21:27	25.8	25.8	25.8	0
2024-08-18 11:32:34	25.8	25.8	25.8	0
2024-08-18 11:41:37	25.8	25.8	25.8	0
2024-08-18 11:52:38	25.8	25.8	25.8	0
2024-08-18 12:01:47	25.8	25.8	25.8	0
2024-08-18 12:12:47	25.8	25.8	25.8	0
2024-08-18 12:21:58	25.8	25.8	25.8	0
2024-08-18 12:32:57	25.8	25.8	25.8	0
2024-08-18 12:42:07	25.8	25.8	25.8	0
2024-08-18 12:51:18	25.8	25.8	25.8	0
2024-08-18 13:02:17	25.81	25.801	25.81	0
2024-08-18 13:11:28	25.81	25.802	25.81	0
2024-08-18 13:22:27	25.81	25.803	25.81	0
2024-08-18 13:31:37	25.81	25.804	25.81	0
2024-08-18 13:42:42	25.81	25.805	25.81	0
2024-08-18 13:51:47	25.81	25.806	25.81	0
2024-08-18 14:02:47	25.81	25.807	25.81	0
2024-08-18 14:11:57	25.81	25.808	25.81	0
2024-08-18 14:22:57	25.81	25.809	25.81	0
2024-08-18 14:32:07	25.81	25.81	25.81	0
2024-08-18 14:41:17	25.81	25.81	25.81	0
2024-08-18 14:52:17	25.81	25.81	25.81	0
2024-08-18 15:01:28	25.81	25.81	25.81	0
2024-08-18 15:12:27	25.81	25.81	25.81	0
2024-08-18 15:21:46	25.81	25.81	25.81	0
2024-08-18 15:32:37	25.81	25.81	25.81	0
2024-08-18 15:41:47	25.81	25.81	25.81	0
2024-08-18 15:52:51	25.81	25.81	25.81	0
2024-08-18 16:01:58	25.81	25.81	25.81	0
2024-08-18 16:12:57	25.81	25.81	25.81	0
2024-08-18 16:22:08	25.81	25.81	25.81	0
2024-08-18 16:31:18	25.81	25.81	25.81	0
2024-08-18 16:42:17	25.81	25.81	25.81	0
2024-08-18 16:51:27	25.81	25.81	25.81	0
2024-08-18 17:02:35	25.81	25.81	25.81	0
2024-08-18 17:11:40	25.81	25.81	25.81	0
2024-08-18 17:22:37	25.81	25.81	25.81	0
2024-08-18 17:31:50	25.82	25.811	25.82	0
2024-08-18 17:42:47	25.81	25.811	25.81	0
2024-08-18 17:51:57	25.82	25.812	25.82	0
2024-08-18 18:02:57	25.82	25.813	25.82	0
2024-08-18 18:12:13	25.82	25.814	25.82	0
2024-08-18 18:21:17	25.81	25.814	25.81	0
2024-08-18 18:32:17	25.82	25.815	25.82	0
2024-08-18 18:41:30	25.82	25.816	25.82	0
2024-08-18 18:52:27	25.82	25.817	25.82	0
2024-08-18 19:01:37	25.82	25.818	25.82	0
2024-08-18 19:12:37	25.81	25.817	25.81	0
2024-08-18 19:21:48	25.82	25.818	25.82	0
2024-08-18 19:32:47	25.82	25.818	25.82	0
2024-08-18 19:41:57	25.82	25.818	25.82	0
2024-08-18 19:52:57	25.82	25.818	25.82	0
2024-08-18 20:02:07	25.82	25.819	25.82	0
2024-08-18 20:13:07	25.82	25.819	25.82	0
2024-08-18 20:22:17	25.82	25.819	25.82	0
2024-08-18 20:33:17	25.82	25.819	25.82	0
2024-08-18 20:42:27	25.82	25.819	25.82	0
2024-08-18 20:55:18	25.82	25.82	25.82	0
2024-08-18 21:02:37	25.82	25.82	25.82	0
2024-08-18 21:11:47	25.81	25.819	25.81	0
2024-08-18 21:22:47	25.82	25.819	25.82	0
2024-08-18 21:31:58	25.82	25.819	25.82	0
2024-08-18 21:42:57	25.82	25.819	25.82	0
2024-08-18 21:52:16	25.82	25.819	25.82	0
2024-08-18 22:01:18	25.82	25.819	25.82	0
2024-08-18 22:12:17	25.82	25.819	25.82	0
2024-08-18 22:21:32	25.82	25.819	25.82	0
2024-08-18 22:32:28	25.82	25.819	25.82	0
2024-08-18 22:41:37	25.82	25.819	25.82	0
2024-08-18 22:52:39	25.82	25.82	25.82	0
2024-08-18 23:01:48	25.82	25.82	25.82	0
2024-08-18 23:12:47	25.82	25.82	25.82	0
2024-08-18 23:21:57	25.82	25.82	25.82	0
2024-08-18 23:32:57	25.82	25.82	25.82	0
2024-08-18 23:42:08	25.82	25.82	25.82	0
2024-08-18 23:53:07	25.82	25.82	25.82	0
2024-08-19 00:02:17	25.82	25.82	25.82	0
2024-08-19 00:13:17	25.82	25.82	25.82	0
2024-08-19 00:24:18	25.82	25.82	25.82	0
2024-08-19 00:31:38	25.82	25.82	25.82	0
2024-08-19 00:42:38	25.82	25.82	25.82	0
2024-08-19 00:53:37	25.82	25.82	25.82	0
2024-08-19 01:02:47	25.82	25.82	25.82	0
2024-08-19 01:11:58	25.82	25.82	25.82	0
2024-08-19 01:23:04	25.82	25.82	25.82	0
2024-08-19 01:32:07	25.82	25.82	25.82	0
2024-08-19 01:41:18	25.82	25.82	25.82	0
2024-08-19 01:52:17	25.82	25.82	25.82	0
2024-08-19 02:01:27	25.82	25.82	25.82	0
2024-08-19 02:12:27	25.82	25.82	25.82	0
2024-08-19 02:21:44	25.83	25.821	25.83	0
2024-08-19 02:32:39	25.83	25.822	25.83	0
2024-08-19 02:41:48	25.82	25.822	25.82	0
2024-08-19 02:52:48	25.82	25.822	25.82	0
2024-08-19 03:01:57	25.82	25.822	25.82	0
2024-08-19 03:12:57	25.82	25.822	25.82	0
2024-08-19 03:23:57	25.82	25.822	25.82	0
2024-08-19 03:31:18	25.83	25.823	25.83	0
2024-08-19 03:42:17	25.82	25.823	25.82	0
2024-08-19 03:51:27	25.82	25.823	25.82	0
2024-08-19 04:02:27	25.82	25.822	25.82	0
2024-08-19 04:11:38	25.82	25.821	25.82	0
2024-08-19 04:22:37	25.82	25.821	25.82	0
2024-08-19 04:31:47	25.82	25.821	25.82	0
2024-08-19 04:42:48	25.82	25.821	25.82	0
2024-08-19 04:52:00	25.82	25.821	25.82	0
2024-08-19 05:02:58	25.82	25.821	25.82	0
2024-08-19 05:12:07	25.82	25.82	25.82	0
2024-08-19 05:23:07	25.82	25.82	25.82	0
2024-08-19 05:32:18	25.82	25.82	25.82	0
2024-08-19 05:41:27	25.82	25.82	25.82	0
2024-08-19 05:52:27	25.8	25.818	25.8	0
2024-08-19 06:01:37	25.8	25.816	25.8	0
2024-08-19 06:12:37	25.81	25.815	25.81	0
2024-08-19 06:21:48	25.81	25.814	25.81	0
2024-08-19 06:32:48	25.81	25.813	25.81	0
2024-08-19 06:41:57	25.81	25.812	25.81	0
2024-08-19 06:52:57	25.81	25.811	25.81	0
2024-08-19 07:02:07	25.81	25.81	25.81	0
2024-08-19 07:11:18	25.81	25.809	25.81	0
2024-08-19 07:22:18	25.8	25.807	25.8	0
2024-08-19 07:31:27	25.79	25.806	25.79	0
2024-08-19 07:42:27	25.8	25.806	25.8	0
2024-08-19 07:51:37	25.79	25.804	25.79	0
2024-08-19 08:02:37	25.8	25.803	25.8	0
2024-08-19 08:11:49	25.79	25.801	25.79	0
2024-08-19 08:22:48	25.79	25.799	25.79	0
2024-08-19 08:31:58	25.8	25.798	25.8	0
2024-08-19 08:42:57	25.76	25.793	25.76	0
2024-08-19 08:52:07	25.77	25.789	25.77	0
2024-08-19 09:01:17	25.76	25.785	25.76	0
2024-08-19 09:12:19	25.77	25.783	25.77	0
2024-08-19 09:21:28	25.77	25.78	25.77	0
2024-08-19 09:32:28	25.76	25.777	25.76	0
2024-08-19 09:41:38	25.77	25.774	25.77	0
2024-08-19 09:52:38	25.77	25.772	25.77	0
2024-08-19 10:01:50	25.77	25.77	25.77	0
2024-08-19 10:12:47	25.76	25.766	25.76	0
2024-08-19 10:21:58	25.76	25.766	25.76	0
2024-08-19 10:32:58	25.76	25.765	25.76	0
2024-08-19 10:42:08	25.77	25.766	25.77	0
2024-08-19 10:51:17	25.77	25.766	25.77	0
2024-08-19 11:02:17	25.76	25.765	25.76	0
2024-08-19 11:11:28	25.77	25.766	25.77	0
2024-08-19 11:22:28	25.77	25.766	25.77	0
2024-08-19 11:35:18	25.76	25.765	25.76	0
2024-08-19 11:42:38	25.77	25.765	25.77	0
2024-08-19 11:53:38	25.77	25.766	25.77	0
2024-08-19 12:02:47	25.77	25.767	25.77	0
2024-08-19 12:13:47	25.74	25.765	25.74	0
2024-08-19 12:22:57	25.76	25.764	25.76	0
2024-08-19 12:43:08	25.74	25.761	25.74	0
2024-08-19 12:52:18	25.77	25.762	25.77	0
2024-08-19 13:03:18	25.76	25.761	25.76	0
2024-08-19 13:12:28	25.77	25.761	25.77	0
2024-08-19 13:21:37	25.77	25.762	25.77	0
2024-08-19 13:32:38	25.77	25.762	25.77	0
2024-08-19 13:41:50	25.77	25.762	25.77	0
2024-08-19 13:52:47	25.78	25.763	25.78	0
2024-08-19 14:01:58	25.78	25.767	25.78	0
2024-08-19 14:12:58	25.78	25.769	25.78	0
2024-08-19 14:22:08	25.78	25.773	25.78	0
2024-08-19 14:31:18	25.78	25.774	25.78	0
2024-08-19 14:42:18	25.78	25.776	25.78	0
2024-08-19 14:51:29	25.78	25.777	25.78	0
2024-08-19 15:02:27	25.78	25.778	25.78	0
2024-08-19 15:11:38	25.79	25.78	25.79	0
2024-08-19 15:22:38	25.79	25.782	25.79	0
2024-08-19 15:31:48	25.79	25.783	25.79	0
2024-08-19 15:42:50	25.79	25.784	25.79	0
2024-08-19 15:51:58	25.79	25.785	25.79	0
2024-08-19 16:02:58	25.79	25.786	25.79	0
2024-08-19 16:12:09	25.79	25.787	25.79	0
2024-08-19 16:21:53	25.79	25.788	25.79	0
2024-08-19 16:32:18	25.79	25.789	25.79	0
2024-08-19 16:41:28	25.79	25.79	25.79	0
2024-08-19 16:52:28	25.79	25.79	25.79	0
2024-08-19 17:01:40	25.79	25.79	25.79	0
2024-08-19 17:12:38	25.79	25.79	25.79	0
2024-08-19 17:21:47	25.79	25.79	25.79	0
2024-08-19 17:32:48	25.8	25.791	25.8	0
2024-08-19 17:41:58	25.8	25.792	25.8	0
2024-08-19 17:52:58	25.8	25.793	25.8	0
2024-08-19 18:02:08	25.8	25.794	25.8	0
2024-08-19 18:11:17	25.8	25.795	25.8	0
2024-08-19 18:22:18	25.8	25.796	25.8	0
2024-08-19 18:31:28	25.8	25.797	25.8	0
2024-08-19 18:42:28	25.8	25.798	25.8	0
2024-08-19 18:51:40	25.8	25.799	25.8	0
2024-08-19 19:02:38	25.8	25.8	25.8	0
2024-08-19 19:11:48	25.8	25.8	25.8	0
2024-08-19 19:22:48	25.8	25.8	25.8	0
2024-08-19 19:31:58	25.8	25.8	25.8	0
2024-08-19 19:42:58	25.8	25.8	25.8	0
2024-08-19 19:52:08	25.8	25.8	25.8	0
2024-08-19 20:03:08	25.8	25.8	25.8	0
2024-08-19 20:12:18	25.8	25.8	25.8	0
2024-08-19 20:21:28	25.8	25.8	25.8	0
2024-08-19 20:32:28	25.8	25.8	25.8	0
2024-08-19 20:41:38	25.8	25.8	25.8	0
2024-08-19 20:52:39	25.8	25.8	25.8	0
2024-08-19 21:01:48	25.8	25.8	25.8	0
2024-08-19 21:12:49	25.79	25.799	25.79	0
2024-08-19 21:21:58	25.8	25.799	25.8	0
2024-08-19 21:32:58	25.8	25.799	25.8	0
2024-08-19 21:42:08	25.8	25.799	25.8	0
2024-08-19 21:51:18	25.79	25.798	25.79	0
2024-08-19 22:02:18	25.8	25.798	25.8	0
2024-08-19 22:11:28	25.79	25.797	25.79	0
2024-08-19 22:22:28	25.79	25.796	25.79	0
2024-08-19 22:31:38	25.79	25.795	25.79	0
2024-08-19 22:42:38	25.79	25.794	25.79	0
2024-08-19 22:51:48	25.79	25.794	25.79	0
2024-08-19 23:02:48	25.79	25.793	25.79	0
2024-08-19 23:11:59	25.79	25.792	25.79	0
2024-08-19 23:22:58	25.79	25.791	25.79	0
2024-08-19 23:32:08	25.79	25.791	25.79	0
2024-08-19 23:41:18	25.79	25.79	25.79	0
2024-08-19 23:52:18	25.79	25.79	25.79	0
2024-08-20 00:01:29	25.79	25.79	25.79	0
2024-08-20 00:12:35	25.79	25.79	25.79	0
2024-08-20 00:21:38	25.79	25.79	25.79	0
2024-08-20 00:32:38	25.79	25.79	25.79	0
2024-08-20 00:41:48	25.79	25.79	25.79	0
2024-08-20 00:52:48	25.79	25.79	25.79	0
2024-08-20 01:01:58	25.79	25.79	25.79	0
2024-08-20 01:12:58	25.79	25.79	25.79	0
2024-08-20 01:22:08	25.79	25.79	25.79	0
2024-08-20 01:31:18	25.79	25.79	25.79	0
2024-08-20 01:42:18	25.79	25.79	25.79	0
2024-08-20 01:51:28	25.79	25.79	25.79	0
2024-08-20 02:02:28	25.78	25.789	25.78	0
2024-08-20 02:13:28	25.78	25.788	25.78	0
2024-08-20 02:22:38	25.78	25.787	25.78	0
2024-08-20 02:33:38	25.78	25.786	25.78	0
2024-08-20 02:42:48	25.78	25.785	25.78	0
2024-08-20 02:51:58	25.78	25.784	25.78	0
2024-08-20 03:02:58	25.78	25.783	25.78	0
2024-08-20 03:12:08	25.79	25.783	25.79	0
2024-08-20 03:21:18	25.78	25.782	25.78	0
2024-08-20 03:32:25	25.78	25.781	25.78	0
2024-08-20 03:41:28	25.78	25.781	25.78	0
2024-08-20 03:52:29	25.78	25.781	25.78	0
2024-08-20 04:01:49	25.78	25.781	25.78	0
2024-08-20 04:12:41	25.77	25.78	25.77	0
2024-08-20 04:21:48	25.77	25.779	25.77	0
2024-08-20 04:32:48	25.78	25.779	25.78	0
2024-08-20 04:41:58	25.77	25.778	25.77	0
2024-08-20 04:52:58	25.77	25.776	25.77	0
2024-08-20 05:02:08	25.77	25.775	25.77	0
2024-08-20 05:11:19	25.77	25.774	25.77	0
2024-08-20 05:22:18	25.77	25.773	25.77	0
2024-08-20 05:31:28	25.8	25.775	25.8	0
2024-08-20 05:42:28	25.74	25.771	25.74	0
2024-08-20 05:51:38	25.76	25.77	25.76	0
2024-08-20 06:02:39	25.77	25.77	25.77	0
2024-08-20 06:11:48	25.77	25.769	25.77	0
2024-08-20 06:22:50	25.78	25.77	25.78	0
2024-08-20 06:31:58	25.77	25.77	25.77	0
2024-08-20 06:43:01	25.78	25.771	25.78	0
2024-08-20 06:52:08	25.78	25.772	25.78	0
2024-08-20 07:01:18	25.79	25.774	25.79	0
2024-08-20 07:12:18	25.79	25.773	25.79	0
2024-08-20 07:21:28	25.79	25.778	25.79	0
2024-08-20 07:32:29	25.79	25.781	25.79	0
2024-08-20 07:41:38	25.79	25.783	25.79	0
2024-08-20 07:52:38	25.79	25.785	25.79	0
2024-08-20 08:01:48	25.79	25.786	25.79	0
2024-08-20 08:12:48	25.79	25.788	25.79	0
2024-08-20 08:22:00	25.79	25.789	25.79	0
2024-08-20 08:32:58	25.8	25.791	25.8	0
2024-08-20 08:42:09	25.8	25.792	25.8	0
2024-08-20 09:02:18	25.83	25.796	25.83	0
2024-08-20 09:11:28	25.81	25.798	25.81	0
2024-08-20 09:22:28	25.81	25.8	25.81	0
2024-08-20 09:33:28	25.81	25.802	25.81	0
2024-08-20 09:42:38	25.81	25.804	25.81	0
2024-08-20 09:51:48	25.81	25.806	25.81	0
2024-08-20 10:02:48	25.82	25.809	25.82	0
2024-08-20 10:12:12	25.82	25.812	25.82	0
2024-08-20 10:41:19	25.86	25.818	25.86	0
2024-08-20 10:52:18	25.86	25.824	25.86	0
2024-08-20 11:01:28	25.89	25.83	25.89	0
2024-08-20 11:12:28	25.89	25.838	25.89	0
2024-08-20 11:21:39	25.92	25.849	25.92	0
2024-08-20 11:32:38	25.96	25.864	25.96	0
2024-08-20 11:41:48	25.95	25.878	25.95	0
2024-08-20 11:52:48	25.99	25.896	25.99	0
2024-08-20 12:01:58	25.94	25.908	25.94	0
2024-08-20 12:12:58	25.95	25.921	25.95	0
2024-08-20 12:22:08	25.97	25.932	25.97	0
2024-08-20 12:31:18	25.97	25.943	25.97	0
2024-08-20 12:42:18	25.99	25.953	25.99	0
2024-08-20 12:51:28	26.01	25.965	26.01	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	26.05	25.978	26.05	0
2024-08-20 13:42:48	26.05	25.987	26.05	0
2024-08-20 13:51:58	26.06	25.998	26.06	0
2024-08-20 14:02:58	26.07	26.006	26.07	0
2024-08-20 14:12:08	26.08	26.02	26.08	0
2024-08-20 14:21:18	26.08	26.033	26.08	0
2024-08-20 14:32:18	26.09	26.045	26.09	0
2024-08-20 14:41:28	26.1	26.058	26.1	0
2024-08-20 14:52:29	26.1	26.069	26.1	0
2024-08-20 15:01:38	26.11	26.079	26.11	0
2024-08-20 15:12:38	26.12	26.086	26.12	0
2024-08-20 15:21:48	26.13	26.094	26.13	0
2024-08-20 15:32:48	26.13	26.101	26.13	0
2024-08-20 15:41:58	26.14	26.108	26.14	0
2024-08-20 15:52:58	26.14	26.114	26.14	0
2024-08-20 16:02:08	26.15	26.121	26.15	0
2024-08-20 16:11:18	26.16	26.128	26.16	0
2024-08-20 16:22:18	26.16	26.134	26.16	0
2024-08-20 16:31:28	26.16	26.14	26.16	0
2024-08-20 16:42:28	26.17	26.146	26.17	0
2024-08-20 16:51:38	26.17	26.151	26.17	0
2024-08-20 17:02:39	26.18	26.156	26.18	0
2024-08-20 17:11:48	26.18	26.161	26.18	0
2024-08-20 17:22:48	26.18	26.165	26.18	0
2024-08-20 17:31:58	26.19	26.17	26.19	0
2024-08-20 17:42:58	26.19	26.174	26.19	0
2024-08-20 17:52:08	26.19	26.177	26.19	0
2024-08-20 18:01:18	26.2	26.181	26.2	0
2024-08-20 18:12:18	26.2	26.185	26.2	0
2024-08-20 18:21:28	26.21	26.189	26.21	0
2024-08-20 18:32:28	26.21	26.193	26.21	0
2024-08-20 18:41:38	26.21	26.196	26.21	0
2024-08-20 18:52:38	26.22	26.2	26.22	0
2024-08-20 19:01:48	26.22	26.204	26.22	0
2024-08-20 19:12:48	26.22	26.207	26.22	0
2024-08-20 19:21:58	26.23	26.211	26.23	0
2024-08-20 19:32:58	26.23	26.215	26.23	0
2024-08-20 19:42:08	26.23	26.218	26.23	0
2024-08-20 19:51:18	26.24	26.222	26.24	0
2024-08-20 20:02:18	26.24	26.225	26.24	0
2024-08-20 20:11:28	26.24	26.228	26.24	0
2024-08-20 20:22:28	26.25	26.232	26.25	0
2024-08-20 20:31:38	26.25	26.235	26.25	0
2024-08-20 20:42:38	26.25	26.238	26.25	0
2024-08-20 20:51:48	26.25	26.241	26.25	0
2024-08-20 21:02:48	26.26	26.244	26.26	0
2024-08-20 21:11:58	26.26	26.247	26.26	0
2024-08-20 21:22:58	26.26	26.25	26.26	0
2024-08-20 21:32:08	26.26	26.252	26.26	0
2024-08-20 21:41:18	26.27	26.255	26.27	0
2024-08-20 21:52:18	26.27	26.258	26.27	0
2024-08-20 22:01:28	26.27	26.26	26.27	0
2024-08-20 22:12:28	26.28	26.263	26.28	0
2024-08-20 22:21:38	26.28	26.266	26.28	0
2024-08-20 22:32:38	26.28	26.269	26.28	0
2024-08-20 22:41:48	26.28	26.271	26.28	0
2024-08-20 22:52:48	26.28	26.273	26.28	0
2024-08-20 23:01:58	26.28	26.275	26.28	0
2024-08-20 23:12:58	26.29	26.278	26.29	0
2024-08-20 23:22:08	26.29	26.28	26.29	0
2024-08-20 23:31:18	26.29	26.282	26.29	0
2024-08-20 23:42:18	26.29	26.284	26.29	0
2024-08-20 23:51:28	26.3	26.286	26.3	0
2024-08-21 00:02:28	26.3	26.288	26.3	0
2024-08-21 00:11:38	26.3	26.29	26.3	0
2024-08-21 00:22:38	26.3	26.292	26.3	0
2024-08-21 00:31:48	26.31	26.295	26.31	0
2024-08-21 00:42:48	26.31	26.298	26.31	0
2024-08-21 00:51:58	26.31	26.3	26.31	0
2024-08-21 01:02:58	26.31	26.302	26.31	0
2024-08-21 01:12:08	26.31	26.304	26.31	0
2024-08-21 01:21:18	26.32	26.307	26.32	0
2024-08-21 01:32:18	26.32	26.309	26.32	0
2024-08-21 01:41:28	26.32	26.311	26.32	0
2024-08-21 01:52:28	26.32	26.313	26.32	0
2024-08-21 02:01:38	26.32	26.315	26.32	0
2024-08-21 02:12:38	26.32	26.316	26.32	0
2024-08-21 02:21:48	26.33	26.318	26.33	0
2024-08-21 02:32:48	26.33	26.32	26.33	0
2024-08-21 02:41:58	26.33	26.322	26.33	0
2024-08-21 02:52:58	26.33	26.324	26.33	0
2024-08-21 03:02:08	26.33	26.325	26.33	0
2024-08-21 03:11:18	26.33	26.326	26.33	0
2024-08-21 03:22:18	26.33	26.327	26.33	0
2024-08-21 03:31:28	26.33	26.328	26.33	0
2024-08-21 03:51:52	26.34	26.33	26.34	0
2024-08-21 04:02:38	26.34	26.332	26.34	0
2024-08-21 04:11:48	26.34	26.333	26.34	0
2024-08-21 04:22:48	26.34	26.334	26.34	0
2024-08-21 04:31:58	26.34	26.335	26.34	0
2024-08-21 04:42:58	26.34	26.336	26.34	0
2024-08-21 04:52:08	26.35	26.338	26.35	0
2024-08-21 05:01:18	26.35	26.34	26.35	0
2024-08-21 05:12:18	26.35	26.342	26.35	0
2024-08-21 05:21:28	26.35	26.344	26.35	0
2024-08-21 05:32:28	26.35	26.345	26.35	0
2024-08-21 05:41:38	26.35	26.346	26.35	0
2024-08-21 05:52:38	26.36	26.348	26.36	0
2024-08-21 06:01:48	26.39	26.353	26.39	0
2024-08-21 06:12:49	26.43	26.362	26.43	0
2024-08-21 06:21:58	26.41	26.369	26.41	0
2024-08-21 06:32:58	26.39	26.373	26.39	0
2024-08-21 06:42:08	26.4	26.378	26.4	0
2024-08-21 06:51:18	26.4	26.383	26.4	0
2024-08-21 07:02:18	26.4	26.388	26.4	0
2024-08-21 07:11:28	26.41	26.394	26.41	0
2024-08-21 07:22:29	26.43	26.402	26.43	0
2024-08-21 07:31:38	26.43	26.409	26.43	0
2024-08-21 07:42:38	26.43	26.413	26.43	0
2024-08-21 07:51:48	26.43	26.413	26.43	0
2024-08-21 08:02:48	26.45	26.417	26.45	0
2024-08-21 08:11:59	26.46	26.424	26.46	0
2024-08-21 08:22:58	26.47	26.431	26.47	0
2024-08-21 08:32:08	26.47	26.438	26.47	0
2024-08-21 08:41:18	26.48	26.446	26.48	0
2024-08-21 08:52:18	26.49	26.454	26.49	0
2024-08-21 09:01:28	26.49	26.46	26.49	0
2024-08-21 09:12:29	26.5	26.467	26.5	0
2024-08-21 09:21:38	26.51	26.475	26.51	0
2024-08-21 09:32:38	26.51	26.483	26.51	0
2024-08-21 09:41:48	26.49	26.487	26.49	0
2024-08-21 09:52:48	26.52	26.493	26.52	0
2024-08-21 10:01:58	26.53	26.499	26.53	0
2024-08-21 10:12:58	26.53	26.505	26.53	0
2024-08-21 10:22:09	26.54	26.511	26.54	0
2024-08-21 10:31:18	26.54	26.516	26.54	0
2024-08-21 10:42:18	26.55	26.522	26.55	0
2024-08-21 10:51:28	26.55	26.527	26.55	0
2024-08-21 11:02:28	26.56	26.532	26.56	0
2024-08-21 11:11:38	26.56	26.537	26.56	0
2024-08-21 11:22:39	26.57	26.545	26.57	0
2024-08-21 11:31:48	26.57	26.55	26.57	0
2024-08-21 11:42:48	26.55	26.552	26.55	0
2024-08-21 11:51:58	26.57	26.556	26.57	0
2024-08-21 12:02:59	26.58	26.56	26.58	0
2024-08-21 12:12:10	26.57	26.563	26.57	0
2024-08-21 12:21:19	26.57	26.565	26.57	0
2024-08-21 12:32:18	26.57	26.567	26.57	0
2024-08-21 12:41:28	26.57	26.568	26.57	0
2024-08-21 12:52:34	26.57	26.569	26.57	0
2024-08-21 13:01:39	26.57	26.569	26.57	0
2024-08-21 13:12:39	26.57	26.569	26.57	0
2024-08-21 13:21:48	26.57	26.571	26.57	0
2024-08-21 13:32:48	26.57	26.571	26.57	0
2024-08-21 13:41:58	26.57	26.57	26.57	0
2024-08-21 13:53:22	26.56	26.569	26.56	0
2024-08-21 14:02:09	26.56	26.568	26.56	0
2024-08-21 14:11:19	26.56	26.567	26.56	0
2024-08-21 14:22:18	26.56	26.566	26.56	0
2024-08-21 14:31:28	26.55	26.564	26.55	0
2024-08-21 14:42:28	26.55	26.562	26.55	0
2024-08-21 14:51:39	26.55	26.56	26.55	0
2024-08-21 15:02:39	26.54	26.557	26.54	0
2024-08-21 15:11:49	26.55	26.555	26.55	0
2024-08-21 15:22:48	26.54	26.552	26.54	0
2024-08-21 15:31:58	26.54	26.55	26.54	0
2024-08-21 15:42:58	26.54	26.548	26.54	0
2024-08-21 15:52:09	26.54	26.546	26.54	0
2024-08-21 16:01:19	26.54	26.544	26.54	0
2024-08-21 16:12:18	26.53	26.542	26.53	0
2024-08-21 16:21:28	26.53	26.54	26.53	0
2024-08-21 16:32:28	26.53	26.538	26.53	0
2024-08-21 16:41:39	26.53	26.537	26.53	0
2024-08-21 16:52:39	26.52	26.534	26.52	0
2024-08-21 17:01:49	26.52	26.532	26.52	0
2024-08-21 17:12:48	26.52	26.53	26.52	0
2024-08-21 17:21:58	26.52	26.528	26.52	0
2024-08-21 17:32:59	26.52	26.526	26.52	0
2024-08-21 17:42:09	26.51	26.523	26.51	0
2024-08-21 17:51:19	26.51	26.521	26.51	0
2024-08-21 18:02:18	26.51	26.519	26.51	0
2024-08-21 18:11:28	26.5	26.516	26.5	0
2024-08-21 18:22:31	26.5	26.513	26.5	0
2024-08-21 18:31:39	26.5	26.511	26.5	0
2024-08-21 18:42:50	26.49	26.508	26.49	0
2024-08-21 18:51:48	26.5	26.506	26.5	0
2024-08-21 19:02:48	26.5	26.504	26.5	0
2024-08-21 19:11:59	26.49	26.501	26.49	0
2024-08-21 19:22:59	26.49	26.499	26.49	0
2024-08-21 19:32:09	26.49	26.497	26.49	0
2024-08-21 19:41:19	26.48	26.494	26.48	0
2024-08-21 19:52:18	26.48	26.492	26.48	0
2024-08-21 20:01:28	26.48	26.49	26.48	0
2024-08-21 20:12:29	26.48	26.488	26.48	0
2024-08-21 20:21:39	26.47	26.486	26.47	0
2024-08-21 20:32:38	26.48	26.484	26.48	0
2024-08-21 20:41:48	26.48	26.482	26.48	0
2024-08-21 20:52:49	26.46	26.479	26.46	0
2024-08-21 21:01:59	26.45	26.475	26.45	0
2024-08-21 21:12:59	26.44	26.47	26.44	0
2024-08-21 21:22:08	26.44	26.466	26.44	0
2024-08-21 21:31:18	26.44	26.462	26.44	0
2024-08-21 21:42:19	26.44	26.458	26.44	0
2024-08-21 21:51:29	26.43	26.453	26.43	0
2024-08-21 22:02:28	26.43	26.449	26.43	0
2024-08-21 22:11:38	26.43	26.444	26.43	0
2024-08-21 22:22:39	26.42	26.438	26.42	0
2024-08-21 22:31:49	26.42	26.434	26.42	0
2024-08-21 22:42:49	26.42	26.431	26.42	0
2024-08-21 22:51:58	26.42	26.429	26.42	0
2024-08-21 23:02:59	26.41	26.426	26.41	0
2024-08-21 23:12:09	26.41	26.423	26.41	0
2024-08-21 23:21:19	26.41	26.42	26.41	0
2024-08-21 23:32:19	26.41	26.418	26.41	0
2024-08-21 23:41:28	26.41	26.416	26.41	0
2024-08-21 23:52:29	26.4	26.413	26.4	0
2024-08-22 00:01:39	26.4	26.411	26.4	0
2024-08-22 00:12:39	26.4	26.409	26.4	0
2024-08-22 00:21:48	26.39	26.406	26.39	0
2024-08-22 00:32:49	26.39	26.403	26.39	0
2024-08-22 00:42:02	26.39	26.401	26.39	0
2024-08-22 00:52:59	26.39	26.399	26.39	0
2024-08-22 01:02:09	26.38	26.396	26.38	0
2024-08-22 01:11:18	26.39	26.394	26.39	0
2024-08-22 01:22:19	26.38	26.391	26.38	0
2024-08-22 01:31:29	26.38	26.389	26.38	0
2024-08-22 01:42:29	26.38	26.387	26.38	0
2024-08-22 01:51:38	26.38	26.385	26.38	0
2024-08-22 02:02:39	26.38	26.384	26.38	0
2024-08-22 02:11:49	26.37	26.382	26.37	0
2024-08-22 02:22:48	26.37	26.38	26.37	0
2024-08-22 02:31:59	26.37	26.378	26.37	0
2024-08-22 02:42:59	26.36	26.376	26.36	0
2024-08-22 02:52:09	26.36	26.373	26.36	0
2024-08-22 03:01:18	26.36	26.371	26.36	0
2024-08-22 03:12:19	26.36	26.369	26.36	0
2024-08-22 03:21:29	26.36	26.367	26.36	0
2024-08-22 03:32:28	26.36	26.365	26.36	0
2024-08-22 03:41:39	26.36	26.363	26.36	0
2024-08-22 03:52:39	26.35	26.361	26.35	0
2024-08-22 04:01:49	26.35	26.359	26.35	0
2024-08-22 04:12:49	26.35	26.357	26.35	0
2024-08-22 04:21:59	26.35	26.356	26.35	0
2024-08-22 04:32:59	26.34	26.354	26.34	0
2024-08-22 04:42:09	26.34	26.352	26.34	0
2024-08-22 04:51:19	26.34	26.35	26.34	0
2024-08-22 05:02:19	26.34	26.348	26.34	0
2024-08-22 05:11:29	26.34	26.346	26.34	0
2024-08-22 05:22:29	26.34	26.344	26.34	0
2024-08-22 05:31:39	26.34	26.343	26.34	0
2024-08-22 05:42:39	26.31	26.339	26.31	0
2024-08-22 05:51:49	26.27	26.331	26.27	0
2024-08-22 06:02:49	26.3	26.326	26.3	0
2024-08-22 06:11:59	26.31	26.323	26.31	0
2024-08-22 06:22:59	26.31	26.32	26.31	0
2024-08-22 06:32:08	26.31	26.317	26.31	0
2024-08-22 06:41:19	26.3	26.313	26.3	0
2024-08-22 06:52:19	26.31	26.31	26.31	0
2024-08-22 07:01:29	26.3	26.306	26.3	0
2024-08-22 07:12:29	26.3	26.302	26.3	0
2024-08-22 07:21:38	26.3	26.301	26.3	0
2024-08-22 07:32:39	26.3	26.304	26.3	0
2024-08-22 07:41:49	26.3	26.304	26.3	0
2024-08-22 07:52:49	26.3	26.303	26.3	0
2024-08-22 08:01:59	26.3	26.302	26.3	0
2024-08-22 08:12:59	26.29	26.3	26.29	0
2024-08-22 08:22:09	26.29	26.299	26.29	0
2024-08-22 08:31:19	26.29	26.297	26.29	0
2024-08-22 08:42:19	26.3	26.297	26.3	0
2024-08-22 08:51:29	26.29	26.296	26.29	0
2024-08-22 09:02:29	26.29	26.295	26.29	0
2024-08-22 09:11:39	26.29	26.294	26.29	0
2024-08-22 09:22:39	26.29	26.293	26.29	0
2024-08-22 09:31:49	26.29	26.292	26.29	0
2024-08-22 09:42:49	26.29	26.291	26.29	0
2024-08-22 09:51:59	26.29	26.291	26.29	0
2024-08-22 10:02:59	26.29	26.291	26.29	0
2024-08-22 10:12:09	26.29	26.291	26.29	0
2024-08-22 10:21:19	26.29	26.29	26.29	0
2024-08-22 10:32:19	26.29	26.29	26.29	0
2024-08-22 10:41:29	26.29	26.29	26.29	0
2024-08-22 10:52:29	26.29	26.29	26.29	0
2024-08-22 11:01:41	26.26	26.287	26.26	0
2024-08-22 11:12:39	26.27	26.285	26.27	0
2024-08-22 11:21:49	26.28	26.284	26.28	0
2024-08-22 11:32:49	26.28	26.283	26.28	0
2024-08-22 11:41:59	26.28	26.282	26.28	0
2024-08-22 11:53:01	26.28	26.281	26.28	0
2024-08-22 12:02:09	26.28	26.28	26.28	0
2024-08-22 12:11:19	26.27	26.278	26.27	0
2024-08-22 12:22:19	26.27	26.276	26.27	0
2024-08-22 12:31:29	26.27	26.274	26.27	0
2024-08-22 12:42:29	26.27	26.275	26.27	0
2024-08-22 12:51:39	26.26	26.274	26.26	0
2024-08-22 13:02:39	26.26	26.272	26.26	0
2024-08-22 13:11:49	26.26	26.27	26.26	0
2024-08-22 13:22:49	26.26	26.268	26.26	0
2024-08-22 13:32:01	26.26	26.266	26.26	0
2024-08-22 13:42:59	26.26	26.264	26.26	0
2024-08-22 13:52:09	26.26	26.263	26.26	0
2024-08-22 14:01:19	26.26	26.262	26.26	0
2024-08-22 14:12:20	26.26	26.261	26.26	0
2024-08-22 14:21:29	26.26	26.26	26.26	0
2024-08-22 14:32:29	26.27	26.261	26.27	0
2024-08-22 14:41:39	26.26	26.261	26.26	0
2024-08-22 14:52:39	26.25	26.26	26.25	0
2024-08-22 15:01:49	26.26	26.26	26.26	0
2024-08-22 15:12:49	26.26	26.26	26.26	0
2024-08-22 15:21:59	26.26	26.26	26.26	0
2024-08-22 15:32:59	26.25	26.259	26.25	0
2024-08-22 15:51:19	26.26	26.259	26.26	0
2024-08-22 16:02:19	26.26	26.259	26.26	0
2024-08-22 16:11:29	26.26	26.259	26.26	0
2024-08-22 16:22:29	26.25	26.257	26.25	0
2024-08-22 16:31:51	26.26	26.257	26.26	0
2024-08-22 16:42:39	26.26	26.258	26.26	0
2024-08-22 16:51:49	26.26	26.258	26.26	0
2024-08-22 17:02:49	26.26	26.258	26.26	0
2024-08-22 17:11:59	26.25	26.257	26.25	0
2024-08-22 17:22:59	26.25	26.257	26.25	0
2024-08-22 17:32:09	26.25	26.256	26.25	0
2024-08-22 17:41:19	26.25	26.255	26.25	0
2024-08-22 17:52:19	26.25	26.254	26.25	0
2024-08-22 18:01:29	26.25	26.254	26.25	0
2024-08-22 18:12:29	26.25	26.253	26.25	0
2024-08-22 18:21:39	26.25	26.252	26.25	0
2024-08-22 18:32:39	26.25	26.251	26.25	0
2024-08-22 18:41:49	26.25	26.25	26.25	0
2024-08-22 18:52:49	26.25	26.25	26.25	0
2024-08-22 19:01:59	26.25	26.25	26.25	0
2024-08-22 19:12:59	26.25	26.25	26.25	0
2024-08-22 19:22:09	26.25	26.25	26.25	0
2024-08-22 19:31:19	26.25	26.25	26.25	0
2024-08-22 19:42:19	26.24	26.249	26.24	0
2024-08-22 19:51:29	26.24	26.248	26.24	0
2024-08-22 20:02:29	26.24	26.247	26.24	0
2024-08-22 20:11:39	26.24	26.246	26.24	0
2024-08-22 20:22:39	26.24	26.245	26.24	0
2024-08-22 20:31:49	26.24	26.244	26.24	0
2024-08-22 20:42:49	26.24	26.243	26.24	0
2024-08-22 20:51:59	26.24	26.242	26.24	0
2024-08-22 21:02:59	26.24	26.241	26.24	0
2024-08-22 21:12:09	26.24	26.24	26.24	0
2024-08-22 21:21:19	26.24	26.24	26.24	0
2024-08-22 21:32:19	26.24	26.24	26.24	0
2024-08-22 21:41:29	26.24	26.24	26.24	0
2024-08-22 21:52:29	26.24	26.24	26.24	0
2024-08-22 22:01:39	26.23	26.239	26.23	0
2024-08-22 22:12:41	26.24	26.239	26.24	0
2024-08-22 22:21:49	26.23	26.238	26.23	0
2024-08-22 22:32:49	26.23	26.237	26.23	0
2024-08-22 22:41:59	26.24	26.237	26.24	0
2024-08-22 22:52:59	26.24	26.237	26.24	0
2024-08-22 23:02:09	26.23	26.236	26.23	0
2024-08-22 23:11:19	26.23	26.235	26.23	0
2024-08-22 23:22:19	26.23	26.234	26.23	0
2024-08-22 23:31:29	26.22	26.232	26.22	0
2024-08-22 23:42:29	26.23	26.232	26.23	0
2024-08-22 23:51:39	26.23	26.231	26.23	0
2024-08-23 00:02:39	26.23	26.231	26.23	0
2024-08-23 00:11:49	26.22	26.23	26.22	0
2024-08-23 00:22:49	26.22	26.228	26.22	0
2024-08-23 00:31:59	26.22	26.226	26.22	0
2024-08-23 00:42:59	26.22	26.225	26.22	0
2024-08-23 00:52:09	26.22	26.224	26.22	0
2024-08-23 01:01:19	26.21	26.222	26.21	0
2024-08-23 01:12:19	26.21	26.221	26.21	0
2024-08-23 01:21:29	26.21	26.219	26.21	0
2024-08-23 01:32:29	26.21	26.217	26.21	0
2024-08-23 01:41:39	26.21	26.215	26.21	0
2024-08-23 01:52:39	26.21	26.214	26.21	0
2024-08-23 02:01:49	26.21	26.213	26.21	0
2024-08-23 02:12:49	26.2	26.211	26.2	0
2024-08-23 02:21:59	26.2	26.209	26.2	0
2024-08-23 02:32:59	26.2	26.207	26.2	0
2024-08-23 02:42:09	26.2	26.206	26.2	0
2024-08-23 02:51:19	26.2	26.205	26.2	0
2024-08-23 03:02:19	26.2	26.204	26.2	0
2024-08-23 03:11:29	26.2	26.203	26.2	0
2024-08-23 03:22:29	26.19	26.201	26.19	0
2024-08-23 03:31:39	26.19	26.199	26.19	0
2024-08-23 03:42:39	26.19	26.197	26.19	0
2024-08-23 03:51:49	26.19	26.196	26.19	0
2024-08-23 04:02:49	26.19	26.195	26.19	0
2024-08-23 04:11:59	26.18	26.193	26.18	0
2024-08-23 04:22:59	26.18	26.191	26.18	0
2024-08-23 04:32:11	26.18	26.189	26.18	0
2024-08-23 04:41:19	26.18	26.187	26.18	0
2024-08-23 04:52:19	26.18	26.185	26.18	0
2024-08-23 05:01:29	26.18	26.184	26.18	0
2024-08-23 05:12:29	26.18	26.183	26.18	0
2024-08-23 05:21:39	26.17	26.181	26.17	0
2024-08-23 05:32:39	26.17	26.179	26.17	0
2024-08-23 05:41:49	26.17	26.177	26.17	0
2024-08-23 05:52:49	26.14	26.173	26.14	0
2024-08-23 06:01:59	26.11	26.166	26.11	0
2024-08-23 06:12:59	26.14	26.162	26.14	0
2024-08-23 06:22:09	26.14	26.158	26.14	0
2024-08-23 06:31:19	26.14	26.154	26.14	0
2024-08-23 06:42:19	26.14	26.15	26.14	0
2024-08-23 06:51:29	26.14	26.146	26.14	0
2024-08-23 07:02:29	26.14	26.143	26.14	0
2024-08-23 07:11:39	26.14	26.14	26.14	0
2024-08-23 07:22:39	26.14	26.137	26.14	0
2024-08-23 07:31:49	26.14	26.137	26.14	0
2024-08-23 07:42:51	26.14	26.14	26.14	0
2024-08-23 07:51:59	26.14	26.14	26.14	0
2024-08-23 08:02:59	26.14	26.14	26.14	0
2024-08-23 08:12:09	26.14	26.14	26.14	0
2024-08-23 08:21:19	26.14	26.14	26.14	0
2024-08-23 08:32:19	26.14	26.14	26.14	0
2024-08-23 08:41:29	26.13	26.139	26.13	0
2024-08-23 08:52:29	26.09	26.134	26.09	0
2024-08-23 09:01:39	26.05	26.125	26.05	0
2024-08-23 09:12:39	26.02	26.113	26.02	0
2024-08-23 09:21:49	25.97	26.096	25.97	0
2024-08-23 09:32:49	25.94	26.076	25.94	0
2024-08-23 09:41:59	25.95	26.057	25.95	0
2024-08-23 09:52:59	25.97	26.04	25.97	0
2024-08-23 10:02:09	25.97	26.023	25.97	0
2024-08-23 10:11:19	25.96	26.005	25.96	0
2024-08-23 10:22:19	25.95	25.987	25.95	0
2024-08-23 10:31:29	25.95	25.973	25.95	0
2024-08-23 10:42:29	25.94	25.962	25.94	0
2024-08-23 10:51:39	25.94	25.954	25.94	0
2024-08-23 11:02:39	25.92	25.949	25.92	0
2024-08-23 11:11:49	25.92	25.947	25.92	0
2024-08-23 11:22:49	25.92	25.944	25.92	0
2024-08-23 11:31:59	25.92	25.939	25.92	0
2024-08-23 11:42:59	25.91	25.933	25.91	0
2024-08-23 11:52:09	25.91	25.928	25.91	0
2024-08-23 12:01:19	25.9	25.923	25.9	0
2024-08-23 12:12:19	25.9	25.918	25.9	0
2024-08-23 12:21:29	25.89	25.913	25.89	0
2024-08-23 12:32:29	25.88	25.907	25.88	0
2024-08-23 12:41:39	25.88	25.903	25.88	0
2024-08-23 12:52:39	25.88	25.899	25.88	0
2024-08-23 13:01:49	25.87	25.894	25.87	0
2024-08-23 13:12:49	25.86	25.888	25.86	0
2024-08-23 13:21:59	25.86	25.883	25.86	0
2024-08-23 13:32:59	25.86	25.878	25.86	0
2024-08-23 13:42:09	25.85	25.873	25.85	0
2024-08-23 13:51:25	25.85	25.868	25.85	0
2024-08-23 14:02:19	25.84	25.863	25.84	0
2024-08-23 14:11:29	25.85	25.86	25.85	0
2024-08-23 14:22:29	25.84	25.856	25.84	0
2024-08-23 14:31:39	25.84	25.852	25.84	0
2024-08-23 14:42:39	25.84	25.849	25.84	0
2024-08-23 14:51:49	25.84	25.847	25.84	0
2024-08-23 15:02:49	25.83	25.844	25.83	0
2024-08-23 15:11:59	25.83	25.841	25.83	0
2024-08-23 15:22:59	25.83	25.839	25.83	0
2024-08-23 15:32:09	25.82	25.836	25.82	0
2024-08-23 15:41:19	25.82	25.834	25.82	0
2024-08-23 15:52:19	25.83	25.832	25.83	0
2024-08-23 16:01:29	25.82	25.83	25.82	0
2024-08-23 16:12:29	25.81	25.827	25.81	0
2024-08-23 16:21:39	25.82	25.825	25.82	0
2024-08-23 16:32:39	25.81	25.822	25.81	0
2024-08-23 16:41:49	25.81	25.82	25.81	0
2024-08-23 16:52:49	25.81	25.818	25.81	0
2024-08-23 17:01:59	25.81	25.816	25.81	0
2024-08-23 17:12:59	25.81	25.815	25.81	0
2024-08-23 17:22:09	25.81	25.814	25.81	0
2024-08-23 17:31:21	25.81	25.812	25.81	0
2024-08-23 17:42:19	25.8	25.81	25.8	0
2024-08-23 17:51:29	25.8	25.809	25.8	0
2024-08-23 18:02:29	25.8	25.807	25.8	0
2024-08-23 18:11:39	25.8	25.806	25.8	0
2024-08-23 18:22:39	25.8	25.805	25.8	0
2024-08-23 18:31:49	25.8	25.804	25.8	0
2024-08-23 18:42:49	25.8	25.803	25.8	0
2024-08-23 18:52:02	25.79	25.801	25.79	0
2024-08-23 19:02:59	25.79	25.799	25.79	0
2024-08-23 19:21:19	25.79	25.797	25.79	0
2024-08-23 19:32:19	25.79	25.796	25.79	0
2024-08-23 19:41:29	25.79	25.795	25.79	0
2024-08-23 19:52:29	25.78	25.793	25.78	0
2024-08-23 20:01:39	25.78	25.791	25.78	0
2024-08-23 20:12:39	25.79	25.79	25.79	0
2024-08-23 20:21:49	25.79	25.789	25.79	0
2024-08-23 20:32:49	25.78	25.787	25.78	0
2024-08-23 20:41:59	25.78	25.786	25.78	0
2024-08-23 20:52:59	25.78	25.785	25.78	0
2024-08-23 21:02:10	25.78	25.784	25.78	0
2024-08-23 21:11:19	25.78	25.783	25.78	0
2024-08-23 21:22:19	25.78	25.782	25.78	0
2024-08-23 21:31:29	25.78	25.782	25.78	0
2024-08-23 21:42:29	25.77	25.781	25.77	0
2024-08-23 21:51:39	25.77	25.779	25.77	0
2024-08-23 22:02:39	25.77	25.777	25.77	0
2024-08-23 22:11:49	25.77	25.776	25.77	0
2024-08-23 22:22:49	25.77	25.775	25.77	0
2024-08-23 22:31:59	25.77	25.774	25.77	0
2024-08-23 22:42:59	25.76	25.772	25.76	0
2024-08-23 22:52:10	25.76	25.77	25.76	0
2024-08-23 23:01:20	25.76	25.768	25.76	0
2024-08-23 23:12:19	25.76	25.766	25.76	0
2024-08-23 23:21:29	25.76	25.765	25.76	0
2024-08-23 23:32:29	25.76	25.764	25.76	0
2024-08-23 23:41:39	25.76	25.763	25.76	0
2024-08-23 23:52:39	25.75	25.761	25.75	0
2024-08-24 00:01:49	25.75	25.759	25.75	0
2024-08-24 00:12:49	25.75	25.757	25.75	0
2024-08-24 00:21:59	25.75	25.756	25.75	0
2024-08-24 00:32:59	25.75	25.755	25.75	0
2024-08-24 00:42:09	25.75	25.754	25.75	0
2024-08-24 00:51:20	25.75	25.753	25.75	0
2024-08-24 01:02:19	25.74	25.751	25.74	0
2024-08-24 01:11:30	25.74	25.749	25.74	0
2024-08-24 01:22:29	25.74	25.747	25.74	0
2024-08-24 01:31:40	25.74	25.746	25.74	0
2024-08-24 01:42:39	25.74	25.745	25.74	0
2024-08-24 01:51:50	25.74	25.744	25.74	0
2024-08-24 02:02:49	25.74	25.743	25.74	0
2024-08-24 02:11:59	25.73	25.741	25.73	0
2024-08-24 02:22:59	25.73	25.739	25.73	0
2024-08-24 02:32:09	25.73	25.737	25.73	0
2024-08-24 02:41:19	25.73	25.736	25.73	0
2024-08-24 02:52:19	25.72	25.734	25.72	0
2024-08-24 03:01:30	25.72	25.732	25.72	0
2024-08-24 03:12:29	25.72	25.73	25.72	0
2024-08-24 03:21:40	25.72	25.728	25.72	0
2024-08-24 03:32:39	25.72	25.726	25.72	0
2024-08-24 03:41:49	25.72	25.724	25.72	0
2024-08-24 03:52:50	25.71	25.722	25.71	0
2024-08-24 04:01:59	25.71	25.72	25.71	0
2024-08-24 04:12:59	25.71	25.718	25.71	0
2024-08-24 04:22:10	25.71	25.716	25.71	0
2024-08-24 04:31:19	25.7	25.714	25.7	0
2024-08-24 04:42:20	25.7	25.712	25.7	0
2024-08-24 04:51:29	25.7	25.71	25.7	0
2024-08-24 05:02:29	25.7	25.708	25.7	0
2024-08-24 05:11:40	25.7	25.706	25.7	0
2024-08-24 05:22:39	25.7	25.704	25.7	0
2024-08-24 05:31:50	25.69	25.702	25.69	0
2024-08-24 05:42:50	25.69	25.7	25.69	0
2024-08-24 05:51:59	25.69	25.698	25.69	0
2024-08-24 06:02:59	25.69	25.696	25.69	0
2024-08-24 06:12:10	25.69	25.695	25.69	0
2024-08-24 06:21:20	25.69	25.694	25.69	0
2024-08-24 06:32:20	25.68	25.692	25.68	0
2024-08-24 06:41:29	25.68	25.69	25.68	0
2024-08-24 06:52:29	25.68	25.688	25.68	0
2024-08-24 07:01:40	25.68	25.686	25.68	0
2024-08-24 07:12:39	25.68	25.685	25.68	0
2024-08-24 07:21:49	25.67	25.683	25.67	0
2024-08-24 07:32:50	25.67	25.681	25.67	0
2024-08-24 07:41:59	25.67	25.679	25.67	0
2024-08-24 07:52:59	25.67	25.677	25.67	0
2024-08-24 08:02:10	25.67	25.675	25.67	0
2024-08-24 08:11:19	25.67	25.674	25.67	0
2024-08-24 08:22:20	25.67	25.673	25.67	0
2024-08-24 08:31:30	25.67	25.672	25.67	0
2024-08-24 08:42:29	25.67	25.671	25.67	0
2024-08-24 08:51:40	25.67	25.67	25.67	0
2024-08-24 09:02:41	25.67	25.67	25.67	0
2024-08-24 09:11:49	25.67	25.67	25.67	0
2024-08-24 09:22:49	25.67	25.67	25.67	0
2024-08-24 09:32:00	25.67	25.67	25.67	0
2024-08-24 09:42:59	25.66	25.669	25.66	0
2024-08-24 09:52:10	25.66	25.668	25.66	0
2024-08-24 10:01:20	25.66	25.667	25.66	0
2024-08-24 10:12:19	25.66	25.666	25.66	0
2024-08-24 10:21:30	25.66	25.665	25.66	0
2024-08-24 10:32:30	25.66	25.664	25.66	0
2024-08-24 10:41:39	25.66	25.663	25.66	0
2024-08-24 10:52:40	25.66	25.662	25.66	0
2024-08-24 11:01:50	25.66	25.661	25.66	0
2024-08-24 11:12:49	25.66	25.66	25.66	0
2024-08-24 11:22:00	25.66	25.66	25.66	0
2024-08-24 11:33:00	25.66	25.66	25.66	0
2024-08-24 11:42:09	25.66	25.66	25.66	0
2024-08-24 11:51:20	25.66	25.66	25.66	0
2024-08-24 12:02:20	25.66	25.66	25.66	0
2024-08-24 12:11:30	25.65	25.659	25.65	0
2024-08-24 12:22:30	25.66	25.659	25.66	0
2024-08-24 12:31:39	25.65	25.658	25.65	0
2024-08-24 12:42:40	25.65	25.657	25.65	0
2024-08-24 12:51:50	25.65	25.656	25.65	0
2024-08-24 13:02:50	25.66	25.656	25.66	0
2024-08-24 13:12:00	25.65	25.655	25.65	0
2024-08-24 13:23:00	25.65	25.654	25.65	0
2024-08-24 13:32:10	25.65	25.653	25.65	0
2024-08-24 13:41:20	25.65	25.652	25.65	0
2024-08-24 13:52:20	25.65	25.652	25.65	0
2024-08-24 14:01:29	25.65	25.651	25.65	0
2024-08-24 14:12:30	25.65	25.651	25.65	0
2024-08-24 14:21:40	25.65	25.651	25.65	0
2024-08-24 14:32:40	25.65	25.651	25.65	0
2024-08-24 14:41:50	25.64	25.649	25.64	0
2024-08-24 14:52:50	25.64	25.648	25.64	0
2024-08-24 15:02:00	25.65	25.648	25.65	0
2024-08-24 15:13:00	25.64	25.647	25.64	0
2024-08-24 15:22:10	25.65	25.647	25.65	0
2024-08-24 15:31:19	25.64	25.646	25.64	0
2024-08-24 15:42:20	25.64	25.645	25.64	0
2024-08-24 15:51:30	25.64	25.644	25.64	0
2024-08-24 16:02:30	25.64	25.643	25.64	0
2024-08-24 16:11:40	25.64	25.642	25.64	0
2024-08-24 16:22:40	25.64	25.642	25.64	0
2024-08-24 16:31:49	25.64	25.642	25.64	0
2024-08-24 16:42:50	25.64	25.641	25.64	0
2024-08-24 16:52:00	25.64	25.641	25.64	0
2024-08-24 17:03:00	25.64	25.64	25.64	0
2024-08-24 17:12:10	25.64	25.64	25.64	0
2024-08-24 17:21:20	25.64	25.64	25.64	0
2024-08-24 17:32:20	25.63	25.639	25.63	0
2024-08-24 17:41:30	25.63	25.638	25.63	0
2024-08-24 17:52:30	25.63	25.637	25.63	0
2024-08-24 18:01:39	25.64	25.637	25.64	0
2024-08-24 18:12:40	25.63	25.636	25.63	0
2024-08-24 18:21:50	25.63	25.635	25.63	0
2024-08-24 18:32:50	25.63	25.634	25.63	0
2024-08-24 18:42:00	25.63	25.633	25.63	0
2024-08-24 18:53:00	25.64	25.633	25.64	0
2024-08-24 19:02:10	25.63	25.632	25.63	0
2024-08-24 19:11:20	25.63	25.632	25.63	0
2024-08-24 19:22:20	25.63	25.632	25.63	0
2024-08-24 19:31:29	25.63	25.632	25.63	0
2024-08-24 19:42:30	25.63	25.631	25.63	0
2024-08-24 19:51:40	25.63	25.631	25.63	0
2024-08-24 20:02:39	25.63	25.631	25.63	0
2024-08-24 20:11:50	25.63	25.631	25.63	0
2024-08-24 20:22:50	25.63	25.631	25.63	0
2024-08-24 20:32:00	25.62	25.629	25.62	0
2024-08-24 20:43:00	25.62	25.628	25.62	0
2024-08-24 20:52:10	25.63	25.628	25.63	0
2024-08-24 21:01:20	25.62	25.627	25.62	0
2024-08-24 21:12:20	25.62	25.626	25.62	0
2024-08-24 21:21:30	25.62	25.625	25.62	0
2024-08-24 21:32:30	25.62	25.624	25.62	0
2024-08-24 21:41:40	24.57	25.518	24.57	0
2024-08-24 21:52:40	25.62	25.517	25.62	0
2024-08-24 22:01:50	25.62	25.516	25.62	0
2024-08-24 22:12:52	25.62	25.516	25.62	0
2024-08-24 22:22:00	25.62	25.516	25.62	0
2024-08-24 22:33:00	25.62	25.515	25.62	0
2024-08-24 22:42:10	25.61	25.514	25.61	0
2024-08-24 22:51:20	25.61	25.513	25.61	0
2024-08-24 23:02:20	25.61	25.512	25.61	0
2024-08-24 23:11:30	25.61	25.511	25.61	0
2024-08-24 23:22:30	25.61	25.615	25.61	0
2024-08-24 23:31:40	25.61	25.614	25.61	0
2024-08-24 23:42:40	25.61	25.613	25.61	0
2024-08-24 23:51:50	25.62	25.613	25.62	0
2024-08-25 00:02:50	25.61	25.612	25.61	0
2024-08-25 00:12:00	25.61	25.611	25.61	0
2024-08-25 00:23:00	25.61	25.611	25.61	0
2024-08-25 00:32:10	25.61	25.611	25.61	0
2024-08-25 00:41:20	25.61	25.611	25.61	0
2024-08-25 00:52:20	25.61	25.611	25.61	0
2024-08-25 01:01:30	25.61	25.611	25.61	0
2024-08-25 01:12:30	25.61	25.611	25.61	0
2024-08-25 01:21:40	25.61	25.611	25.61	0
2024-08-25 01:32:40	25.61	25.61	25.61	0
2024-08-25 01:41:50	25.61	25.61	25.61	0
2024-08-25 01:52:50	25.61	25.61	25.61	0
2024-08-25 02:02:00	25.61	25.61	25.61	0
2024-08-25 02:13:00	25.61	25.61	25.61	0
2024-08-25 02:22:10	25.6	25.609	25.6	0
2024-08-25 02:31:20	25.6	25.608	25.6	0
2024-08-25 02:42:20	25.6	25.607	25.6	0
2024-08-25 02:51:30	25.6	25.606	25.6	0
2024-08-25 03:02:30	25.6	25.605	25.6	0
2024-08-25 03:11:40	25.6	25.604	25.6	0
2024-08-25 03:22:40	25.6	25.603	25.6	0
2024-08-25 03:31:50	25.6	25.602	25.6	0
2024-08-25 03:42:50	25.6	25.601	25.6	0
2024-08-25 03:52:00	25.6	25.6	25.6	0
2024-08-25 04:03:00	25.6	25.6	25.6	0
2024-08-25 04:12:10	25.6	25.6	25.6	0
2024-08-25 04:21:20	25.6	25.6	25.6	0
2024-08-25 04:32:20	25.6	25.6	25.6	0
2024-08-25 04:41:30	25.6	25.6	25.6	0
2024-08-25 04:52:30	25.59	25.599	25.59	0
2024-08-25 05:01:40	25.59	25.598	25.59	0
2024-08-25 05:12:40	25.59	25.597	25.59	0
2024-08-25 05:21:50	25.59	25.596	25.59	0
2024-08-25 05:32:50	25.59	25.595	25.59	0
2024-08-25 05:42:00	25.59	25.594	25.59	0
2024-08-25 05:53:00	25.59	25.593	25.59	0
2024-08-25 06:02:10	25.59	25.592	25.59	0
2024-08-25 06:11:20	25.59	25.591	25.59	0
2024-08-25 06:22:20	25.59	25.59	25.59	0
2024-08-25 06:31:30	25.59	25.59	25.59	0
2024-08-25 06:42:30	25.59	25.59	25.59	0
2024-08-25 06:51:40	25.59	25.59	25.59	0
2024-08-25 07:02:40	25.59	25.59	25.59	0
2024-08-25 07:11:53	25.59	25.59	25.59	0
2024-08-25 07:22:51	25.59	25.59	25.59	0
2024-08-25 07:32:00	25.58	25.589	25.58	0
2024-08-25 07:43:00	25.58	25.588	25.58	0
2024-08-25 07:52:10	25.58	25.587	25.58	0
2024-08-25 08:03:10	25.58	25.586	25.58	0
2024-08-25 08:12:20	25.58	25.585	25.58	0
2024-08-25 08:21:30	25.58	25.584	25.58	0
2024-08-25 08:32:30	25.58	25.583	25.58	0
2024-08-25 08:41:40	25.58	25.582	25.58	0
2024-08-25 08:52:40	25.58	25.581	25.58	0
2024-08-25 09:01:50	25.58	25.58	25.58	0
2024-08-25 09:12:50	25.58	25.58	25.58	0
2024-08-25 09:22:00	25.58	25.58	25.58	0
2024-08-25 09:33:01	25.58	25.58	25.58	0
2024-08-25 09:42:12	25.58	25.58	25.58	0
2024-08-25 09:53:13	25.58	25.58	25.58	0
2024-08-25 10:02:20	25.58	25.58	25.58	0
2024-08-25 10:11:30	25.58	25.58	25.58	0
2024-08-25 10:22:30	25.59	25.581	25.59	0
2024-08-25 10:42:40	25.59	25.582	25.59	0
2024-08-25 10:51:50	25.59	25.583	25.59	0
2024-08-25 11:02:51	25.59	25.584	25.59	0
2024-08-25 11:12:00	25.59	25.585	25.59	0
2024-08-25 11:23:01	25.59	25.586	25.59	0
2024-08-25 11:32:10	25.59	25.587	25.59	0
2024-08-25 11:41:20	25.59	25.588	25.59	0
2024-08-25 11:52:20	25.59	25.589	25.59	0
2024-08-25 12:01:30	25.59	25.59	25.59	0
2024-08-25 12:12:31	25.59	25.59	25.59	0
2024-08-25 12:21:40	25.59	25.59	25.59	0
2024-08-25 12:32:40	25.59	25.59	25.59	0
2024-08-25 12:41:50	25.58	25.589	25.58	0
2024-08-25 12:52:53	25.59	25.589	25.59	0
2024-08-25 13:02:00	25.58	25.588	25.58	0
2024-08-25 13:13:00	25.58	25.587	25.58	0
2024-08-25 13:22:11	25.58	25.586	25.58	0
2024-08-25 13:31:20	25.58	25.585	25.58	0
2024-08-25 13:42:20	25.58	25.584	25.58	0
2024-08-25 13:53:20	25.58	25.583	25.58	0
2024-08-25 14:02:30	25.58	25.582	25.58	0
2024-08-25 14:11:40	25.58	25.581	25.58	0
2024-08-25 14:22:40	25.58	25.581	25.58	0
2024-08-25 14:31:50	25.58	25.58	25.58	0
2024-08-25 14:42:50	25.58	25.58	25.58	0
2024-08-25 14:52:00	25.58	25.58	25.58	0
2024-08-25 15:03:00	25.58	25.58	25.58	0
2024-08-25 15:12:12	25.58	25.58	25.58	0
2024-08-25 15:21:21	25.58	25.58	25.58	0
2024-08-25 15:32:21	25.58	25.58	25.58	0
2024-08-25 15:43:21	25.58	25.58	25.58	0
2024-08-25 15:52:30	25.58	25.58	25.58	0
2024-08-25 16:03:30	25.58	25.58	25.58	0
2024-08-25 16:12:40	25.57	25.579	25.57	0
2024-08-25 16:21:50	25.58	25.579	25.58	0
2024-08-25 16:32:50	25.57	25.578	25.57	0
2024-08-25 16:42:20	25.58	25.578	25.58	0
2024-08-25 16:53:12	25.58	25.578	25.58	0
2024-08-25 17:02:10	25.57	25.577	25.57	0
2024-08-25 17:11:23	25.58	25.577	25.58	0
2024-08-25 17:22:20	25.57	25.576	25.57	0
2024-08-25 17:31:30	25.57	25.575	25.57	0
2024-08-25 17:42:30	25.57	25.574	25.57	0
2024-08-25 17:51:40	25.57	25.574	25.57	0
2024-08-25 18:02:43	25.57	25.573	25.57	0
2024-08-25 18:11:50	25.57	25.573	25.57	0
2024-08-25 18:22:53	25.57	25.572	25.57	0
2024-08-25 18:32:00	25.57	25.571	25.57	0
2024-08-25 18:43:00	25.57	25.571	25.57	0
2024-08-25 18:52:14	25.57	25.57	25.57	0
2024-08-25 19:01:20	25.57	25.57	25.57	0
2024-08-25 19:12:20	25.56	25.569	25.56	0
2024-08-25 19:21:30	25.57	25.569	25.57	0
2024-08-25 19:32:30	25.57	25.569	25.57	0
2024-08-25 19:41:40	25.56	25.568	25.56	0
2024-08-25 19:52:40	25.56	25.567	25.56	0
2024-08-25 20:01:50	25.56	25.566	25.56	0
2024-08-25 20:12:50	25.56	25.565	25.56	0
2024-08-25 20:22:00	25.56	25.564	25.56	0
2024-08-25 20:33:02	25.56	25.563	25.56	0
2024-08-25 20:42:10	25.56	25.562	25.56	0
2024-08-25 20:51:20	25.56	25.562	25.56	0
2024-08-25 21:02:20	25.56	25.561	25.56	0
2024-08-25 21:11:30	25.56	25.56	25.56	0
2024-08-25 21:22:30	25.56	25.56	25.56	0
2024-08-25 21:31:41	25.55	25.559	25.55	0
2024-08-25 21:42:40	25.55	25.558	25.55	0
2024-08-25 21:51:51	25.55	25.557	25.55	0
2024-08-25 22:02:50	25.55	25.556	25.55	0
2024-08-25 22:12:00	25.55	25.555	25.55	0
2024-08-25 22:23:00	25.55	25.554	25.55	0
2024-08-25 22:32:13	25.55	25.553	25.55	0
2024-08-25 22:43:10	25.55	25.552	25.55	0
2024-08-25 22:52:21	25.55	25.551	25.55	0
2024-08-25 23:01:32	25.55	25.55	25.55	0
2024-08-25 23:12:30	25.55	25.55	25.55	0
2024-08-25 23:21:40	25.55	25.55	25.55	0
2024-08-25 23:32:41	25.55	25.55	25.55	0
2024-08-25 23:41:50	25.54	25.549	25.54	0
2024-08-25 23:52:50	25.54	25.548	25.54	0
2024-08-26 00:02:00	25.54	25.547	25.54	0
2024-08-26 00:13:00	25.54	25.546	25.54	0
2024-08-26 00:22:12	25.54	25.545	25.54	0
2024-08-26 00:31:20	25.54	25.544	25.54	0
2024-08-26 00:42:20	25.54	25.543	25.54	0
2024-08-26 00:51:30	25.54	25.542	25.54	0
2024-08-26 01:02:31	25.54	25.541	25.54	0
2024-08-26 01:11:40	25.53	25.539	25.53	0
2024-08-26 01:22:40	25.54	25.539	25.54	0
2024-08-26 01:31:50	25.53	25.538	25.53	0
2024-08-26 01:42:50	25.53	25.537	25.53	0
2024-08-26 01:52:00	25.53	25.536	25.53	0
2024-08-26 02:03:00	25.53	25.535	25.53	0
2024-08-26 02:12:10	25.53	25.534	25.53	0
2024-08-26 02:21:20	25.53	25.533	25.53	0
2024-08-26 02:32:20	25.53	25.532	25.53	0
2024-08-26 02:41:30	25.53	25.531	25.53	0
2024-08-26 02:52:30	25.53	25.531	25.53	0
2024-08-26 03:01:40	25.53	25.53	25.53	0
2024-08-26 03:12:40	25.52	25.529	25.52	0
2024-08-26 03:21:50	25.52	25.528	25.52	0
2024-08-26 03:32:50	25.52	25.527	25.52	0
2024-08-26 03:42:00	25.52	25.526	25.52	0
2024-08-26 03:53:00	25.52	25.525	25.52	0
2024-08-26 04:02:10	25.52	25.524	25.52	0
2024-08-26 04:13:10	25.52	25.523	25.52	0
2024-08-26 04:22:20	25.51	25.521	25.51	0
2024-08-26 04:33:20	25.52	25.52	25.52	0
2024-08-26 04:42:30	25.52	25.519	25.52	0
2024-08-26 04:51:40	25.51	25.518	25.51	0
2024-08-26 05:02:40	25.51	25.517	25.51	0
2024-08-26 05:11:50	25.51	25.516	25.51	0
2024-08-26 05:22:52	25.51	25.515	25.51	0
2024-08-26 05:32:00	25.48	25.511	25.48	0
2024-08-26 05:43:00	25.48	25.507	25.48	0
2024-08-26 05:52:22	25.49	25.504	25.49	0
2024-08-26 06:01:20	25.49	25.502	25.49	0
2024-08-26 06:12:20	25.5	25.5	25.5	0
2024-08-26 06:21:30	25.49	25.497	25.49	0
2024-08-26 06:32:30	25.49	25.495	25.49	0
2024-08-26 06:41:40	25.49	25.493	25.49	0
2024-08-26 06:52:40	25.49	25.491	25.49	0
2024-08-26 07:01:53	25.49	25.489	25.49	0
2024-08-26 07:12:50	25.49	25.49	25.49	0
2024-08-26 07:22:00	25.49	25.491	25.49	0
2024-08-26 07:33:00	25.48	25.49	25.48	0
2024-08-26 07:42:11	25.48	25.489	25.48	0
2024-08-26 07:51:20	25.49	25.488	25.49	0
2024-08-26 08:02:20	25.49	25.488	25.49	0
2024-08-26 08:11:30	25.48	25.487	25.48	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	25.48	25.486	25.48	0
2024-08-26 08:51:50	25.49	25.486	25.49	0
2024-08-26 09:02:50	25.49	25.486	25.49	0
2024-08-26 09:12:00	25.48	25.485	25.48	0
2024-08-26 09:23:05	25.48	25.484	25.48	0
2024-08-26 09:32:10	25.48	25.484	25.48	0
2024-08-26 09:41:20	25.48	25.484	25.48	0
2024-08-26 09:52:20	25.49	25.484	25.49	0
2024-08-26 10:01:30	25.48	25.483	25.48	0
2024-08-26 10:12:30	25.48	25.483	25.48	0
2024-08-26 10:21:40	25.48	25.483	25.48	0
2024-08-26 10:32:40	25.48	25.482	25.48	0
2024-08-26 10:41:50	25.48	25.481	25.48	0
2024-08-26 10:52:51	25.48	25.481	25.48	0
2024-08-26 11:02:00	25.48	25.481	25.48	0
2024-08-26 11:11:10	25.48	25.481	25.48	0
2024-08-26 11:31:20	25.48	25.481	25.48	0
2024-08-26 11:42:20	25.48	25.48	25.48	0
2024-08-26 11:51:31	25.48	25.48	25.48	0
2024-08-26 12:02:30	25.48	25.48	25.48	0
2024-08-26 12:11:40	25.48	25.48	25.48	0
2024-08-26 12:22:41	25.48	25.48	25.48	0
2024-08-26 12:33:40	25.48	25.48	25.48	0
2024-08-26 12:42:52	25.48	25.48	25.48	0
2024-08-26 13:03:00	25.47	25.479	25.47	0
2024-08-26 13:12:11	25.47	25.478	25.47	0
2024-08-26 13:23:17	25.47	25.477	25.47	0
2024-08-26 13:32:20	25.47	25.476	25.47	0
2024-08-26 13:41:30	25.47	25.475	25.47	0
2024-08-26 13:52:30	25.47	25.474	25.47	0
2024-08-26 14:01:40	25.47	25.473	25.47	0
2024-08-26 14:12:42	25.47	25.472	25.47	0
2024-08-26 14:21:50	25.47	25.471	25.47	0
2024-08-26 14:32:50	25.48	25.471	25.48	0
2024-08-26 14:42:01	25.47	25.471	25.47	0
2024-08-26 14:53:01	25.47	25.471	25.47	0
2024-08-26 15:02:11	25.47	25.471	25.47	0
2024-08-26 15:11:22	25.47	25.471	25.47	0
2024-08-26 15:22:20	25.47	25.471	25.47	0
2024-08-26 15:31:31	25.47	25.471	25.47	0
2024-08-26 15:42:30	25.47	25.471	25.47	0
2024-08-26 15:51:40	25.47	25.471	25.47	0
2024-08-26 16:02:40	25.47	25.471	25.47	0
2024-08-26 16:11:51	25.47	25.47	25.47	0
2024-08-26 16:22:51	25.47	25.47	25.47	0
2024-08-26 16:32:01	25.47	25.47	25.47	0
2024-08-26 16:43:02	25.47	25.47	25.47	0
2024-08-26 16:52:12	25.47	25.47	25.47	0
2024-08-26 17:03:10	25.47	25.47	25.47	0
2024-08-26 17:12:20	25.47	25.47	25.47	0
2024-08-26 17:21:30	25.47	25.47	25.47	0
2024-08-26 17:32:30	25.47	25.47	25.47	0
2024-08-26 17:41:41	25.47	25.47	25.47	0
2024-08-26 17:52:41	25.47	25.47	25.47	0
2024-08-26 18:01:51	25.47	25.47	25.47	0
2024-08-26 18:12:57	25.47	25.47	25.47	0
2024-08-26 18:22:01	25.47	25.47	25.47	0
2024-08-26 18:33:00	25.47	25.47	25.47	0
2024-08-26 18:42:10	25.47	25.47	25.47	0
2024-08-26 18:51:21	25.47	25.47	25.47	0
2024-08-26 19:02:23	25.46	25.469	25.46	0
2024-08-26 19:11:31	25.47	25.469	25.47	0
2024-08-26 19:22:34	25.47	25.469	25.47	0
2024-08-26 19:31:40	25.47	25.469	25.47	0
2024-08-26 19:42:40	25.47	25.469	25.47	0
2024-08-26 19:51:51	25.47	25.469	25.47	0
2024-08-26 20:02:50	25.47	25.469	25.47	0
2024-08-26 20:12:00	25.46	25.468	25.46	0
2024-08-26 20:23:01	25.46	25.467	25.46	0
2024-08-26 20:32:12	25.46	25.466	25.46	0
2024-08-26 20:41:21	25.46	25.466	25.46	0
2024-08-26 20:52:21	25.47	25.466	25.47	0
2024-08-26 21:01:30	25.46	25.465	25.46	0
2024-08-26 21:12:30	25.46	25.464	25.46	0
2024-08-26 21:21:40	25.46	25.463	25.46	0
2024-08-26 21:32:42	25.46	25.462	25.46	0
2024-08-26 21:41:50	25.46	25.461	25.46	0
2024-08-26 21:52:50	25.46	25.461	25.46	0
2024-08-26 22:02:01	25.46	25.461	25.46	0
2024-08-26 22:13:01	25.46	25.461	25.46	0
2024-08-26 22:22:11	25.46	25.461	25.46	0
2024-08-26 22:31:21	25.46	25.46	25.46	0
2024-08-26 22:42:21	25.46	25.46	25.46	0
2024-08-26 22:51:40	25.46	25.46	25.46	0
2024-08-26 23:02:30	25.46	25.46	25.46	0
2024-08-26 23:11:41	25.46	25.46	25.46	0
2024-08-26 23:22:41	25.45	25.459	25.45	0
2024-08-26 23:31:54	25.45	25.458	25.45	0
2024-08-26 23:42:51	25.46	25.458	25.46	0
2024-08-26 23:52:01	25.45	25.457	25.45	0
2024-08-27 00:03:01	25.46	25.457	25.46	0
2024-08-27 00:12:11	25.45	25.456	25.45	0
2024-08-27 00:21:20	25.45	25.455	25.45	0
2024-08-27 00:32:20	25.45	25.454	25.45	0
2024-08-27 00:42:00	25.45	25.453	25.45	0
2024-08-27 00:52:31	25.45	25.452	25.45	0
2024-08-27 01:01:41	25.45	25.452	25.45	0
2024-08-27 01:12:41	25.45	25.452	25.45	0
2024-08-27 01:21:51	25.45	25.451	25.45	0
2024-08-27 01:32:51	25.45	25.451	25.45	0
2024-08-27 01:42:01	25.45	25.45	25.45	0
2024-08-27 01:53:01	25.45	25.45	25.45	0
2024-08-27 02:02:10	25.45	25.45	25.45	0
2024-08-27 02:11:21	25.45	25.45	25.45	0
2024-08-27 02:22:21	25.45	25.45	25.45	0
2024-08-27 02:31:31	25.45	25.45	25.45	0
2024-08-27 02:42:31	25.45	25.45	25.45	0
2024-08-27 02:51:41	25.45	25.45	25.45	0
2024-08-27 03:02:41	25.45	25.45	25.45	0
2024-08-27 03:11:51	25.45	25.45	25.45	0
2024-08-27 03:22:51	25.45	25.45	25.45	0
2024-08-27 03:32:00	25.45	25.45	25.45	0
2024-08-27 03:41:10	25.45	25.45	25.45	0
2024-08-27 03:52:10	25.45	25.45	25.45	0
2024-08-27 04:01:21	25.45	25.45	25.45	0
2024-08-27 04:12:21	25.45	25.45	25.45	0
2024-08-27 04:21:31	25.45	25.45	25.45	0
2024-08-27 04:32:31	25.44	25.449	25.44	0
2024-08-27 04:41:41	25.45	25.449	25.45	0
2024-08-27 04:52:41	25.45	25.449	25.45	0
2024-08-27 05:01:51	25.45	25.449	25.45	0
2024-08-27 05:12:51	25.44	25.448	25.44	0
2024-08-27 05:22:00	25.44	25.447	25.44	0
2024-08-27 05:31:11	25.44	25.446	25.44	0
2024-08-27 05:42:11	25.39	25.44	25.39	0
2024-08-27 05:51:21	25.42	25.437	25.42	0
2024-08-27 06:02:21	25.43	25.435	25.43	0
2024-08-27 06:11:31	25.42	25.433	25.42	0
2024-08-27 06:31:41	25.42	25.43	25.42	0
2024-08-27 06:42:41	25.42	25.427	25.42	0
2024-08-27 06:51:51	25.42	25.424	25.42	0
2024-08-27 07:02:51	25.42	25.422	25.42	0
2024-08-27 07:12:02	25.42	25.42	25.42	0
2024-08-27 07:21:11	25.42	25.418	25.42	0
2024-08-27 07:32:11	25.42	25.421	25.42	0
2024-08-27 07:41:21	25.42	25.421	25.42	0
2024-08-27 07:52:21	25.42	25.42	25.42	0
2024-08-27 08:01:30	25.42	25.42	25.42	0
2024-08-27 08:12:31	25.42	25.42	25.42	0
2024-08-27 08:21:40	25.42	25.42	25.42	0
2024-08-27 08:32:40	25.42	25.42	25.42	0
2024-08-27 08:41:51	25.42	25.42	25.42	0
2024-08-27 08:52:51	25.42	25.42	25.42	0
2024-08-27 09:02:01	25.42	25.42	25.42	0
2024-08-27 09:11:11	25.42	25.42	25.42	0
2024-08-27 09:22:11	25.42	25.42	25.42	0
2024-08-27 09:31:21	25.42	25.42	25.42	0
2024-08-27 09:42:21	25.42	25.42	25.42	0
2024-08-27 09:51:31	25.42	25.42	25.42	0
2024-08-27 10:02:31	25.42	25.42	25.42	0
2024-08-27 10:11:41	25.42	25.42	25.42	0
2024-08-27 10:22:41	25.42	25.42	25.42	0
2024-08-27 10:31:51	25.42	25.42	25.42	0
2024-08-27 10:42:51	25.42	25.42	25.42	0
2024-08-27 10:52:01	25.42	25.42	25.42	0
2024-08-27 11:01:11	25.42	25.42	25.42	0
2024-08-27 11:12:11	25.42	25.42	25.42	0
2024-08-27 11:21:21	25.42	25.42	25.42	0
2024-08-27 11:32:21	25.41	25.419	25.41	0
2024-08-27 11:41:31	25.42	25.419	25.42	0
2024-08-27 11:52:31	25.42	25.419	25.42	0
2024-08-27 12:01:41	25.42	25.419	25.42	0
2024-08-27 12:12:41	25.42	25.419	25.42	0
2024-08-27 12:21:51	25.42	25.419	25.42	0
2024-08-27 12:32:51	25.42	25.419	25.42	0
2024-08-27 12:42:01	25.42	25.419	25.42	0
2024-08-27 12:51:11	25.42	25.419	25.42	0
2024-08-27 13:02:11	25.42	25.419	25.42	0
2024-08-27 13:11:21	25.42	25.42	25.42	0
2024-08-27 13:22:21	25.42	25.42	25.42	0
2024-08-27 13:31:31	25.42	25.42	25.42	0
2024-08-27 13:42:31	25.42	25.42	25.42	0
2024-08-27 13:51:41	25.42	25.42	25.42	0
2024-08-27 14:02:41	25.42	25.42	25.42	0
2024-08-27 14:11:51	25.42	25.42	25.42	0
2024-08-27 14:22:51	25.41	25.419	25.41	0
2024-08-27 14:32:01	25.42	25.419	25.42	0
2024-08-27 14:41:11	25.42	25.419	25.42	0
2024-08-27 14:52:11	25.42	25.419	25.42	0
2024-08-27 15:01:21	25.42	25.419	25.42	0
2024-08-27 15:12:21	25.42	25.419	25.42	0
2024-08-27 15:21:31	25.42	25.419	25.42	0
2024-08-27 15:32:31	25.42	25.419	25.42	0
2024-08-27 15:41:41	25.42	25.419	25.42	0
2024-08-27 15:52:41	25.42	25.419	25.42	0
2024-08-27 16:01:51	25.42	25.42	25.42	0
2024-08-27 16:12:51	25.42	25.42	25.42	0
2024-08-27 16:22:03	25.42	25.42	25.42	0
2024-08-27 16:31:11	25.42	25.42	25.42	0
2024-08-27 16:42:11	25.42	25.42	25.42	0
2024-08-27 16:51:26	25.42	25.42	25.42	0
2024-08-27 17:02:21	25.42	25.42	25.42	0
2024-08-27 17:11:31	25.42	25.42	25.42	0
2024-08-27 17:31:41	25.42	25.42	25.42	0
2024-08-27 17:42:50	25.42	25.42	25.42	0
2024-08-27 17:51:51	25.42	25.42	25.42	0
2024-08-27 18:02:51	25.42	25.42	25.42	0
2024-08-27 18:12:01	25.42	25.42	25.42	0
2024-08-27 18:21:11	25.42	25.42	25.42	0
2024-08-27 18:32:11	25.42	25.42	25.42	0
2024-08-27 18:41:21	25.42	25.42	25.42	0
2024-08-27 18:52:21	25.41	25.419	25.41	0
2024-08-27 19:01:31	25.42	25.419	25.42	0
2024-08-27 19:12:31	25.41	25.418	25.41	0
2024-08-27 19:21:41	25.42	25.418	25.42	0
2024-08-27 19:32:41	25.42	25.418	25.42	0
2024-08-27 19:41:51	25.41	25.417	25.41	0
2024-08-27 19:52:51	25.42	25.417	25.42	0
2024-08-27 20:02:01	25.42	25.417	25.42	0
2024-08-27 20:11:11	25.42	25.417	25.42	0
2024-08-27 20:22:11	25.41	25.416	25.41	0
2024-08-27 20:31:21	25.41	25.416	25.41	0
2024-08-27 20:42:21	25.41	25.415	25.41	0
2024-08-27 20:51:31	25.41	25.415	25.41	0
2024-08-27 21:02:31	25.41	25.414	25.41	0
2024-08-27 21:11:41	25.41	25.413	25.41	0
2024-08-27 21:22:41	25.41	25.413	25.41	0
2024-08-27 21:31:51	25.41	25.412	25.41	0
2024-08-27 21:42:51	25.41	25.411	25.41	0
2024-08-27 21:52:01	25.41	25.41	25.41	0
2024-08-27 22:01:11	25.41	25.41	25.41	0
2024-08-27 22:12:11	25.41	25.41	25.41	0
2024-08-27 22:21:21	25.41	25.41	25.41	0
2024-08-27 22:32:21	25.41	25.41	25.41	0
2024-08-27 22:41:31	25.41	25.41	25.41	0
2024-08-27 22:52:31	25.41	25.41	25.41	0
2024-08-27 23:01:41	25.41	25.41	25.41	0
2024-08-27 23:12:41	25.41	25.41	25.41	0
2024-08-27 23:21:51	25.41	25.41	25.41	0
2024-08-27 23:32:51	25.4	25.409	25.4	0
2024-08-27 23:42:01	25.4	25.408	25.4	0
2024-08-27 23:51:11	25.4	25.407	25.4	0
2024-08-28 00:02:11	25.4	25.406	25.4	0
2024-08-28 00:11:21	25.4	25.405	25.4	0
2024-08-28 00:22:21	25.4	25.404	25.4	0
2024-08-28 00:31:31	25.4	25.403	25.4	0
2024-08-28 00:42:31	25.4	25.402	25.4	0
2024-08-28 00:51:41	25.4	25.401	25.4	0
2024-08-28 01:02:41	25.4	25.4	25.4	0
2024-08-28 01:11:51	25.39	25.399	25.39	0
2024-08-28 01:22:53	25.39	25.398	25.39	0
2024-08-28 01:32:01	25.39	25.397	25.39	0
2024-08-28 01:41:11	25.39	25.396	25.39	0
2024-08-28 01:52:11	25.39	25.395	25.39	0
2024-08-28 02:01:21	25.39	25.394	25.39	0
2024-08-28 02:12:21	25.39	25.393	25.39	0
2024-08-28 02:21:31	25.39	25.392	25.39	0
2024-08-28 02:32:31	25.39	25.391	25.39	0
2024-08-28 02:41:41	25.39	25.39	25.39	0
2024-08-28 02:52:41	25.39	25.39	25.39	0
2024-08-28 03:01:51	25.38	25.389	25.38	0
2024-08-28 03:12:51	25.38	25.388	25.38	0
2024-08-28 03:22:01	25.38	25.387	25.38	0
2024-08-28 03:31:11	25.38	25.386	25.38	0
2024-08-28 03:42:11	25.38	25.385	25.38	0
2024-08-28 03:51:21	25.38	25.384	25.38	0
2024-08-28 04:02:21	25.38	25.383	25.38	0
2024-08-28 04:11:31	25.38	25.382	25.38	0
2024-08-28 04:22:31	25.38	25.381	25.38	0
2024-08-28 04:31:41	25.38	25.38	25.38	0
2024-08-28 04:42:42	25.37	25.379	25.37	0
2024-08-28 04:51:51	25.37	25.378	25.37	0
2024-08-28 05:02:51	25.38	25.378	25.38	0
2024-08-28 05:12:01	25.37	25.377	25.37	0
2024-08-28 05:21:11	25.38	25.377	25.38	0
2024-08-28 05:32:11	25.37	25.376	25.37	0
2024-08-28 05:41:21	25.37	25.375	25.37	0
2024-08-28 05:52:21	25.37	25.374	25.37	0
2024-08-28 06:01:31	25.37	25.373	25.37	0
2024-08-28 06:12:31	25.37	25.372	25.37	0
2024-08-28 06:21:41	25.37	25.372	25.37	0
2024-08-28 06:32:41	25.37	25.372	25.37	0
2024-08-28 06:41:51	25.37	25.371	25.37	0
2024-08-28 06:52:51	25.38	25.372	25.38	0
2024-08-28 07:02:01	25.36	25.37	25.36	0
2024-08-28 07:11:11	25.34	25.367	25.34	0
2024-08-28 07:22:11	25.34	25.364	25.34	0
2024-08-28 07:31:21	25.34	25.361	25.34	0
2024-08-28 07:42:21	25.35	25.359	25.35	0
2024-08-28 07:51:31	25.36	25.358	25.36	0
2024-08-28 08:02:31	25.36	25.357	25.36	0
2024-08-28 08:11:41	25.36	25.356	25.36	0
2024-08-28 08:22:41	25.36	25.355	25.36	0
2024-08-28 08:31:51	25.36	25.353	25.36	0
2024-08-28 08:42:51	25.36	25.353	25.36	0
2024-08-28 08:52:01	25.36	25.355	25.36	0
2024-08-28 09:01:11	25.36	25.357	25.36	0
2024-08-28 09:12:11	25.36	25.359	25.36	0
2024-08-28 09:21:21	25.36	25.36	25.36	0
2024-08-28 09:32:21	25.36	25.36	25.36	0
2024-08-28 09:41:31	25.37	25.361	25.37	0
2024-08-28 09:52:31	25.37	25.362	25.37	0
2024-08-28 10:01:41	25.36	25.362	25.36	0
2024-08-28 10:12:41	25.36	25.362	25.36	0
2024-08-28 10:21:51	25.36	25.362	25.36	0
2024-08-28 10:32:51	25.36	25.362	25.36	0
2024-08-28 10:42:01	25.37	25.363	25.37	0
2024-08-28 10:53:01	25.37	25.364	25.37	0
2024-08-28 11:02:11	25.37	25.365	25.37	0
2024-08-28 11:11:21	25.37	25.366	25.37	0
2024-08-28 11:22:21	25.37	25.366	25.37	0
2024-08-28 11:31:31	25.37	25.366	25.37	0
2024-08-28 11:42:32	25.38	25.368	25.38	0
2024-08-28 11:51:41	25.39	25.371	25.39	0
2024-08-28 12:02:41	25.38	25.373	25.38	0
2024-08-28 12:11:51	25.38	25.375	25.38	0
2024-08-28 12:22:51	25.39	25.377	25.39	0
2024-08-28 12:32:01	25.39	25.379	25.39	0
2024-08-28 12:52:12	25.38	25.38	25.38	0
2024-08-28 13:01:21	25.39	25.382	25.39	0
2024-08-28 13:12:21	25.39	25.384	25.39	0
2024-08-28 13:21:31	25.39	25.386	25.39	0
2024-08-28 13:32:31	25.39	25.387	25.39	0
2024-08-28 13:41:41	25.39	25.387	25.39	0
2024-08-28 13:52:41	25.39	25.388	25.39	0
2024-08-28 14:01:51	25.39	25.389	25.39	0
2024-08-28 14:12:51	25.39	25.389	25.39	0
2024-08-28 14:22:01	25.39	25.389	25.39	0
2024-08-28 14:31:12	25.39	25.39	25.39	0
2024-08-28 14:42:11	25.39	25.39	25.39	0
2024-08-28 14:51:21	25.39	25.39	25.39	0
2024-08-28 15:02:21	25.39	25.39	25.39	0
2024-08-28 15:11:31	25.39	25.39	25.39	0
2024-08-28 15:22:31	25.39	25.39	25.39	0
2024-08-28 15:31:41	25.39	25.39	25.39	0
2024-08-28 15:42:41	25.39	25.39	25.39	0
2024-08-28 15:51:51	25.39	25.39	25.39	0
2024-08-28 16:02:51	25.39	25.39	25.39	0
2024-08-28 16:12:01	25.39	25.39	25.39	0
2024-08-28 16:21:11	25.39	25.39	25.39	0
2024-08-28 16:32:11	25.39	25.39	25.39	0
2024-08-28 16:41:21	25.39	25.39	25.39	0
2024-08-28 16:52:21	25.39	25.39	25.39	0
2024-08-28 17:01:31	25.39	25.39	25.39	0
2024-08-28 17:12:31	25.39	25.39	25.39	0
2024-08-28 17:21:41	25.39	25.39	25.39	0
2024-08-28 17:32:41	25.39	25.39	25.39	0
2024-08-28 17:41:51	25.39	25.39	25.39	0
2024-08-28 17:52:51	25.39	25.39	25.39	0
2024-08-28 18:02:01	25.39	25.39	25.39	0
2024-08-28 18:11:11	25.39	25.39	25.39	0
2024-08-28 18:22:11	25.39	25.39	25.39	0
2024-08-28 18:31:21	25.39	25.39	25.39	0
2024-08-28 18:42:21	25.39	25.39	25.39	0
2024-08-28 18:51:31	25.39	25.39	25.39	0
2024-08-28 19:02:31	25.39	25.39	25.39	0
2024-08-28 19:11:41	25.39	25.39	25.39	0
2024-08-28 19:22:41	25.39	25.39	25.39	0
2024-08-28 19:31:51	25.39	25.39	25.39	0
2024-08-28 19:42:51	25.39	25.39	25.39	0
2024-08-28 19:52:01	25.39	25.39	25.39	0
2024-08-28 20:01:11	25.39	25.39	25.39	0
2024-08-28 20:12:11	25.39	25.39	25.39	0
2024-08-28 20:21:21	25.39	25.39	25.39	0
2024-08-28 20:32:21	25.39	25.39	25.39	0
2024-08-28 20:41:31	25.39	25.39	25.39	0
2024-08-28 20:52:31	25.38	25.389	25.38	0
2024-08-28 21:01:41	25.38	25.388	25.38	0
2024-08-28 21:12:41	25.38	25.387	25.38	0
2024-08-28 21:21:51	25.38	25.386	25.38	0
2024-08-28 21:32:51	25.39	25.386	25.39	0
2024-08-28 21:42:02	25.39	25.386	25.39	0
2024-08-28 21:51:11	25.38	25.385	25.38	0
2024-08-28 22:02:11	25.39	25.385	25.39	0
2024-08-28 22:11:21	25.38	25.384	25.38	0
2024-08-28 22:22:21	25.39	25.384	25.39	0
2024-08-28 22:31:31	25.39	25.385	25.39	0
2024-08-28 22:42:31	25.39	25.386	25.39	0
2024-08-28 22:51:41	25.39	25.387	25.39	0
2024-08-28 23:02:41	25.39	25.388	25.39	0
2024-08-28 23:11:51	25.39	25.388	25.39	0
2024-08-28 23:22:51	25.38	25.387	25.38	0
2024-08-28 23:32:01	25.38	25.387	25.38	0
2024-08-28 23:41:11	25.38	25.386	25.38	0
2024-08-28 23:52:11	25.38	25.386	25.38	0
2024-08-29 00:01:21	25.38	25.385	25.38	0
2024-08-29 00:12:21	25.38	25.384	25.38	0
2024-08-29 00:21:31	25.38	25.383	25.38	0
2024-08-29 00:32:31	25.38	25.382	25.38	0
2024-08-29 00:41:41	25.38	25.381	25.38	0
2024-08-29 00:52:41	25.38	25.38	25.38	0
2024-08-29 01:01:51	25.38	25.38	25.38	0
2024-08-29 01:12:51	25.38	25.38	25.38	0
2024-08-29 01:22:01	25.38	25.38	25.38	0
2024-08-29 01:31:12	25.38	25.38	25.38	0
2024-08-29 01:42:12	25.38	25.38	25.38	0
2024-08-29 01:51:22	25.38	25.38	25.38	0
2024-08-29 02:02:22	25.37	25.379	25.37	0
2024-08-29 02:11:32	25.38	25.379	25.38	0
2024-08-29 02:22:32	25.37	25.378	25.37	0
2024-08-29 02:31:41	25.37	25.377	25.37	0
2024-08-29 02:42:41	25.37	25.376	25.37	0
2024-08-29 02:51:51	25.37	25.375	25.37	0
2024-08-29 03:02:51	25.37	25.374	25.37	0
2024-08-29 03:12:10	25.37	25.373	25.37	0
2024-08-29 03:21:11	25.37	25.372	25.37	0
2024-08-29 03:32:11	25.37	25.371	25.37	0
2024-08-29 03:41:21	25.37	25.371	25.37	0
2024-08-29 04:01:31	25.37	25.37	25.37	0
2024-08-29 04:21:41	25.36	25.369	25.36	0
2024-08-29 04:32:41	25.37	25.369	25.37	0
2024-08-29 04:41:51	25.36	25.368	25.36	0
2024-08-29 04:52:51	25.36	25.367	25.36	0
2024-08-29 05:02:01	25.37	25.367	25.37	0
2024-08-29 05:11:11	25.36	25.366	25.36	0
2024-08-29 05:22:11	25.36	25.365	25.36	0
2024-08-29 05:31:21	25.36	25.364	25.36	0
2024-08-29 05:42:21	25.33	25.36	25.33	0
2024-08-29 05:51:31	25.33	25.356	25.33	0
2024-08-29 06:02:31	25.35	25.355	25.35	0
2024-08-29 06:11:41	25.35	25.353	25.35	0
2024-08-29 06:22:42	25.35	25.352	25.35	0
2024-08-29 06:31:51	25.35	25.351	25.35	0
2024-08-29 06:42:52	25.35	25.349	25.35	0
2024-08-29 06:52:12	25.34	25.347	25.34	0
2024-08-29 07:01:11	25.35	25.346	25.35	0
2024-08-29 07:12:17	25.35	25.345	25.35	0
2024-08-29 07:21:22	25.35	25.347	25.35	0
2024-08-29 07:32:22	25.35	25.349	25.35	0
2024-08-29 07:41:32	25.35	25.349	25.35	0
2024-08-29 07:52:32	25.35	25.349	25.35	0
2024-08-29 08:01:42	25.35	25.349	25.35	0
2024-08-29 08:12:42	25.35	25.349	25.35	0
2024-08-29 08:21:52	25.35	25.349	25.35	0
2024-08-29 08:32:52	25.35	25.35	25.35	0
2024-08-29 08:42:02	25.35	25.35	25.35	0
2024-08-29 08:51:12	25.34	25.349	25.34	0
2024-08-29 09:02:12	25.35	25.349	25.35	0
2024-08-29 09:11:22	25.35	25.349	25.35	0
2024-08-29 09:22:21	25.35	25.349	25.35	0
2024-08-29 09:31:32	25.35	25.349	25.35	0
2024-08-29 09:51:42	25.35	25.349	25.35	0
2024-08-29 10:02:41	25.35	25.349	25.35	0
2024-08-29 10:11:52	25.36	25.35	25.36	0
2024-08-29 10:22:51	25.36	25.351	25.36	0
2024-08-29 10:32:01	25.37	25.353	25.37	0
2024-08-29 10:41:12	25.37	25.356	25.37	0
2024-08-29 10:52:11	25.37	25.358	25.37	0
2024-08-29 11:01:22	25.37	25.36	25.37	0
2024-08-29 11:12:22	25.37	25.362	25.37	0
2024-08-29 11:21:32	25.37	25.364	25.37	0
2024-08-29 11:32:32	25.37	25.366	25.37	0
2024-08-29 11:41:42	25.37	25.368	25.37	0
2024-08-29 11:52:42	25.37	25.369	25.37	0
2024-08-29 12:01:52	25.37	25.37	25.37	0
2024-08-29 12:12:52	25.37	25.37	25.37	0
2024-08-29 12:22:02	25.37	25.37	25.37	0
2024-08-29 12:31:12	25.37	25.37	25.37	0
2024-08-29 12:42:12	25.37	25.37	25.37	0
2024-08-29 12:51:22	25.37	25.37	25.37	0
2024-08-29 13:02:22	25.37	25.37	25.37	0
2024-08-29 13:11:32	25.38	25.371	25.38	0
2024-08-29 13:22:32	25.38	25.372	25.38	0
2024-08-29 13:31:42	25.37	25.372	25.37	0
2024-08-29 13:42:42	25.37	25.372	25.37	0
2024-08-29 13:51:52	25.38	25.373	25.38	0
2024-08-29 14:02:52	25.38	25.374	25.38	0
2024-08-29 14:12:01	25.38	25.375	25.38	0
2024-08-29 14:21:11	25.38	25.376	25.38	0
2024-08-29 14:32:11	25.38	25.377	25.38	0
2024-08-29 14:41:21	25.38	25.378	25.38	0
2024-08-29 14:52:21	25.38	25.378	25.38	0
2024-08-29 15:01:33	25.38	25.378	25.38	0
2024-08-29 15:12:32	25.38	25.379	25.38	0
2024-08-29 15:21:42	25.38	25.38	25.38	0
2024-08-29 15:32:42	25.38	25.38	25.38	0
2024-08-29 15:41:52	25.38	25.38	25.38	0
2024-08-29 15:52:52	25.38	25.38	25.38	0
2024-08-29 16:02:02	25.38	25.38	25.38	0
2024-08-29 16:11:12	25.38	25.38	25.38	0
2024-08-29 16:22:12	25.38	25.38	25.38	0
2024-08-29 16:31:22	25.39	25.381	25.39	0
2024-08-29 16:42:22	25.38	25.381	25.38	0
2024-08-29 16:51:31	25.38	25.381	25.38	0
2024-08-29 17:02:31	25.38	25.381	25.38	0
2024-08-29 17:11:41	25.38	25.381	25.38	0
2024-08-29 17:22:41	25.38	25.381	25.38	0
2024-08-29 17:31:54	25.38	25.381	25.38	0
2024-08-29 17:42:52	25.38	25.381	25.38	0
2024-08-29 17:52:02	25.38	25.381	25.38	0
2024-08-29 18:01:21	25.38	25.381	25.38	0
2024-08-29 18:12:12	25.38	25.38	25.38	0
2024-08-29 18:21:22	25.38	25.38	25.38	0
2024-08-29 18:32:24	25.38	25.38	25.38	0
2024-08-29 18:41:32	25.38	25.38	25.38	0
2024-08-29 18:52:41	25.38	25.38	25.38	0
2024-08-29 19:01:45	25.38	25.38	25.38	0
2024-08-29 19:12:42	25.38	25.38	25.38	0
2024-08-29 19:21:51	25.38	25.38	25.38	0
2024-08-29 19:32:51	25.38	25.38	25.38	0
2024-08-29 19:42:02	25.38	25.38	25.38	0
2024-08-29 19:51:12	25.38	25.38	25.38	0
2024-08-29 20:02:12	25.38	25.38	25.38	0
2024-08-29 20:11:22	25.38	25.38	25.38	0
2024-08-29 20:22:22	25.38	25.38	25.38	0
2024-08-29 20:31:31	25.38	25.38	25.38	0
2024-08-29 20:42:31	25.38	25.38	25.38	0
2024-08-29 20:51:45	25.38	25.38	25.38	0
2024-08-29 21:02:42	25.38	25.38	25.38	0
2024-08-29 21:11:52	25.38	25.38	25.38	0
2024-08-29 21:22:52	25.38	25.38	25.38	0
2024-08-29 21:32:02	25.38	25.38	25.38	0
2024-08-29 21:41:22	25.38	25.38	25.38	0
2024-08-29 21:52:12	25.38	25.38	25.38	0
2024-08-29 22:01:22	25.38	25.38	25.38	0
2024-08-29 22:12:22	25.38	25.38	25.38	0
2024-08-29 22:21:32	25.38	25.38	25.38	0
2024-08-29 22:32:31	25.38	25.38	25.38	0
2024-08-29 22:41:42	25.38	25.38	25.38	0
2024-08-29 22:52:42	25.38	25.38	25.38	0
2024-08-29 23:01:52	25.38	25.38	25.38	0
2024-08-29 23:12:52	25.38	25.38	25.38	0
2024-08-29 23:22:28	25.38	25.38	25.38	0
2024-08-29 23:31:12	25.38	25.38	25.38	0
2024-08-29 23:42:12	25.38	25.38	25.38	0
2024-08-29 23:51:22	25.38	25.38	25.38	0
2024-08-30 00:02:22	25.38	25.38	25.38	0
2024-08-30 00:11:32	25.38	25.38	25.38	0
2024-08-30 00:22:32	25.38	25.38	25.38	0
2024-08-30 00:31:42	25.38	25.38	25.38	0
2024-08-30 00:42:42	25.37	25.379	25.37	0
2024-08-30 00:51:52	25.38	25.379	25.38	0
2024-08-30 01:02:52	25.37	25.378	25.37	0
2024-08-30 01:12:02	25.37	25.377	25.37	0
2024-08-30 01:21:12	25.37	25.376	25.37	0
2024-08-30 01:32:12	25.37	25.375	25.37	0
2024-08-30 01:41:22	25.37	25.374	25.37	0
2024-08-30 01:52:22	25.37	25.373	25.37	0
2024-08-30 02:01:32	25.37	25.372	25.37	0
2024-08-30 02:12:32	25.37	25.371	25.37	0
2024-08-30 02:21:42	25.37	25.371	25.37	0
2024-08-30 02:32:42	25.37	25.37	25.37	0
2024-08-30 02:41:52	25.37	25.37	25.37	0
2024-08-30 02:52:52	25.37	25.37	25.37	0
2024-08-30 03:02:02	25.37	25.37	25.37	0
2024-08-30 03:11:12	25.37	25.37	25.37	0
2024-08-30 03:22:12	25.36	25.369	25.36	0
2024-08-30 03:31:22	25.36	25.368	25.36	0
2024-08-30 03:51:32	25.36	25.367	25.36	0
2024-08-30 04:02:32	25.36	25.366	25.36	0
2024-08-30 04:11:42	25.36	25.365	25.36	0
2024-08-30 04:22:42	25.36	25.364	25.36	0
2024-08-30 04:31:52	25.36	25.363	25.36	0
2024-08-30 04:42:52	25.36	25.362	25.36	0
2024-08-30 04:52:02	25.36	25.361	25.36	0
2024-08-30 05:01:12	25.36	25.36	25.36	0
2024-08-30 05:12:12	25.36	25.36	25.36	0
2024-08-30 05:21:22	25.36	25.36	25.36	0
2024-08-30 05:32:22	25.36	25.36	25.36	0
2024-08-30 05:41:32	25.36	25.36	25.36	0
2024-08-30 05:52:32	25.35	25.359	25.35	0
2024-08-30 06:01:42	25.35	25.358	25.35	0
2024-08-30 06:12:42	25.36	25.358	25.36	0
2024-08-30 06:21:52	25.36	25.358	25.36	0
2024-08-30 06:32:52	25.35	25.357	25.35	0
2024-08-30 06:42:02	25.35	25.356	25.35	0
2024-08-30 06:51:13	25.35	25.355	25.35	0
2024-08-30 07:02:12	25.36	25.355	25.36	0
2024-08-30 07:11:22	25.33	25.352	25.33	0
2024-08-30 07:22:22	25.33	25.349	25.33	0
2024-08-30 07:31:32	25.33	25.347	25.33	0
2024-08-30 07:42:32	25.33	25.345	25.33	0
2024-08-30 07:51:42	25.32	25.341	25.32	0
2024-08-30 08:02:42	25.34	25.339	25.34	0
2024-08-30 08:11:53	25.34	25.338	25.34	0
2024-08-30 08:22:52	25.33	25.336	25.33	0
2024-08-30 08:32:02	25.32	25.333	25.32	0
2024-08-30 08:41:12	25.32	25.329	25.32	0
2024-08-30 08:52:12	25.32	25.328	25.32	0
2024-08-30 09:01:22	25.31	25.326	25.31	0
2024-08-30 09:12:22	25.32	25.325	25.32	0
2024-08-30 09:21:32	25.32	25.324	25.32	0
2024-08-30 09:32:32	25.32	25.324	25.32	0
2024-08-30 09:41:42	25.32	25.322	25.32	0
2024-08-30 09:52:42	25.32	25.32	25.32	0
2024-08-30 10:01:52	25.32	25.319	25.32	0
2024-08-30 10:12:52	25.32	25.319	25.32	0
2024-08-30 10:22:02	25.33	25.32	25.33	0
2024-08-30 10:31:12	25.33	25.321	25.33	0
2024-08-30 10:42:12	25.33	25.323	25.33	0
2024-08-30 10:51:22	25.32	25.323	25.32	0
2024-08-30 11:02:22	25.33	25.324	25.33	0
2024-08-30 11:11:32	25.33	25.325	25.33	0
2024-08-30 11:22:32	25.33	25.326	25.33	0
2024-08-30 11:31:44	25.33	25.327	25.33	0
2024-08-30 11:42:42	25.33	25.328	25.33	0
2024-08-30 11:51:52	25.33	25.329	25.33	0
2024-08-30 12:02:52	25.33	25.329	25.33	0
2024-08-30 12:12:02	25.33	25.329	25.33	0
2024-08-30 12:21:12	25.33	25.329	25.33	0
2024-08-30 12:32:12	25.37	25.334	25.37	0
2024-08-30 12:41:22	25.4	25.341	25.4	0
2024-08-30 12:52:22	25.39	25.347	25.39	0
2024-08-30 13:01:32	25.39	25.353	25.39	0
2024-08-30 13:12:32	25.39	25.359	25.39	0
2024-08-30 13:21:42	25.4	25.366	25.4	0
2024-08-30 13:32:42	25.4	25.373	25.4	0
2024-08-30 13:41:52	25.4	25.38	25.4	0
2024-08-30 13:52:52	25.41	25.388	25.41	0
2024-08-30 14:02:02	25.41	25.396	25.41	0
2024-08-30 14:11:13	25.41	25.4	25.41	0
2024-08-30 14:22:12	25.42	25.402	25.42	0
2024-08-30 14:31:22	25.42	25.405	25.42	0
2024-08-30 14:42:22	25.42	25.408	25.42	0
2024-08-30 14:51:32	25.42	25.411	25.42	0
2024-08-30 15:02:32	25.43	25.414	25.43	0
2024-08-30 15:11:42	25.42	25.416	25.42	0
2024-08-30 15:22:42	25.43	25.419	25.43	0
2024-08-30 15:31:52	25.43	25.421	25.43	0
2024-08-30 15:42:52	25.43	25.423	25.43	0
2024-08-30 15:52:02	25.43	25.425	25.43	0
2024-08-30 16:01:12	25.43	25.426	25.43	0
2024-08-30 16:12:12	25.44	25.428	25.44	0
2024-08-30 16:21:22	25.44	25.43	25.44	0
2024-08-30 16:32:22	25.43	25.431	25.43	0
2024-08-30 16:41:32	25.43	25.431	25.43	0
2024-08-30 16:52:32	25.44	25.433	25.44	0
2024-08-30 17:01:43	25.44	25.434	25.44	0
2024-08-30 17:12:42	25.44	25.435	25.44	0
2024-08-30 17:21:52	25.44	25.436	25.44	0
2024-08-30 17:32:52	25.44	25.437	25.44	0
2024-08-30 17:42:02	25.44	25.438	25.44	0
2024-08-30 17:51:13	25.44	25.438	25.44	0
2024-08-30 18:02:12	25.44	25.438	25.44	0
2024-08-30 18:11:22	25.44	25.439	25.44	0
2024-08-30 18:22:22	25.44	25.44	25.44	0
2024-08-30 18:31:32	25.44	25.44	25.44	0
2024-08-30 18:42:32	25.44	25.44	25.44	0
2024-08-30 18:51:42	25.43	25.439	25.43	0
2024-08-30 19:02:44	25.44	25.439	25.44	0
2024-08-30 19:11:52	25.44	25.439	25.44	0
2024-08-30 19:22:52	25.44	25.439	25.44	0
2024-08-30 19:32:02	25.44	25.439	25.44	0
2024-08-30 19:41:12	25.44	25.439	25.44	0
2024-08-30 19:52:12	25.44	25.439	25.44	0
2024-08-30 20:01:22	25.44	25.439	25.44	0
2024-08-30 20:12:22	25.44	25.439	25.44	0
2024-08-30 20:21:32	25.44	25.439	25.44	0
2024-08-30 20:32:32	25.44	25.44	25.44	0
2024-08-30 20:41:42	25.44	25.44	25.44	0
2024-08-30 20:52:42	25.44	25.44	25.44	0
2024-08-30 21:01:52	25.44	25.44	25.44	0
2024-08-30 21:12:52	25.44	25.44	25.44	0
2024-08-30 21:22:02	25.44	25.44	25.44	0
2024-08-30 21:31:12	25.44	25.44	25.44	0
2024-08-30 21:42:12	25.44	25.44	25.44	0
2024-08-30 21:51:22	25.43	25.439	25.43	0
2024-08-30 22:02:22	25.44	25.439	25.44	0
2024-08-30 22:11:32	25.44	25.439	25.44	0
2024-08-30 22:22:32	25.44	25.439	25.44	0
2024-08-30 22:31:42	25.43	25.438	25.43	0
2024-08-30 22:42:42	25.44	25.438	25.44	0
2024-08-30 22:51:52	25.43	25.437	25.43	0
2024-08-30 23:02:52	25.44	25.437	25.44	0
2024-08-30 23:12:02	25.43	25.436	25.43	0
2024-08-30 23:21:12	25.44	25.436	25.44	0
2024-08-30 23:32:12	25.44	25.437	25.44	0
2024-08-30 23:41:22	25.44	25.437	25.44	0
2024-08-30 23:52:22	25.43	25.436	25.43	0
2024-08-31 00:01:32	25.43	25.435	25.43	0
2024-08-31 00:12:32	25.43	25.435	25.43	0
2024-08-31 00:21:42	25.43	25.434	25.43	0
2024-08-31 00:32:42	25.43	25.434	25.43	0
2024-08-31 00:41:52	25.43	25.433	25.43	0
2024-08-31 00:52:52	25.43	25.433	25.43	0
2024-08-31 01:02:02	25.43	25.432	25.43	0
2024-08-31 01:11:12	25.43	25.431	25.43	0
2024-08-31 01:22:12	25.43	25.43	25.43	0
2024-08-31 01:31:22	25.43	25.43	25.43	0
2024-08-31 01:51:32	25.43	25.43	25.43	0
2024-08-31 02:02:32	25.43	25.43	25.43	0
2024-08-31 02:11:42	25.43	25.43	25.43	0
2024-08-31 02:22:42	25.43	25.43	25.43	0
2024-08-31 02:31:52	25.43	25.43	25.43	0
2024-08-31 02:42:52	25.43	25.43	25.43	0
2024-08-31 02:52:02	25.43	25.43	25.43	0
2024-08-31 03:01:12	25.43	25.43	25.43	0
2024-08-31 03:12:12	25.43	25.43	25.43	0
2024-08-31 03:21:22	25.43	25.43	25.43	0
2024-08-31 03:32:22	25.43	25.43	25.43	0
2024-08-31 03:41:32	25.43	25.43	25.43	0
2024-08-31 03:52:32	25.42	25.429	25.42	0
2024-08-31 04:01:42	25.43	25.429	25.43	0
2024-08-31 04:12:42	25.42	25.428	25.42	0
2024-08-31 04:21:52	25.43	25.428	25.43	0
2024-08-31 04:32:52	25.42	25.427	25.42	0
2024-08-31 04:42:02	25.42	25.426	25.42	0
2024-08-31 04:51:12	25.42	25.425	25.42	0
2024-08-31 05:02:12	25.43	25.425	25.43	0
2024-08-31 05:11:22	25.42	25.424	25.42	0
2024-08-31 05:22:22	25.42	25.423	25.42	0
2024-08-31 05:31:32	25.42	25.423	25.42	0
2024-08-31 05:42:35	25.42	25.422	25.42	0
2024-08-31 05:51:42	25.42	25.422	25.42	0
2024-08-31 06:02:42	25.42	25.421	25.42	0
2024-08-31 06:11:52	25.42	25.421	25.42	0
2024-08-31 06:22:52	25.42	25.421	25.42	0
2024-08-31 06:32:02	25.43	25.422	25.43	0
2024-08-31 06:41:12	25.42	25.421	25.42	0
2024-08-31 06:52:12	25.43	25.422	25.43	0
2024-08-31 07:01:22	25.42	25.422	25.42	0
2024-08-31 07:12:22	25.42	25.422	25.42	0
2024-08-31 07:21:32	25.42	25.422	25.42	0
2024-08-31 07:41:42	25.42	25.422	25.42	0
2024-08-31 07:52:42	25.42	25.422	25.42	0
2024-08-31 08:01:52	25.42	25.422	25.42	0
2024-08-31 08:12:54	25.42	25.422	25.42	0
2024-08-31 08:22:02	25.42	25.421	25.42	0
2024-08-31 08:31:13	25.42	25.421	25.42	0
2024-08-31 08:42:13	25.42	25.42	25.42	0
2024-08-31 08:51:22	25.42	25.42	25.42	0
2024-08-31 09:02:22	25.42	25.42	25.42	0
2024-08-31 09:11:35	25.42	25.42	25.42	0
2024-08-31 09:22:32	25.42	25.42	25.42	0
2024-08-31 09:31:42	25.42	25.42	25.42	0
2024-08-31 09:42:42	25.42	25.42	25.42	0
2024-08-31 09:51:52	25.42	25.42	25.42	0
2024-08-31 10:02:52	25.42	25.42	25.42	0
2024-08-31 10:12:02	25.42	25.42	25.42	0
2024-08-31 10:21:12	25.42	25.42	25.42	0
2024-08-31 10:32:12	25.42	25.42	25.42	0
2024-08-31 10:41:22	25.42	25.42	25.42	0
2024-08-31 10:52:22	25.42	25.42	25.42	0
2024-08-31 11:01:32	25.42	25.42	25.42	0
2024-08-31 11:12:32	25.42	25.42	25.42	0
2024-08-31 11:21:42	25.42	25.42	25.42	0
2024-08-31 11:32:42	25.42	25.42	25.42	0
2024-08-31 11:41:53	25.42	25.42	25.42	0
2024-08-31 11:52:52	25.42	25.42	25.42	0
2024-08-31 12:02:02	25.42	25.42	25.42	0
2024-08-31 12:11:12	25.42	25.42	25.42	0
2024-08-31 12:22:12	25.42	25.42	25.42	0
2024-08-31 12:31:23	25.42	25.42	25.42	0
2024-08-31 12:42:22	25.42	25.42	25.42	0
2024-08-31 12:51:32	25.42	25.42	25.42	0
2024-08-31 13:02:32	25.42	25.42	25.42	0
2024-08-31 13:11:42	25.42	25.42	25.42	0
2024-08-31 13:22:43	25.42	25.42	25.42	0
2024-08-31 13:31:52	25.42	25.42	25.42	0
2024-08-31 13:42:52	25.42	25.42	25.42	0
2024-08-31 13:52:02	25.42	25.42	25.42	0
2024-08-31 14:01:12	25.42	25.42	25.42	0
2024-08-31 14:12:12	25.42	25.42	25.42	0
2024-08-31 14:21:22	25.42	25.42	25.42	0
2024-08-31 14:32:22	25.42	25.42	25.42	0
2024-08-31 14:41:32	25.42	25.42	25.42	0
2024-08-31 14:52:32	25.42	25.42	25.42	0
2024-08-31 15:01:43	25.42	25.42	25.42	0
2024-08-31 15:21:53	25.42	25.42	25.42	0
2024-08-31 15:32:53	25.42	25.42	25.42	0
2024-08-31 15:42:02	25.42	25.42	25.42	0
2024-08-31 15:51:12	25.42	25.42	25.42	0
2024-08-31 16:02:13	25.42	25.42	25.42	0
2024-08-31 16:11:22	25.42	25.42	25.42	0
2024-08-31 16:22:22	25.42	25.42	25.42	0
2024-08-31 16:31:32	25.42	25.42	25.42	0
2024-08-31 16:42:32	25.42	25.42	25.42	0
2024-08-31 16:51:42	25.42	25.42	25.42	0
2024-08-31 17:02:42	25.42	25.42	25.42	0
2024-08-31 17:11:52	25.42	25.42	25.42	0
2024-08-31 17:22:52	25.42	25.42	25.42	0
2024-08-31 17:32:02	25.42	25.42	25.42	0
2024-08-31 17:41:12	25.42	25.42	25.42	0
2024-08-31 17:52:12	25.42	25.42	25.42	0
2024-08-31 18:01:23	25.42	25.42	25.42	0
2024-08-31 18:12:22	25.42	25.42	25.42	0
2024-08-31 18:21:33	25.42	25.42	25.42	0
2024-08-31 18:32:33	25.42	25.42	25.42	0
2024-08-31 18:41:43	25.42	25.42	25.42	0
2024-08-31 18:52:43	25.42	25.42	25.42	0
2024-08-31 19:01:53	25.42	25.42	25.42	0
2024-08-31 19:12:53	25.42	25.42	25.42	0
2024-08-31 19:22:03	25.42	25.42	25.42	0
2024-08-31 19:31:12	25.42	25.42	25.42	0
2024-08-31 19:42:12	25.42	25.42	25.42	0
2024-08-31 19:51:22	25.42	25.42	25.42	0
2024-08-31 20:02:24	25.42	25.42	25.42	0
2024-08-31 20:11:32	25.42	25.42	25.42	0
2024-08-31 20:31:42	25.42	25.42	25.42	0
2024-08-31 20:42:42	25.42	25.42	25.42	0
2024-08-31 20:51:52	25.42	25.42	25.42	0
2024-08-31 21:02:52	25.42	25.42	25.42	0
2024-08-31 21:12:03	25.42	25.42	25.42	0
2024-08-31 21:21:13	25.42	25.42	25.42	0
2024-08-31 21:32:13	25.42	25.42	25.42	0
2024-08-31 21:41:23	25.42	25.42	25.42	0
2024-08-31 21:52:23	25.42	25.42	25.42	0
2024-08-31 22:01:33	25.42	25.42	25.42	0
2024-08-31 22:12:33	25.42	25.42	25.42	0
2024-08-31 22:21:43	25.42	25.42	25.42	0
2024-08-31 22:32:43	25.42	25.42	25.42	0
2024-08-31 22:41:52	25.42	25.42	25.42	0
2024-08-31 22:52:52	25.42	25.42	25.42	0
2024-08-31 23:02:02	25.42	25.42	25.42	0
2024-08-31 23:11:12	25.43	25.421	25.43	0
2024-08-31 23:22:12	25.42	25.421	25.42	0
2024-08-31 23:31:22	25.42	25.421	25.42	0
2024-08-31 23:42:22	25.42	25.421	25.42	0
2024-08-31 23:51:33	25.42	25.421	25.42	0
2024-09-01 00:02:33	25.42	25.421	25.42	0
2024-09-01 00:11:43	25.42	25.421	25.42	0
2024-09-01 00:22:44	25.43	25.422	25.43	0
2024-09-01 00:31:53	25.42	25.422	25.42	0
2024-09-01 00:42:53	25.42	25.422	25.42	0
2024-09-01 00:52:03	25.42	25.421	25.42	0
2024-09-01 01:01:13	25.42	25.421	25.42	0
2024-09-01 01:12:13	25.42	25.421	25.42	0
2024-09-01 01:21:22	25.42	25.421	25.42	0
2024-09-01 01:32:22	25.42	25.421	25.42	0
2024-09-01 01:41:32	25.42	25.421	25.42	0
2024-09-01 01:52:32	25.42	25.421	25.42	0
2024-09-01 02:01:42	25.42	25.42	25.42	0
2024-09-01 02:12:42	25.42	25.42	25.42	0
2024-09-01 02:21:52	25.42	25.42	25.42	0
2024-09-01 02:32:52	25.42	25.42	25.42	0
2024-09-01 02:42:03	25.41	25.419	25.41	0
2024-09-01 02:51:13	25.42	25.419	25.42	0
2024-09-01 03:02:13	25.42	25.419	25.42	0
2024-09-01 03:11:23	25.42	25.419	25.42	0
2024-09-01 03:22:23	25.41	25.418	25.41	0
2024-09-01 03:31:33	25.41	25.417	25.41	0
2024-09-01 03:42:33	25.42	25.417	25.42	0
2024-09-01 03:51:43	25.41	25.416	25.41	0
2024-09-01 04:02:43	25.41	25.415	25.41	0
2024-09-01 04:11:53	25.42	25.415	25.42	0
2024-09-01 04:22:53	25.41	25.415	25.41	0
2024-09-01 04:32:02	25.41	25.414	25.41	0
2024-09-01 04:41:12	25.41	25.413	25.41	0
2024-09-01 04:52:12	25.41	25.412	25.41	0
2024-09-01 05:01:22	25.41	25.412	25.41	0
2024-09-01 05:12:22	25.41	25.412	25.41	0
2024-09-01 05:21:33	25.41	25.411	25.41	0
2024-09-01 05:32:33	25.41	25.411	25.41	0
2024-09-01 05:41:43	25.41	25.411	25.41	0
2024-09-01 05:52:43	25.41	25.41	25.41	0
2024-09-01 06:01:53	25.41	25.41	25.41	0
2024-09-01 06:12:53	25.41	25.41	25.41	0
2024-09-01 06:22:03	25.41	25.41	25.41	0
2024-09-01 06:31:13	25.41	25.41	25.41	0
2024-09-01 06:42:13	25.41	25.41	25.41	0
2024-09-01 06:51:23	25.41	25.41	25.41	0
2024-09-01 07:02:23	25.41	25.41	25.41	0
2024-09-01 07:11:33	25.41	25.41	25.41	0
2024-09-01 07:22:33	25.41	25.41	25.41	0
2024-09-01 07:31:43	25.41	25.41	25.41	0
2024-09-01 07:42:43	25.41	25.41	25.41	0
2024-09-01 07:51:53	25.41	25.41	25.41	0
2024-09-01 08:02:53	25.41	25.41	25.41	0
2024-09-01 08:12:02	25.41	25.41	25.41	0
2024-09-01 08:21:16	25.41	25.41	25.41	0
2024-09-01 08:32:13	25.41	25.41	25.41	0
2024-09-01 08:41:24	25.41	25.41	25.41	0
2024-09-01 08:52:22	25.41	25.41	25.41	0
2024-09-01 09:01:33	25.41	25.41	25.41	0
2024-09-01 09:12:33	25.4	25.409	25.4	0
2024-09-01 09:21:43	25.41	25.409	25.41	0
2024-09-01 09:32:43	25.41	25.409	25.41	0
2024-09-01 09:41:56	25.41	25.409	25.41	0
2024-09-01 09:52:53	25.41	25.409	25.41	0
2024-09-01 10:02:04	25.41	25.409	25.41	0
2024-09-01 10:11:18	25.41	25.409	25.41	0
2024-09-01 10:22:15	25.41	25.409	25.41	0
2024-09-01 10:31:23	25.41	25.409	25.41	0
2024-09-01 10:42:45	25.41	25.409	25.41	0
2024-09-01 10:51:33	25.41	25.41	25.41	0
2024-09-01 11:02:33	25.41	25.41	25.41	0
2024-09-01 11:11:43	25.41	25.41	25.41	0
2024-09-01 11:22:44	25.41	25.41	25.41	0
2024-09-01 11:31:52	25.41	25.41	25.41	0
2024-09-01 11:42:52	25.41	25.41	25.41	0
2024-09-01 11:52:04	25.41	25.41	25.41	0
2024-09-01 12:01:13	25.41	25.41	25.41	0
2024-09-01 12:12:13	25.41	25.41	25.41	0
2024-09-01 12:21:23	25.41	25.41	25.41	0
2024-09-01 12:32:23	25.41	25.41	25.41	0
2024-09-01 12:41:34	25.41	25.41	25.41	0
2024-09-01 12:53:04	25.41	25.41	25.41	0
2024-09-01 13:01:44	25.41	25.41	25.41	0
2024-09-01 13:12:43	25.41	25.41	25.41	0
2024-09-01 13:21:56	25.42	25.411	25.42	0
2024-09-01 13:32:53	25.41	25.411	25.41	0
2024-09-01 13:42:03	25.42	25.412	25.42	0
2024-09-01 13:51:13	25.41	25.412	25.41	0
2024-09-01 14:02:13	25.41	25.412	25.41	0
2024-09-01 14:11:23	25.42	25.413	25.42	0
2024-09-01 14:22:23	25.42	25.414	25.42	0
2024-09-01 14:31:33	25.41	25.414	25.41	0
2024-09-01 14:42:33	25.41	25.414	25.41	0
2024-09-01 14:51:43	25.42	25.415	25.42	0
2024-09-01 15:11:53	25.42	25.415	25.42	0
2024-09-01 15:22:53	25.42	25.416	25.42	0
2024-09-01 15:32:07	25.42	25.416	25.42	0
2024-09-01 15:41:13	25.41	25.416	25.41	0
2024-09-01 15:52:13	25.42	25.417	25.42	0
2024-09-01 16:01:23	25.42	25.417	25.42	0
2024-09-01 16:12:23	25.42	25.417	25.42	0
2024-09-01 16:21:33	25.42	25.418	25.42	0
2024-09-01 16:32:33	25.42	25.419	25.42	0
2024-09-01 16:41:43	25.42	25.419	25.42	0
2024-09-01 16:52:43	25.42	25.419	25.42	0
2024-09-01 17:01:53	25.42	25.419	25.42	0
2024-09-01 17:12:53	25.42	25.419	25.42	0
2024-09-01 17:22:03	25.42	25.42	25.42	0
2024-09-01 17:31:13	25.42	25.42	25.42	0
2024-09-01 17:42:13	25.42	25.42	25.42	0
2024-09-01 17:51:23	25.42	25.42	25.42	0
2024-09-01 18:02:23	25.42	25.42	25.42	0
2024-09-01 18:11:33	25.42	25.42	25.42	0
2024-09-01 18:22:33	25.42	25.42	25.42	0
2024-09-01 18:31:43	25.42	25.42	25.42	0
2024-09-01 18:42:43	25.42	25.42	25.42	0
2024-09-01 18:51:53	25.42	25.42	25.42	0
2024-09-01 19:02:53	25.42	25.42	25.42	0
2024-09-01 19:12:03	25.42	25.42	25.42	0
2024-09-01 19:23:03	25.42	25.42	25.42	0
2024-09-01 19:32:13	25.42	25.42	25.42	0
2024-09-01 19:41:23	25.42	25.42	25.42	0
2024-09-01 19:52:23	25.42	25.42	25.42	0
2024-09-01 20:01:33	25.42	25.42	25.42	0
2024-09-01 20:12:33	25.42	25.42	25.42	0
2024-09-01 20:21:43	25.42	25.42	25.42	0
2024-09-01 20:32:43	25.42	25.42	25.42	0
2024-09-01 20:41:53	25.42	25.42	25.42	0
2024-09-01 20:52:53	25.41	25.419	25.41	0
2024-09-01 21:02:03	25.42	25.419	25.42	0
2024-09-01 21:11:15	25.42	25.419	25.42	0
2024-09-01 21:22:13	25.42	25.419	25.42	0
2024-09-01 21:31:23	25.42	25.419	25.42	0
2024-09-01 21:42:23	25.42	25.419	25.42	0
2024-09-01 21:51:33	25.42	25.419	25.42	0
2024-09-01 22:02:33	25.42	25.419	25.42	0
2024-09-01 22:11:43	25.42	25.419	25.42	0
2024-09-01 22:22:43	25.42	25.419	25.42	0
2024-09-01 22:31:53	25.42	25.42	25.42	0
2024-09-01 22:42:55	25.42	25.42	25.42	0
2024-09-01 22:52:03	25.42	25.42	25.42	0
2024-09-01 23:03:03	25.42	25.42	25.42	0
2024-09-01 23:12:14	25.42	25.42	25.42	0
2024-09-01 23:21:23	25.42	25.42	25.42	0
2024-09-01 23:32:23	25.42	25.42	25.42	0
2024-09-01 23:41:37	25.42	25.42	25.42	0
2024-09-01 23:52:33	25.42	25.42	25.42	0
2024-09-02 00:01:43	25.42	25.42	25.42	0
2024-09-02 00:12:44	25.42	25.42	25.42	0
2024-09-02 00:21:53	25.42	25.42	25.42	0
2024-09-02 00:32:55	25.42	25.42	25.42	0
2024-09-02 00:42:03	25.42	25.42	25.42	0
2024-09-02 00:51:13	25.42	25.42	25.42	0
2024-09-02 01:02:13	25.42	25.42	25.42	0
2024-09-02 01:11:33	25.42	25.42	25.42	0
2024-09-02 01:22:23	25.42	25.42	25.42	0
2024-09-02 01:31:33	25.42	25.42	25.42	0
2024-09-02 01:42:33	25.42	25.42	25.42	0
2024-09-02 01:51:46	25.42	25.42	25.42	0
2024-09-02 02:02:44	25.42	25.42	25.42	0
2024-09-02 02:11:53	25.42	25.42	25.42	0
2024-09-02 02:22:53	25.42	25.42	25.42	0
2024-09-02 02:32:03	25.42	25.42	25.42	0
2024-09-02 02:41:13	25.42	25.42	25.42	0
2024-09-02 02:52:13	25.42	25.42	25.42	0
2024-09-02 03:01:25	25.42	25.42	25.42	0
2024-09-02 03:12:23	25.42	25.42	25.42	0
2024-09-02 03:21:36	25.42	25.42	25.42	0
2024-09-02 03:32:33	25.42	25.42	25.42	0
2024-09-02 03:41:43	25.42	25.42	25.42	0
2024-09-02 03:52:43	25.41	25.419	25.41	0
2024-09-02 04:01:53	25.42	25.419	25.42	0
2024-09-02 04:12:53	25.42	25.419	25.42	0
2024-09-02 04:22:03	25.41	25.418	25.41	0
2024-09-02 04:31:21	25.41	25.417	25.41	0
2024-09-02 04:42:14	25.41	25.416	25.41	0
2024-09-02 04:53:13	25.41	25.415	25.41	0
2024-09-02 05:02:23	25.41	25.414	25.41	0
2024-09-02 05:13:23	25.41	25.413	25.41	0
2024-09-02 05:22:33	25.41	25.412	25.41	0
2024-09-02 05:31:43	25.41	25.412	25.41	0
2024-09-02 05:42:43	25.41	25.411	25.41	0
2024-09-02 05:51:53	25.39	25.408	25.39	0
2024-09-02 06:02:54	25.4	25.407	25.4	0
2024-09-02 06:12:09	25.4	25.406	25.4	0
2024-09-02 06:21:13	25.4	25.405	25.4	0
2024-09-02 06:32:13	25.4	25.404	25.4	0
2024-09-02 06:43:13	25.4	25.403	25.4	0
2024-09-02 06:52:24	25.4	25.402	25.4	0
2024-09-02 07:01:33	25.4	25.401	25.4	0
2024-09-02 07:12:33	25.4	25.4	25.4	0
2024-09-02 07:21:44	25.4	25.399	25.4	0
2024-09-02 07:32:43	25.4	25.4	25.4	0
2024-09-02 07:41:53	25.4	25.4	25.4	0
2024-09-02 07:52:53	25.4	25.4	25.4	0
2024-09-02 08:02:04	25.4	25.4	25.4	0
2024-09-02 08:13:03	25.4	25.4	25.4	0
2024-09-02 08:22:13	25.4	25.4	25.4	0
2024-09-02 08:31:23	25.4	25.4	25.4	0
2024-09-02 08:42:23	25.4	25.4	25.4	0
2024-09-02 08:51:33	25.4	25.4	25.4	0
2024-09-02 09:02:33	25.4	25.4	25.4	0
2024-09-02 09:11:43	25.4	25.4	25.4	0
2024-09-02 09:22:47	25.4	25.4	25.4	0
2024-09-02 09:31:53	25.4	25.4	25.4	0
2024-09-02 09:42:53	25.4	25.4	25.4	0
2024-09-02 09:52:03	25.4	25.4	25.4	0
2024-09-02 10:01:13	25.4	25.4	25.4	0
2024-09-02 10:12:14	25.4	25.4	25.4	0
2024-09-02 10:21:23	25.41	25.401	25.41	0
2024-09-02 10:32:24	25.4	25.401	25.4	0
2024-09-02 10:41:33	25.4	25.401	25.4	0
2024-09-02 10:52:33	25.4	25.401	25.4	0
2024-09-02 11:01:43	25.41	25.402	25.41	0
2024-09-02 11:12:47	25.41	25.403	25.41	0
2024-09-02 11:21:53	25.41	25.404	25.41	0
2024-09-02 11:32:54	25.41	25.405	25.41	0
2024-09-02 11:42:03	25.41	25.406	25.41	0
2024-09-02 11:51:14	25.41	25.407	25.41	0
2024-09-02 12:02:13	25.41	25.407	25.41	0
2024-09-02 12:11:23	25.41	25.408	25.41	0
2024-09-02 12:22:28	25.41	25.409	25.41	0
2024-09-02 12:31:33	25.42	25.411	25.42	0
2024-09-02 12:42:33	25.43	25.413	25.43	0
2024-09-02 13:02:43	25.44	25.416	25.44	0
2024-09-02 13:11:53	25.44	25.419	25.44	0
2024-09-02 13:22:53	25.44	25.422	25.44	0
2024-09-02 13:32:03	25.44	25.425	25.44	0
2024-09-02 13:41:13	25.44	25.428	25.44	0
2024-09-02 13:52:13	25.44	25.431	25.44	0
2024-09-02 14:01:23	25.44	25.434	25.44	0
2024-09-02 14:12:23	25.44	25.437	25.44	0
2024-09-02 14:21:33	25.45	25.44	25.45	0
2024-09-02 14:32:38	25.45	25.442	25.45	0
2024-09-02 14:41:43	25.45	25.443	25.45	0
2024-09-02 14:52:43	25.44	25.443	25.44	0
2024-09-02 15:01:53	25.45	25.444	25.45	0
2024-09-02 15:12:54	25.45	25.445	25.45	0
2024-09-02 15:22:03	25.45	25.446	25.45	0
2024-09-02 15:31:15	25.44	25.446	25.44	0
2024-09-02 15:42:13	25.45	25.447	25.45	0
2024-09-02 15:51:23	25.45	25.448	25.45	0
2024-09-02 16:02:23	25.45	25.448	25.45	0
2024-09-02 16:11:33	25.45	25.448	25.45	0
2024-09-02 16:22:33	25.45	25.448	25.45	0
2024-09-02 16:31:44	25.45	25.449	25.45	0
2024-09-02 16:42:44	25.45	25.449	25.45	0
2024-09-02 16:51:53	25.45	25.449	25.45	0
2024-09-02 17:02:53	25.45	25.449	25.45	0
2024-09-02 17:12:03	25.45	25.45	25.45	0
2024-09-02 17:21:13	25.45	25.45	25.45	0
2024-09-02 17:32:13	25.45	25.45	25.45	0
2024-09-02 17:41:23	25.45	25.45	25.45	0
2024-09-02 17:52:23	25.45	25.45	25.45	0
2024-09-02 18:01:33	25.45	25.45	25.45	0
2024-09-02 18:12:33	25.45	25.45	25.45	0
2024-09-02 18:21:45	25.45	25.45	25.45	0
2024-09-02 18:32:43	25.44	25.449	25.44	0
2024-09-02 18:41:53	25.45	25.449	25.45	0
2024-09-02 18:52:53	25.45	25.449	25.45	0
2024-09-02 19:02:03	25.45	25.449	25.45	0
2024-09-02 19:11:13	25.45	25.449	25.45	0
2024-09-02 19:22:13	25.44	25.448	25.44	0
2024-09-02 19:31:23	25.44	25.447	25.44	0
2024-09-02 19:42:23	25.45	25.447	25.45	0
2024-09-02 19:51:33	25.45	25.447	25.45	0
2024-09-02 20:02:36	25.45	25.447	25.45	0
2024-09-02 20:11:43	25.45	25.448	25.45	0
2024-09-02 20:22:44	25.44	25.447	25.44	0
2024-09-02 20:31:53	25.45	25.447	25.45	0
2024-09-02 20:42:53	25.44	25.446	25.44	0
2024-09-02 20:52:03	25.45	25.446	25.45	0
2024-09-02 21:01:13	25.45	25.447	25.45	0
2024-09-02 21:12:13	25.45	25.448	25.45	0
2024-09-02 21:21:23	25.45	25.448	25.45	0
2024-09-02 21:32:23	25.45	25.448	25.45	0
2024-09-02 21:41:33	25.45	25.448	25.45	0
2024-09-02 21:52:33	25.45	25.448	25.45	0
2024-09-02 22:01:52	25.45	25.449	25.45	0
2024-09-02 22:12:43	25.45	25.449	25.45	0
2024-09-02 22:21:53	25.44	25.449	25.44	0
2024-09-02 22:32:53	25.44	25.448	25.44	0
2024-09-02 22:42:06	25.44	25.447	25.44	0
2024-09-02 22:51:13	25.45	25.447	25.45	0
2024-09-02 23:02:14	25.45	25.447	25.45	0
2024-09-02 23:11:29	25.44	25.446	25.44	0
2024-09-02 23:22:23	25.44	25.445	25.44	0
2024-09-02 23:31:33	25.44	25.444	25.44	0
2024-09-02 23:42:33	25.44	25.443	25.44	0
2024-09-02 23:51:43	25.44	25.442	25.44	0
2024-09-03 00:02:43	25.44	25.442	25.44	0
2024-09-03 00:11:53	25.44	25.442	25.44	0
2024-09-03 00:22:53	25.44	25.442	25.44	0
2024-09-03 00:32:03	25.44	25.441	25.44	0
2024-09-03 00:41:13	25.44	25.44	25.44	0
2024-09-03 00:52:13	25.44	25.44	25.44	0
2024-09-03 01:01:23	25.44	25.44	25.44	0
2024-09-03 01:12:23	25.44	25.44	25.44	0
2024-09-03 01:21:33	25.44	25.44	25.44	0
2024-09-03 01:32:33	25.44	25.44	25.44	0
2024-09-03 01:41:43	25.44	25.44	25.44	0
2024-09-03 01:52:43	25.44	25.44	25.44	0
2024-09-03 02:01:53	25.44	25.44	25.44	0
2024-09-03 02:12:53	25.44	25.44	25.44	0
2024-09-03 02:22:03	25.44	25.44	25.44	0
2024-09-03 02:31:13	25.44	25.44	25.44	0
2024-09-03 02:42:13	25.44	25.44	25.44	0
2024-09-03 02:51:24	25.44	25.44	25.44	0
2024-09-03 03:11:33	25.43	25.439	25.43	0
2024-09-03 03:22:33	25.44	25.439	25.44	0
2024-09-03 03:31:43	25.43	25.438	25.43	0
2024-09-03 03:42:44	25.44	25.438	25.44	0
2024-09-03 03:51:53	25.43	25.437	25.43	0
2024-09-03 04:03:27	25.43	25.436	25.43	0
2024-09-03 04:12:03	25.43	25.435	25.43	0
2024-09-03 04:21:14	25.43	25.434	25.43	0
2024-09-03 04:32:14	25.43	25.433	25.43	0
2024-09-03 04:41:24	25.43	25.432	25.43	0
2024-09-03 04:52:24	25.43	25.432	25.43	0
2024-09-03 05:01:33	25.43	25.431	25.43	0
2024-09-03 05:12:33	25.43	25.431	25.43	0
2024-09-03 05:21:43	25.43	25.43	25.43	0
2024-09-03 05:32:44	25.42	25.429	25.42	0
2024-09-03 05:41:53	25.43	25.429	25.43	0
2024-09-03 05:52:53	25.43	25.429	25.43	0
2024-09-03 06:02:03	25.43	25.429	25.43	0
2024-09-03 06:11:14	25.4	25.426	25.4	0
2024-09-03 06:22:14	25.41	25.424	25.41	0
2024-09-03 06:31:36	25.42	25.423	25.42	0
2024-09-03 06:42:24	25.42	25.422	25.42	0
2024-09-03 06:51:33	25.42	25.421	25.42	0
2024-09-03 07:02:33	25.42	25.42	25.42	0
2024-09-03 07:11:43	25.42	25.42	25.42	0
2024-09-03 07:22:43	25.41	25.418	25.41	0
2024-09-03 07:31:53	25.42	25.417	25.42	0
2024-09-03 07:42:53	25.41	25.415	25.41	0
2024-09-03 07:52:07	25.41	25.416	25.41	0
2024-09-03 08:01:14	25.41	25.416	25.41	0
2024-09-03 08:12:13	25.41	25.415	25.41	0
2024-09-03 08:21:24	25.41	25.414	25.41	0
2024-09-03 08:32:24	25.41	25.413	25.41	0
2024-09-03 08:41:34	25.41	25.412	25.41	0
2024-09-03 08:52:37	25.41	25.411	25.41	0
2024-09-03 09:01:45	25.41	25.411	25.41	0
2024-09-03 09:12:44	25.42	25.411	25.42	0
2024-09-03 09:21:54	25.41	25.411	25.41	0
2024-09-03 09:32:53	25.42	25.412	25.42	0
2024-09-03 09:42:03	25.42	25.413	25.42	0
2024-09-03 09:51:14	25.42	25.414	25.42	0
2024-09-03 10:02:14	25.42	25.415	25.42	0
2024-09-03 10:11:26	25.42	25.416	25.42	0
2024-09-03 10:22:24	25.42	25.417	25.42	0
2024-09-03 10:31:34	25.42	25.418	25.42	0
2024-09-03 10:42:33	25.42	25.419	25.42	0
2024-09-03 10:51:43	25.42	25.419	25.42	0
2024-09-03 11:02:46	25.42	25.42	25.42	0
2024-09-03 11:11:54	25.42	25.42	25.42	0
2024-09-03 11:22:54	25.42	25.42	25.42	0
2024-09-03 11:32:04	25.42	25.42	25.42	0
2024-09-03 11:41:14	25.42	25.42	25.42	0
2024-09-03 11:52:14	25.42	25.42	25.42	0
2024-09-03 12:01:23	25.42	25.42	25.42	0
2024-09-03 12:12:23	25.42	25.42	25.42	0
2024-09-03 12:21:33	25.42	25.42	25.42	0
2024-09-03 12:32:33	25.42	25.42	25.42	0
2024-09-03 12:41:43	25.43	25.421	25.43	0
2024-09-03 12:52:43	25.45	25.424	25.45	0
2024-09-03 13:01:54	25.46	25.428	25.46	0
2024-09-03 13:12:54	25.45	25.431	25.45	0
2024-09-03 13:22:04	25.45	25.434	25.45	0
2024-09-03 13:31:13	25.45	25.437	25.45	0
2024-09-03 13:42:13	25.46	25.441	25.46	0
2024-09-03 13:51:23	25.46	25.445	25.46	0
2024-09-03 14:02:24	25.45	25.448	25.45	0
2024-09-03 14:11:34	25.45	25.451	25.45	0
2024-09-03 14:22:34	25.46	25.454	25.46	0
2024-09-03 14:31:44	25.46	25.455	25.46	0
2024-09-03 14:42:43	25.46	25.455	25.46	0
2024-09-03 14:51:53	25.46	25.456	25.46	0
2024-09-03 15:02:54	25.46	25.457	25.46	0
2024-09-03 15:12:04	25.45	25.457	25.45	0
2024-09-03 15:21:17	25.46	25.457	25.46	0
2024-09-03 15:32:13	25.46	25.457	25.46	0
2024-09-03 15:41:27	25.46	25.458	25.46	0
2024-09-03 15:52:24	25.45	25.458	25.45	0
2024-09-03 16:01:34	25.45	25.457	25.45	0
2024-09-03 16:12:35	25.46	25.457	25.46	0
2024-09-03 16:21:44	25.46	25.457	25.46	0
2024-09-03 16:32:44	25.45	25.456	25.45	0
2024-09-03 16:41:53	25.45	25.455	25.45	0
2024-09-03 16:52:53	25.46	25.456	25.46	0
2024-09-03 17:02:04	25.46	25.456	25.46	0
2024-09-03 17:13:04	25.46	25.456	25.46	0
2024-09-03 17:22:14	25.46	25.456	25.46	0
2024-09-03 17:31:24	25.46	25.457	25.46	0
2024-09-03 17:42:25	25.46	25.458	25.46	0
2024-09-03 17:51:38	25.46	25.458	25.46	0
2024-09-03 18:02:33	25.46	25.458	25.46	0
2024-09-03 18:11:44	25.46	25.459	25.46	0
2024-09-03 18:22:44	25.46	25.46	25.46	0
2024-09-03 18:31:54	25.46	25.46	25.46	0
2024-09-03 18:42:54	25.46	25.46	25.46	0
2024-09-03 18:52:04	25.46	25.46	25.46	0
2024-09-03 19:01:15	25.46	25.46	25.46	0
2024-09-03 19:12:13	25.46	25.46	25.46	0
2024-09-03 19:21:23	25.46	25.46	25.46	0
2024-09-03 19:32:24	25.46	25.46	25.46	0
2024-09-03 19:41:34	25.46	25.46	25.46	0
2024-09-03 19:52:34	25.46	25.46	25.46	0
2024-09-03 20:01:44	25.46	25.46	25.46	0
2024-09-03 20:12:44	25.46	25.46	25.46	0
2024-09-03 20:21:53	25.46	25.46	25.46	0
2024-09-03 20:32:54	25.46	25.46	25.46	0
2024-09-03 20:42:04	25.46	25.46	25.46	0
2024-09-03 20:51:14	25.47	25.461	25.47	0
2024-09-03 21:02:14	25.46	25.461	25.46	0
2024-09-03 21:11:32	25.46	25.461	25.46	0
2024-09-03 21:22:25	25.46	25.461	25.46	0
2024-09-03 21:31:34	25.46	25.461	25.46	0
2024-09-03 21:42:34	25.46	25.461	25.46	0
2024-09-03 21:51:44	25.46	25.461	25.46	0
2024-09-03 22:02:44	25.46	25.461	25.46	0
2024-09-03 22:11:54	25.46	25.461	25.46	0
2024-09-03 22:22:54	25.46	25.461	25.46	0
2024-09-03 22:32:04	25.46	25.46	25.46	0
2024-09-03 22:41:14	25.46	25.46	25.46	0
2024-09-03 22:52:14	25.45	25.459	25.45	0
2024-09-03 23:01:24	25.46	25.459	25.46	0
2024-09-03 23:12:24	25.46	25.459	25.46	0
2024-09-03 23:21:34	25.45	25.458	25.45	0
2024-09-03 23:32:33	25.45	25.457	25.45	0
2024-09-03 23:43:36	25.46	25.457	25.46	0
2024-09-03 23:52:44	25.46	25.457	25.46	0
2024-09-04 00:01:54	25.46	25.457	25.46	0
2024-09-04 00:13:13	25.46	25.457	25.46	0
2024-09-04 00:22:04	25.45	25.456	25.45	0
2024-09-04 00:31:14	25.45	25.456	25.45	0
2024-09-04 00:42:27	25.45	25.455	25.45	0
2024-09-04 00:51:24	25.45	25.454	25.45	0
2024-09-04 01:02:24	25.45	25.454	25.45	0
2024-09-04 01:11:34	25.45	25.454	25.45	0
2024-09-04 01:22:34	25.45	25.453	25.45	0
2024-09-04 01:31:44	25.45	25.452	25.45	0
2024-09-04 01:42:44	25.45	25.451	25.45	0
2024-09-04 01:51:56	25.45	25.45	25.45	0
2024-09-04 02:02:54	25.45	25.45	25.45	0
2024-09-04 02:12:04	25.45	25.45	25.45	0
2024-09-04 02:23:04	25.45	25.45	25.45	0
2024-09-04 02:32:14	25.45	25.45	25.45	0
2024-09-04 02:41:29	25.45	25.45	25.45	0
2024-09-04 02:52:24	25.45	25.45	25.45	0
2024-09-04 03:01:34	25.45	25.45	25.45	0
2024-09-04 03:12:34	25.45	25.45	25.45	0
2024-09-04 03:21:44	25.45	25.45	25.45	0
2024-09-04 03:32:44	25.44	25.449	25.44	0
2024-09-04 03:41:54	25.44	25.448	25.44	0
2024-09-04 03:52:54	25.44	25.447	25.44	0
2024-09-04 04:02:04	25.45	25.447	25.45	0
2024-09-04 04:11:15	25.45	25.447	25.45	0
2024-09-04 04:22:18	25.44	25.446	25.44	0
2024-09-04 04:31:24	25.44	25.445	25.44	0
2024-09-04 04:42:26	25.44	25.444	25.44	0
2024-09-04 04:51:42	25.44	25.443	25.44	0
2024-09-04 05:02:53	25.44	25.442	25.44	0
2024-09-04 05:11:44	25.44	25.442	25.44	0
2024-09-04 05:22:44	25.44	25.442	25.44	0
2024-09-04 05:31:54	25.44	25.442	25.44	0
2024-09-04 05:43:21	25.44	25.441	25.44	0
2024-09-04 05:52:05	25.44	25.44	25.44	0
2024-09-04 06:01:14	25.46	25.442	25.46	0
2024-09-04 06:12:14	25.42	25.44	25.42	0
2024-09-04 06:21:24	25.43	25.439	25.43	0
2024-09-04 06:32:24	25.43	25.438	25.43	0
2024-09-04 06:42:47	25.43	25.437	25.43	0
2024-09-04 06:52:35	25.43	25.436	25.43	0
2024-09-04 07:01:44	25.43	25.435	25.43	0
2024-09-04 07:12:44	25.43	25.434	25.43	0
2024-09-04 07:21:54	25.43	25.433	25.43	0
2024-09-04 07:32:54	25.43	25.432	25.43	0
2024-09-04 07:42:04	25.42	25.428	25.42	0
2024-09-04 07:53:04	25.43	25.429	25.43	0
2024-09-04 08:02:14	25.42	25.428	25.42	0
2024-09-04 08:11:24	25.42	25.427	25.42	0
2024-09-04 08:22:24	25.42	25.426	25.42	0
2024-09-04 08:31:38	25.42	25.425	25.42	0
2024-09-04 08:42:34	25.42	25.424	25.42	0
2024-09-04 08:51:44	25.42	25.423	25.42	0
2024-09-04 09:02:44	25.42	25.422	25.42	0
2024-09-04 09:11:54	25.42	25.421	25.42	0
2024-09-04 09:22:54	25.42	25.421	25.42	0
2024-09-04 09:32:04	25.42	25.42	25.42	0
2024-09-04 09:41:14	25.42	25.42	25.42	0
2024-09-04 09:52:34	25.42	25.42	25.42	0
2024-09-04 10:01:24	25.42	25.42	25.42	0
2024-09-04 10:12:24	25.42	25.42	25.42	0
2024-09-04 10:21:35	25.42	25.42	25.42	0
2024-09-04 10:32:34	25.43	25.421	25.43	0
2024-09-04 10:41:44	25.42	25.421	25.42	0
2024-09-04 10:52:44	25.42	25.421	25.42	0
2024-09-04 11:01:54	25.42	25.421	25.42	0
2024-09-04 11:12:54	25.42	25.421	25.42	0
2024-09-04 11:22:04	25.43	25.422	25.43	0
2024-09-04 11:31:14	25.43	25.423	25.43	0
2024-09-04 11:42:19	25.42	25.423	25.42	0
2024-09-04 11:51:24	25.42	25.423	25.42	0
2024-09-04 12:02:24	25.42	25.423	25.42	0
2024-09-04 12:11:36	25.42	25.422	25.42	0
2024-09-04 12:22:34	25.43	25.423	25.43	0
2024-09-04 12:31:44	25.45	25.426	25.45	0
2024-09-04 12:42:44	25.46	25.43	25.46	0
2024-09-04 12:51:54	25.45	25.433	25.45	0
2024-09-04 13:02:54	25.45	25.435	25.45	0
2024-09-04 13:12:04	25.45	25.437	25.45	0
2024-09-04 13:21:14	25.45	25.44	25.45	0
2024-09-04 13:32:14	25.45	25.443	25.45	0
2024-09-04 13:43:14	25.45	25.446	25.45	0
2024-09-04 13:52:24	25.45	25.449	25.45	0
2024-09-04 14:01:34	25.45	25.451	25.45	0
2024-09-04 14:12:34	25.45	25.451	25.45	0
2024-09-04 14:21:44	25.45	25.45	25.45	0
2024-09-04 14:32:44	25.45	25.45	25.45	0
2024-09-04 14:41:54	25.45	25.45	25.45	0
2024-09-04 14:52:54	25.45	25.45	25.45	0
2024-09-04 15:02:04	25.46	25.451	25.46	0
2024-09-04 15:13:04	25.45	25.451	25.45	0
2024-09-04 15:22:17	25.45	25.451	25.45	0
2024-09-04 15:31:24	25.45	25.451	25.45	0
2024-09-04 15:42:24	25.46	25.452	25.46	0
2024-09-04 15:51:34	25.45	25.452	25.45	0
2024-09-04 16:02:34	25.45	25.452	25.45	0
2024-09-04 16:11:44	25.46	25.453	25.46	0
2024-09-04 16:22:53	25.45	25.453	25.45	0
2024-09-04 16:31:54	25.45	25.453	25.45	0
2024-09-04 16:42:54	25.45	25.452	25.45	0
2024-09-04 16:52:04	25.45	25.452	25.45	0
2024-09-04 17:01:17	25.46	25.453	25.46	0
2024-09-04 17:12:22	25.45	25.453	25.45	0
2024-09-04 17:21:24	25.45	25.452	25.45	0
2024-09-04 17:32:24	25.45	25.452	25.45	0
2024-09-04 17:43:24	25.46	25.453	25.46	0
2024-09-04 17:52:34	25.45	25.452	25.45	0
2024-09-04 18:01:44	25.45	25.452	25.45	0
2024-09-04 18:12:46	25.45	25.452	25.45	0
2024-09-04 18:32:54	25.45	25.452	25.45	0
2024-09-04 18:42:04	25.45	25.452	25.45	0
2024-09-04 18:51:14	25.45	25.451	25.45	0
2024-09-04 19:02:16	25.45	25.451	25.45	0
2024-09-04 19:11:24	25.45	25.451	25.45	0
2024-09-04 19:22:24	25.45	25.451	25.45	0
2024-09-04 19:31:36	25.45	25.45	25.45	0
2024-09-04 19:42:34	25.45	25.45	25.45	0
2024-09-04 19:51:44	25.45	25.45	25.45	0
2024-09-04 20:02:44	25.45	25.45	25.45	0
2024-09-04 20:11:54	25.45	25.45	25.45	0
2024-09-04 20:22:54	25.45	25.45	25.45	0
2024-09-04 20:32:04	25.45	25.45	25.45	0
2024-09-04 20:43:04	25.45	25.45	25.45	0
2024-09-04 20:52:14	25.45	25.45	25.45	0
2024-09-04 21:01:26	25.45	25.45	25.45	0
2024-09-04 21:12:24	25.45	25.45	25.45	0
2024-09-04 21:21:36	25.45	25.45	25.45	0
2024-09-04 21:32:34	25.45	25.45	25.45	0
2024-09-04 21:41:44	25.45	25.45	25.45	0
2024-09-04 21:52:44	25.45	25.45	25.45	0
2024-09-04 22:01:54	25.45	25.45	25.45	0
2024-09-04 22:12:55	25.45	25.45	25.45	0
2024-09-04 22:22:04	25.45	25.45	25.45	0
2024-09-04 22:31:14	25.45	25.45	25.45	0
2024-09-04 22:42:14	25.45	25.45	25.45	0
2024-09-04 22:51:24	25.45	25.45	25.45	0
2024-09-04 23:02:25	25.45	25.45	25.45	0
2024-09-04 23:11:34	25.45	25.45	25.45	0
2024-09-04 23:22:34	25.45	25.45	25.45	0
2024-09-04 23:31:45	25.45	25.45	25.45	0
2024-09-04 23:42:44	25.45	25.45	25.45	0
2024-09-04 23:51:58	25.45	25.45	25.45	0
2024-09-05 00:02:54	25.45	25.45	25.45	0
2024-09-05 00:12:04	25.45	25.45	25.45	0
2024-09-05 00:23:05	25.45	25.45	25.45	0
2024-09-05 00:32:14	25.45	25.45	25.45	0
2024-09-05 00:41:24	25.45	25.45	25.45	0
2024-09-05 00:52:24	25.45	25.45	25.45	0
2024-09-05 01:01:34	25.44	25.449	25.44	0
2024-09-05 01:12:34	25.45	25.449	25.45	0
2024-09-05 01:21:44	25.45	25.449	25.45	0
2024-09-05 01:32:46	25.44	25.448	25.44	0
2024-09-05 01:41:55	25.45	25.448	25.45	0
2024-09-05 01:52:54	25.44	25.447	25.44	0
2024-09-05 02:02:07	25.44	25.446	25.44	0
2024-09-05 02:13:08	25.44	25.445	25.44	0
2024-09-05 02:22:14	25.44	25.444	25.44	0
2024-09-05 02:31:24	25.44	25.443	25.44	0
2024-09-05 02:42:24	25.44	25.443	25.44	0
2024-09-05 02:53:25	25.44	25.442	25.44	0
2024-09-05 03:02:34	25.44	25.441	25.44	0
2024-09-05 03:22:44	25.44	25.441	25.44	0
2024-09-05 03:31:55	25.44	25.44	25.44	0
2024-09-05 03:42:54	25.44	25.44	25.44	0
2024-09-05 03:52:04	25.44	25.44	25.44	0
2024-09-05 04:03:04	25.44	25.44	25.44	0
2024-09-05 04:12:14	25.44	25.44	25.44	0
2024-09-05 04:21:24	25.44	25.44	25.44	0
2024-09-05 04:32:25	25.44	25.44	25.44	0
2024-09-05 04:41:34	25.43	25.439	25.43	0
2024-09-05 04:52:34	25.43	25.438	25.43	0
2024-09-05 05:01:44	25.43	25.437	25.43	0
2024-09-05 05:12:44	25.43	25.436	25.43	0
2024-09-05 05:21:54	25.43	25.435	25.43	0
2024-09-05 05:32:54	25.43	25.434	25.43	0
2024-09-05 05:42:09	25.43	25.433	25.43	0
2024-09-05 05:51:17	25.45	25.434	25.45	0
2024-09-05 06:02:16	25.4	25.43	25.4	0
2024-09-05 06:11:24	25.42	25.428	25.42	0
2024-09-05 06:22:24	25.42	25.427	25.42	0
2024-09-05 06:33:24	25.43	25.427	25.43	0
2024-09-05 06:42:34	25.42	25.426	25.42	0
2024-09-05 06:51:44	25.42	25.425	25.42	0
2024-09-05 07:02:45	25.42	25.424	25.42	0
2024-09-05 07:11:54	25.42	25.423	25.42	0
2024-09-05 07:22:54	25.42	25.422	25.42	0
2024-09-05 07:32:07	25.42	25.419	25.42	0
2024-09-05 07:41:14	25.42	25.421	25.42	0
2024-09-05 07:52:14	25.42	25.421	25.42	0
2024-09-05 08:03:14	25.42	25.421	25.42	0
2024-09-05 08:12:24	25.42	25.42	25.42	0
2024-09-05 08:21:40	25.42	25.42	25.42	0
2024-09-05 08:32:34	25.42	25.42	25.42	0
2024-09-05 08:41:44	25.42	25.42	25.42	0
2024-09-05 08:52:44	25.43	25.421	25.43	0
2024-09-05 09:01:54	25.43	25.422	25.43	0
2024-09-05 09:12:54	25.42	25.422	25.42	0
2024-09-05 09:22:04	25.43	25.423	25.43	0
2024-09-05 09:31:14	25.43	25.424	25.43	0
2024-09-05 09:42:14	25.43	25.425	25.43	0
2024-09-05 09:51:24	25.43	25.426	25.43	0
2024-09-05 10:02:24	25.42	25.426	25.42	0
2024-09-05 10:11:34	25.42	25.426	25.42	0
2024-09-05 10:22:34	25.42	25.426	25.42	0
2024-09-05 10:31:44	25.43	25.426	25.43	0
2024-09-05 10:42:45	25.42	25.425	25.42	0
2024-09-05 10:51:54	25.43	25.426	25.43	0
2024-09-05 11:02:54	25.42	25.425	25.42	0
2024-09-05 11:12:04	25.43	25.425	25.43	0
2024-09-05 11:23:04	25.43	25.425	25.43	0
2024-09-05 11:32:17	25.43	25.425	25.43	0
2024-09-05 11:41:24	25.43	25.426	25.43	0
2024-09-05 11:52:24	25.43	25.427	25.43	0
2024-09-05 12:01:34	25.43	25.428	25.43	0
2024-09-05 12:12:34	25.43	25.428	25.43	0
2024-09-05 12:21:44	25.43	25.429	25.43	0
2024-09-05 12:32:44	25.42	25.428	25.42	0
2024-09-05 12:41:54	25.43	25.429	25.43	0
2024-09-05 12:52:54	25.43	25.429	25.43	0
2024-09-05 13:02:04	25.43	25.429	25.43	0
2024-09-05 13:11:14	25.43	25.429	25.43	0
2024-09-05 13:22:15	25.43	25.429	25.43	0
2024-09-05 13:42:24	25.43	25.429	25.43	0
2024-09-05 13:51:34	25.43	25.429	25.43	0
2024-09-05 14:02:34	25.43	25.429	25.43	0
2024-09-05 14:11:44	25.43	25.429	25.43	0
2024-09-05 14:22:44	25.43	25.43	25.43	0
2024-09-05 14:31:54	25.43	25.43	25.43	0
2024-09-05 14:42:54	25.44	25.431	25.44	0
2024-09-05 14:52:05	25.43	25.431	25.43	0
2024-09-05 15:01:14	25.44	25.432	25.44	0
2024-09-05 15:12:14	25.44	25.433	25.44	0
2024-09-05 15:21:24	25.44	25.434	25.44	0
2024-09-05 15:32:24	25.44	25.435	25.44	0
2024-09-05 15:41:34	25.44	25.436	25.44	0
2024-09-05 15:52:34	25.44	25.437	25.44	0
2024-09-05 16:01:44	25.44	25.438	25.44	0
2024-09-05 16:12:44	25.44	25.439	25.44	0
2024-09-05 16:21:55	25.44	25.439	25.44	0
2024-09-05 16:32:55	25.44	25.44	25.44	0
2024-09-05 16:42:04	25.44	25.44	25.44	0
2024-09-05 16:51:15	25.44	25.44	25.44	0
2024-09-05 17:02:14	25.44	25.44	25.44	0
2024-09-05 17:11:25	25.44	25.44	25.44	0
2024-09-05 17:22:24	25.44	25.44	25.44	0
2024-09-05 17:31:35	25.44	25.44	25.44	0
2024-09-05 17:42:34	25.44	25.44	25.44	0
2024-09-05 17:51:44	25.44	25.44	25.44	0
2024-09-05 18:02:44	25.44	25.44	25.44	0
2024-09-05 18:11:54	25.45	25.441	25.45	0
2024-09-05 18:22:54	25.45	25.442	25.45	0
2024-09-05 18:32:05	25.44	25.442	25.44	0
2024-09-05 18:41:15	25.45	25.443	25.45	0
2024-09-05 18:52:15	25.44	25.443	25.44	0
2024-09-05 19:01:24	25.44	25.443	25.44	0
2024-09-05 19:12:24	25.44	25.443	25.44	0
2024-09-05 19:21:34	25.44	25.443	25.44	0
2024-09-05 19:32:35	25.44	25.443	25.44	0
2024-09-05 19:41:45	25.44	25.443	25.44	0
2024-09-05 19:52:45	25.44	25.442	25.44	0
2024-09-05 20:01:55	25.44	25.441	25.44	0
2024-09-05 20:12:55	25.44	25.441	25.44	0
2024-09-05 20:22:04	25.44	25.44	25.44	0
2024-09-05 20:31:14	25.45	25.441	25.45	0
2024-09-05 20:42:14	25.44	25.441	25.44	0
2024-09-05 20:51:25	25.45	25.442	25.45	0
2024-09-05 21:02:25	25.44	25.442	25.44	0
2024-09-05 21:11:35	25.45	25.443	25.45	0
2024-09-05 21:22:34	25.45	25.444	25.45	0
2024-09-05 21:31:44	25.45	25.445	25.45	0
2024-09-05 21:42:44	25.45	25.446	25.45	0
2024-09-05 21:51:54	25.44	25.446	25.44	0
2024-09-05 22:02:55	25.44	25.446	25.44	0
2024-09-05 22:12:05	25.44	25.445	25.44	0
2024-09-05 22:21:14	25.44	25.445	25.44	0
2024-09-05 22:32:14	25.45	25.445	25.45	0
2024-09-05 22:41:24	25.44	25.445	25.44	0
2024-09-05 22:52:24	25.45	25.445	25.45	0
2024-09-05 23:01:35	25.45	25.445	25.45	0
2024-09-05 23:12:35	25.45	25.445	25.45	0
2024-09-05 23:21:45	25.45	25.445	25.45	0
2024-09-05 23:32:44	25.44	25.445	25.44	0
2024-09-05 23:41:54	25.45	25.446	25.45	0
2024-09-05 23:52:54	25.45	25.447	25.45	0
2024-09-06 00:02:04	25.45	25.448	25.45	0
2024-09-06 00:11:15	25.45	25.448	25.45	0
2024-09-06 00:22:15	25.45	25.449	25.45	0
2024-09-06 00:31:25	25.45	25.449	25.45	0
2024-09-06 00:42:24	25.45	25.449	25.45	0
2024-09-06 00:51:34	25.45	25.449	25.45	0
2024-09-06 01:02:34	25.45	25.449	25.45	0
2024-09-06 01:11:45	25.45	25.45	25.45	0
2024-09-06 01:22:45	25.45	25.45	25.45	0
2024-09-06 01:31:55	25.45	25.45	25.45	0
2024-09-06 01:42:55	25.45	25.45	25.45	0
2024-09-06 01:52:04	25.45	25.45	25.45	0
2024-09-06 02:01:14	25.45	25.45	25.45	0
2024-09-06 02:12:15	25.45	25.45	25.45	0
2024-09-06 02:21:25	25.45	25.45	25.45	0
2024-09-06 02:32:25	25.45	25.45	25.45	0
2024-09-06 02:41:35	25.45	25.45	25.45	0
2024-09-06 02:52:34	25.45	25.45	25.45	0
2024-09-06 03:01:44	25.45	25.45	25.45	0
2024-09-06 03:12:44	25.45	25.45	25.45	0
2024-09-06 03:21:55	25.44	25.449	25.44	0
2024-09-06 03:32:55	25.44	25.448	25.44	0
2024-09-06 03:42:05	25.44	25.447	25.44	0
2024-09-06 03:51:14	25.44	25.446	25.44	0
2024-09-06 04:02:14	25.44	25.445	25.44	0
2024-09-06 04:11:24	25.44	25.444	25.44	0
2024-09-06 04:22:25	25.44	25.443	25.44	0
2024-09-06 04:31:35	25.44	25.442	25.44	0
2024-09-06 04:42:35	25.44	25.441	25.44	0
2024-09-06 04:51:45	25.44	25.44	25.44	0
2024-09-06 05:02:45	25.44	25.44	25.44	0
2024-09-06 05:11:54	25.44	25.44	25.44	0
2024-09-06 05:22:54	25.44	25.44	25.44	0
2024-09-06 05:32:05	25.44	25.44	25.44	0
2024-09-06 05:41:15	25.44	25.44	25.44	0
2024-09-06 05:52:15	25.43	25.439	25.43	0
2024-09-06 06:01:25	25.43	25.438	25.43	0
2024-09-06 06:12:25	25.43	25.437	25.43	0
2024-09-06 06:21:34	25.41	25.434	25.41	0
2024-09-06 06:32:34	25.43	25.433	25.43	0
2024-09-06 06:41:44	25.43	25.432	25.43	0
2024-09-06 06:52:45	25.45	25.433	25.45	0
2024-09-06 07:01:55	25.46	25.435	25.46	0
2024-09-06 07:12:55	25.46	25.437	25.46	0
2024-09-06 07:22:05	25.47	25.44	25.47	0
2024-09-06 07:31:15	25.46	25.443	25.46	0
2024-09-06 07:42:16	25.46	25.446	25.46	0
2024-09-06 07:51:25	25.47	25.45	25.47	0
2024-09-06 08:02:25	25.47	25.456	25.47	0
2024-09-06 08:11:35	25.48	25.461	25.48	0
2024-09-06 08:22:35	25.48	25.466	25.48	0
2024-09-06 08:31:45	25.49	25.47	25.49	0
2024-09-06 08:42:45	25.48	25.472	25.48	0
2024-09-06 08:51:55	25.49	25.475	25.49	0
2024-09-06 09:02:54	25.5	25.478	25.5	0
2024-09-06 09:12:04	25.5	25.482	25.5	0
2024-09-06 09:21:14	25.51	25.487	25.51	0
2024-09-06 09:32:15	25.52	25.492	25.52	0
2024-09-06 09:41:25	25.54	25.499	25.54	0
2024-09-06 09:52:25	25.57	25.508	25.57	0
2024-09-06 10:02:05	25.59	25.519	25.59	0
2024-09-06 10:12:35	25.62	25.532	25.62	0
2024-09-06 10:21:45	25.62	25.546	25.62	0
2024-09-06 10:32:45	25.62	25.559	25.62	0
2024-09-06 10:41:55	25.62	25.571	25.62	0
2024-09-06 10:52:55	25.64	25.585	25.64	0
2024-09-06 11:02:05	25.64	25.598	25.64	0
2024-09-06 11:11:15	25.65	25.611	25.65	0
2024-09-06 11:22:15	25.64	25.621	25.64	0
2024-09-06 11:31:25	25.64	25.628	25.64	0
2024-09-06 11:42:28	25.64	25.633	25.64	0
2024-09-06 11:51:34	25.64	25.635	25.64	0
2024-09-06 12:02:34	25.63	25.636	25.63	0
2024-09-06 12:11:45	25.63	25.637	25.63	0
2024-09-06 12:22:45	25.63	25.638	25.63	0
2024-09-06 12:31:55	25.63	25.637	25.63	0
2024-09-06 12:42:55	25.63	25.636	25.63	0
2024-09-06 12:52:05	25.64	25.635	25.64	0
2024-09-06 13:01:20	25.63	25.634	25.63	0
2024-09-06 13:12:15	25.63	25.633	25.63	0
2024-09-06 13:21:24	25.63	25.632	25.63	0
2024-09-06 13:32:25	25.63	25.631	25.63	0
2024-09-06 13:41:35	25.62	25.63	25.62	0
2024-09-06 13:52:35	25.62	25.629	25.62	0
2024-09-06 14:01:45	25.62	25.628	25.62	0
2024-09-06 14:12:45	25.62	25.627	25.62	0
2024-09-06 14:21:55	25.62	25.626	25.62	0
2024-09-06 14:32:55	25.61	25.623	25.61	0
2024-09-06 14:42:05	25.61	25.621	25.61	0
2024-09-06 14:51:15	25.61	25.619	25.61	0
2024-09-06 15:02:15	25.61	25.617	25.61	0
2024-09-06 15:11:25	25.6	25.614	25.6	0
2024-09-06 15:22:25	25.6	25.612	25.6	0
2024-09-06 15:31:35	25.6	25.61	25.6	0
2024-09-06 15:42:35	25.6	25.608	25.6	0
2024-09-06 15:51:45	25.59	25.605	25.59	0
2024-09-06 16:02:45	25.59	25.602	25.59	0
2024-09-06 16:11:55	25.59	25.6	25.59	0
2024-09-06 16:22:55	25.59	25.598	25.59	0
2024-09-06 16:32:05	25.59	25.596	25.59	0
2024-09-06 16:41:15	25.59	25.594	25.59	0
2024-09-06 16:52:15	25.58	25.592	25.58	0
2024-09-06 17:01:25	25.58	25.59	25.58	0
2024-09-06 17:12:25	25.58	25.588	25.58	0
2024-09-06 17:21:35	25.58	25.586	25.58	0
2024-09-06 17:32:35	25.58	25.585	25.58	0
2024-09-06 17:41:45	25.57	25.583	25.57	0
2024-09-06 17:52:45	25.57	25.581	25.57	0
2024-09-06 18:01:55	25.57	25.579	25.57	0
2024-09-06 18:12:55	25.57	25.577	25.57	0
2024-09-06 18:22:05	25.57	25.575	25.57	0
2024-09-06 18:31:15	25.57	25.574	25.57	0
2024-09-06 18:42:15	25.56	25.572	25.56	0
2024-09-06 18:53:15	25.56	25.57	25.56	0
2024-09-06 19:02:25	25.56	25.568	25.56	0
2024-09-06 19:11:35	25.56	25.566	25.56	0
2024-09-06 19:22:35	25.56	25.565	25.56	0
2024-09-06 19:31:45	25.56	25.564	25.56	0
2024-09-06 19:42:45	25.56	25.563	25.56	0
2024-09-06 19:51:55	25.55	25.561	25.55	0
2024-09-06 20:02:55	25.55	25.559	25.55	0
2024-09-06 20:12:05	25.55	25.557	25.55	0
2024-09-06 20:21:15	25.55	25.556	25.55	0
2024-09-06 20:32:15	25.55	25.555	25.55	0
2024-09-06 20:41:25	25.55	25.554	25.55	0
2024-09-06 20:52:25	25.54	25.552	25.54	0
2024-09-06 21:01:35	25.54	25.55	25.54	0
2024-09-06 21:12:35	25.54	25.548	25.54	0
2024-09-06 21:21:45	25.54	25.546	25.54	0
2024-09-06 21:32:45	25.54	25.545	25.54	0
2024-09-06 21:41:55	25.54	25.544	25.54	0
2024-09-06 21:52:55	25.54	25.543	25.54	0
2024-09-06 22:02:27	25.54	25.542	25.54	0
2024-09-06 22:11:15	25.54	25.541	25.54	0
2024-09-06 22:22:15	25.54	25.54	25.54	0
2024-09-06 22:31:25	25.54	25.54	25.54	0
2024-09-06 22:42:25	25.53	25.539	25.53	0
2024-09-06 22:51:35	25.53	25.538	25.53	0
2024-09-06 23:02:35	25.53	25.537	25.53	0
2024-09-06 23:11:45	25.53	25.536	25.53	0
2024-09-06 23:22:45	25.53	25.535	25.53	0
2024-09-06 23:31:55	25.52	25.533	25.52	0
2024-09-06 23:42:55	25.52	25.531	25.52	0
2024-09-06 23:52:05	25.52	25.529	25.52	0
2024-09-07 00:01:15	25.52	25.527	25.52	0
2024-09-07 00:12:15	25.52	25.525	25.52	0
2024-09-07 00:21:25	25.52	25.524	25.52	0
2024-09-07 00:32:25	25.52	25.523	25.52	0
2024-09-07 00:41:35	25.52	25.522	25.52	0
2024-09-07 00:52:35	25.51	25.52	25.51	0
2024-09-07 01:01:45	25.51	25.518	25.51	0
2024-09-07 01:12:45	25.51	25.517	25.51	0
2024-09-07 01:21:55	25.51	25.516	25.51	0
2024-09-07 01:32:55	25.51	25.515	25.51	0
2024-09-07 01:42:05	25.51	25.514	25.51	0
2024-09-07 01:51:15	25.51	25.513	25.51	0
2024-09-07 02:02:16	25.51	25.512	25.51	0
2024-09-07 02:11:33	25.51	25.511	25.51	0
2024-09-07 02:22:25	25.5	25.509	25.5	0
2024-09-07 02:31:35	25.5	25.508	25.5	0
2024-09-07 02:42:35	25.5	25.507	25.5	0
2024-09-07 02:51:45	25.5	25.506	25.5	0
2024-09-07 03:02:49	25.5	25.505	25.5	0
2024-09-07 03:11:55	25.5	25.504	25.5	0
2024-09-07 03:22:55	25.5	25.503	25.5	0
2024-09-07 03:32:05	25.49	25.501	25.49	0
2024-09-07 03:41:15	25.5	25.5	25.5	0
2024-09-07 03:52:15	25.49	25.498	25.49	0
2024-09-07 04:01:25	25.49	25.497	25.49	0
2024-09-07 04:12:25	25.49	25.496	25.49	0
2024-09-07 04:21:35	25.49	25.495	25.49	0
2024-09-07 04:32:35	25.49	25.494	25.49	0
2024-09-07 04:41:45	25.49	25.493	25.49	0
2024-09-07 04:52:45	25.48	25.491	25.48	0
2024-09-07 05:01:55	25.48	25.489	25.48	0
2024-09-07 05:12:55	25.48	25.488	25.48	0
2024-09-07 05:22:05	25.49	25.487	25.49	0
2024-09-07 05:31:15	25.48	25.486	25.48	0
2024-09-07 05:42:15	25.48	25.485	25.48	0
2024-09-07 05:51:25	25.48	25.484	25.48	0
2024-09-07 06:02:25	25.48	25.483	25.48	0
2024-09-07 06:11:35	25.48	25.482	25.48	0
2024-09-07 06:22:35	25.47	25.48	25.47	0
2024-09-07 06:31:45	25.48	25.48	25.48	0
2024-09-07 06:42:45	25.47	25.479	25.47	0
2024-09-07 06:51:55	25.47	25.478	25.47	0
2024-09-07 07:02:55	25.47	25.476	25.47	0
2024-09-07 07:12:05	25.47	25.475	25.47	0
2024-09-07 07:21:15	25.47	25.474	25.47	0
2024-09-07 07:32:15	25.47	25.473	25.47	0
2024-09-07 07:41:25	25.47	25.472	25.47	0
2024-09-07 07:52:25	25.47	25.471	25.47	0
2024-09-07 08:01:35	25.47	25.471	25.47	0
2024-09-07 08:12:35	25.47	25.47	25.47	0
2024-09-07 08:21:45	25.47	25.47	25.47	0
2024-09-07 08:32:45	25.47	25.47	25.47	0
2024-09-07 08:41:55	25.47	25.47	25.47	0
2024-09-07 08:52:55	25.47	25.47	25.47	0
2024-09-07 09:02:05	25.47	25.47	25.47	0
2024-09-07 09:11:15	25.47	25.47	25.47	0
2024-09-07 09:22:15	25.47	25.47	25.47	0
2024-09-07 09:31:25	25.47	25.47	25.47	0
2024-09-07 09:42:25	25.46	25.469	25.46	0
2024-09-07 09:51:36	25.47	25.469	25.47	0
2024-09-07 10:02:35	25.47	25.469	25.47	0
2024-09-07 10:11:45	25.47	25.469	25.47	0
2024-09-07 10:22:45	25.47	25.469	25.47	0
2024-09-07 10:31:56	25.46	25.468	25.46	0
2024-09-07 10:42:55	25.46	25.467	25.46	0
2024-09-07 10:52:05	25.46	25.466	25.46	0
2024-09-07 11:01:15	25.47	25.466	25.47	0
2024-09-07 11:12:15	25.47	25.466	25.47	0
2024-09-07 11:21:25	25.46	25.466	25.46	0
2024-09-07 11:32:25	25.47	25.466	25.47	0
2024-09-07 11:41:35	25.47	25.466	25.47	0
2024-09-07 11:52:35	25.47	25.466	25.47	0
2024-09-07 12:01:45	25.47	25.466	25.47	0
2024-09-07 12:12:45	25.47	25.467	25.47	0
2024-09-07 12:21:55	25.46	25.467	25.46	0
2024-09-07 12:32:55	25.46	25.467	25.46	0
2024-09-07 12:42:10	25.47	25.467	25.47	0
2024-09-07 12:51:15	25.46	25.466	25.46	0
2024-09-07 13:02:15	25.47	25.467	25.47	0
2024-09-07 13:11:25	25.47	25.467	25.47	0
2024-09-07 13:22:25	25.46	25.466	25.46	0
2024-09-07 13:31:35	25.47	25.466	25.47	0
2024-09-07 13:42:35	25.46	25.465	25.46	0
2024-09-07 13:51:45	25.47	25.465	25.47	0
2024-09-07 14:02:45	25.46	25.465	25.46	0
2024-09-07 14:11:55	25.46	25.465	25.46	0
2024-09-07 14:22:55	25.46	25.464	25.46	0
2024-09-07 14:32:05	25.46	25.464	25.46	0
2024-09-07 14:41:15	25.47	25.464	25.47	0
2024-09-07 14:52:15	25.47	25.464	25.47	0
2024-09-07 15:01:25	25.46	25.464	25.46	0
2024-09-07 15:12:25	25.46	25.463	25.46	0
2024-09-07 15:21:35	25.46	25.463	25.46	0
2024-09-07 15:32:35	25.46	25.462	25.46	0
2024-09-07 15:41:45	25.46	25.462	25.46	0
2024-09-07 15:52:45	25.46	25.462	25.46	0
2024-09-07 16:01:55	25.46	25.462	25.46	0
2024-09-07 16:12:55	25.47	25.463	25.47	0
2024-09-07 16:22:05	25.47	25.463	25.47	0
2024-09-07 16:31:15	25.46	25.462	25.46	0
2024-09-07 16:42:15	25.47	25.463	25.47	0
2024-09-07 16:51:25	25.47	25.464	25.47	0
2024-09-07 17:02:25	25.47	25.465	25.47	0
2024-09-07 17:11:35	25.46	25.465	25.46	0
2024-09-07 17:22:35	25.47	25.466	25.47	0
2024-09-07 17:31:45	25.47	25.467	25.47	0
2024-09-07 17:42:45	25.47	25.468	25.47	0
2024-09-07 17:51:55	25.47	25.468	25.47	0
2024-09-07 18:02:55	25.47	25.468	25.47	0
2024-09-07 18:12:05	25.47	25.469	25.47	0
2024-09-07 18:21:15	25.47	25.469	25.47	0
2024-09-07 18:32:15	25.47	25.469	25.47	0
2024-09-07 18:41:25	25.47	25.469	25.47	0
2024-09-07 18:52:25	25.47	25.47	25.47	0
2024-09-07 19:01:39	25.47	25.47	25.47	0
2024-09-07 19:12:35	25.47	25.47	25.47	0
2024-09-07 19:22:07	25.47	25.47	25.47	0
2024-09-07 19:32:45	25.48	25.471	25.48	0
2024-09-07 19:41:55	25.47	25.471	25.47	0
2024-09-07 19:52:57	25.47	25.471	25.47	0
2024-09-07 20:02:05	25.47	25.471	25.47	0
2024-09-07 20:11:15	25.47	25.471	25.47	0
2024-09-07 20:22:15	25.47	25.471	25.47	0
2024-09-07 20:31:25	25.47	25.471	25.47	0
2024-09-07 20:42:25	25.47	25.471	25.47	0
2024-09-07 20:51:35	25.47	25.471	25.47	0
2024-09-07 21:02:35	25.47	25.471	25.47	0
2024-09-07 21:11:45	25.47	25.47	25.47	0
2024-09-07 21:22:45	25.47	25.47	25.47	0
2024-09-07 21:31:55	25.47	25.47	25.47	0
2024-09-07 21:42:55	25.47	25.47	25.47	0
2024-09-07 21:52:05	25.47	25.47	25.47	0
2024-09-07 22:01:15	25.47	25.47	25.47	0
2024-09-07 22:12:15	25.47	25.47	25.47	0
2024-09-07 22:21:25	25.47	25.47	25.47	0
2024-09-07 22:32:25	25.47	25.47	25.47	0
2024-09-07 22:41:35	25.47	25.47	25.47	0
2024-09-07 22:52:35	25.47	25.47	25.47	0
2024-09-07 23:01:45	25.47	25.47	25.47	0
2024-09-07 23:12:45	25.47	25.47	25.47	0
2024-09-07 23:21:55	25.47	25.47	25.47	0
2024-09-07 23:32:55	25.47	25.47	25.47	0
2024-09-07 23:42:05	25.47	25.47	25.47	0
2024-09-07 23:51:15	25.47	25.47	25.47	0
2024-09-08 00:02:15	25.47	25.47	25.47	0
2024-09-08 00:11:25	25.47	25.47	25.47	0
2024-09-08 00:22:25	25.47	25.47	25.47	0
2024-09-08 00:31:35	25.47	25.47	25.47	0
2024-09-08 00:42:35	25.47	25.47	25.47	0
2024-09-08 00:51:45	25.47	25.47	25.47	0
2024-09-08 01:02:45	25.47	25.47	25.47	0
2024-09-08 01:11:55	25.47	25.47	25.47	0
2024-09-08 01:22:55	25.47	25.47	25.47	0
2024-09-08 01:32:05	25.47	25.47	25.47	0
2024-09-08 01:41:15	25.46	25.469	25.46	0
2024-09-08 01:52:15	25.47	25.469	25.47	0
2024-09-08 02:01:25	25.46	25.468	25.46	0
2024-09-08 02:12:26	25.47	25.468	25.47	0
2024-09-08 02:21:35	25.46	25.467	25.46	0
2024-09-08 02:32:35	25.46	25.466	25.46	0
2024-09-08 02:41:45	25.46	25.465	25.46	0
2024-09-08 02:52:45	25.46	25.464	25.46	0
2024-09-08 03:01:55	25.46	25.463	25.46	0
2024-09-08 03:12:55	25.46	25.462	25.46	0
2024-09-08 03:22:05	25.46	25.462	25.46	0
2024-09-08 03:31:15	25.46	25.461	25.46	0
2024-09-08 03:42:20	25.46	25.461	25.46	0
2024-09-08 03:51:25	25.46	25.46	25.46	0
2024-09-08 04:02:25	25.46	25.46	25.46	0
2024-09-08 04:11:35	25.46	25.46	25.46	0
2024-09-08 04:22:35	25.46	25.46	25.46	0
2024-09-08 04:31:45	25.46	25.46	25.46	0
2024-09-08 04:42:46	25.46	25.46	25.46	0
2024-09-08 04:51:56	25.45	25.459	25.45	0
2024-09-08 05:02:55	25.45	25.458	25.45	0
2024-09-08 05:12:05	25.45	25.457	25.45	0
2024-09-08 05:21:18	25.46	25.457	25.46	0
2024-09-08 05:32:15	25.46	25.457	25.46	0
2024-09-08 05:41:25	25.45	25.456	25.45	0
2024-09-08 05:52:28	25.45	25.455	25.45	0
2024-09-08 06:01:37	25.45	25.454	25.45	0
2024-09-08 06:12:35	25.45	25.453	25.45	0
2024-09-08 06:21:48	25.45	25.452	25.45	0
2024-09-08 06:32:45	25.45	25.452	25.45	0
2024-09-08 06:42:22	25.45	25.452	25.45	0
2024-09-08 06:52:56	25.45	25.452	25.45	0
2024-09-08 07:02:09	25.45	25.451	25.45	0
2024-09-08 07:11:16	25.45	25.45	25.45	0
2024-09-08 07:22:15	25.45	25.45	25.45	0
2024-09-08 07:31:26	25.45	25.45	25.45	0
2024-09-08 07:42:26	25.45	25.45	25.45	0
2024-09-08 07:51:40	25.44	25.449	25.44	0
2024-09-08 08:02:35	25.45	25.449	25.45	0
2024-09-08 08:11:47	25.45	25.449	25.45	0
2024-09-08 08:22:45	25.45	25.449	25.45	0
2024-09-08 08:31:57	25.45	25.449	25.45	0
2024-09-08 08:42:56	25.44	25.448	25.44	0
2024-09-08 08:52:08	25.45	25.448	25.45	0
2024-09-08 09:01:15	25.45	25.448	25.45	0
2024-09-08 09:12:20	25.45	25.448	25.45	0
2024-09-08 09:21:25	25.45	25.448	25.45	0
2024-09-08 09:32:26	25.45	25.449	25.45	0
2024-09-08 09:41:36	25.45	25.449	25.45	0
2024-09-08 09:52:35	25.45	25.449	25.45	0
2024-09-08 10:01:46	25.44	25.448	25.44	0
2024-09-08 10:12:48	25.45	25.448	25.45	0
2024-09-08 10:21:55	25.44	25.448	25.44	0
2024-09-08 10:32:56	25.45	25.448	25.45	0
2024-09-08 10:42:08	25.44	25.447	25.44	0
2024-09-08 10:51:15	25.45	25.447	25.45	0
2024-09-08 11:02:17	25.45	25.447	25.45	0
2024-09-08 11:11:26	25.44	25.446	25.44	0
2024-09-08 11:22:26	25.44	25.445	25.44	0
2024-09-08 11:32:22	25.45	25.445	25.45	0
2024-09-08 11:42:36	25.44	25.445	25.44	0
2024-09-08 11:51:45	25.45	25.445	25.45	0
2024-09-08 12:02:46	25.45	25.446	25.45	0
2024-09-08 12:11:55	25.45	25.446	25.45	0
2024-09-08 12:22:56	25.44	25.446	25.44	0
2024-09-08 12:32:06	25.44	25.445	25.44	0
2024-09-08 12:41:15	25.44	25.444	25.44	0
2024-09-08 12:52:15	25.45	25.445	25.45	0
2024-09-08 13:01:25	25.45	25.446	25.45	0
2024-09-08 13:12:25	25.44	25.445	25.44	0
2024-09-08 13:21:36	25.44	25.445	25.44	0
2024-09-08 13:32:36	25.45	25.445	25.45	0
2024-09-08 13:41:46	25.44	25.444	25.44	0
2024-09-08 13:52:45	25.44	25.443	25.44	0
2024-09-08 14:01:55	25.44	25.443	25.44	0
2024-09-08 14:12:56	25.45	25.444	25.45	0
2024-09-08 14:22:07	25.45	25.445	25.45	0
2024-09-08 14:31:15	25.44	25.444	25.44	0
2024-09-08 14:42:15	25.45	25.444	25.45	0
2024-09-08 14:51:27	25.44	25.444	25.44	0
2024-09-08 15:02:26	25.44	25.444	25.44	0
2024-09-08 15:11:36	25.45	25.444	25.45	0
2024-09-08 15:22:36	25.45	25.445	25.45	0
2024-09-08 15:31:45	25.45	25.446	25.45	0
2024-09-08 15:42:46	25.45	25.447	25.45	0
2024-09-08 15:51:55	25.45	25.447	25.45	0
2024-09-08 16:02:56	25.45	25.447	25.45	0
2024-09-08 16:12:06	25.45	25.448	25.45	0
2024-09-08 16:21:16	25.45	25.448	25.45	0
2024-09-08 16:32:15	25.45	25.449	25.45	0
2024-09-08 16:43:16	25.45	25.45	25.45	0
2024-09-08 16:52:26	25.45	25.45	25.45	0
2024-09-08 17:12:36	25.45	25.45	25.45	0
2024-09-08 17:21:46	25.44	25.449	25.44	0
2024-09-08 17:32:45	25.45	25.449	25.45	0
2024-09-08 17:41:55	25.45	25.449	25.45	0
2024-09-08 17:52:55	25.45	25.449	25.45	0
2024-09-08 18:02:06	25.45	25.449	25.45	0
2024-09-08 18:13:07	25.44	25.448	25.44	0
2024-09-08 18:22:15	25.44	25.447	25.44	0
2024-09-08 18:31:25	25.45	25.447	25.45	0
2024-09-08 18:42:26	25.45	25.447	25.45	0
2024-09-08 18:51:36	25.45	25.447	25.45	0
2024-09-08 19:02:36	25.45	25.448	25.45	0
2024-09-08 19:11:45	25.45	25.448	25.45	0
2024-09-08 19:22:45	25.45	25.448	25.45	0
2024-09-08 19:31:56	25.45	25.448	25.45	0
2024-09-08 19:42:56	25.45	25.448	25.45	0
2024-09-08 19:52:06	25.45	25.449	25.45	0
2024-09-08 20:01:16	25.44	25.449	25.44	0
2024-09-08 20:12:15	25.44	25.448	25.44	0
2024-09-08 20:21:26	25.44	25.447	25.44	0
2024-09-08 20:32:26	25.44	25.446	25.44	0
2024-09-08 20:41:36	25.44	25.445	25.44	0
2024-09-08 20:52:35	25.45	25.445	25.45	0
2024-09-08 21:01:46	25.45	25.445	25.45	0
2024-09-08 21:12:46	25.45	25.445	25.45	0
2024-09-08 21:21:56	25.45	25.445	25.45	0
2024-09-08 21:32:56	25.45	25.445	25.45	0
2024-09-08 21:42:06	25.44	25.445	25.44	0
2024-09-08 21:51:15	25.44	25.445	25.44	0
2024-09-08 22:02:16	25.45	25.446	25.45	0
2024-09-08 22:11:26	25.45	25.447	25.45	0
2024-09-08 22:22:26	25.45	25.448	25.45	0
2024-09-08 22:31:36	25.45	25.448	25.45	0
2024-09-08 22:42:36	25.45	25.448	25.45	0
2024-09-08 22:51:45	25.45	25.448	25.45	0
2024-09-08 23:02:46	25.45	25.448	25.45	0
2024-09-08 23:13:50	25.44	25.447	25.44	0
2024-09-08 23:22:57	25.45	25.448	25.45	0
2024-09-08 23:32:06	25.45	25.449	25.45	0
2024-09-08 23:41:19	25.45	25.449	25.45	0
2024-09-08 23:52:16	25.45	25.449	25.45	0
2024-09-09 00:01:26	25.45	25.449	25.45	0
2024-09-09 00:12:26	25.45	25.449	25.45	0
2024-09-09 00:21:36	25.45	25.449	25.45	0
2024-09-09 00:32:36	25.46	25.45	25.46	0
2024-09-09 00:41:46	25.45	25.45	25.45	0
2024-09-09 00:52:46	25.45	25.451	25.45	0
2024-09-09 01:01:56	25.45	25.451	25.45	0
2024-09-09 01:12:56	25.45	25.451	25.45	0
2024-09-09 01:22:14	25.45	25.451	25.45	0
2024-09-09 01:33:06	25.45	25.451	25.45	0
2024-09-09 01:42:16	25.45	25.451	25.45	0
2024-09-09 01:51:26	25.45	25.451	25.45	0
2024-09-09 02:02:26	25.45	25.451	25.45	0
2024-09-09 02:11:39	25.45	25.45	25.45	0
2024-09-09 02:22:36	25.45	25.45	25.45	0
2024-09-09 02:31:46	25.45	25.45	25.45	0
2024-09-09 02:42:46	25.45	25.45	25.45	0
2024-09-09 02:51:57	25.45	25.45	25.45	0
2024-09-09 03:02:57	25.45	25.45	25.45	0
2024-09-09 03:12:07	25.45	25.45	25.45	0
2024-09-09 03:21:16	25.46	25.451	25.46	0
2024-09-09 03:32:16	25.45	25.451	25.45	0
2024-09-09 03:41:26	25.46	25.452	25.46	0
2024-09-09 03:52:26	25.46	25.453	25.46	0
2024-09-09 04:01:36	25.45	25.453	25.45	0
2024-09-09 04:12:36	25.45	25.453	25.45	0
2024-09-09 04:21:46	25.46	25.454	25.46	0
2024-09-09 04:32:46	25.46	25.455	25.46	0
2024-09-09 04:41:59	25.46	25.456	25.46	0
2024-09-09 04:52:56	25.46	25.457	25.46	0
2024-09-09 05:02:06	25.46	25.457	25.46	0
2024-09-09 05:11:16	25.46	25.458	25.46	0
2024-09-09 05:22:16	25.46	25.458	25.46	0
2024-09-09 05:31:26	25.46	25.458	25.46	0
2024-09-09 05:42:26	25.46	25.459	25.46	0
2024-09-09 05:51:37	25.45	25.459	25.45	0
2024-09-09 06:02:36	25.46	25.459	25.46	0
2024-09-09 06:11:46	25.46	25.459	25.46	0
2024-09-09 06:22:46	25.46	25.459	25.46	0
2024-09-09 06:31:56	25.45	25.458	25.45	0
2024-09-09 06:42:56	25.46	25.458	25.46	0
2024-09-09 06:52:06	25.45	25.457	25.45	0
2024-09-09 07:01:17	25.46	25.457	25.46	0
2024-09-09 07:12:16	25.46	25.457	25.46	0
2024-09-09 07:21:26	25.45	25.456	25.45	0
2024-09-09 07:32:26	25.46	25.457	25.46	0
2024-09-09 07:41:36	25.46	25.457	25.46	0
2024-09-09 07:52:36	25.46	25.457	25.46	0
2024-09-09 08:01:46	25.45	25.456	25.45	0
2024-09-09 08:12:46	25.46	25.457	25.46	0
2024-09-09 08:21:56	25.45	25.456	25.45	0
2024-09-09 08:32:56	25.45	25.456	25.45	0
2024-09-09 08:42:09	25.46	25.456	25.46	0
2024-09-09 08:51:16	25.46	25.456	25.46	0
2024-09-09 09:02:16	25.46	25.457	25.46	0
2024-09-09 09:11:26	25.46	25.457	25.46	0
2024-09-09 09:22:26	25.49	25.46	25.49	0
2024-09-09 09:31:36	25.48	25.462	25.48	0
2024-09-09 09:42:36	25.48	25.465	25.48	0
2024-09-09 09:51:46	25.49	25.468	25.49	0
2024-09-09 10:03:29	25.49	25.472	25.49	0
2024-09-09 10:11:56	25.49	25.476	25.49	0
2024-09-09 10:22:56	25.48	25.478	25.48	0
2024-09-09 10:32:06	25.49	25.481	25.49	0
2024-09-09 10:41:16	25.49	25.484	25.49	0
2024-09-09 10:52:16	25.48	25.486	25.48	0
2024-09-09 11:01:26	25.49	25.486	25.49	0
2024-09-09 11:14:55	25.48	25.486	25.48	0
2024-09-09 11:21:47	25.5	25.488	25.5	0
2024-09-09 11:32:36	25.49	25.488	25.49	0
2024-09-09 11:41:46	25.5	25.489	25.5	0
2024-09-09 11:52:56	25.5	25.49	25.5	0
2024-09-09 12:01:56	25.5	25.492	25.5	0
2024-09-09 12:12:56	25.5	25.493	25.5	0
2024-09-09 12:22:07	25.5	25.494	25.5	0
2024-09-09 12:31:19	25.49	25.495	25.49	0
2024-09-09 12:42:16	25.5	25.496	25.5	0
2024-09-09 12:51:26	25.5	25.498	25.5	0
2024-09-09 13:02:26	25.5	25.498	25.5	0
2024-09-09 13:11:36	25.5	25.499	25.5	0
2024-09-09 13:22:37	25.5	25.499	25.5	0
2024-09-09 13:32:12	25.5	25.499	25.5	0
2024-09-09 13:42:46	25.5	25.499	25.5	0
2024-09-09 13:51:56	25.5	25.499	25.5	0
2024-09-09 14:02:56	25.5	25.499	25.5	0
2024-09-09 14:12:08	25.49	25.499	25.49	0
2024-09-09 14:21:16	25.5	25.499	25.5	0
2024-09-09 14:32:16	25.5	25.499	25.5	0
2024-09-09 14:41:26	25.5	25.499	25.5	0
2024-09-09 14:52:26	25.5	25.499	25.5	0
2024-09-09 15:01:36	25.5	25.499	25.5	0
2024-09-09 15:12:36	25.5	25.499	25.5	0
2024-09-09 15:21:46	25.5	25.499	25.5	0
2024-09-09 15:32:46	25.49	25.498	25.49	0
2024-09-09 15:41:56	25.5	25.498	25.5	0
2024-09-09 15:52:56	25.49	25.498	25.49	0
2024-09-09 16:02:06	25.49	25.497	25.49	0
2024-09-09 16:11:16	25.49	25.496	25.49	0
2024-09-09 16:22:16	25.49	25.495	25.49	0
2024-09-09 16:31:26	25.49	25.494	25.49	0
2024-09-09 16:42:26	25.49	25.493	25.49	0
2024-09-09 16:52:03	25.49	25.492	25.49	0
2024-09-09 17:02:36	25.49	25.491	25.49	0
2024-09-09 17:11:46	25.49	25.491	25.49	0
2024-09-09 17:22:46	25.49	25.49	25.49	0
2024-09-09 17:31:56	25.49	25.49	25.49	0
2024-09-09 17:42:59	25.49	25.49	25.49	0
2024-09-09 17:52:06	25.49	25.49	25.49	0
2024-09-09 18:01:17	25.49	25.49	25.49	0
2024-09-09 18:12:16	25.49	25.49	25.49	0
2024-09-09 18:21:26	25.48	25.489	25.48	0
2024-09-09 18:32:29	25.49	25.489	25.49	0
2024-09-09 18:41:36	25.49	25.489	25.49	0
2024-09-09 18:53:03	25.48	25.488	25.48	0
2024-09-09 19:01:46	25.48	25.487	25.48	0
2024-09-09 19:12:46	25.49	25.487	25.49	0
2024-09-09 19:21:56	25.48	25.486	25.48	0
2024-09-09 19:33:00	25.48	25.485	25.48	0
2024-09-09 19:42:06	25.48	25.484	25.48	0
2024-09-09 19:51:16	25.48	25.483	25.48	0
2024-09-09 20:02:16	25.48	25.483	25.48	0
2024-09-09 20:11:26	25.48	25.482	25.48	0
2024-09-09 20:22:26	25.48	25.481	25.48	0
2024-09-09 20:31:36	25.48	25.481	25.48	0
2024-09-09 20:42:36	25.48	25.481	25.48	0
2024-09-09 20:51:46	25.47	25.479	25.47	0
2024-09-09 21:02:46	25.48	25.479	25.48	0
2024-09-09 21:11:56	25.47	25.478	25.47	0
2024-09-09 21:22:56	25.48	25.478	25.48	0
2024-09-09 21:32:06	25.47	25.477	25.47	0
2024-09-09 21:43:06	25.47	25.476	25.47	0
2024-09-09 21:52:19	25.47	25.475	25.47	0
2024-09-09 22:03:16	25.48	25.475	25.48	0
2024-09-09 22:12:26	25.47	25.474	25.47	0
2024-09-09 22:21:36	25.47	25.473	25.47	0
2024-09-09 22:32:36	25.47	25.473	25.47	0
2024-09-09 22:41:46	25.47	25.472	25.47	0
2024-09-09 22:52:46	25.47	25.472	25.47	0
2024-09-09 23:01:56	25.47	25.471	25.47	0
2024-09-09 23:12:59	25.47	25.471	25.47	0
2024-09-09 23:25:46	25.47	25.471	25.47	0
2024-09-09 23:33:06	25.47	25.471	25.47	0
2024-09-09 23:44:06	25.47	25.47	25.47	0
2024-09-09 23:53:16	25.46	25.469	25.46	0
2024-09-10 00:02:26	25.46	25.468	25.46	0
2024-09-10 00:11:36	25.46	25.467	25.46	0
2024-09-10 00:22:36	25.46	25.466	25.46	0
2024-09-10 00:31:46	25.46	25.465	25.46	0
2024-09-10 00:42:46	25.46	25.464	25.46	0
2024-09-10 00:52:07	25.46	25.463	25.46	0
2024-09-10 01:03:00	25.46	25.462	25.46	0
2024-09-10 01:12:06	25.45	25.46	25.45	0
2024-09-10 01:21:17	25.45	25.458	25.45	0
2024-09-10 01:44:16	25.46	25.458	25.46	0
2024-09-10 01:52:26	25.45	25.457	25.45	0
2024-09-10 02:01:36	25.45	25.456	25.45	0
2024-09-10 02:12:36	25.45	25.455	25.45	0
2024-09-10 02:21:48	25.45	25.454	25.45	0
2024-09-10 02:32:46	25.45	25.453	25.45	0
2024-09-10 02:41:56	25.45	25.452	25.45	0
2024-09-10 02:52:56	25.45	25.451	25.45	0
2024-09-10 03:02:06	25.45	25.451	25.45	0
2024-09-10 03:11:19	25.45	25.451	25.45	0
2024-09-10 03:22:16	25.45	25.45	25.45	0
2024-09-10 03:31:26	25.45	25.45	25.45	0
2024-09-10 03:42:26	25.44	25.449	25.44	0
2024-09-10 03:51:36	25.44	25.448	25.44	0
2024-09-10 04:02:36	25.45	25.448	25.45	0
2024-09-10 04:11:46	25.44	25.447	25.44	0
2024-09-10 04:22:46	25.45	25.447	25.45	0
2024-09-10 04:31:56	25.44	25.446	25.44	0
2024-09-10 04:42:56	25.44	25.445	25.44	0
2024-09-10 04:52:06	25.44	25.444	25.44	0
2024-09-10 05:03:06	25.44	25.443	25.44	0
2024-09-10 05:12:17	25.44	25.442	25.44	0
2024-09-10 05:21:26	25.44	25.442	25.44	0
2024-09-10 05:32:28	25.44	25.442	25.44	0
2024-09-10 05:41:36	25.44	25.441	25.44	0
2024-09-10 05:52:36	25.44	25.441	25.44	0
2024-09-10 06:01:46	25.43	25.439	25.43	0
2024-09-10 06:12:46	25.43	25.438	25.43	0
2024-09-10 06:21:56	25.43	25.437	25.43	0
2024-09-10 06:32:56	25.43	25.436	25.43	0
2024-09-10 06:42:06	25.43	25.435	25.43	0
2024-09-10 06:51:16	25.38	25.429	25.38	0
2024-09-10 07:02:17	25.33	25.418	25.33	0
2024-09-10 07:11:29	25.32	25.406	25.32	0
2024-09-10 07:22:26	25.34	25.396	25.34	0
2024-09-10 07:31:36	25.34	25.386	25.34	0
2024-09-10 07:42:36	25.34	25.377	25.34	0
2024-09-10 07:51:46	25.36	25.37	25.36	0
2024-09-10 08:02:48	25.36	25.363	25.36	0
2024-09-10 08:11:56	25.36	25.356	25.36	0
2024-09-10 08:22:56	25.37	25.35	25.37	0
2024-09-10 08:32:07	25.37	25.349	25.37	0
2024-09-10 08:41:21	25.37	25.353	25.37	0
2024-09-10 08:52:16	25.37	25.358	25.37	0
2024-09-10 09:01:26	25.37	25.361	25.37	0
2024-09-10 09:12:26	25.37	25.364	25.37	0
2024-09-10 09:21:37	25.37	25.367	25.37	0
2024-09-10 09:32:39	25.37	25.368	25.37	0
2024-09-10 09:41:46	25.37	25.369	25.37	0
2024-09-10 09:52:46	25.38	25.371	25.38	0
2024-09-10 10:01:57	25.38	25.372	25.38	0
2024-09-10 10:12:56	25.38	25.373	25.38	0
2024-09-10 10:22:06	25.38	25.374	25.38	0
2024-09-10 10:31:16	25.39	25.376	25.39	0
2024-09-10 10:42:16	25.38	25.377	25.38	0
2024-09-10 10:51:26	25.39	25.379	25.39	0
2024-09-10 11:02:26	25.38	25.38	25.38	0
2024-09-10 11:11:36	25.38	25.381	25.38	0
2024-09-10 11:22:50	25.38	25.382	25.38	0
2024-09-10 11:31:46	25.38	25.382	25.38	0
2024-09-10 11:51:56	25.38	25.382	25.38	0
2024-09-10 12:02:57	25.38	25.382	25.38	0
2024-09-10 12:12:06	25.38	25.382	25.38	0
2024-09-10 12:21:16	25.38	25.381	25.38	0
2024-09-10 12:32:16	25.4	25.383	25.4	0
2024-09-10 12:41:26	25.39	25.383	25.39	0
2024-09-10 12:52:26	25.38	25.383	25.38	0
2024-09-10 13:01:36	25.37	25.382	25.37	0
2024-09-10 13:13:22	25.38	25.382	25.38	0
2024-09-10 13:21:46	25.39	25.383	25.39	0
2024-09-10 13:32:46	25.39	25.384	25.39	0
2024-09-10 13:41:56	25.39	25.385	25.39	0
2024-09-10 13:52:56	25.39	25.386	25.39	0
2024-09-10 14:02:07	25.39	25.387	25.39	0
2024-09-10 14:11:16	25.39	25.386	25.39	0
2024-09-10 14:22:16	25.39	25.386	25.39	0
2024-09-10 14:31:28	25.39	25.387	25.39	0
2024-09-10 14:42:26	25.4	25.39	25.4	0
2024-09-10 14:51:36	25.4	25.392	25.4	0
2024-09-10 15:02:37	25.4	25.393	25.4	0
2024-09-10 15:11:46	25.4	25.394	25.4	0
2024-09-10 15:22:46	25.4	25.395	25.4	0
2024-09-10 15:31:56	25.4	25.396	25.4	0
2024-09-10 15:42:56	25.4	25.397	25.4	0
2024-09-10 15:52:06	25.4	25.398	25.4	0
2024-09-10 16:01:16	25.4	25.399	25.4	0
2024-09-10 16:12:16	25.4	25.4	25.4	0
2024-09-10 16:21:26	25.4	25.4	25.4	0
2024-09-10 16:32:26	25.4	25.4	25.4	0
2024-09-10 16:41:36	25.4	25.4	25.4	0
2024-09-10 16:52:36	25.4	25.4	25.4	0
2024-09-10 17:01:47	25.4	25.4	25.4	0
2024-09-10 17:12:49	25.4	25.4	25.4	0
2024-09-10 17:21:56	25.4	25.4	25.4	0
2024-09-10 17:32:57	25.4	25.4	25.4	0
2024-09-10 17:42:06	25.4	25.4	25.4	0
2024-09-10 17:51:16	25.4	25.4	25.4	0
2024-09-10 18:02:16	25.4	25.4	25.4	0
2024-09-10 18:11:26	25.4	25.4	25.4	0
2024-09-10 18:22:26	25.4	25.4	25.4	0
2024-09-10 18:31:36	25.39	25.399	25.39	0
2024-09-10 18:42:37	25.4	25.399	25.4	0
2024-09-10 18:51:46	25.39	25.398	25.39	0
2024-09-10 19:02:47	25.39	25.397	25.39	0
2024-09-10 19:11:57	25.39	25.396	25.39	0
2024-09-10 19:22:57	25.39	25.395	25.39	0
2024-09-10 19:32:07	25.39	25.394	25.39	0
2024-09-10 19:41:16	25.39	25.393	25.39	0
2024-09-10 19:52:17	25.39	25.392	25.39	0
2024-09-10 20:01:27	25.39	25.391	25.39	0
2024-09-10 20:12:27	25.39	25.391	25.39	0
2024-09-10 20:21:37	25.39	25.39	25.39	0
2024-09-10 20:32:37	25.39	25.39	25.39	0
2024-09-10 20:41:47	25.38	25.389	25.38	0
2024-09-10 20:52:47	25.38	25.388	25.38	0
2024-09-10 21:01:57	25.38	25.387	25.38	0
2024-09-10 21:12:57	25.38	25.386	25.38	0
2024-09-10 21:22:07	25.38	25.385	25.38	0
2024-09-10 21:31:17	25.38	25.384	25.38	0
2024-09-10 21:42:17	25.38	25.383	25.38	0
2024-09-10 21:51:27	25.38	25.382	25.38	0
2024-09-10 22:02:27	25.37	25.38	25.37	0
2024-09-10 22:11:38	25.37	25.378	25.37	0
2024-09-10 22:22:37	25.37	25.377	25.37	0
2024-09-10 22:31:47	25.37	25.376	25.37	0
2024-09-10 22:42:47	25.37	25.375	25.37	0
2024-09-10 22:51:58	25.37	25.374	25.37	0
2024-09-10 23:02:56	25.37	25.373	25.37	0
2024-09-10 23:12:07	25.36	25.371	25.36	0
2024-09-10 23:21:17	25.37	25.37	25.37	0
2024-09-10 23:32:16	25.36	25.368	25.36	0
2024-09-10 23:41:26	25.36	25.367	25.36	0
2024-09-10 23:52:26	25.36	25.366	25.36	0
2024-09-11 00:01:36	25.36	25.365	25.36	0
2024-09-11 00:12:36	25.36	25.364	25.36	0
2024-09-11 00:21:46	25.36	25.363	25.36	0
2024-09-11 00:32:46	25.35	25.361	25.35	0
2024-09-11 00:41:56	25.36	25.36	25.36	0
2024-09-11 00:52:56	25.36	25.36	25.36	0
2024-09-11 01:02:06	25.35	25.358	25.35	0
2024-09-11 01:11:17	25.35	25.357	25.35	0
2024-09-11 01:22:16	25.35	25.356	25.35	0
2024-09-11 01:31:29	25.35	25.355	25.35	0
2024-09-11 01:42:26	25.35	25.354	25.35	0
2024-09-11 01:51:36	25.35	25.353	25.35	0
2024-09-11 02:02:36	25.35	25.352	25.35	0
2024-09-11 02:11:46	25.35	25.352	25.35	0
2024-09-11 02:22:46	25.34	25.35	25.34	0
2024-09-11 02:31:56	25.34	25.348	25.34	0
2024-09-11 02:42:56	25.34	25.347	25.34	0
2024-09-11 02:52:06	25.34	25.346	25.34	0
2024-09-11 03:01:16	25.34	25.345	25.34	0
2024-09-11 03:12:16	25.34	25.344	25.34	0
2024-09-11 03:21:26	25.33	25.342	25.33	0
2024-09-11 03:32:26	25.34	25.341	25.34	0
2024-09-11 03:41:36	25.34	25.34	25.34	0
2024-09-11 03:52:40	25.33	25.338	25.33	0
2024-09-11 04:01:47	25.33	25.337	25.33	0
2024-09-11 04:12:47	25.33	25.336	25.33	0
2024-09-11 04:21:57	25.33	25.335	25.33	0
2024-09-11 04:32:57	25.33	25.334	25.33	0
2024-09-11 04:42:07	25.33	25.333	25.33	0
2024-09-11 04:51:17	25.33	25.332	25.33	0
2024-09-11 05:02:17	25.32	25.331	25.32	0
2024-09-11 05:11:27	25.32	25.329	25.32	0
2024-09-11 05:22:27	25.32	25.327	25.32	0
2024-09-11 05:31:37	25.32	25.326	25.32	0
2024-09-11 05:42:37	25.32	25.325	25.32	0
2024-09-11 05:51:47	25.32	25.324	25.32	0
2024-09-11 06:02:47	25.32	25.323	25.32	0
2024-09-11 06:11:57	25.31	25.321	25.31	0
2024-09-11 06:22:57	25.31	25.319	25.31	0
2024-09-11 06:32:07	25.3	25.316	25.3	0
2024-09-11 06:41:17	25.28	25.312	25.28	0
2024-09-11 06:52:17	25.3	25.31	25.3	0
2024-09-11 07:01:27	25.3	25.308	25.3	0
2024-09-11 07:12:26	25.26	25.302	25.26	0
2024-09-11 07:21:36	25.28	25.298	25.28	0
2024-09-11 07:32:36	25.32	25.298	25.32	0
2024-09-11 07:41:46	25.27	25.293	25.27	0
2024-09-11 07:52:47	25.29	25.291	25.29	0
2024-09-11 08:01:57	25.29	25.289	25.29	0
2024-09-11 08:12:57	25.29	25.288	25.29	0
2024-09-11 08:22:07	25.29	25.289	25.29	0
2024-09-11 08:31:17	25.29	25.288	25.29	0
2024-09-11 08:42:16	25.29	25.287	25.29	0
2024-09-11 08:51:26	25.3	25.291	25.3	0
2024-09-11 09:02:26	25.3	25.293	25.3	0
2024-09-11 09:11:36	25.3	25.291	25.3	0
2024-09-11 09:22:37	25.3	25.294	25.3	0
2024-09-11 09:31:47	25.3	25.295	25.3	0
2024-09-11 09:42:47	25.31	25.297	25.31	0
2024-09-11 09:51:57	25.3	25.298	25.3	0
2024-09-11 10:02:57	25.31	25.3	25.31	0
2024-09-11 10:12:07	25.31	25.302	25.31	0
2024-09-11 10:21:17	25.31	25.304	25.31	0
2024-09-11 10:32:17	25.31	25.305	25.31	0
2024-09-11 10:41:27	25.31	25.306	25.31	0
2024-09-11 10:52:27	25.31	25.307	25.31	0
2024-09-11 11:01:37	25.31	25.308	25.31	0
2024-09-11 11:12:36	25.32	25.31	25.32	0
2024-09-11 11:21:47	25.32	25.311	25.32	0
2024-09-11 11:32:46	25.31	25.312	25.31	0
2024-09-11 11:41:57	25.32	25.313	25.32	0
2024-09-11 11:52:56	25.32	25.314	25.32	0
2024-09-11 12:02:07	25.32	25.315	25.32	0
2024-09-11 12:22:17	25.32	25.316	25.32	0
2024-09-11 12:31:27	25.32	25.317	25.32	0
2024-09-11 12:42:26	25.32	25.318	25.32	0
2024-09-11 12:51:37	25.32	25.319	25.32	0
2024-09-11 13:02:36	25.32	25.319	25.32	0
2024-09-11 13:11:47	25.33	25.32	25.33	0
2024-09-11 13:22:46	25.32	25.321	25.32	0
2024-09-11 13:31:57	25.32	25.321	25.32	0
2024-09-11 13:42:56	25.32	25.321	25.32	0
2024-09-11 13:52:07	25.32	25.321	25.32	0
2024-09-11 14:01:17	25.32	25.321	25.32	0
2024-09-11 14:12:16	25.32	25.321	25.32	0
2024-09-11 14:21:27	25.32	25.321	25.32	0
2024-09-11 14:32:26	25.32	25.321	25.32	0
2024-09-11 14:41:37	25.32	25.321	25.32	0
2024-09-11 14:52:37	25.32	25.32	25.32	0
2024-09-11 15:01:46	25.32	25.32	25.32	0
2024-09-11 15:12:47	25.32	25.32	25.32	0
2024-09-11 15:21:57	25.32	25.32	25.32	0
2024-09-11 15:32:57	25.32	25.32	25.32	0
2024-09-11 15:42:07	25.32	25.32	25.32	0
2024-09-11 15:51:16	25.32	25.32	25.32	0
2024-09-11 16:02:17	25.33	25.321	25.33	0
2024-09-11 16:11:27	25.32	25.321	25.32	0
2024-09-11 16:22:27	25.33	25.322	25.33	0
2024-09-11 16:31:37	25.32	25.322	25.32	0
2024-09-11 16:42:37	25.32	25.322	25.32	0
2024-09-11 16:51:47	25.32	25.322	25.32	0
2024-09-11 17:02:47	25.32	25.322	25.32	0
2024-09-11 17:11:57	25.32	25.322	25.32	0
2024-09-11 17:22:59	25.32	25.322	25.32	0
2024-09-11 17:32:19	25.31	25.321	25.31	0
2024-09-11 17:41:17	25.32	25.32	25.32	0
2024-09-11 17:52:17	25.32	25.32	25.32	0
2024-09-11 18:01:30	25.32	25.319	25.32	0
2024-09-11 18:12:27	25.32	25.319	25.32	0
2024-09-11 18:21:37	25.32	25.319	25.32	0
2024-09-11 18:32:37	25.32	25.319	25.32	0
2024-09-11 18:41:47	25.32	25.319	25.32	0
2024-09-11 18:52:47	25.32	25.319	25.32	0
2024-09-11 19:01:57	25.32	25.319	25.32	0
2024-09-11 19:12:57	25.32	25.32	25.32	0
2024-09-11 19:22:07	25.32	25.32	25.32	0
2024-09-11 19:31:17	25.31	25.319	25.31	0
2024-09-11 19:42:17	25.32	25.319	25.32	0
2024-09-11 19:51:27	25.31	25.318	25.31	0
2024-09-11 20:02:27	25.31	25.317	25.31	0
2024-09-11 20:11:37	25.31	25.316	25.31	0
2024-09-11 20:22:37	25.31	25.315	25.31	0
2024-09-11 20:31:47	25.31	25.314	25.31	0
2024-09-11 20:42:48	25.31	25.313	25.31	0
2024-09-11 20:51:57	25.31	25.312	25.31	0
2024-09-11 21:02:57	25.31	25.311	25.31	0
2024-09-11 21:12:07	25.31	25.311	25.31	0
2024-09-11 21:21:17	25.31	25.31	25.31	0
2024-09-11 21:32:17	25.31	25.31	25.31	0
2024-09-11 21:41:27	25.3	25.309	25.3	0
2024-09-11 21:52:27	25.3	25.308	25.3	0
2024-09-11 22:01:37	25.3	25.307	25.3	0
2024-09-11 22:12:37	25.3	25.306	25.3	0
2024-09-11 22:21:47	25.3	25.305	25.3	0
2024-09-11 22:32:47	25.3	25.304	25.3	0
2024-09-11 22:41:58	25.3	25.303	25.3	0
2024-09-11 22:52:57	25.29	25.301	25.29	0
2024-09-11 23:02:07	25.29	25.299	25.29	0
2024-09-11 23:11:17	25.29	25.297	25.29	0
2024-09-11 23:22:17	25.29	25.296	25.29	0
2024-09-11 23:31:27	25.29	25.295	25.29	0
2024-09-11 23:42:27	25.29	25.294	25.29	0
2024-09-11 23:51:37	25.29	25.293	25.29	0
2024-09-12 00:02:37	25.28	25.291	25.28	0
2024-09-12 00:11:47	25.28	25.289	25.28	0
2024-09-12 00:22:47	25.28	25.287	25.28	0
2024-09-12 00:31:57	25.28	25.286	25.28	0
2024-09-12 00:42:57	25.28	25.285	25.28	0
2024-09-12 00:52:07	25.28	25.284	25.28	0
2024-09-12 01:01:17	25.27	25.282	25.27	0
2024-09-12 01:12:17	25.27	25.28	25.27	0
2024-09-12 01:21:27	25.27	25.278	25.27	0
2024-09-12 01:32:27	25.27	25.276	25.27	0
2024-09-12 01:41:37	25.27	25.275	25.27	0
2024-09-12 01:52:37	25.27	25.274	25.27	0
2024-09-12 02:01:47	25.26	25.272	25.26	0
2024-09-12 02:12:47	25.26	25.27	25.26	0
2024-09-12 02:21:57	25.26	25.268	25.26	0
2024-09-12 02:32:57	25.26	25.266	25.26	0
2024-09-12 02:42:07	25.26	25.265	25.26	0
2024-09-12 02:51:17	25.26	25.264	25.26	0
2024-09-12 03:02:17	25.26	25.263	25.26	0
2024-09-12 03:11:27	25.26	25.262	25.26	0
2024-09-12 03:22:27	25.25	25.26	25.25	0
2024-09-12 03:31:37	25.25	25.258	25.25	0
2024-09-12 03:42:37	25.25	25.257	25.25	0
2024-09-12 03:51:47	25.25	25.256	25.25	0
2024-09-12 04:02:47	25.25	25.255	25.25	0
2024-09-12 04:11:57	25.24	25.253	25.24	0
2024-09-12 04:22:57	25.24	25.251	25.24	0
2024-09-12 04:32:07	25.24	25.249	25.24	0
2024-09-12 04:41:17	25.24	25.247	25.24	0
2024-09-12 04:52:17	25.24	25.245	25.24	0
2024-09-12 05:01:28	25.23	25.243	25.23	0
2024-09-12 05:12:27	25.23	25.241	25.23	0
2024-09-12 05:21:37	25.23	25.239	25.23	0
2024-09-12 05:32:37	25.23	25.237	25.23	0
2024-09-12 05:41:47	25.23	25.235	25.23	0
2024-09-12 05:52:47	25.22	25.233	25.22	0
2024-09-12 06:01:57	25.23	25.232	25.23	0
2024-09-12 06:12:58	25.23	25.231	25.23	0
2024-09-12 06:22:07	25.22	25.229	25.22	0
2024-09-12 06:31:17	25.22	25.227	25.22	0
2024-09-12 06:42:17	25.21	25.225	25.21	0
2024-09-12 06:51:27	25.22	25.224	25.22	0
2024-09-12 07:02:28	25.21	25.222	25.21	0
2024-09-12 07:11:37	25.21	25.22	25.21	0
2024-09-12 07:22:37	25.21	25.218	25.21	0
2024-09-12 07:31:47	25.21	25.217	25.21	0
2024-09-12 07:42:47	25.18	25.212	25.18	0
2024-09-12 07:51:57	25.16	25.205	25.16	0
2024-09-12 08:02:59	25.18	25.201	25.18	0
2024-09-12 08:12:07	25.19	25.198	25.19	0
2024-09-12 08:21:18	25.19	25.196	25.19	0
2024-09-12 08:32:17	25.19	25.193	25.19	0
2024-09-12 08:41:27	25.18	25.19	25.18	0
2024-09-12 08:52:27	25.19	25.188	25.19	0
2024-09-12 09:01:37	25.19	25.186	25.19	0
2024-09-12 09:21:47	25.19	25.184	25.19	0
2024-09-12 09:32:47	25.19	25.185	25.19	0
2024-09-12 09:41:57	25.19	25.188	25.19	0
2024-09-12 09:52:57	25.19	25.189	25.19	0
2024-09-12 10:02:07	25.2	25.19	25.2	0
2024-09-12 10:11:18	25.19	25.19	25.19	0
2024-09-12 10:22:17	25.2	25.191	25.2	0
2024-09-12 10:31:27	25.19	25.192	25.19	0
2024-09-12 10:42:27	25.2	25.193	25.2	0
2024-09-12 10:51:37	25.2	25.194	25.2	0
2024-09-12 11:02:37	25.2	25.195	25.2	0
2024-09-12 11:11:47	25.22	25.198	25.22	0
2024-09-12 11:22:47	25.19	25.198	25.19	0
2024-09-12 11:31:57	25.17	25.196	25.17	0
2024-09-12 11:42:57	25.16	25.192	25.16	0
2024-09-12 11:52:07	25.17	25.19	25.17	0
2024-09-12 12:01:17	25.16	25.186	25.16	0
2024-09-12 12:12:17	25.15	25.182	25.15	0
2024-09-12 12:21:27	25.15	25.177	25.15	0
2024-09-12 12:32:27	25.13	25.17	25.13	0
2024-09-12 12:41:40	25.16	25.166	25.16	0
2024-09-12 12:52:37	25.17	25.161	25.17	0
2024-09-12 13:01:47	25.17	25.159	25.17	0
2024-09-12 13:12:47	25.17	25.159	25.17	0
2024-09-12 13:21:57	25.17	25.16	25.17	0
2024-09-12 13:32:57	25.18	25.161	25.18	0
2024-09-12 13:42:07	25.18	25.163	25.18	0
2024-09-12 13:51:17	25.18	25.166	25.18	0
2024-09-12 14:02:17	25.18	25.169	25.18	0
2024-09-12 14:11:27	25.18	25.174	25.18	0
2024-09-12 14:22:27	25.18	25.176	25.18	0
2024-09-12 14:31:37	25.18	25.177	25.18	0
2024-09-12 14:42:37	25.18	25.178	25.18	0
2024-09-12 14:51:48	25.19	25.18	25.19	0
2024-09-12 15:02:47	25.19	25.182	25.19	0
2024-09-12 15:11:57	25.18	25.182	25.18	0
2024-09-12 15:22:57	25.19	25.183	25.19	0
2024-09-12 15:32:07	25.19	25.184	25.19	0
2024-09-12 15:41:17	25.19	25.185	25.19	0
2024-09-12 15:52:17	25.19	25.186	25.19	0
2024-09-12 16:01:27	25.18	25.186	25.18	0
2024-09-12 16:12:27	25.18	25.186	25.18	0
2024-09-12 16:21:37	25.18	25.186	25.18	0
2024-09-12 16:32:40	25.18	25.185	25.18	0
2024-09-12 16:41:47	25.18	25.184	25.18	0
2024-09-12 16:52:47	25.18	25.184	25.18	0
2024-09-12 17:01:57	25.18	25.183	25.18	0
2024-09-12 17:12:57	25.18	25.182	25.18	0
2024-09-12 17:22:07	25.17	25.18	25.17	0
2024-09-12 17:31:17	25.17	25.178	25.17	0
2024-09-12 17:42:17	25.17	25.177	25.17	0
2024-09-12 17:51:27	25.17	25.176	25.17	0
2024-09-12 18:02:28	25.17	25.175	25.17	0
2024-09-12 18:11:37	25.17	25.174	25.17	0
2024-09-12 18:22:37	25.17	25.173	25.17	0
2024-09-12 18:31:47	25.16	25.171	25.16	0
2024-09-12 18:42:47	25.16	25.169	25.16	0
2024-09-12 18:51:57	25.16	25.167	25.16	0
2024-09-12 19:02:57	25.15	25.165	25.15	0
2024-09-12 19:12:07	25.15	25.163	25.15	0
2024-09-12 19:21:17	25.15	25.161	25.15	0
2024-09-12 19:32:17	25.15	25.159	25.15	0
2024-09-12 19:41:27	25.15	25.157	25.15	0
2024-09-12 19:52:27	25.15	25.155	25.15	0
2024-09-12 20:01:37	25.14	25.152	25.14	0
2024-09-12 20:12:37	25.14	25.15	25.14	0
2024-09-12 20:21:47	25.14	25.148	25.14	0
2024-09-12 20:32:47	25.14	25.146	25.14	0
2024-09-12 20:41:57	25.14	25.145	25.14	0
2024-09-12 20:52:57	25.13	25.143	25.13	0
2024-09-12 21:02:07	25.13	25.141	25.13	0
2024-09-12 21:11:17	25.13	25.139	25.13	0
2024-09-12 21:22:17	25.13	25.137	25.13	0
2024-09-12 21:31:27	25.12	25.134	25.12	0
2024-09-12 21:42:27	25.12	25.132	25.12	0
2024-09-12 21:51:37	25.12	25.13	25.12	0
2024-09-12 22:02:42	25.12	25.128	25.12	0
2024-09-12 22:11:47	25.12	25.126	25.12	0
2024-09-12 22:22:47	25.11	25.123	25.11	0
2024-09-12 22:32:03	25.11	25.121	25.11	0
2024-09-12 22:42:57	25.11	25.119	25.11	0
2024-09-12 22:52:07	25.11	25.117	25.11	0
2024-09-12 23:01:17	25.1	25.114	25.1	0
2024-09-12 23:12:17	25.11	25.113	25.11	0
2024-09-12 23:21:31	25.1	25.111	25.1	0
2024-09-12 23:32:27	25.1	25.109	25.1	0
2024-09-12 23:41:37	25.09	25.106	25.09	0
2024-09-12 23:52:37	25.09	25.103	25.09	0
2024-09-13 00:01:47	25.09	25.101	25.09	0
2024-09-13 00:12:47	25.09	25.099	25.09	0
2024-09-13 00:21:57	25.09	25.097	25.09	0
2024-09-13 00:32:57	25.09	25.095	25.09	0
2024-09-13 00:42:07	25.09	25.094	25.09	0
2024-09-13 00:51:17	25.08	25.091	25.08	0
2024-09-13 01:02:17	25.08	25.089	25.08	0
2024-09-13 01:11:27	25.08	25.087	25.08	0
2024-09-13 01:22:27	25.07	25.085	25.07	0
2024-09-13 01:31:37	25.08	25.084	25.08	0
2024-09-13 01:42:37	25.07	25.082	25.07	0
2024-09-13 01:51:47	25.07	25.08	25.07	0
2024-09-13 02:02:47	25.06	25.077	25.06	0
2024-09-13 02:11:57	25.06	25.074	25.06	0
2024-09-13 02:22:57	25.06	25.071	25.06	0
2024-09-13 02:32:07	25.06	25.069	25.06	0
2024-09-13 02:41:18	25.06	25.067	25.06	0
2024-09-13 02:52:17	25.06	25.065	25.06	0
2024-09-13 03:01:27	25.05	25.063	25.05	0
2024-09-13 03:12:28	25.06	25.061	25.06	0
2024-09-13 03:21:37	25.05	25.059	25.05	0
2024-09-13 03:32:37	25.05	25.057	25.05	0
2024-09-13 03:41:47	25.05	25.056	25.05	0
2024-09-13 03:52:47	25.05	25.055	25.05	0
2024-09-13 04:01:57	25.05	25.054	25.05	0
2024-09-13 04:12:57	25.04	25.052	25.04	0
2024-09-13 04:22:07	25.04	25.05	25.04	0
2024-09-13 04:31:17	25.05	25.049	25.05	0
2024-09-13 04:42:17	25.04	25.048	25.04	0
2024-09-13 04:51:27	25.03	25.045	25.03	0
2024-09-13 05:02:27	25.03	25.043	25.03	0
2024-09-13 05:11:37	25.03	25.041	25.03	0
2024-09-13 05:22:38	25.03	25.039	25.03	0
2024-09-13 05:31:47	25.03	25.037	25.03	0
2024-09-13 05:42:47	25.02	25.034	25.02	0
2024-09-13 05:51:57	25.02	25.032	25.02	0
2024-09-13 06:02:57	25.02	25.03	25.02	0
2024-09-13 06:12:07	25.02	25.027	25.02	0
2024-09-13 06:21:17	25.02	25.025	25.02	0
2024-09-13 06:32:17	25.01	25.023	25.01	0
2024-09-13 06:41:28	25.01	25.021	25.01	0
2024-09-13 06:52:27	25.01	25.019	25.01	0
2024-09-13 07:01:37	25.01	25.017	25.01	0
2024-09-13 07:12:37	25.01	25.015	25.01	0
2024-09-13 07:21:47	25.01	25.014	25.01	0
2024-09-13 07:32:47	25.01	25.013	25.01	0
2024-09-13 07:41:57	25	25.011	25	0
2024-09-13 07:52:58	25	25.009	25	0
2024-09-13 08:02:07	25	25.007	25	0
2024-09-13 08:11:18	25	25.006	25	0
2024-09-13 08:22:17	24.99	25.004	24.99	0
2024-09-13 08:31:37	24.99	25.002	24.99	0
2024-09-13 08:42:27	24.99	25	24.99	0
2024-09-13 08:51:37	24.99	24.998	24.99	0
2024-09-13 09:02:38	24.99	24.996	24.99	0
2024-09-13 09:11:47	24.99	24.994	24.99	0
2024-09-13 09:22:49	24.98	24.992	24.98	0
2024-09-13 09:31:57	24.98	24.99	24.98	0
2024-09-13 09:42:58	24.98	24.988	24.98	0
2024-09-13 09:52:07	24.98	24.986	24.98	0
2024-09-13 10:01:17	24.98	24.985	24.98	0
2024-09-13 10:12:17	24.98	24.984	24.98	0
2024-09-13 10:21:27	24.97	24.982	24.97	0
2024-09-13 10:32:27	24.97	24.98	24.97	0
2024-09-13 10:41:37	24.97	24.978	24.97	0
2024-09-13 10:52:37	24.97	24.976	24.97	0
2024-09-13 11:01:48	24.97	24.975	24.97	0
2024-09-13 11:12:47	24.97	24.974	24.97	0
2024-09-13 11:22:00	24.96	24.972	24.96	0
2024-09-13 11:32:57	24.96	24.97	24.96	0
2024-09-13 11:42:08	24.96	24.968	24.96	0
2024-09-13 11:51:17	24.96	24.966	24.96	0
2024-09-13 12:02:17	24.95	24.964	24.95	0
2024-09-13 12:11:27	24.95	24.962	24.95	0
2024-09-13 12:22:27	24.95	24.96	24.95	0
2024-09-13 12:31:37	24.95	24.958	24.95	0
2024-09-13 12:42:37	24.95	24.956	24.95	0
2024-09-13 12:51:48	24.95	24.954	24.95	0
2024-09-13 13:02:47	24.94	24.952	24.94	0
2024-09-13 13:11:58	24.94	24.95	24.94	0
2024-09-13 13:22:57	24.94	24.948	24.94	0
2024-09-13 13:32:08	24.93	24.945	24.93	0
2024-09-13 13:41:17	24.94	24.944	24.94	0
2024-09-13 13:52:17	24.93	24.942	24.93	0
2024-09-13 14:01:27	24.93	24.94	24.93	0
2024-09-13 14:12:27	24.94	24.939	24.94	0
2024-09-13 14:21:38	24.93	24.937	24.93	0
2024-09-13 14:32:37	24.93	24.935	24.93	0
2024-09-13 14:41:48	24.92	24.933	24.92	0
2024-09-13 14:52:48	24.92	24.931	24.92	0
2024-09-13 15:01:57	24.92	24.929	24.92	0
2024-09-13 15:12:58	24.92	24.928	24.92	0
2024-09-13 15:22:07	24.92	24.926	24.92	0
2024-09-13 15:31:18	24.92	24.925	24.92	0
2024-09-13 15:42:17	24.91	24.923	24.91	0
2024-09-13 15:51:28	24.91	24.92	24.91	0
2024-09-13 16:02:28	24.91	24.918	24.91	0
2024-09-13 16:11:37	24.91	24.916	24.91	0
2024-09-13 16:22:38	24.91	24.915	24.91	0
2024-09-13 16:31:47	24.91	24.914	24.91	0
2024-09-13 16:42:47	24.91	24.913	24.91	0
2024-09-13 16:51:58	24.9	24.911	24.9	0
2024-09-13 17:02:57	24.9	24.909	24.9	0
2024-09-13 17:12:08	24.9	24.907	24.9	0
2024-09-13 17:21:17	24.9	24.906	24.9	0
2024-09-13 17:32:17	24.9	24.905	24.9	0
2024-09-13 17:41:28	24.89	24.903	24.89	0
2024-09-13 17:52:27	24.89	24.901	24.89	0
2024-09-13 18:01:38	24.89	24.899	24.89	0
2024-09-13 18:12:38	24.88	24.896	24.88	0
2024-09-13 18:21:47	24.88	24.893	24.88	0
2024-09-13 18:32:48	24.88	24.891	24.88	0
2024-09-13 18:41:58	24.88	24.889	24.88	0
2024-09-13 18:52:57	24.88	24.887	24.88	0
2024-09-13 19:02:08	24.88	24.885	24.88	0
2024-09-13 19:11:17	24.88	24.883	24.88	0
2024-09-13 19:22:17	24.87	24.881	24.87	0
2024-09-13 19:31:28	24.88	24.88	24.88	0
2024-09-13 19:42:28	24.87	24.878	24.87	0
2024-09-13 19:51:37	24.87	24.877	24.87	0
2024-09-13 20:02:38	24.87	24.876	24.87	0
2024-09-13 20:11:47	24.87	24.875	24.87	0
2024-09-13 20:22:47	24.86	24.873	24.86	0
2024-09-13 20:31:58	24.87	24.872	24.87	0
2024-09-13 20:42:58	24.86	24.87	24.86	0
2024-09-13 20:52:07	24.86	24.868	24.86	0
2024-09-13 21:01:18	24.86	24.867	24.86	0
2024-09-13 21:12:18	24.86	24.865	24.86	0
2024-09-13 21:21:27	24.86	24.864	24.86	0
2024-09-13 21:32:28	24.85	24.862	24.85	0
2024-09-13 21:41:38	24.86	24.861	24.86	0
2024-09-13 21:52:37	24.85	24.859	24.85	0
2024-09-13 22:01:49	24.85	24.858	24.85	0
2024-09-13 22:12:48	24.85	24.856	24.85	0
2024-09-13 22:21:57	24.85	24.855	24.85	0
2024-09-13 22:32:58	24.85	24.854	24.85	0
2024-09-13 22:42:08	24.85	24.853	24.85	0
2024-09-13 22:51:17	24.85	24.852	24.85	0
2024-09-13 23:02:18	24.84	24.85	24.84	0
2024-09-13 23:11:28	24.84	24.849	24.84	0
2024-09-13 23:22:27	24.84	24.847	24.84	0
2024-09-13 23:31:38	24.84	24.846	24.84	0
2024-09-13 23:42:38	24.84	24.845	24.84	0
2024-09-13 23:51:47	24.84	24.844	24.84	0
2024-09-14 00:02:48	24.83	24.842	24.83	0
2024-09-14 00:11:58	24.84	24.841	24.84	0
2024-09-14 00:22:58	24.84	24.84	24.84	0
2024-09-14 00:32:08	24.83	24.838	24.83	0
2024-09-14 00:41:18	24.83	24.837	24.83	0
2024-09-14 00:52:18	24.83	24.836	24.83	0
2024-09-14 01:01:28	24.83	24.835	24.83	0
2024-09-14 01:12:28	24.83	24.834	24.83	0
2024-09-14 01:21:38	24.83	24.833	24.83	0
2024-09-14 01:32:38	24.83	24.832	24.83	0
2024-09-14 01:41:48	24.83	24.832	24.83	0
2024-09-14 01:52:48	24.82	24.83	24.82	0
2024-09-14 02:01:58	24.82	24.828	24.82	0
2024-09-14 02:12:58	24.82	24.827	24.82	0
2024-09-14 02:22:41	24.82	24.826	24.82	0
2024-09-14 02:31:18	24.82	24.825	24.82	0
2024-09-14 02:42:18	24.82	24.824	24.82	0
2024-09-14 02:51:28	24.82	24.823	24.82	0
2024-09-14 03:02:28	24.82	24.822	24.82	0
2024-09-14 03:11:38	24.82	24.821	24.82	0
2024-09-14 03:22:40	24.81	24.819	24.81	0
2024-09-14 03:31:48	24.81	24.818	24.81	0
2024-09-14 03:42:48	24.81	24.817	24.81	0
2024-09-14 03:51:58	24.81	24.816	24.81	0
2024-09-14 04:02:58	24.81	24.815	24.81	0
2024-09-14 04:12:08	24.81	24.814	24.81	0
2024-09-14 04:21:18	24.81	24.813	24.81	0
2024-09-14 04:32:18	24.8	24.811	24.8	0
2024-09-14 04:41:28	24.81	24.81	24.81	0
2024-09-14 04:52:28	24.81	24.809	24.81	0
2024-09-14 05:01:38	24.8	24.808	24.8	0
2024-09-14 05:12:38	24.8	24.807	24.8	0
2024-09-14 05:21:47	24.8	24.806	24.8	0
2024-09-14 05:32:48	24.8	24.805	24.8	0
2024-09-14 05:41:58	24.8	24.804	24.8	0
2024-09-14 05:52:58	24.8	24.803	24.8	0
2024-09-14 06:02:08	24.8	24.802	24.8	0
2024-09-14 06:11:18	24.79	24.801	24.79	0
2024-09-14 06:22:18	24.79	24.799	24.79	0
2024-09-14 06:31:31	24.79	24.797	24.79	0
2024-09-14 06:42:28	24.79	24.796	24.79	0
2024-09-14 06:51:38	24.79	24.795	24.79	0
2024-09-14 07:02:38	24.79	24.794	24.79	0
2024-09-14 07:11:48	24.78	24.792	24.78	0
2024-09-14 07:22:48	24.78	24.79	24.78	0
2024-09-14 07:31:58	24.78	24.788	24.78	0
2024-09-14 07:42:58	24.78	24.786	24.78	0
2024-09-14 07:52:08	24.78	24.785	24.78	0
2024-09-14 08:01:18	24.78	24.784	24.78	0
2024-09-14 08:12:18	24.78	24.783	24.78	0
2024-09-14 08:21:28	24.77	24.781	24.77	0
2024-09-14 08:32:28	24.77	24.779	24.77	0
2024-09-14 08:41:38	24.77	24.777	24.77	0
2024-09-14 08:52:38	24.77	24.776	24.77	0
2024-09-14 09:01:48	24.77	24.775	24.77	0
2024-09-14 09:12:48	24.76	24.773	24.76	0
2024-09-14 09:21:58	24.76	24.771	24.76	0
2024-09-14 09:32:58	24.76	24.769	24.76	0
2024-09-14 09:42:08	24.76	24.767	24.76	0
2024-09-14 09:51:18	24.75	24.764	24.75	0
2024-09-14 10:02:18	24.75	24.762	24.75	0
2024-09-14 10:11:28	24.75	24.76	24.75	0
2024-09-14 10:22:28	24.75	24.758	24.75	0
2024-09-14 10:31:38	24.75	24.756	24.75	0
2024-09-14 10:42:38	24.75	24.754	24.75	0
2024-09-14 10:51:48	24.75	24.753	24.75	0
2024-09-14 11:02:48	24.75	24.752	24.75	0
2024-09-14 11:11:58	24.74	24.75	24.74	0
2024-09-14 11:22:58	24.74	24.748	24.74	0
2024-09-14 11:32:36	24.74	24.747	24.74	0
2024-09-14 11:41:18	24.74	24.746	24.74	0
2024-09-14 11:52:18	24.74	24.745	24.74	0
2024-09-14 12:01:28	24.74	24.744	24.74	0
2024-09-14 12:12:28	24.74	24.743	24.74	0
2024-09-14 12:21:38	24.73	24.741	24.73	0
2024-09-14 12:32:38	24.73	24.739	24.73	0
2024-09-14 12:41:48	24.73	24.737	24.73	0
2024-09-14 12:52:48	24.73	24.736	24.73	0
2024-09-14 13:01:58	24.73	24.735	24.73	0
2024-09-14 13:12:58	24.72	24.733	24.72	0
2024-09-14 13:22:08	24.72	24.731	24.72	0
2024-09-14 13:31:18	24.72	24.729	24.72	0
2024-09-14 13:42:18	24.72	24.727	24.72	0
2024-09-14 13:51:28	24.72	24.725	24.72	0
2024-09-14 14:02:28	24.72	24.724	24.72	0
2024-09-14 14:11:38	24.71	24.722	24.71	0
2024-09-14 14:22:38	24.72	24.721	24.72	0
2024-09-14 14:31:48	24.71	24.719	24.71	0
2024-09-14 14:42:48	24.71	24.717	24.71	0
2024-09-14 14:51:58	24.7	24.715	24.7	0
2024-09-14 15:02:58	24.71	24.714	24.71	0
2024-09-14 15:12:08	24.71	24.713	24.71	0
2024-09-14 15:21:18	24.71	24.712	24.71	0
2024-09-14 15:32:20	24.7	24.71	24.7	0
2024-09-14 15:41:28	24.7	24.708	24.7	0
2024-09-14 15:52:28	24.7	24.707	24.7	0
2024-09-14 16:01:38	24.7	24.705	24.7	0
2024-09-14 16:12:38	24.69	24.703	24.69	0
2024-09-14 16:21:48	24.69	24.701	24.69	0
2024-09-14 16:32:48	24.69	24.7	24.69	0
2024-09-14 16:41:58	24.69	24.698	24.69	0
2024-09-14 16:52:58	24.69	24.696	24.69	0
2024-09-14 17:02:08	24.69	24.694	24.69	0
2024-09-14 17:11:18	24.68	24.692	24.68	0
2024-09-14 17:22:18	24.68	24.69	24.68	0
2024-09-14 17:31:28	24.68	24.688	24.68	0
2024-09-14 17:42:28	24.68	24.686	24.68	0
2024-09-14 17:51:38	24.68	24.685	24.68	0
2024-09-14 18:02:38	24.68	24.684	24.68	0
2024-09-14 18:11:48	24.67	24.682	24.67	0
2024-09-14 18:22:48	24.67	24.68	24.67	0
2024-09-14 18:31:58	24.67	24.678	24.67	0
2024-09-14 18:42:58	24.67	24.676	24.67	0
2024-09-14 18:52:08	24.67	24.675	24.67	0
2024-09-14 19:01:18	24.66	24.673	24.66	0
2024-09-14 19:12:18	24.68	24.673	24.68	0
2024-09-14 19:21:28	24.66	24.671	24.66	0
2024-09-14 19:32:28	24.66	24.669	24.66	0
2024-09-14 19:41:38	24.66	24.667	24.66	0
2024-09-14 19:52:38	24.65	24.665	24.65	0
2024-09-14 20:01:48	24.65	24.663	24.65	0
2024-09-14 20:12:48	24.65	24.661	24.65	0
2024-09-14 20:21:58	24.65	24.659	24.65	0
2024-09-14 20:32:58	24.65	24.657	24.65	0
2024-09-14 20:42:08	24.65	24.656	24.65	0
2024-09-14 20:51:20	24.65	24.653	24.65	0
2024-09-14 21:02:18	24.64	24.651	24.64	0
2024-09-14 21:11:28	24.64	24.649	24.64	0
2024-09-14 21:22:28	24.64	24.647	24.64	0
2024-09-14 21:31:38	24.64	24.646	24.64	0
2024-09-14 21:42:38	24.64	24.645	24.64	0
2024-09-14 21:51:48	24.63	24.643	24.63	0
2024-09-14 22:02:55	24.64	24.642	24.64	0
2024-09-14 22:11:58	24.63	24.64	24.63	0
2024-09-14 22:22:58	24.63	24.638	24.63	0
2024-09-14 22:32:08	24.63	24.636	24.63	0
2024-09-14 22:41:18	24.63	24.635	24.63	0
2024-09-14 22:52:18	24.62	24.633	24.62	0
2024-09-14 23:01:28	24.62	24.631	24.62	0
2024-09-14 23:12:28	24.63	24.63	24.63	0
2024-09-14 23:21:38	24.62	24.628	24.62	0
2024-09-14 23:32:38	24.62	24.627	24.62	0
2024-09-14 23:41:48	24.62	24.625	24.62	0
2024-09-14 23:52:48	24.62	24.624	24.62	0
2024-09-15 00:01:58	24.62	24.623	24.62	0
2024-09-15 00:12:58	24.61	24.621	24.61	0
2024-09-15 00:22:08	24.61	24.619	24.61	0
2024-09-15 00:31:18	24.61	24.618	24.61	0
2024-09-15 00:42:18	24.6	24.616	24.6	0
2024-09-15 00:51:28	24.6	24.613	24.6	0
2024-09-15 01:02:28	24.61	24.612	24.61	0
2024-09-15 01:11:39	24.6	24.61	24.6	0
2024-09-15 01:22:38	24.6	24.608	24.6	0
2024-09-15 01:31:48	24.6	24.606	24.6	0
2024-09-15 01:42:48	24.6	24.604	24.6	0
2024-09-15 01:51:58	24.59	24.602	24.59	0
2024-09-15 02:02:58	24.59	24.6	24.59	0
2024-09-15 02:12:08	24.59	24.598	24.59	0
2024-09-15 02:21:18	24.59	24.597	24.59	0
2024-09-15 02:32:18	24.59	24.596	24.59	0
2024-09-15 02:41:28	24.59	24.594	24.59	0
2024-09-15 02:52:28	24.59	24.593	24.59	0
2024-09-15 03:01:38	24.58	24.591	24.58	0
2024-09-15 03:12:38	24.57	24.588	24.57	0
2024-09-15 03:21:48	24.58	24.586	24.58	0
2024-09-15 03:32:48	24.57	24.584	24.57	0
2024-09-15 03:41:58	24.57	24.582	24.57	0
2024-09-15 03:52:58	24.57	24.58	24.57	0
2024-09-15 04:02:08	24.57	24.578	24.57	0
2024-09-15 04:11:18	24.56	24.575	24.56	0
2024-09-15 04:22:18	24.56	24.572	24.56	0
2024-09-15 04:31:28	24.56	24.569	24.56	0
2024-09-15 04:42:28	24.56	24.567	24.56	0
2024-09-15 04:51:38	24.56	24.566	24.56	0
2024-09-15 05:02:38	24.55	24.563	24.55	0
2024-09-15 05:11:48	24.55	24.561	24.55	0
2024-09-15 05:22:48	24.55	24.559	24.55	0
2024-09-15 05:31:58	24.55	24.557	24.55	0
2024-09-15 05:42:58	24.54	24.554	24.54	0
2024-09-15 05:52:08	24.54	24.552	24.54	0
2024-09-15 06:01:18	24.55	24.551	24.55	0
2024-09-15 06:12:18	24.54	24.549	24.54	0
2024-09-15 06:21:28	24.54	24.547	24.54	0
2024-09-15 06:32:28	24.54	24.545	24.54	0
2024-09-15 06:41:38	24.54	24.544	24.54	0
2024-09-15 06:52:39	24.53	24.542	24.53	0
2024-09-15 07:01:48	24.53	24.54	24.53	0
2024-09-15 07:12:48	24.52	24.537	24.52	0
2024-09-15 07:21:58	24.52	24.535	24.52	0
2024-09-15 07:33:01	24.52	24.533	24.52	0
2024-09-15 07:42:08	24.52	24.53	24.52	0
2024-09-15 07:51:18	24.51	24.527	24.51	0
2024-09-15 08:02:18	24.51	24.524	24.51	0
2024-09-15 08:11:28	24.51	24.521	24.51	0
2024-09-15 08:22:28	24.51	24.518	24.51	0
2024-09-15 08:31:39	24.51	24.516	24.51	0
2024-09-15 08:42:38	24.5	24.513	24.5	0
2024-09-15 08:51:48	24.5	24.511	24.5	0
2024-09-15 09:02:49	24.5	24.509	24.5	0
2024-09-15 09:12:01	24.5	24.507	24.5	0
2024-09-15 09:22:58	24.5	24.505	24.5	0
2024-09-15 09:32:08	24.49	24.503	24.49	0
2024-09-15 09:41:18	24.49	24.501	24.49	0
2024-09-15 09:52:18	24.49	24.499	24.49	0
2024-09-15 10:01:29	24.49	24.497	24.49	0
2024-09-15 10:12:28	24.49	24.495	24.49	0
2024-09-15 10:21:38	24.49	24.494	24.49	0
2024-09-15 10:32:44	24.49	24.493	24.49	0
2024-09-15 10:41:49	24.49	24.492	24.49	0
2024-09-15 10:52:49	24.48	24.49	24.48	0
2024-09-15 11:01:58	24.48	24.488	24.48	0
2024-09-15 11:12:58	24.48	24.487	24.48	0
2024-09-15 11:22:10	24.47	24.485	24.47	0
2024-09-15 11:31:18	24.48	24.484	24.48	0
2024-09-15 11:42:18	24.47	24.482	24.47	0
2024-09-15 11:51:28	24.47	24.48	24.47	0
2024-09-15 12:02:29	24.47	24.478	24.47	0
2024-09-15 12:11:38	24.46	24.475	24.46	0
2024-09-15 12:23:08	24.46	24.472	24.46	0
2024-09-15 12:31:48	24.46	24.47	24.46	0
2024-09-15 12:42:52	24.46	24.468	24.46	0
2024-09-15 12:51:58	24.45	24.465	24.45	0
2024-09-15 13:02:58	24.46	24.464	24.46	0
2024-09-15 13:12:08	24.46	24.462	24.46	0
2024-09-15 13:21:20	24.45	24.46	24.45	0
2024-09-15 13:32:18	24.46	24.459	24.46	0
2024-09-15 13:41:28	24.45	24.457	24.45	0
2024-09-15 13:52:28	24.45	24.456	24.45	0
2024-09-15 14:01:41	24.45	24.455	24.45	0
2024-09-15 14:12:38	24.45	24.454	24.45	0
2024-09-15 14:21:48	24.45	24.453	24.45	0
2024-09-15 14:32:48	24.44	24.452	24.44	0
2024-09-15 14:41:58	24.44	24.45	24.44	0
2024-09-15 14:52:58	24.44	24.448	24.44	0
2024-09-15 15:02:08	24.44	24.447	24.44	0
2024-09-15 15:13:08	24.43	24.444	24.43	0
2024-09-15 15:22:23	24.43	24.442	24.43	0
2024-09-15 15:31:31	24.44	24.441	24.44	0
2024-09-15 15:42:28	24.43	24.439	24.43	0
2024-09-15 15:51:38	24.43	24.437	24.43	0
2024-09-15 16:02:38	24.43	24.435	24.43	0
2024-09-15 16:13:38	24.43	24.434	24.43	0
2024-09-15 16:22:48	24.43	24.433	24.43	0
2024-09-15 16:31:58	24.42	24.431	24.42	0
2024-09-15 16:43:00	24.42	24.429	24.42	0
2024-09-15 16:52:09	24.42	24.428	24.42	0
2024-09-15 17:01:18	24.42	24.427	24.42	0
2024-09-15 17:12:21	24.41	24.424	24.41	0
2024-09-15 17:21:28	24.42	24.423	24.42	0
2024-09-15 17:32:28	24.41	24.421	24.41	0
2024-09-15 17:41:38	24.41	24.419	24.41	0
2024-09-15 17:52:38	24.41	24.417	24.41	0
2024-09-15 18:01:48	24.41	24.415	24.41	0
2024-09-15 18:12:48	24.4	24.413	24.4	0
2024-09-15 18:21:58	24.4	24.411	24.4	0
2024-09-15 18:32:58	24.4	24.409	24.4	0
2024-09-15 18:42:08	24.4	24.407	24.4	0
2024-09-15 18:51:18	24.4	24.406	24.4	0
2024-09-15 19:02:18	24.4	24.404	24.4	0
2024-09-15 19:11:28	24.39	24.402	24.39	0
2024-09-15 19:22:28	24.39	24.4	24.39	0
2024-09-15 19:33:29	24.39	24.398	24.39	0
2024-09-15 19:42:39	24.39	24.396	24.39	0
2024-09-15 19:51:48	24.39	24.395	24.39	0
2024-09-15 20:02:48	24.39	24.394	24.39	0
2024-09-15 20:11:58	24.38	24.392	24.38	0
2024-09-15 20:22:59	24.38	24.39	24.38	0
2024-09-15 20:32:08	24.38	24.388	24.38	0
2024-09-15 20:41:18	24.38	24.386	24.38	0
2024-09-15 20:52:18	24.38	24.385	24.38	0
2024-09-15 21:01:28	24.38	24.384	24.38	0
2024-09-15 21:12:28	24.38	24.383	24.38	0
2024-09-15 21:21:38	24.38	24.382	24.38	0
2024-09-15 21:32:39	24.37	24.38	24.37	0
2024-09-15 21:41:48	24.37	24.378	24.37	0
2024-09-15 21:52:50	24.37	24.377	24.37	0
2024-09-15 22:01:58	24.37	24.376	24.37	0
2024-09-15 22:12:59	24.37	24.375	24.37	0
2024-09-15 22:22:10	24.37	24.374	24.37	0
2024-09-15 22:33:08	24.36	24.372	24.36	0
2024-09-15 22:42:20	24.36	24.37	24.36	0
2024-09-15 22:51:28	24.35	24.367	24.35	0
2024-09-15 23:02:28	24.36	24.365	24.36	0
2024-09-15 23:11:39	24.35	24.363	24.35	0
2024-09-15 23:22:39	24.36	24.362	24.36	0
2024-09-15 23:31:48	24.35	24.36	24.35	0
2024-09-15 23:42:48	24.35	24.358	24.35	0
2024-09-15 23:51:58	24.35	24.356	24.35	0
2024-09-16 00:03:00	24.35	24.354	24.35	0
2024-09-16 00:12:08	24.35	24.353	24.35	0
2024-09-16 00:21:18	24.35	24.352	24.35	0
2024-09-16 00:32:19	24.34	24.351	24.34	0
2024-09-16 00:41:28	24.35	24.35	24.35	0
2024-09-16 00:52:28	24.34	24.349	24.34	0
2024-09-16 01:01:42	24.34	24.347	24.34	0
2024-09-16 01:12:38	24.34	24.346	24.34	0
2024-09-16 01:21:48	24.34	24.345	24.34	0
2024-09-16 01:32:48	24.33	24.343	24.33	0
2024-09-16 01:41:58	24.33	24.341	24.33	0
2024-09-16 01:52:58	24.33	24.339	24.33	0
2024-09-16 02:02:08	24.33	24.337	24.33	0
2024-09-16 02:11:19	24.33	24.336	24.33	0
2024-09-16 02:22:18	24.33	24.334	24.33	0
2024-09-16 02:31:29	24.32	24.332	24.32	0
2024-09-16 02:42:28	24.32	24.33	24.32	0
2024-09-16 02:51:38	24.32	24.328	24.32	0
2024-09-16 03:11:48	24.32	24.326	24.32	0
2024-09-16 03:22:49	24.32	24.325	24.32	0
2024-09-16 03:32:08	24.32	24.324	24.32	0
2024-09-16 03:42:59	24.32	24.323	24.32	0
2024-09-16 03:52:08	24.31	24.321	24.31	0
2024-09-16 04:01:18	24.31	24.319	24.31	0
2024-09-16 04:12:18	24.31	24.317	24.31	0
2024-09-16 04:21:29	24.31	24.316	24.31	0
2024-09-16 04:32:28	24.3	24.314	24.3	0
2024-09-16 04:41:39	24.3	24.312	24.3	0
2024-09-16 04:52:39	24.3	24.31	24.3	0
2024-09-16 05:01:48	24.3	24.308	24.3	0
2024-09-16 05:12:49	24.3	24.306	24.3	0
2024-09-16 05:21:58	24.3	24.304	24.3	0
2024-09-16 05:32:58	24.3	24.303	24.3	0
2024-09-16 05:42:08	24.29	24.301	24.29	0
2024-09-16 05:51:20	24.29	24.299	24.29	0
2024-09-16 06:02:19	24.29	24.297	24.29	0
2024-09-16 06:11:28	24.29	24.296	24.29	0
2024-09-16 06:22:29	24.29	24.295	24.29	0
2024-09-16 06:31:38	24.29	24.294	24.29	0
2024-09-16 06:42:38	24.28	24.292	24.28	0
2024-09-16 06:53:38	24.28	24.29	24.28	0
2024-09-16 07:02:50	24.28	24.288	24.28	0
2024-09-16 07:11:59	24.28	24.286	24.28	0
2024-09-16 07:22:59	24.28	24.285	24.28	0
2024-09-16 07:32:08	24.3	24.286	24.3	0
2024-09-16 07:43:09	24.24	24.281	24.24	0
2024-09-16 07:54:09	24.23	24.275	24.23	0
2024-09-16 08:01:29	24.26	24.272	24.26	0
2024-09-16 08:12:29	24.26	24.269	24.26	0
2024-09-16 08:21:38	24.26	24.267	24.26	0
2024-09-16 08:32:40	24.25	24.264	24.25	0
2024-09-16 08:41:48	24.25	24.261	24.25	0
2024-09-16 08:52:48	24.25	24.258	24.25	0
2024-09-16 09:01:59	24.25	24.255	24.25	0
2024-09-16 09:12:59	24.25	24.25	24.25	0
2024-09-16 09:22:09	24.26	24.252	24.26	0
2024-09-16 09:33:08	24.25	24.254	24.25	0
2024-09-16 09:42:19	24.25	24.253	24.25	0
2024-09-16 09:53:19	24.26	24.253	24.26	0
2024-09-16 10:02:28	24.25	24.252	24.25	0
2024-09-16 10:11:50	24.25	24.252	24.25	0
2024-09-16 10:22:43	24.25	24.252	24.25	0
2024-09-16 10:31:49	24.25	24.252	24.25	0
2024-09-16 10:42:49	24.25	24.252	24.25	0
2024-09-16 10:51:58	24.25	24.252	24.25	0
2024-09-16 11:02:59	24.25	24.251	24.25	0
2024-09-16 11:12:09	24.25	24.251	24.25	0
2024-09-16 11:21:18	24.25	24.251	24.25	0
2024-09-16 11:32:26	24.24	24.249	24.24	0
2024-09-16 11:41:29	24.25	24.249	24.25	0
2024-09-16 11:52:28	24.25	24.249	24.25	0
2024-09-16 12:01:39	24.25	24.249	24.25	0
2024-09-16 12:12:40	24.25	24.249	24.25	0
2024-09-16 12:21:58	24.25	24.249	24.25	0
2024-09-16 12:32:48	24.25	24.249	24.25	0
2024-09-16 12:41:59	24.25	24.249	24.25	0
2024-09-16 12:52:59	24.25	24.249	24.25	0
2024-09-16 13:02:08	24.25	24.249	24.25	0
2024-09-16 13:11:19	24.24	24.249	24.24	0
2024-09-16 13:22:19	24.25	24.249	24.25	0
2024-09-16 13:31:29	24.25	24.249	24.25	0
2024-09-16 13:42:29	24.25	24.249	24.25	0
2024-09-16 13:51:38	24.24	24.248	24.24	0
2024-09-16 14:02:38	24.25	24.248	24.25	0
2024-09-16 14:11:49	24.25	24.248	24.25	0
2024-09-16 14:22:50	24.25	24.248	24.25	0
2024-09-16 14:31:58	24.25	24.248	24.25	0
2024-09-16 14:43:01	24.25	24.248	24.25	0
2024-09-16 14:52:09	24.25	24.249	24.25	0
2024-09-16 15:01:19	24.25	24.249	24.25	0
2024-09-16 15:12:19	24.24	24.248	24.24	0
2024-09-16 15:21:29	24.25	24.248	24.25	0
2024-09-16 15:32:29	24.25	24.249	24.25	0
2024-09-16 15:41:39	24.25	24.249	24.25	0
2024-09-16 15:52:39	24.25	24.249	24.25	0
2024-09-16 16:01:51	24.24	24.248	24.24	0
2024-09-16 16:12:48	24.25	24.248	24.25	0
2024-09-16 16:22:00	24.25	24.248	24.25	0
2024-09-16 16:32:59	24.24	24.247	24.24	0
2024-09-16 16:42:08	24.25	24.247	24.25	0
2024-09-16 16:51:19	24.25	24.248	24.25	0
2024-09-16 17:02:19	24.25	24.248	24.25	0
2024-09-16 17:13:19	24.24	24.247	24.24	0
2024-09-16 17:22:28	24.24	24.246	24.24	0
2024-09-16 17:31:39	24.24	24.245	24.24	0
2024-09-16 17:42:39	24.24	24.245	24.24	0
2024-09-16 17:51:49	24.24	24.244	24.24	0
2024-09-16 18:11:59	24.24	24.243	24.24	0
2024-09-16 18:23:00	24.24	24.243	24.24	0
2024-09-16 18:32:09	24.24	24.242	24.24	0
2024-09-16 18:41:19	24.24	24.241	24.24	0
2024-09-16 18:52:19	24.24	24.24	24.24	0
2024-09-16 19:01:29	24.24	24.24	24.24	0
2024-09-16 19:12:29	24.24	24.24	24.24	0
2024-09-16 19:21:39	24.24	24.24	24.24	0
2024-09-16 19:32:39	24.24	24.24	24.24	0
2024-09-16 19:41:49	24.24	24.24	24.24	0
2024-09-16 19:52:49	24.24	24.24	24.24	0
2024-09-16 20:01:59	24.24	24.24	24.24	0
2024-09-16 20:12:59	24.24	24.24	24.24	0
2024-09-16 20:22:09	24.23	24.239	24.23	0
2024-09-16 20:31:19	24.24	24.239	24.24	0
2024-09-16 20:42:19	24.24	24.239	24.24	0
2024-09-16 20:53:19	24.24	24.239	24.24	0
2024-09-16 21:02:28	24.23	24.238	24.23	0
2024-09-16 21:11:39	24.24	24.238	24.24	0
2024-09-16 21:22:39	24.23	24.237	24.23	0
2024-09-16 21:31:49	24.23	24.236	24.23	0
2024-09-16 21:42:51	24.23	24.235	24.23	0
2024-09-16 21:51:59	24.23	24.234	24.23	0
2024-09-16 22:02:59	24.23	24.234	24.23	0
2024-09-16 22:12:09	24.23	24.233	24.23	0
2024-09-16 22:23:09	24.23	24.232	24.23	0
2024-09-16 22:32:19	24.23	24.231	24.23	0
2024-09-16 22:41:29	24.23	24.231	24.23	0
2024-09-16 22:52:29	24.23	24.23	24.23	0
2024-09-16 23:01:39	24.23	24.23	24.23	0
2024-09-16 23:12:39	24.22	24.229	24.22	0
2024-09-16 23:21:49	24.23	24.229	24.23	0
2024-09-16 23:32:49	24.22	24.228	24.22	0
2024-09-16 23:41:59	24.22	24.227	24.22	0
2024-09-16 23:53:00	24.22	24.226	24.22	0
2024-09-17 00:02:09	24.22	24.225	24.22	0
2024-09-17 00:13:09	24.22	24.224	24.22	0
2024-09-17 00:22:19	24.22	24.223	24.22	0
2024-09-17 00:31:29	24.21	24.221	24.21	0
2024-09-17 00:42:31	24.22	24.22	24.22	0
2024-09-17 00:51:39	24.22	24.22	24.22	0
2024-09-17 01:02:39	24.22	24.219	24.22	0
2024-09-17 01:11:49	24.21	24.218	24.21	0
2024-09-17 01:22:49	24.22	24.218	24.22	0
2024-09-17 01:31:59	24.21	24.217	24.21	0
2024-09-17 01:42:59	24.21	24.216	24.21	0
2024-09-17 01:52:09	24.21	24.215	24.21	0
2024-09-17 02:01:19	24.21	24.214	24.21	0
2024-09-17 02:12:19	24.21	24.214	24.21	0
2024-09-17 02:21:29	24.21	24.213	24.21	0
2024-09-17 02:32:29	24.21	24.212	24.21	0
2024-09-17 02:41:39	24.21	24.211	24.21	0
2024-09-17 02:52:40	24.2	24.21	24.2	0
2024-09-17 03:01:55	24.2	24.208	24.2	0
2024-09-17 03:12:49	24.2	24.207	24.2	0
2024-09-17 03:21:59	24.2	24.206	24.2	0
2024-09-17 03:32:59	24.2	24.205	24.2	0
2024-09-17 03:42:09	24.2	24.204	24.2	0
2024-09-17 03:53:09	24.2	24.203	24.2	0
2024-09-17 04:02:19	24.2	24.202	24.2	0
2024-09-17 04:11:29	24.2	24.201	24.2	0
2024-09-17 04:22:29	24.2	24.2	24.2	0
2024-09-17 04:31:39	24.2	24.2	24.2	0
2024-09-17 04:42:39	24.2	24.2	24.2	0
2024-09-17 04:51:49	24.19	24.199	24.19	0
2024-09-17 05:02:49	24.2	24.199	24.2	0
2024-09-17 05:11:59	24.2	24.199	24.2	0
2024-09-17 05:22:59	24.19	24.198	24.19	0
2024-09-17 05:32:09	24.19	24.197	24.19	0
2024-09-17 05:41:19	24.19	24.196	24.19	0
2024-09-17 05:52:19	24.19	24.195	24.19	0
2024-09-17 06:01:29	24.19	24.194	24.19	0
2024-09-17 06:12:29	24.19	24.193	24.19	0
2024-09-17 06:21:39	24.17	24.19	24.17	0
2024-09-17 06:32:41	24.15	24.186	24.15	0
2024-09-17 06:41:49	24.16	24.182	24.16	0
2024-09-17 06:52:49	24.17	24.179	24.17	0
2024-09-17 07:02:00	24.17	24.177	24.17	0
2024-09-17 07:12:59	24.17	24.175	24.17	0
2024-09-17 07:22:09	24.19	24.175	24.19	0
2024-09-17 07:33:09	24.18	24.174	24.18	0
2024-09-17 07:42:19	24.18	24.173	24.18	0
2024-09-17 07:53:19	24.18	24.172	24.18	0
2024-09-17 08:02:29	24.18	24.173	24.18	0
2024-09-17 08:11:39	24.18	24.176	24.18	0
2024-09-17 08:22:39	24.18	24.178	24.18	0
2024-09-17 08:31:49	24.18	24.179	24.18	0
2024-09-17 08:42:49	24.18	24.18	24.18	0
2024-09-17 08:51:59	24.18	24.181	24.18	0
2024-09-17 09:02:59	24.18	24.18	24.18	0
2024-09-17 09:12:09	24.18	24.18	24.18	0
2024-09-17 09:21:19	24.18	24.18	24.18	0
2024-09-17 09:32:19	24.17	24.179	24.17	0
2024-09-17 09:41:29	24.14	24.175	24.14	0
2024-09-17 10:01:39	24.17	24.174	24.17	0
2024-09-17 10:12:39	24.17	24.173	24.17	0
2024-09-17 10:21:49	24.17	24.172	24.17	0
2024-09-17 10:41:59	24.17	24.171	24.17	0
2024-09-17 10:52:59	24.17	24.17	24.17	0
2024-09-17 11:02:09	24.16	24.168	24.16	0
2024-09-17 11:11:19	24.17	24.167	24.17	0
2024-09-17 11:22:19	24.17	24.166	24.17	0
2024-09-17 11:31:29	24.17	24.166	24.17	0
2024-09-17 11:42:29	24.17	24.169	24.17	0
2024-09-17 12:11:49	24.16	24.168	24.16	0
2024-09-17 12:22:49	24.17	24.168	24.17	0
2024-09-17 12:31:59	24.16	24.167	24.16	0
2024-09-17 12:42:59	24.16	24.166	24.16	0
2024-09-17 12:52:09	24.17	24.166	24.17	0
2024-09-17 13:01:19	24.16	24.166	24.16	0
2024-09-17 13:12:19	24.14	24.163	24.14	0
2024-09-17 13:21:29	24.16	24.162	24.16	0
2024-09-17 13:32:29	24.16	24.161	24.16	0
2024-09-17 13:41:39	24.16	24.16	24.16	0
2024-09-17 13:52:39	24.16	24.16	24.16	0
2024-09-17 14:01:49	24.16	24.159	24.16	0
2024-09-17 14:12:49	24.16	24.159	24.16	0
2024-09-17 14:21:59	24.16	24.159	24.16	0
2024-09-17 14:32:59	24.16	24.158	24.16	0
2024-09-17 14:42:09	24.16	24.158	24.16	0
2024-09-17 14:51:19	24.16	24.16	24.16	0
2024-09-17 15:02:19	24.16	24.16	24.16	0
2024-09-17 15:11:29	24.16	24.16	24.16	0
2024-09-17 15:22:29	24.16	24.16	24.16	0
2024-09-17 15:31:39	24.16	24.16	24.16	0
2024-09-17 15:42:39	24.16	24.16	24.16	0
2024-09-17 15:51:49	24.15	24.159	24.15	0
2024-09-17 16:02:49	24.16	24.159	24.16	0
2024-09-17 16:11:59	24.16	24.159	24.16	0
2024-09-17 16:22:59	24.16	24.159	24.16	0
2024-09-17 16:32:09	24.16	24.159	24.16	0
2024-09-17 16:41:19	24.16	24.159	24.16	0
2024-09-17 16:52:19	24.16	24.159	24.16	0
2024-09-17 17:01:29	24.16	24.159	24.16	0
2024-09-17 17:12:29	24.16	24.159	24.16	0
2024-09-17 17:21:39	24.16	24.159	24.16	0
2024-09-17 17:32:39	24.16	24.16	24.16	0
2024-09-17 17:41:49	24.15	24.159	24.15	0
2024-09-17 17:52:49	24.16	24.159	24.16	0
2024-09-17 18:01:59	24.16	24.159	24.16	0
2024-09-17 18:12:59	24.15	24.158	24.15	0
2024-09-17 18:22:09	24.15	24.157	24.15	0
2024-09-17 18:31:19	24.15	24.156	24.15	0
2024-09-17 18:42:19	24.15	24.155	24.15	0
2024-09-17 18:51:29	24.15	24.154	24.15	0
2024-09-17 19:02:29	24.15	24.153	24.15	0
2024-09-17 19:11:39	24.15	24.152	24.15	0
2024-09-17 19:22:39	24.15	24.152	24.15	0
2024-09-17 19:31:49	24.15	24.151	24.15	0
2024-09-17 19:42:49	24.15	24.15	24.15	0
2024-09-17 19:52:01	24.15	24.15	24.15	0
2024-09-17 20:02:59	24.14	24.149	24.14	0
2024-09-17 20:12:09	24.14	24.148	24.14	0
2024-09-17 20:21:19	24.14	24.147	24.14	0
2024-09-17 20:32:19	24.14	24.146	24.14	0
2024-09-17 20:41:29	24.14	24.145	24.14	0
2024-09-17 20:52:29	24.14	24.144	24.14	0
2024-09-17 21:01:39	24.14	24.143	24.14	0
2024-09-17 21:12:39	24.13	24.141	24.13	0
2024-09-17 21:21:49	24.14	24.14	24.14	0
2024-09-17 21:32:49	24.13	24.138	24.13	0
2024-09-17 21:41:59	24.13	24.137	24.13	0
2024-09-17 21:52:59	24.13	24.136	24.13	0
2024-09-17 22:02:09	24.12	24.134	24.12	0
2024-09-17 22:11:19	24.13	24.133	24.13	0
2024-09-17 22:22:19	24.13	24.132	24.13	0
2024-09-17 22:31:29	24.13	24.131	24.13	0
2024-09-17 22:42:29	24.13	24.13	24.13	0
2024-09-17 22:51:39	24.13	24.13	24.13	0
2024-09-17 23:02:39	24.12	24.128	24.12	0
2024-09-17 23:11:49	24.12	24.127	24.12	0
2024-09-17 23:22:49	24.12	24.126	24.12	0
2024-09-17 23:31:59	24.12	24.125	24.12	0
2024-09-17 23:43:05	24.12	24.125	24.12	0
2024-09-17 23:52:09	24.12	24.124	24.12	0
2024-09-18 00:01:19	24.11	24.122	24.11	0
2024-09-18 00:12:19	24.11	24.12	24.11	0
2024-09-18 00:21:29	24.11	24.118	24.11	0
2024-09-18 00:32:29	24.11	24.116	24.11	0
2024-09-18 00:41:39	24.11	24.115	24.11	0
2024-09-18 00:52:39	24.11	24.114	24.11	0
2024-09-18 01:01:49	24.11	24.113	24.11	0
2024-09-18 01:12:49	24.11	24.112	24.11	0
2024-09-18 01:21:59	24.1	24.11	24.1	0
2024-09-18 01:32:59	24.1	24.108	24.1	0
2024-09-18 01:42:09	24.1	24.107	24.1	0
2024-09-18 01:51:19	24.1	24.106	24.1	0
2024-09-18 02:02:20	24.1	24.105	24.1	0
2024-09-18 02:11:29	24.1	24.104	24.1	0
2024-09-18 02:22:29	24.09	24.102	24.09	0
2024-09-18 02:31:39	24.09	24.1	24.09	0
2024-09-18 02:42:39	24.09	24.098	24.09	0
2024-09-18 02:51:49	24.09	24.096	24.09	0
2024-09-18 03:02:49	24.09	24.095	24.09	0
2024-09-18 03:12:01	24.09	24.094	24.09	0
2024-09-18 03:22:59	24.08	24.092	24.08	0
2024-09-18 03:32:09	24.08	24.09	24.08	0
2024-09-18 03:41:19	24.09	24.089	24.09	0
2024-09-18 03:52:19	24.08	24.087	24.08	0
2024-09-18 04:01:29	24.09	24.087	24.09	0
2024-09-18 04:12:29	24.08	24.086	24.08	0
2024-09-18 04:21:40	24.08	24.085	24.08	0
2024-09-18 04:32:39	24.08	24.084	24.08	0
2024-09-18 04:41:49	24.07	24.082	24.07	0
2024-09-18 04:52:49	24.07	24.08	24.07	0
2024-09-18 05:01:59	24.07	24.079	24.07	0
2024-09-18 05:12:59	24.07	24.078	24.07	0
2024-09-18 05:22:09	24.07	24.076	24.07	0
2024-09-18 05:31:19	24.07	24.075	24.07	0
2024-09-18 05:42:19	24.07	24.073	24.07	0
2024-09-18 05:51:29	24.07	24.072	24.07	0
2024-09-18 06:02:29	24.04	24.068	24.04	0
2024-09-18 06:11:39	24.05	24.065	24.05	0
2024-09-18 06:22:39	24.05	24.063	24.05	0
2024-09-18 06:31:49	24.05	24.061	24.05	0
2024-09-18 06:42:49	24.05	24.059	24.05	0
2024-09-18 06:51:59	24.05	24.057	24.05	0
2024-09-18 07:02:59	24.05	24.055	24.05	0
2024-09-18 07:12:09	24.04	24.052	24.04	0
2024-09-18 07:21:19	24.04	24.049	24.04	0
2024-09-18 07:32:19	24.05	24.047	24.05	0
2024-09-18 07:41:30	24.04	24.047	24.04	0
2024-09-18 07:52:29	24.05	24.047	24.05	0
2024-09-18 08:01:39	24.04	24.046	24.04	0
2024-09-18 08:12:39	24.04	24.045	24.04	0
2024-09-18 08:21:49	24.04	24.044	24.04	0
2024-09-18 08:32:49	24.04	24.043	24.04	0
2024-09-18 08:41:59	24.04	24.042	24.04	0
2024-09-18 08:52:59	24.04	24.042	24.04	0
2024-09-18 09:02:09	24.04	24.042	24.04	0
2024-09-18 09:11:19	24.04	24.041	24.04	0
2024-09-18 09:22:19	24.04	24.041	24.04	0
2024-09-18 09:31:29	24.04	24.04	24.04	0
2024-09-18 09:42:29	24.04	24.04	24.04	0
2024-09-18 09:51:39	24.04	24.04	24.04	0
2024-09-18 10:02:39	24.04	24.04	24.04	0
2024-09-18 10:11:49	24.04	24.04	24.04	0
2024-09-18 10:22:49	24.04	24.04	24.04	0
2024-09-18 10:31:59	24.04	24.04	24.04	0
2024-09-18 10:42:59	24.04	24.04	24.04	0
2024-09-18 10:52:09	24.04	24.04	24.04	0
2024-09-18 11:01:19	24.04	24.04	24.04	0
2024-09-18 11:12:19	24.04	24.04	24.04	0
2024-09-18 11:21:29	24.04	24.04	24.04	0
2024-09-18 11:32:29	24.04	24.04	24.04	0
2024-09-18 11:41:39	24.04	24.04	24.04	0
2024-09-18 11:52:39	24.04	24.04	24.04	0
2024-09-18 12:01:49	24.04	24.04	24.04	0
2024-09-18 12:12:49	24.04	24.04	24.04	0
2024-09-18 12:21:59	24.04	24.04	24.04	0
2024-09-18 12:32:59	24.04	24.04	24.04	0
2024-09-18 12:42:09	24.03	24.039	24.03	0
2024-09-18 12:51:19	24.03	24.038	24.03	0
2024-09-18 13:02:19	24.03	24.037	24.03	0
2024-09-18 13:11:42	24.03	24.036	24.03	0
2024-09-18 13:22:29	24.03	24.035	24.03	0
2024-09-18 13:31:39	24.03	24.034	24.03	0
2024-09-18 13:42:39	24.03	24.033	24.03	0
2024-09-18 13:51:49	24.03	24.032	24.03	0
2024-09-18 14:02:49	24.03	24.031	24.03	0
2024-09-18 14:12:00	24.03	24.03	24.03	0
2024-09-18 14:22:59	24.03	24.03	24.03	0
2024-09-18 14:32:09	24.03	24.03	24.03	0
2024-09-18 14:41:19	24.03	24.03	24.03	0
2024-09-18 14:52:20	24.04	24.031	24.04	0
2024-09-18 15:01:29	24.03	24.031	24.03	0
2024-09-18 15:12:29	24.03	24.031	24.03	0
2024-09-18 15:21:39	24.03	24.031	24.03	0
2024-09-18 15:32:39	24.03	24.031	24.03	0
2024-09-18 15:41:49	24.03	24.031	24.03	0
2024-09-18 15:52:49	24.03	24.031	24.03	0
2024-09-18 16:01:59	24.03	24.031	24.03	0
2024-09-18 16:13:00	24.03	24.031	24.03	0
2024-09-18 16:22:10	24.03	24.031	24.03	0
2024-09-18 16:31:19	24.03	24.03	24.03	0
2024-09-18 16:42:19	24.03	24.03	24.03	0
2024-09-18 16:51:30	24.03	24.03	24.03	0
2024-09-18 17:02:29	24.02	24.029	24.02	0
2024-09-18 17:11:39	24.03	24.029	24.03	0
2024-09-18 17:22:39	24.03	24.029	24.03	0
2024-09-18 17:31:49	24.02	24.028	24.02	0
2024-09-18 17:42:49	24.03	24.028	24.03	0
2024-09-18 17:51:59	24.02	24.027	24.02	0
2024-09-18 18:03:00	24.03	24.027	24.03	0
2024-09-18 18:12:10	24.03	24.027	24.03	0
2024-09-18 18:21:19	24.03	24.027	24.03	0
2024-09-18 18:32:19	24.02	24.026	24.02	0
2024-09-18 18:41:30	24.02	24.026	24.02	0
2024-09-18 18:52:29	24.03	24.026	24.03	0
2024-09-18 19:01:39	24.02	24.025	24.02	0
2024-09-18 19:12:39	24.02	24.025	24.02	0
2024-09-18 19:21:49	24.02	24.024	24.02	0
2024-09-18 19:32:49	24.02	24.024	24.02	0
2024-09-18 19:41:59	24.02	24.023	24.02	0
2024-09-18 19:53:00	24.02	24.022	24.02	0
2024-09-18 20:02:11	24.02	24.021	24.02	0
2024-09-18 20:11:20	24.02	24.021	24.02	0
2024-09-18 20:22:19	24.01	24.02	24.01	0
2024-09-18 20:31:29	24.01	24.018	24.01	0
2024-09-18 20:42:29	24.01	24.017	24.01	0
2024-09-18 20:51:39	24.02	24.017	24.02	0
2024-09-18 21:02:39	24.02	24.017	24.02	0
2024-09-18 21:11:49	24.02	24.017	24.02	0
2024-09-18 21:22:52	24.01	24.016	24.01	0
2024-09-18 21:31:59	24.02	24.016	24.02	0
2024-09-18 21:43:00	24.02	24.016	24.02	0
2024-09-18 21:52:10	24.01	24.015	24.01	0
2024-09-18 22:01:20	24.02	24.016	24.02	0
2024-09-18 22:12:20	24.01	24.016	24.01	0
2024-09-18 22:21:30	24.01	24.016	24.01	0
2024-09-18 22:32:29	24.01	24.015	24.01	0
2024-09-18 22:41:40	24.01	24.014	24.01	0
2024-09-18 22:52:41	24.01	24.013	24.01	0
2024-09-18 23:01:49	24.01	24.013	24.01	0
2024-09-18 23:12:49	24.01	24.012	24.01	0
2024-09-18 23:21:59	24	24.01	24	0
2024-09-18 23:32:59	24.01	24.01	24.01	0
2024-09-18 23:42:09	24.01	24.009	24.01	0
2024-09-18 23:51:19	24	24.008	24	0
2024-09-19 00:02:19	24	24.007	24	0
2024-09-19 00:11:29	24	24.006	24	0
2024-09-19 00:22:30	24	24.005	24	0
2024-09-19 00:31:39	24	24.004	24	0
2024-09-19 00:42:53	24	24.003	24	0
2024-09-19 00:51:50	23.99	24.001	23.99	0
2024-09-19 01:02:49	23.99	24	23.99	0
2024-09-19 01:12:00	23.99	23.998	23.99	0
2024-09-19 01:22:59	23.99	23.996	23.99	0
2024-09-19 01:32:09	23.99	23.995	23.99	0
2024-09-19 01:41:20	23.98	23.993	23.98	0
2024-09-19 01:52:19	23.99	23.992	23.99	0
2024-09-19 02:01:30	23.99	23.991	23.99	0
2024-09-19 02:12:29	23.98	23.989	23.98	0
2024-09-19 02:21:40	23.98	23.987	23.98	0
2024-09-19 02:32:39	23.98	23.986	23.98	0
2024-09-19 02:41:50	23.98	23.985	23.98	0
2024-09-19 02:52:49	23.98	23.984	23.98	0
2024-09-19 03:02:00	23.98	23.983	23.98	0
2024-09-19 03:12:59	23.97	23.981	23.97	0
2024-09-19 03:22:10	23.97	23.98	23.97	0
2024-09-19 03:31:20	23.97	23.978	23.97	0
2024-09-19 03:42:20	23.97	23.976	23.97	0
2024-09-19 03:51:30	23.97	23.975	23.97	0
2024-09-19 04:02:30	23.97	23.974	23.97	0
2024-09-19 04:11:39	23.97	23.973	23.97	0
2024-09-19 04:22:40	23.97	23.972	23.97	0
2024-09-19 04:31:49	23.97	23.971	23.97	0
2024-09-19 04:42:49	23.96	23.969	23.96	0
2024-09-19 04:51:59	23.96	23.968	23.96	0
2024-09-19 05:02:59	23.96	23.967	23.96	0
2024-09-19 05:12:10	23.96	23.966	23.96	0
2024-09-19 05:21:20	23.96	23.965	23.96	0
2024-09-19 05:32:20	23.96	23.964	23.96	0
2024-09-19 05:41:30	23.95	23.962	23.95	0
2024-09-19 05:52:30	23.95	23.96	23.95	0
2024-09-19 06:01:40	23.95	23.958	23.95	0
2024-09-19 06:12:40	23.93	23.954	23.93	0
2024-09-19 06:21:49	23.94	23.952	23.94	0
2024-09-19 06:32:50	23.94	23.95	23.94	0
2024-09-19 06:41:59	23.95	23.949	23.95	0
2024-09-19 06:52:59	23.94	23.947	23.94	0
2024-09-19 07:02:10	23.94	23.945	23.94	0
2024-09-19 07:11:24	23.94	23.943	23.94	0
2024-09-19 07:22:20	23.94	23.942	23.94	0
2024-09-19 07:31:30	23.94	23.941	23.94	0
2024-09-19 07:42:30	23.94	23.94	23.94	0
2024-09-19 07:51:39	23.94	23.941	23.94	0
2024-09-19 08:02:39	23.94	23.941	23.94	0
2024-09-19 08:11:50	23.94	23.941	23.94	0
2024-09-19 08:22:50	23.94	23.94	23.94	0
2024-09-19 08:32:00	23.94	23.94	23.94	0
2024-09-19 08:43:00	23.94	23.94	23.94	0
2024-09-19 08:52:10	23.94	23.94	23.94	0
2024-09-19 09:01:19	23.94	23.94	23.94	0
2024-09-19 09:12:19	23.94	23.94	23.94	0
2024-09-19 09:21:30	23.94	23.94	23.94	0
2024-09-19 09:32:30	23.94	23.94	23.94	0
2024-09-19 09:41:40	23.94	23.94	23.94	0
2024-09-19 09:52:40	23.94	23.94	23.94	0
2024-09-19 10:01:50	23.93	23.939	23.93	0
2024-09-19 10:12:50	23.94	23.939	23.94	0
2024-09-19 10:21:59	23.93	23.938	23.93	0
2024-09-19 10:32:59	23.94	23.938	23.94	0
2024-09-19 10:42:10	23.94	23.938	23.94	0
2024-09-19 10:51:20	23.94	23.938	23.94	0
2024-09-19 11:02:20	23.94	23.938	23.94	0
2024-09-19 11:11:29	23.93	23.937	23.93	0
2024-09-19 11:22:29	23.93	23.936	23.93	0
2024-09-19 11:31:40	23.94	23.936	23.94	0
2024-09-19 11:42:40	23.94	23.937	23.94	0
2024-09-19 11:51:50	23.93	23.936	23.93	0
2024-09-19 12:02:50	23.93	23.936	23.93	0
2024-09-19 12:12:00	23.93	23.935	23.93	0
2024-09-19 12:23:00	23.93	23.934	23.93	0
2024-09-19 12:32:10	23.97	23.937	23.97	0
2024-09-19 12:41:22	23.93	23.936	23.93	0
2024-09-19 12:52:20	23.94	23.937	23.94	0
2024-09-19 13:01:30	23.94	23.938	23.94	0
2024-09-19 13:12:30	23.93	23.937	23.93	0
2024-09-19 13:21:40	23.93	23.936	23.93	0
2024-09-19 13:32:40	23.94	23.937	23.94	0
2024-09-19 13:41:50	23.94	23.938	23.94	0
2024-09-19 13:52:50	23.94	23.939	23.94	0
2024-09-19 14:02:00	23.94	23.94	23.94	0
2024-09-19 14:13:00	23.94	23.937	23.94	0
2024-09-19 14:22:10	23.94	23.938	23.94	0
2024-09-19 14:31:20	23.93	23.937	23.93	0
2024-09-19 14:42:20	23.93	23.936	23.93	0
2024-09-19 14:51:30	23.93	23.936	23.93	0
2024-09-19 15:02:30	23.93	23.936	23.93	0
2024-09-19 15:11:39	23.93	23.935	23.93	0
2024-09-19 15:22:39	23.93	23.934	23.93	0
2024-09-19 15:31:50	23.93	23.933	23.93	0
2024-09-19 15:42:50	23.93	23.932	23.93	0
2024-09-19 15:52:06	23.93	23.931	23.93	0
2024-09-19 16:03:04	23.93	23.93	23.93	0
2024-09-19 16:12:10	23.93	23.93	23.93	0
2024-09-19 16:21:20	23.93	23.93	23.93	0
2024-09-19 16:32:20	23.93	23.93	23.93	0
2024-09-19 16:41:30	23.93	23.93	23.93	0
2024-09-19 16:52:30	23.93	23.93	23.93	0
2024-09-19 17:01:40	23.93	23.93	23.93	0
2024-09-19 17:12:40	23.93	23.93	23.93	0
2024-09-19 17:21:50	23.93	23.93	23.93	0
2024-09-19 17:32:50	23.93	23.93	23.93	0
2024-09-19 17:42:00	23.92	23.929	23.92	0
2024-09-19 17:53:00	23.92	23.928	23.92	0
2024-09-19 18:02:10	23.93	23.928	23.93	0
2024-09-19 18:11:28	23.92	23.927	23.92	0
2024-09-19 18:22:22	23.93	23.927	23.93	0
2024-09-19 18:31:30	23.93	23.927	23.93	0
2024-09-19 18:42:30	23.93	23.927	23.93	0
2024-09-19 18:51:40	23.92	23.926	23.92	0
2024-09-19 19:02:40	23.92	23.925	23.92	0
2024-09-19 19:11:50	23.92	23.924	23.92	0
2024-09-19 19:22:50	23.92	23.924	23.92	0
2024-09-19 19:32:00	23.92	23.924	23.92	0
2024-09-19 19:43:00	23.92	23.923	23.92	0
2024-09-19 19:52:10	23.92	23.923	23.92	0
2024-09-19 20:01:21	23.92	23.922	23.92	0
2024-09-19 20:12:20	23.92	23.921	23.92	0
2024-09-19 20:21:30	23.92	23.92	23.92	0
2024-09-19 20:32:33	23.92	23.92	23.92	0
2024-09-19 20:41:40	23.91	23.919	23.91	0
2024-09-19 20:52:40	23.91	23.918	23.91	0
2024-09-19 21:01:50	23.91	23.917	23.91	0
2024-09-19 21:12:50	23.91	23.916	23.91	0
2024-09-19 21:22:00	23.91	23.915	23.91	0
2024-09-19 21:33:00	23.91	23.914	23.91	0
2024-09-19 21:42:10	23.91	23.913	23.91	0
2024-09-19 21:51:20	23.91	23.912	23.91	0
2024-09-19 22:02:20	23.91	23.911	23.91	0
2024-09-19 22:11:30	23.9	23.909	23.9	0
2024-09-19 22:22:30	23.9	23.908	23.9	0
2024-09-19 22:31:40	23.9	23.907	23.9	0
2024-09-19 22:42:40	23.9	23.906	23.9	0
2024-09-19 22:51:50	23.9	23.905	23.9	0
2024-09-19 23:02:50	23.9	23.904	23.9	0
2024-09-19 23:12:00	23.9	23.903	23.9	0
2024-09-19 23:23:00	23.9	23.902	23.9	0
2024-09-19 23:32:10	23.9	23.901	23.9	0
2024-09-19 23:41:20	23.89	23.899	23.89	0
2024-09-19 23:52:20	23.9	23.899	23.9	0
2024-09-20 00:01:30	23.9	23.899	23.9	0
2024-09-20 00:12:30	23.89	23.898	23.89	0
2024-09-20 00:21:40	23.89	23.897	23.89	0
2024-09-20 00:32:40	23.89	23.896	23.89	0
2024-09-20 00:41:50	23.89	23.895	23.89	0
2024-09-20 00:52:50	23.88	23.893	23.88	0
2024-09-20 01:02:00	23.89	23.892	23.89	0
2024-09-20 01:11:17	23.88	23.89	23.88	0
2024-09-20 01:22:10	23.88	23.889	23.88	0
2024-09-20 01:42:20	23.88	23.887	23.88	0
2024-09-20 01:51:30	23.88	23.885	23.88	0
2024-09-20 02:02:30	23.88	23.884	23.88	0
2024-09-20 02:11:47	23.87	23.882	23.87	0
2024-09-20 02:22:40	23.87	23.88	23.87	0
2024-09-20 02:31:50	23.87	23.878	23.87	0
2024-09-20 02:42:50	23.87	23.877	23.87	0
2024-09-20 02:52:00	23.87	23.875	23.87	0
2024-09-20 03:12:10	23.86	23.873	23.86	0
2024-09-20 03:21:20	23.86	23.871	23.86	0
2024-09-20 03:32:20	23.86	23.869	23.86	0
2024-09-20 03:41:30	23.86	23.867	23.86	0
2024-09-20 03:52:30	23.86	23.865	23.86	0
2024-09-20 04:01:40	23.86	23.864	23.86	0
2024-09-20 04:12:41	23.85	23.862	23.85	0
2024-09-20 04:21:50	23.85	23.86	23.85	0
2024-09-20 04:32:50	23.85	23.858	23.85	0
2024-09-20 04:42:00	23.85	23.856	23.85	0
2024-09-20 04:53:00	23.85	23.855	23.85	0
2024-09-20 05:02:10	23.85	23.854	23.85	0
2024-09-20 05:11:20	23.85	23.853	23.85	0
2024-09-20 05:22:20	23.84	23.851	23.84	0
2024-09-20 05:31:30	23.84	23.849	23.84	0
2024-09-20 05:42:30	23.84	23.847	23.84	0
2024-09-20 05:51:40	23.84	23.846	23.84	0
2024-09-20 06:02:40	23.84	23.845	23.84	0
2024-09-20 06:11:50	23.81	23.841	23.81	0
2024-09-20 06:22:50	23.83	23.839	23.83	0
2024-09-20 06:32:00	23.83	23.837	23.83	0
2024-09-20 06:43:00	23.83	23.835	23.83	0
2024-09-20 06:52:10	23.83	23.833	23.83	0
2024-09-20 07:01:20	23.83	23.832	23.83	0
2024-09-20 07:12:20	23.86	23.834	23.86	0
2024-09-20 07:21:31	23.86	23.836	23.86	0
2024-09-20 07:32:30	23.86	23.838	23.86	0
2024-09-20 07:41:40	23.84	23.838	23.84	0
2024-09-20 07:52:40	23.86	23.843	23.86	0
2024-09-20 08:01:50	23.87	23.847	23.87	0
2024-09-20 08:12:50	23.88	23.852	23.88	0
2024-09-20 08:22:00	23.89	23.858	23.89	0
2024-09-20 08:33:00	23.91	23.866	23.91	0
2024-09-20 08:42:10	23.94	23.877	23.94	0
2024-09-20 08:51:20	23.97	23.888	23.97	0
2024-09-20 09:02:20	24	23.902	24	0
2024-09-20 09:11:30	24.01	23.917	24.01	0
2024-09-20 09:22:31	24.04	23.937	24.04	0
2024-09-20 09:31:40	24.03	23.954	24.03	0
2024-09-20 09:42:40	24.03	23.97	24.03	0
2024-09-20 09:51:50	24.03	23.985	24.03	0
2024-09-20 10:02:50	24.04	24	24.04	0
2024-09-20 10:12:00	24.05	24.014	24.05	0
2024-09-20 10:23:00	24.05	24.025	24.05	0
2024-09-20 10:32:10	24.06	24.034	24.06	0
2024-09-20 10:41:20	24.07	24.041	24.07	0
2024-09-20 10:52:20	24.07	24.047	24.07	0
2024-09-20 11:01:30	24.08	24.051	24.08	0
2024-09-20 11:12:30	24.09	24.057	24.09	0
2024-09-20 11:21:40	24.09	24.063	24.09	0
2024-09-20 11:32:42	24.1	24.07	24.1	0
2024-09-20 11:41:50	24.11	24.077	24.11	0
2024-09-20 11:52:50	24.11	24.083	24.11	0
2024-09-20 12:02:00	24.12	24.09	24.12	0
2024-09-20 12:11:14	24.14	24.098	24.14	0
2024-09-20 12:22:10	24.16	24.107	24.16	0
2024-09-20 12:31:20	24.14	24.114	24.14	0
2024-09-20 12:42:20	24.13	24.119	24.13	0
2024-09-20 12:51:30	24.12	24.122	24.12	0
2024-09-20 13:02:30	24.13	24.126	24.13	0
2024-09-20 13:11:40	24.15	24.131	24.15	0
2024-09-20 13:22:40	24.16	24.136	24.16	0
2024-09-20 13:31:50	24.17	24.142	24.17	0
2024-09-20 13:42:50	24.17	24.147	24.17	0
2024-09-20 13:52:00	24.17	24.15	24.17	0
2024-09-20 14:03:00	24.18	24.152	24.18	0
2024-09-20 14:12:10	24.19	24.157	24.19	0
2024-09-20 14:21:20	24.19	24.163	24.19	0
2024-09-20 14:32:20	24.19	24.17	24.19	0
2024-09-20 14:41:35	24.2	24.177	24.2	0
2024-09-20 14:52:30	24.2	24.182	24.2	0
2024-09-20 15:01:41	24.2	24.186	24.2	0
2024-09-20 15:12:40	24.21	24.19	24.21	0
2024-09-20 15:21:50	24.21	24.194	24.21	0
2024-09-20 15:32:50	24.22	24.199	24.22	0
2024-09-20 15:42:00	24.22	24.203	24.22	0
2024-09-20 15:51:10	24.22	24.206	24.22	0
2024-09-20 16:02:10	24.22	24.209	24.22	0
2024-09-20 16:11:20	24.23	24.213	24.23	0
2024-09-20 16:22:20	24.23	24.216	24.23	0
2024-09-20 16:31:30	24.24	24.22	24.24	0
2024-09-20 16:42:30	24.24	24.224	24.24	0
2024-09-20 16:51:40	24.24	24.227	24.24	0
2024-09-20 17:02:40	24.25	24.231	24.25	0
2024-09-20 17:11:50	24.25	24.234	24.25	0
2024-09-20 17:22:50	24.25	24.237	24.25	0
2024-09-20 17:32:11	24.25	24.24	24.25	0
2024-09-20 17:43:00	24.26	24.244	24.26	0
2024-09-20 17:52:10	24.26	24.247	24.26	0
2024-09-20 18:01:20	24.26	24.25	24.26	0
2024-09-20 18:12:20	24.26	24.252	24.26	0
2024-09-20 18:21:30	24.26	24.254	24.26	0
2024-09-20 18:32:30	24.27	24.257	24.27	0
2024-09-20 18:41:40	24.27	24.259	24.27	0
2024-09-20 18:52:40	24.27	24.261	24.27	0
2024-09-20 19:01:50	24.27	24.263	24.27	0
2024-09-20 19:12:50	24.27	24.265	24.27	0
2024-09-20 19:22:00	24.28	24.267	24.28	0
2024-09-20 19:31:13	24.28	24.269	24.28	0
2024-09-20 19:42:10	24.28	24.271	24.28	0
2024-09-20 19:51:20	24.28	24.273	24.28	0
2024-09-20 20:02:20	24.28	24.275	24.28	0
2024-09-20 20:11:30	24.29	24.277	24.29	0
2024-09-20 20:22:30	24.29	24.279	24.29	0
2024-09-20 20:31:40	24.29	24.281	24.29	0
2024-09-20 20:42:40	24.29	24.283	24.29	0
2024-09-20 20:51:50	24.29	24.285	24.29	0
2024-09-20 21:02:50	24.29	24.286	24.29	0
2024-09-20 21:12:00	24.29	24.287	24.29	0
2024-09-20 21:21:10	24.29	24.288	24.29	0
2024-09-20 21:32:10	24.3	24.29	24.3	0
2024-09-20 21:41:20	24.3	24.292	24.3	0
2024-09-20 21:52:21	24.3	24.293	24.3	0
2024-09-20 22:01:30	24.31	24.295	24.31	0
2024-09-20 22:12:30	24.3	24.296	24.3	0
2024-09-20 22:21:40	24.3	24.297	24.3	0
2024-09-20 22:32:40	24.3	24.298	24.3	0
2024-09-20 22:41:50	24.3	24.299	24.3	0
2024-09-20 22:52:50	24.31	24.301	24.31	0
2024-09-20 23:02:01	24.31	24.303	24.31	0
2024-09-20 23:13:00	24.31	24.304	24.31	0
2024-09-20 23:22:10	24.31	24.305	24.31	0
2024-09-20 23:31:20	24.31	24.306	24.31	0
2024-09-20 23:42:20	24.31	24.306	24.31	0
2024-09-20 23:51:30	24.31	24.307	24.31	0
2024-09-21 00:02:30	24.31	24.308	24.31	0
2024-09-21 00:11:40	24.31	24.309	24.31	0
2024-09-21 00:22:40	24.31	24.31	24.31	0
2024-09-21 00:31:50	24.31	24.31	24.31	0
2024-09-21 00:42:50	24.31	24.31	24.31	0
2024-09-21 00:52:00	24.31	24.31	24.31	0
2024-09-21 01:01:10	24.31	24.31	24.31	0
2024-09-21 01:12:10	24.31	24.31	24.31	0
2024-09-21 01:21:20	24.31	24.31	24.31	0
2024-09-21 01:32:20	24.31	24.31	24.31	0
2024-09-21 01:41:30	24.31	24.31	24.31	0
2024-09-21 01:52:30	24.31	24.31	24.31	0
2024-09-21 02:01:40	24.31	24.31	24.31	0
2024-09-21 02:12:40	24.31	24.31	24.31	0
2024-09-21 02:21:50	24.31	24.31	24.31	0
2024-09-21 02:32:50	24.31	24.31	24.31	0
2024-09-21 02:42:00	24.31	24.31	24.31	0
2024-09-21 02:53:00	24.31	24.31	24.31	0
2024-09-21 03:02:10	24.31	24.31	24.31	0
2024-09-21 03:11:20	24.31	24.31	24.31	0
2024-09-21 03:22:20	24.31	24.31	24.31	0
2024-09-21 03:31:30	24.31	24.31	24.31	0
2024-09-21 03:42:30	24.31	24.31	24.31	0
2024-09-21 03:51:40	24.31	24.31	24.31	0
2024-09-21 04:02:40	24.31	24.31	24.31	0
2024-09-21 04:11:50	24.31	24.31	24.31	0
2024-09-21 04:22:50	24.31	24.31	24.31	0
2024-09-21 04:32:02	24.31	24.31	24.31	0
2024-09-21 04:43:00	24.31	24.31	24.31	0
2024-09-21 04:52:10	24.31	24.31	24.31	0
2024-09-21 05:01:21	24.31	24.31	24.31	0
2024-09-21 05:12:20	24.31	24.31	24.31	0
2024-09-21 05:21:31	24.31	24.31	24.31	0
2024-09-21 05:32:30	24.31	24.31	24.31	0
2024-09-21 05:41:41	24.31	24.31	24.31	0
2024-09-21 05:52:45	24.31	24.31	24.31	0
2024-09-21 06:01:57	24.31	24.31	24.31	0
2024-09-21 06:12:50	24.32	24.311	24.32	0
2024-09-21 06:22:41	24.31	24.311	24.31	0
2024-09-21 06:31:11	24.31	24.311	24.31	0
2024-09-21 06:42:22	24.31	24.311	24.31	0
2024-09-21 06:51:20	24.31	24.311	24.31	0
2024-09-21 07:02:20	24.31	24.311	24.31	0
2024-09-21 07:11:30	24.32	24.312	24.32	0
2024-09-21 07:22:30	24.31	24.312	24.31	0
2024-09-21 07:32:05	24.31	24.312	24.31	0
2024-09-21 07:42:40	24.32	24.313	24.32	0
2024-09-21 07:51:51	24.32	24.313	24.32	0
2024-09-21 08:02:50	24.32	24.314	24.32	0
2024-09-21 08:12:00	24.32	24.315	24.32	0
2024-09-21 08:21:10	24.32	24.316	24.32	0
2024-09-21 08:32:10	24.32	24.317	24.32	0
2024-09-21 08:41:20	24.32	24.318	24.32	0
2024-09-21 08:52:20	24.32	24.318	24.32	0
2024-09-21 09:01:30	24.33	24.32	24.33	0
2024-09-21 09:12:30	24.33	24.322	24.33	0
2024-09-21 09:21:40	24.33	24.323	24.33	0
2024-09-21 09:32:40	24.33	24.324	24.33	0
2024-09-21 09:41:50	24.33	24.325	24.33	0
2024-09-21 09:52:50	24.33	24.326	24.33	0
2024-09-21 10:02:00	24.33	24.327	24.33	0
2024-09-21 10:11:11	24.33	24.328	24.33	0
2024-09-21 10:22:11	24.34	24.33	24.34	0
2024-09-21 10:31:21	24.34	24.332	24.34	0
2024-09-21 10:42:20	24.34	24.333	24.34	0
2024-09-21 10:51:31	24.34	24.334	24.34	0
2024-09-21 11:02:30	24.34	24.335	24.34	0
2024-09-21 11:11:41	24.34	24.336	24.34	0
2024-09-21 11:22:40	24.34	24.337	24.34	0
2024-09-21 11:31:51	24.35	24.339	24.35	0
2024-09-21 11:42:50	24.35	24.341	24.35	0
2024-09-21 11:52:00	24.35	24.343	24.35	0
2024-09-21 12:01:11	24.35	24.344	24.35	0
2024-09-21 12:12:10	24.35	24.345	24.35	0
2024-09-21 12:21:21	24.35	24.346	24.35	0
2024-09-21 12:32:20	24.35	24.347	24.35	0
2024-09-21 12:41:31	24.36	24.349	24.36	0
2024-09-21 12:52:30	24.36	24.351	24.36	0
2024-09-21 13:01:41	24.36	24.353	24.36	0
2024-09-21 13:12:40	24.35	24.353	24.35	0
2024-09-21 13:21:52	24.36	24.354	24.36	0
2024-09-21 13:32:50	24.36	24.355	24.36	0
2024-09-21 13:42:01	24.36	24.356	24.36	0
2024-09-21 13:51:11	24.37	24.358	24.37	0
2024-09-21 14:02:11	24.37	24.36	24.37	0
2024-09-21 14:11:21	24.37	24.362	24.37	0
2024-09-21 14:22:20	24.37	24.363	24.37	0
2024-09-21 14:31:31	24.37	24.364	24.37	0
2024-09-21 14:42:30	24.37	24.365	24.37	0
2024-09-21 14:51:41	24.37	24.367	24.37	0
2024-09-21 15:02:40	24.37	24.368	24.37	0
2024-09-21 15:11:51	24.37	24.369	24.37	0
2024-09-21 15:22:50	24.38	24.371	24.38	0
2024-09-21 15:32:01	24.38	24.372	24.38	0
2024-09-21 15:43:00	24.38	24.373	24.38	0
2024-09-21 15:52:10	24.38	24.374	24.38	0
2024-09-21 16:01:21	24.38	24.375	24.38	0
2024-09-21 16:12:20	24.38	24.376	24.38	0
2024-09-21 16:21:31	24.38	24.377	24.38	0
2024-09-21 16:32:30	24.38	24.378	24.38	0
2024-09-21 16:41:40	24.39	24.38	24.39	0
2024-09-21 16:52:40	24.39	24.382	24.39	0
2024-09-21 17:01:50	24.39	24.383	24.39	0
2024-09-21 17:12:50	24.39	24.384	24.39	0
2024-09-21 17:22:00	24.38	24.384	24.38	0
2024-09-21 17:31:10	24.39	24.385	24.39	0
2024-09-21 17:42:11	24.39	24.386	24.39	0
2024-09-21 17:51:20	24.39	24.387	24.39	0
2024-09-21 18:02:20	24.39	24.388	24.39	0
2024-09-21 18:11:30	24.39	24.389	24.39	0
2024-09-21 18:22:31	24.4	24.39	24.4	0
2024-09-21 18:31:40	24.4	24.391	24.4	0
2024-09-21 18:42:41	24.39	24.391	24.39	0
2024-09-21 18:51:51	24.4	24.392	24.4	0
2024-09-21 19:02:51	24.4	24.394	24.4	0
2024-09-21 19:12:01	24.4	24.395	24.4	0
2024-09-21 19:23:01	24.4	24.396	24.4	0
2024-09-21 19:32:11	24.4	24.397	24.4	0
2024-09-21 19:41:21	24.4	24.398	24.4	0
2024-09-21 19:52:55	24.4	24.399	24.4	0
2024-09-21 20:01:31	24.4	24.399	24.4	0
2024-09-21 20:12:30	24.41	24.4	24.41	0
2024-09-21 20:21:41	24.4	24.401	24.4	0
2024-09-21 20:32:40	24.4	24.401	24.4	0
2024-09-21 20:41:50	24.41	24.402	24.41	0
2024-09-21 20:52:50	24.41	24.403	24.41	0
2024-09-21 21:02:00	24.4	24.403	24.4	0
2024-09-21 21:13:01	24.41	24.404	24.41	0
2024-09-21 21:22:10	24.41	24.405	24.41	0
2024-09-21 21:31:20	24.4	24.405	24.4	0
2024-09-21 21:42:21	24.41	24.406	24.41	0
2024-09-21 21:51:30	24.4	24.405	24.4	0
2024-09-21 22:02:31	24.41	24.406	24.41	0
2024-09-21 22:11:41	24.41	24.407	24.41	0
2024-09-21 22:22:41	24.41	24.407	24.41	0
2024-09-21 22:31:51	24.41	24.407	24.41	0
2024-09-21 22:42:51	24.4	24.407	24.4	0
2024-09-21 22:52:01	24.4	24.406	24.4	0
2024-09-21 23:01:11	24.4	24.405	24.4	0
2024-09-21 23:12:11	24.41	24.406	24.41	0
2024-09-21 23:21:21	24.41	24.406	24.41	0
2024-09-21 23:32:21	24.4	24.406	24.4	0
2024-09-21 23:41:31	24.41	24.406	24.41	0
2024-09-21 23:52:31	24.4	24.405	24.4	0
2024-09-22 00:01:41	24.4	24.404	24.4	0
2024-09-22 00:12:41	24.4	24.403	24.4	0
2024-09-22 00:21:51	24.4	24.403	24.4	0
2024-09-22 00:32:51	24.41	24.404	24.41	0
2024-09-22 00:42:01	24.4	24.404	24.4	0
2024-09-22 00:51:11	24.4	24.403	24.4	0
2024-09-22 01:02:11	24.4	24.402	24.4	0
2024-09-22 01:11:21	24.4	24.402	24.4	0
2024-09-22 01:22:21	24.4	24.401	24.4	0
2024-09-22 01:31:31	24.4	24.401	24.4	0
2024-09-22 01:42:30	24.4	24.401	24.4	0
2024-09-22 01:51:41	24.4	24.401	24.4	0
2024-09-22 02:02:40	24.4	24.401	24.4	0
2024-09-22 02:11:51	24.4	24.4	24.4	0
2024-09-22 02:22:51	24.4	24.4	24.4	0
2024-09-22 02:32:00	24.4	24.4	24.4	0
2024-09-22 02:41:11	24.4	24.4	24.4	0
2024-09-22 02:52:11	24.4	24.4	24.4	0
2024-09-22 03:12:20	24.39	24.399	24.39	0
2024-09-22 03:21:31	24.39	24.398	24.39	0
2024-09-22 03:32:31	24.39	24.397	24.39	0
2024-09-22 03:41:41	24.39	24.396	24.39	0
2024-09-22 03:52:41	24.39	24.395	24.39	0
2024-09-22 04:01:50	24.39	24.394	24.39	0
2024-09-22 04:12:51	24.4	24.394	24.4	0
2024-09-22 04:33:01	24.39	24.393	24.39	0
2024-09-22 04:42:10	24.39	24.392	24.39	0
2024-09-22 04:51:21	24.4	24.392	24.4	0
2024-09-22 05:02:21	24.39	24.392	24.39	0
2024-09-22 05:11:32	24.39	24.392	24.39	0
2024-09-22 05:22:31	24.39	24.392	24.39	0
2024-09-22 05:31:41	24.39	24.392	24.39	0
2024-09-22 05:42:41	24.39	24.392	24.39	0
2024-09-22 05:51:51	24.38	24.391	24.38	0
2024-09-22 06:02:51	24.38	24.389	24.38	0
2024-09-22 06:12:01	24.39	24.389	24.39	0
2024-09-22 06:23:01	24.39	24.389	24.39	0
2024-09-22 06:32:12	24.38	24.387	24.38	0
2024-09-22 06:41:21	24.39	24.387	24.39	0
2024-09-22 06:52:21	24.39	24.387	24.39	0
2024-09-22 07:01:31	24.39	24.387	24.39	0
2024-09-22 07:12:34	24.39	24.387	24.39	0
2024-09-22 07:21:42	24.39	24.387	24.39	0
2024-09-22 07:32:41	24.39	24.388	24.39	0
2024-09-22 07:41:51	24.39	24.389	24.39	0
2024-09-22 07:52:51	24.39	24.389	24.39	0
2024-09-22 08:02:01	24.39	24.389	24.39	0
2024-09-22 08:11:11	24.39	24.39	24.39	0
2024-09-22 08:22:11	24.39	24.39	24.39	0
2024-09-22 08:31:21	24.39	24.39	24.39	0
2024-09-22 08:42:21	24.39	24.39	24.39	0
2024-09-22 08:51:31	24.39	24.39	24.39	0
2024-09-22 09:02:31	24.39	24.39	24.39	0
2024-09-22 09:11:41	24.39	24.39	24.39	0
2024-09-22 09:22:42	24.39	24.39	24.39	0
2024-09-22 09:31:52	24.39	24.39	24.39	0
2024-09-22 09:42:52	24.4	24.391	24.4	0
2024-09-22 09:52:01	24.39	24.391	24.39	0
2024-09-22 10:01:11	24.4	24.392	24.4	0
2024-09-22 10:12:11	24.39	24.392	24.39	0
2024-09-22 10:21:23	24.4	24.393	24.4	0
2024-09-22 10:32:21	24.4	24.394	24.4	0
2024-09-22 10:41:35	24.4	24.395	24.4	0
2024-09-22 10:52:31	24.4	24.396	24.4	0
2024-09-22 11:01:41	24.4	24.397	24.4	0
2024-09-22 11:12:41	24.4	24.398	24.4	0
2024-09-22 11:21:51	24.41	24.399	24.41	0
2024-09-22 11:32:52	24.41	24.401	24.41	0
2024-09-22 11:42:01	24.41	24.402	24.41	0
2024-09-22 11:51:11	24.41	24.404	24.41	0
2024-09-22 12:02:11	24.41	24.405	24.41	0
2024-09-22 12:11:21	24.41	24.406	24.41	0
2024-09-22 12:22:21	24.41	24.407	24.41	0
2024-09-22 12:31:31	24.41	24.408	24.41	0
2024-09-22 12:42:31	24.41	24.409	24.41	0
2024-09-22 12:51:41	24.41	24.41	24.41	0
2024-09-22 13:02:41	24.42	24.411	24.42	0
2024-09-22 13:11:51	24.42	24.412	24.42	0
2024-09-22 13:22:51	24.42	24.413	24.42	0
2024-09-22 13:32:01	24.42	24.414	24.42	0
2024-09-22 13:43:01	24.42	24.415	24.42	0
2024-09-22 13:52:11	24.42	24.416	24.42	0
2024-09-22 14:01:28	24.43	24.418	24.43	0
2024-09-22 14:12:21	24.42	24.419	24.42	0
2024-09-22 14:21:41	24.43	24.421	24.43	0
2024-09-22 14:32:31	24.43	24.423	24.43	0
2024-09-22 14:41:41	24.43	24.424	24.43	0
2024-09-22 14:52:41	24.43	24.425	24.43	0
2024-09-22 15:01:51	24.43	24.426	24.43	0
2024-09-22 15:12:51	24.43	24.427	24.43	0
2024-09-22 15:22:05	24.43	24.428	24.43	0
2024-09-22 15:31:11	24.43	24.429	24.43	0
2024-09-22 15:42:11	24.43	24.429	24.43	0
2024-09-22 15:51:21	24.44	24.431	24.44	0
2024-09-22 16:11:31	24.43	24.431	24.43	0
2024-09-22 16:22:31	24.43	24.431	24.43	0
2024-09-22 16:31:43	24.44	24.432	24.44	0
2024-09-22 16:42:41	24.44	24.433	24.44	0
2024-09-22 16:51:51	24.44	24.434	24.44	0
2024-09-22 17:02:53	24.44	24.435	24.44	0
2024-09-22 17:12:01	24.44	24.436	24.44	0
2024-09-22 17:21:11	24.44	24.437	24.44	0
2024-09-22 17:32:11	24.44	24.438	24.44	0
2024-09-22 17:41:21	24.44	24.438	24.44	0
2024-09-22 17:52:21	24.44	24.439	24.44	0
2024-09-22 18:01:31	24.44	24.44	24.44	0
2024-09-22 18:12:31	24.44	24.44	24.44	0
2024-09-22 18:21:41	24.44	24.44	24.44	0
2024-09-22 18:32:41	24.44	24.44	24.44	0
2024-09-22 18:41:51	24.44	24.44	24.44	0
2024-09-22 18:52:51	24.45	24.441	24.45	0
2024-09-22 19:02:01	24.44	24.441	24.44	0
2024-09-22 19:11:11	24.45	24.442	24.45	0
2024-09-22 19:22:11	24.45	24.443	24.45	0
2024-09-22 19:31:21	24.45	24.444	24.45	0
2024-09-22 19:42:21	24.45	24.445	24.45	0
2024-09-22 19:51:31	24.45	24.446	24.45	0
2024-09-22 20:02:31	24.45	24.447	24.45	0
2024-09-22 20:11:41	24.45	24.448	24.45	0
2024-09-22 20:22:41	24.45	24.449	24.45	0
2024-09-22 20:31:51	24.45	24.449	24.45	0
2024-09-22 20:42:51	24.45	24.45	24.45	0
2024-09-22 20:52:01	24.45	24.45	24.45	0
2024-09-22 21:01:11	24.45	24.45	24.45	0
2024-09-22 21:12:12	24.45	24.45	24.45	0
2024-09-22 21:21:21	24.46	24.451	24.46	0
2024-09-22 21:32:21	24.45	24.451	24.45	0
2024-09-22 21:41:32	24.45	24.451	24.45	0
2024-09-22 21:52:34	24.45	24.451	24.45	0
2024-09-22 22:01:41	24.46	24.452	24.46	0
2024-09-22 22:12:41	24.46	24.453	24.46	0
2024-09-22 22:21:51	24.45	24.453	24.45	0
2024-09-22 22:32:51	24.46	24.454	24.46	0
2024-09-22 22:42:01	24.45	24.454	24.45	0
2024-09-22 22:51:11	24.46	24.455	24.46	0
2024-09-22 23:02:11	24.45	24.454	24.45	0
2024-09-22 23:11:21	24.46	24.455	24.46	0
2024-09-22 23:22:21	24.46	24.456	24.46	0
2024-09-22 23:31:31	24.46	24.457	24.46	0
2024-09-22 23:42:31	24.46	24.457	24.46	0
2024-09-22 23:51:41	24.46	24.457	24.46	0
2024-09-23 00:02:41	24.46	24.458	24.46	0
2024-09-23 00:11:54	24.46	24.458	24.46	0
2024-09-23 00:22:52	24.46	24.459	24.46	0
2024-09-23 00:32:01	24.46	24.459	24.46	0
2024-09-23 00:43:01	24.46	24.46	24.46	0
2024-09-23 00:52:11	24.45	24.459	24.45	0
2024-09-23 01:01:21	24.46	24.459	24.46	0
2024-09-23 01:12:21	24.46	24.459	24.46	0
2024-09-23 01:21:31	24.45	24.458	24.45	0
2024-09-23 01:32:31	24.46	24.458	24.46	0
2024-09-23 01:41:41	24.45	24.457	24.45	0
2024-09-23 01:52:41	24.44	24.455	24.44	0
2024-09-23 02:01:51	24.45	24.454	24.45	0
2024-09-23 02:12:51	24.46	24.454	24.46	0
2024-09-23 02:22:01	24.45	24.453	24.45	0
2024-09-23 02:31:11	24.45	24.453	24.45	0
2024-09-23 02:42:11	24.45	24.452	24.45	0
2024-09-23 02:51:21	24.45	24.451	24.45	0
2024-09-23 03:02:21	24.45	24.451	24.45	0
2024-09-23 03:11:31	24.45	24.45	24.45	0
2024-09-23 03:22:31	24.45	24.45	24.45	0
2024-09-23 03:31:41	24.45	24.451	24.45	0
2024-09-23 03:42:41	24.45	24.451	24.45	0
2024-09-23 03:51:52	24.45	24.45	24.45	0
2024-09-23 04:02:51	24.45	24.45	24.45	0
2024-09-23 04:12:01	24.46	24.451	24.46	0
2024-09-23 04:23:01	24.46	24.452	24.46	0
2024-09-23 04:41:21	24.46	24.453	24.46	0
2024-09-23 04:52:21	24.46	24.454	24.46	0
2024-09-23 05:01:40	24.46	24.455	24.46	0
2024-09-23 05:12:43	24.46	24.456	24.46	0
2024-09-23 05:21:42	24.46	24.457	24.46	0
2024-09-23 05:32:42	24.36	24.448	24.36	0
2024-09-23 05:41:51	24.37	24.44	24.37	0
2024-09-23 05:52:51	24.41	24.436	24.41	0
2024-09-23 06:02:01	24.41	24.431	24.41	0
2024-09-23 06:11:11	24.41	24.426	24.41	0
2024-09-23 06:22:11	24.41	24.421	24.41	0
2024-09-23 06:31:21	24.41	24.416	24.41	0
2024-09-23 06:42:21	24.41	24.411	24.41	0
2024-09-23 06:51:31	24.41	24.406	24.41	0
2024-09-23 07:02:34	24.41	24.401	24.41	0
2024-09-23 07:11:43	24.41	24.406	24.41	0
2024-09-23 07:22:41	24.41	24.41	24.41	0
2024-09-23 07:31:51	24.41	24.41	24.41	0
2024-09-23 07:42:51	24.42	24.411	24.42	0
2024-09-23 07:52:01	24.41	24.411	24.41	0
2024-09-23 08:01:11	24.42	24.412	24.42	0
2024-09-23 08:12:11	24.42	24.413	24.42	0
2024-09-23 08:21:21	24.42	24.414	24.42	0
2024-09-23 08:32:23	24.42	24.415	24.42	0
2024-09-23 08:41:31	24.41	24.415	24.41	0
2024-09-23 08:52:31	24.42	24.416	24.42	0
2024-09-23 09:01:41	24.42	24.417	24.42	0
2024-09-23 09:12:44	24.42	24.418	24.42	0
2024-09-23 09:21:51	24.42	24.418	24.42	0
2024-09-23 09:32:55	24.42	24.419	24.42	0
2024-09-23 09:42:01	24.42	24.419	24.42	0
2024-09-23 09:51:11	24.41	24.418	24.41	0
2024-09-23 10:02:11	24.41	24.417	24.41	0
2024-09-23 10:11:22	24.4	24.415	24.4	0
2024-09-23 10:22:21	24.42	24.416	24.42	0
2024-09-23 10:31:31	24.42	24.416	24.42	0
2024-09-23 10:42:31	24.42	24.416	24.42	0
2024-09-23 10:51:41	24.42	24.416	24.42	0
2024-09-23 11:02:41	24.42	24.416	24.42	0
2024-09-23 11:11:51	24.42	24.416	24.42	0
2024-09-23 11:22:52	24.42	24.416	24.42	0
2024-09-23 11:32:01	24.42	24.417	24.42	0
2024-09-23 11:41:14	24.42	24.418	24.42	0
2024-09-23 11:52:11	24.42	24.42	24.42	0
2024-09-23 12:01:21	24.43	24.421	24.43	0
2024-09-23 12:12:21	24.43	24.422	24.43	0
2024-09-23 12:21:31	24.43	24.423	24.43	0
2024-09-23 12:32:31	24.43	24.424	24.43	0
2024-09-23 12:41:41	24.43	24.425	24.43	0
2024-09-23 12:52:41	24.43	24.426	24.43	0
2024-09-23 13:01:51	24.39	24.423	24.39	0
2024-09-23 13:12:51	24.43	24.424	24.43	0
2024-09-23 13:22:01	24.43	24.425	24.43	0
2024-09-23 13:33:02	24.43	24.426	24.43	0
2024-09-23 13:42:11	24.43	24.426	24.43	0
2024-09-23 13:51:21	24.44	24.427	24.44	0
2024-09-23 14:02:21	24.44	24.428	24.44	0
2024-09-23 14:11:32	24.44	24.429	24.44	0
2024-09-23 14:22:31	24.44	24.43	24.44	0
2024-09-23 14:31:41	24.44	24.431	24.44	0
2024-09-23 14:42:41	24.45	24.437	24.45	0
2024-09-23 14:51:52	24.45	24.439	24.45	0
2024-09-23 15:02:51	24.45	24.441	24.45	0
2024-09-23 15:12:04	24.44	24.442	24.44	0
2024-09-23 15:21:11	24.45	24.444	24.45	0
2024-09-23 15:32:11	24.45	24.445	24.45	0
2024-09-23 15:41:21	24.45	24.446	24.45	0
2024-09-23 15:52:21	24.45	24.447	24.45	0
2024-09-23 16:01:31	24.46	24.449	24.46	0
2024-09-23 16:12:42	24.46	24.451	24.46	0
2024-09-23 16:21:41	24.46	24.452	24.46	0
2024-09-23 16:32:41	24.46	24.453	24.46	0
2024-09-23 16:41:51	24.46	24.454	24.46	0
2024-09-23 16:52:51	24.46	24.456	24.46	0
2024-09-23 17:02:05	24.47	24.458	24.47	0
2024-09-23 17:11:12	24.46	24.459	24.46	0
2024-09-23 17:22:13	24.47	24.461	24.47	0
2024-09-23 17:31:21	24.47	24.463	24.47	0
2024-09-23 17:42:21	24.46	24.463	24.46	0
2024-09-23 17:51:31	24.47	24.464	24.47	0
2024-09-23 18:02:31	24.47	24.465	24.47	0
2024-09-23 18:11:42	24.47	24.466	24.47	0
2024-09-23 18:22:42	24.47	24.467	24.47	0
2024-09-23 18:31:55	24.47	24.468	24.47	0
2024-09-23 18:42:52	24.47	24.468	24.47	0
2024-09-23 18:52:09	24.47	24.469	24.47	0
2024-09-23 19:01:12	24.47	24.469	24.47	0
2024-09-23 19:12:11	24.47	24.469	24.47	0
2024-09-23 19:21:21	24.47	24.47	24.47	0
2024-09-23 19:32:22	24.47	24.47	24.47	0
2024-09-23 19:41:32	24.47	24.47	24.47	0
2024-09-23 19:52:32	24.49	24.472	24.49	0
2024-09-23 20:01:41	24.48	24.473	24.48	0
2024-09-23 20:12:44	24.48	24.474	24.48	0
2024-09-23 20:21:52	24.48	24.475	24.48	0
2024-09-23 20:32:51	24.48	24.476	24.48	0
2024-09-23 20:42:02	24.48	24.477	24.48	0
2024-09-23 20:51:12	24.48	24.478	24.48	0
2024-09-23 21:02:12	24.48	24.479	24.48	0
2024-09-23 21:11:27	24.48	24.48	24.48	0
2024-09-23 21:22:22	24.48	24.481	24.48	0
2024-09-23 21:31:31	24.48	24.48	24.48	0
2024-09-23 21:42:31	24.48	24.48	24.48	0
2024-09-23 21:51:42	24.48	24.48	24.48	0
2024-09-23 22:02:41	24.48	24.48	24.48	0
2024-09-23 22:11:52	24.48	24.48	24.48	0
2024-09-23 22:22:51	24.48	24.48	24.48	0
2024-09-23 22:32:01	24.48	24.48	24.48	0
2024-09-23 22:41:12	24.47	24.479	24.47	0
2024-09-23 22:52:11	24.48	24.479	24.48	0
2024-09-23 23:01:22	24.47	24.478	24.47	0
2024-09-23 23:12:22	24.47	24.477	24.47	0
2024-09-23 23:21:31	24.47	24.476	24.47	0
2024-09-23 23:32:31	24.47	24.475	24.47	0
2024-09-23 23:41:41	24.47	24.474	24.47	0
2024-09-23 23:52:41	24.47	24.473	24.47	0
2024-09-24 00:01:51	24.47	24.472	24.47	0
2024-09-24 00:12:52	24.47	24.471	24.47	0
2024-09-24 00:22:03	24.47	24.471	24.47	0
2024-09-24 00:33:02	24.47	24.47	24.47	0
2024-09-24 00:42:11	24.47	24.47	24.47	0
2024-09-24 00:51:21	24.47	24.47	24.47	0
2024-09-24 01:02:21	24.47	24.47	24.47	0
2024-09-24 01:11:31	24.47	24.47	24.47	0
2024-09-24 01:22:31	24.47	24.47	24.47	0
2024-09-24 01:31:41	24.47	24.47	24.47	0
2024-09-24 01:42:41	24.46	24.469	24.46	0
2024-09-24 01:51:51	24.46	24.468	24.46	0
2024-09-24 02:02:51	24.46	24.467	24.46	0
2024-09-24 02:12:01	24.46	24.466	24.46	0
2024-09-24 02:21:12	24.46	24.465	24.46	0
2024-09-24 02:32:11	24.46	24.464	24.46	0
2024-09-24 02:41:22	24.46	24.463	24.46	0
2024-09-24 02:52:23	24.45	24.461	24.45	0
2024-09-24 03:01:32	24.46	24.46	24.46	0
2024-09-24 03:12:32	24.46	24.459	24.46	0
2024-09-24 03:21:42	24.46	24.459	24.46	0
2024-09-24 03:32:42	24.46	24.459	24.46	0
2024-09-24 03:41:52	24.46	24.459	24.46	0
2024-09-24 03:52:52	24.46	24.459	24.46	0
2024-09-24 04:11:11	24.46	24.459	24.46	0
2024-09-24 04:22:12	24.46	24.459	24.46	0
2024-09-24 04:31:21	24.46	24.459	24.46	0
2024-09-24 04:42:22	24.46	24.46	24.46	0
2024-09-24 04:51:32	24.45	24.459	24.45	0
2024-09-24 05:02:31	24.46	24.459	24.46	0
2024-09-24 05:11:41	24.45	24.458	24.45	0
2024-09-24 05:22:41	24.46	24.458	24.46	0
2024-09-24 05:31:51	24.43	24.455	24.43	0
2024-09-24 05:42:51	24.4	24.449	24.4	0
2024-09-24 05:52:01	24.42	24.445	24.42	0
2024-09-24 06:01:12	24.42	24.441	24.42	0
2024-09-24 06:12:12	24.43	24.438	24.43	0
2024-09-24 06:21:22	24.43	24.435	24.43	0
2024-09-24 06:32:22	24.43	24.433	24.43	0
2024-09-24 06:41:32	24.43	24.43	24.43	0
2024-09-24 06:52:32	24.44	24.429	24.44	0
2024-09-24 07:01:41	24.43	24.426	24.43	0
2024-09-24 07:12:42	24.43	24.426	24.43	0
2024-09-24 07:21:51	24.43	24.429	24.43	0
2024-09-24 07:32:51	24.43	24.43	24.43	0
2024-09-24 07:42:01	24.43	24.431	24.43	0
2024-09-24 07:51:12	24.44	24.432	24.44	0
2024-09-24 08:02:11	24.44	24.433	24.44	0
2024-09-24 08:11:26	24.44	24.434	24.44	0
2024-09-24 08:22:22	24.44	24.435	24.44	0
2024-09-24 08:31:37	24.44	24.435	24.44	0
2024-09-24 08:42:40	24.43	24.435	24.43	0
2024-09-24 08:51:42	24.44	24.436	24.44	0
2024-09-24 09:02:42	24.44	24.437	24.44	0
2024-09-24 09:11:51	24.45	24.439	24.45	0
2024-09-24 09:22:52	24.44	24.44	24.44	0
2024-09-24 09:32:01	24.45	24.441	24.45	0
2024-09-24 09:41:12	24.45	24.442	24.45	0
2024-09-24 09:52:11	24.45	24.443	24.45	0
2024-09-24 10:01:22	24.45	24.444	24.45	0
2024-09-24 10:12:22	24.45	24.445	24.45	0
2024-09-24 10:21:32	24.45	24.447	24.45	0
2024-09-24 10:32:32	24.45	24.448	24.45	0
2024-09-24 10:41:42	24.45	24.449	24.45	0
2024-09-24 10:52:42	24.45	24.449	24.45	0
2024-09-24 11:01:52	24.46	24.451	24.46	0
2024-09-24 11:12:52	24.46	24.452	24.46	0
2024-09-24 11:22:02	24.45	24.452	24.45	0
2024-09-24 11:31:11	24.46	24.453	24.46	0
2024-09-24 11:42:11	24.46	24.454	24.46	0
2024-09-24 11:51:22	24.46	24.455	24.46	0
2024-09-24 12:02:22	24.44	24.454	24.44	0
2024-09-24 12:11:32	24.44	24.453	24.44	0
2024-09-24 12:22:32	24.41	24.449	24.41	0
2024-09-24 12:31:42	24.41	24.445	24.41	0
2024-09-24 12:42:45	24.45	24.444	24.45	0
2024-09-24 12:51:52	24.45	24.443	24.45	0
2024-09-24 13:02:51	24.46	24.444	24.46	0
2024-09-24 13:12:02	24.46	24.444	24.46	0
2024-09-24 13:21:12	24.46	24.444	24.46	0
2024-09-24 13:32:12	24.47	24.445	24.47	0
2024-09-24 13:41:22	24.47	24.448	24.47	0
2024-09-24 13:52:22	24.47	24.451	24.47	0
2024-09-24 14:01:31	24.47	24.457	24.47	0
2024-09-24 14:12:32	24.48	24.464	24.48	0
2024-09-24 14:21:42	24.48	24.467	24.48	0
2024-09-24 14:32:41	24.48	24.47	24.48	0
2024-09-24 14:41:52	24.48	24.472	24.48	0
2024-09-24 14:52:51	24.49	24.475	24.49	0
2024-09-24 15:02:02	24.48	24.477	24.48	0
2024-09-24 15:11:12	24.48	24.478	24.48	0
2024-09-24 15:22:12	24.49	24.48	24.49	0
2024-09-24 15:31:22	24.49	24.482	24.49	0
2024-09-24 15:42:22	24.49	24.484	24.49	0
2024-09-24 15:51:36	24.49	24.485	24.49	0
2024-09-24 16:02:32	24.5	24.487	24.5	0
2024-09-24 16:11:42	24.49	24.488	24.49	0
2024-09-24 16:22:42	24.5	24.49	24.5	0
2024-09-24 16:31:52	24.5	24.491	24.5	0
2024-09-24 16:42:52	24.5	24.493	24.5	0
2024-09-24 16:52:04	24.5	24.495	24.5	0
2024-09-24 17:01:12	24.5	24.496	24.5	0
2024-09-24 17:12:12	24.5	24.497	24.5	0
2024-09-24 17:21:22	24.5	24.498	24.5	0
2024-09-24 17:32:21	24.5	24.499	24.5	0
2024-09-24 17:41:32	24.51	24.5	24.51	0
2024-09-24 17:52:31	24.51	24.502	24.51	0
2024-09-24 18:01:42	24.51	24.503	24.51	0
2024-09-24 18:12:42	24.51	24.504	24.51	0
2024-09-24 18:21:52	24.51	24.505	24.51	0
2024-09-24 18:32:52	24.51	24.506	24.51	0
2024-09-24 18:42:02	24.51	24.507	24.51	0
2024-09-24 18:51:13	24.51	24.508	24.51	0
2024-09-24 19:02:12	24.51	24.509	24.51	0
2024-09-24 19:11:22	24.51	24.51	24.51	0
2024-09-24 19:22:22	24.51	24.51	24.51	0
2024-09-24 19:31:32	24.51	24.51	24.51	0
2024-09-24 19:42:32	24.51	24.51	24.51	0
2024-09-24 19:51:42	24.51	24.51	24.51	0
2024-09-24 20:02:42	24.51	24.51	24.51	0
2024-09-24 20:11:52	24.51	24.51	24.51	0
2024-09-24 20:22:52	24.51	24.51	24.51	0
2024-09-24 20:32:02	24.51	24.51	24.51	0
2024-09-24 20:41:12	24.51	24.51	24.51	0
2024-09-24 20:52:12	24.51	24.51	24.51	0
2024-09-24 21:01:22	24.51	24.51	24.51	0
2024-09-24 21:12:22	24.51	24.51	24.51	0
2024-09-24 21:21:32	24.51	24.51	24.51	0
2024-09-24 21:32:32	24.51	24.51	24.51	0
2024-09-24 21:41:42	24.5	24.509	24.5	0
2024-09-24 21:52:42	24.51	24.509	24.51	0
2024-09-24 22:01:53	24.5	24.508	24.5	0
2024-09-24 22:12:52	24.5	24.507	24.5	0
2024-09-24 22:22:02	24.5	24.506	24.5	0
2024-09-24 22:31:12	24.5	24.505	24.5	0
2024-09-24 22:42:12	24.5	24.504	24.5	0
2024-09-24 22:51:22	24.5	24.503	24.5	0
2024-09-24 23:02:22	24.49	24.501	24.49	0
2024-09-24 23:11:32	24.49	24.499	24.49	0
2024-09-24 23:22:32	24.49	24.498	24.49	0
2024-09-24 23:31:42	24.49	24.496	24.49	0
2024-09-24 23:42:42	24.49	24.495	24.49	0
2024-09-24 23:51:52	24.49	24.494	24.49	0
2024-09-25 00:02:52	24.49	24.493	24.49	0
2024-09-25 00:12:02	24.49	24.492	24.49	0
2024-09-25 00:21:12	24.49	24.491	24.49	0
2024-09-25 00:32:12	24.48	24.489	24.48	0
2024-09-25 00:41:22	24.48	24.488	24.48	0
2024-09-25 00:52:22	24.48	24.487	24.48	0
2024-09-25 01:01:32	24.48	24.486	24.48	0
2024-09-25 01:12:32	24.48	24.485	24.48	0
2024-09-25 01:21:42	24.48	24.484	24.48	0
2024-09-25 01:32:42	24.48	24.483	24.48	0
2024-09-25 01:52:52	24.47	24.481	24.47	0
2024-09-25 02:02:02	24.47	24.479	24.47	0
2024-09-25 02:11:12	24.47	24.477	24.47	0
2024-09-25 02:22:12	24.47	24.476	24.47	0
2024-09-25 02:31:22	24.47	24.475	24.47	0
2024-09-25 02:42:22	24.47	24.474	24.47	0
2024-09-25 02:51:32	24.47	24.473	24.47	0
2024-09-25 03:02:32	24.47	24.472	24.47	0
2024-09-25 03:11:42	24.47	24.471	24.47	0
2024-09-25 03:22:44	24.47	24.47	24.47	0
2024-09-25 03:31:52	24.46	24.469	24.46	0
2024-09-25 03:42:52	24.46	24.468	24.46	0
2024-09-25 03:52:02	24.46	24.467	24.46	0
2024-09-25 04:01:12	24.46	24.466	24.46	0
2024-09-25 04:12:12	24.46	24.465	24.46	0
2024-09-25 04:21:22	24.46	24.464	24.46	0
2024-09-25 04:32:22	24.46	24.463	24.46	0
2024-09-25 04:41:32	24.46	24.462	24.46	0
2024-09-25 04:52:32	24.46	24.461	24.46	0
2024-09-25 05:01:42	24.46	24.46	24.46	0
2024-09-25 05:12:42	24.46	24.46	24.46	0
2024-09-25 05:21:52	24.46	24.46	24.46	0
2024-09-25 05:32:52	24.46	24.46	24.46	0
2024-09-25 05:42:02	24.46	24.46	24.46	0
2024-09-25 05:51:14	24.46	24.46	24.46	0
2024-09-25 06:02:12	24.46	24.46	24.46	0
2024-09-25 06:11:22	24.46	24.46	24.46	0
2024-09-25 06:22:22	24.46	24.46	24.46	0
2024-09-25 06:31:32	24.45	24.459	24.45	0
2024-09-25 06:42:32	24.46	24.459	24.46	0
2024-09-25 06:51:42	24.45	24.458	24.45	0
2024-09-25 07:02:42	24.45	24.457	24.45	0
2024-09-25 07:11:52	24.46	24.457	24.46	0
2024-09-25 07:22:52	24.45	24.456	24.45	0
2024-09-25 07:32:02	24.45	24.455	24.45	0
2024-09-25 07:41:12	24.46	24.455	24.46	0
2024-09-25 07:52:12	24.45	24.454	24.45	0
2024-09-25 08:01:22	24.45	24.453	24.45	0
2024-09-25 08:12:22	24.45	24.453	24.45	0
2024-09-25 08:21:32	24.45	24.452	24.45	0
2024-09-25 08:32:34	24.46	24.453	24.46	0
2024-09-25 08:41:42	24.46	24.454	24.46	0
2024-09-25 08:52:42	24.46	24.454	24.46	0
2024-09-25 09:01:52	24.46	24.455	24.46	0
2024-09-25 09:12:52	24.46	24.456	24.46	0
2024-09-25 09:22:02	24.45	24.455	24.45	0
2024-09-25 09:31:12	24.46	24.456	24.46	0
2024-09-25 09:42:12	24.48	24.459	24.48	0
2024-09-25 09:51:23	24.42	24.456	24.42	0
2024-09-25 10:02:23	24.37	24.448	24.37	0
2024-09-25 10:11:42	24.33	24.435	24.33	0
2024-09-25 10:22:32	24.3	24.419	24.3	0
2024-09-25 10:31:42	24.34	24.407	24.34	0
2024-09-25 10:42:46	24.35	24.396	24.35	0
2024-09-25 10:51:52	24.32	24.382	24.32	0
2024-09-25 11:02:52	24.27	24.364	24.27	0
2024-09-25 11:12:02	24.25	24.343	24.25	0
2024-09-25 11:21:12	24.23	24.318	24.23	0
2024-09-25 11:32:12	24.21	24.297	24.21	0
2024-09-25 11:41:22	24.2	24.28	24.2	0
2024-09-25 11:52:22	24.23	24.27	24.23	0
2024-09-25 12:01:32	24.24	24.264	24.24	0
2024-09-25 12:12:32	24.27	24.257	24.27	0
2024-09-25 12:21:46	24.28	24.25	24.28	0
2024-09-25 12:32:42	24.3	24.248	24.3	0
2024-09-25 12:41:53	24.3	24.251	24.3	0
2024-09-25 12:52:52	24.31	24.257	24.31	0
2024-09-25 13:02:02	24.32	24.266	24.32	0
2024-09-25 13:11:12	24.33	24.278	24.33	0
2024-09-25 13:22:12	24.34	24.292	24.34	0
2024-09-25 13:31:22	24.35	24.304	24.35	0
2024-09-25 13:42:22	24.36	24.316	24.36	0
2024-09-25 13:51:32	24.36	24.325	24.36	0
2024-09-25 14:02:32	24.37	24.334	24.37	0
2024-09-25 14:11:42	24.38	24.342	24.38	0
2024-09-25 14:22:42	24.38	24.35	24.38	0
2024-09-25 14:31:52	24.38	24.357	24.38	0
2024-09-25 14:42:52	24.39	24.364	24.39	0
2024-09-25 14:52:02	24.39	24.37	24.39	0
2024-09-25 15:01:12	24.4	24.376	24.4	0
2024-09-25 15:12:12	24.41	24.382	24.41	0
2024-09-25 15:21:22	24.41	24.387	24.41	0
2024-09-25 15:32:22	24.41	24.392	24.41	0
2024-09-25 15:41:33	24.42	24.397	24.42	0
2024-09-25 15:52:32	24.42	24.401	24.42	0
2024-09-25 16:01:42	24.43	24.406	24.43	0
2024-09-25 16:12:42	24.43	24.411	24.43	0
2024-09-25 16:21:52	24.44	24.416	24.44	0
2024-09-25 16:32:52	24.44	24.421	24.44	0
2024-09-25 16:42:02	24.44	24.425	24.44	0
2024-09-25 16:51:12	24.46	24.43	24.46	0
2024-09-25 17:02:12	24.44	24.433	24.44	0
2024-09-25 17:11:22	24.45	24.437	24.45	0
2024-09-25 17:22:22	24.45	24.44	24.45	0
2024-09-25 17:31:32	24.45	24.443	24.45	0
2024-09-25 17:42:32	24.45	24.445	24.45	0
2024-09-25 17:51:42	24.46	24.448	24.46	0
2024-09-25 18:02:42	24.46	24.45	24.46	0
2024-09-25 18:11:52	24.47	24.453	24.47	0
2024-09-25 18:22:52	24.46	24.455	24.46	0
2024-09-25 18:32:02	24.47	24.456	24.47	0
2024-09-25 18:41:14	24.47	24.459	24.47	0
2024-09-25 18:52:12	24.47	24.461	24.47	0
2024-09-25 19:01:22	24.47	24.463	24.47	0
2024-09-25 19:12:22	24.47	24.465	24.47	0
2024-09-25 19:21:32	24.47	24.467	24.47	0
2024-09-25 19:32:32	24.47	24.468	24.47	0
2024-09-25 19:41:42	24.48	24.47	24.48	0
2024-09-25 19:52:42	24.48	24.471	24.48	0
2024-09-25 20:01:52	24.48	24.473	24.48	0
2024-09-25 20:12:52	24.48	24.474	24.48	0
2024-09-25 20:22:02	24.48	24.475	24.48	0
2024-09-25 20:31:12	24.48	24.476	24.48	0
2024-09-25 20:42:12	24.48	24.477	24.48	0
2024-09-25 20:51:22	24.48	24.478	24.48	0
2024-09-25 21:02:22	24.48	24.479	24.48	0
2024-09-25 21:11:32	24.48	24.48	24.48	0
2024-09-25 21:22:32	24.48	24.48	24.48	0
2024-09-25 21:31:42	24.48	24.48	24.48	0
2024-09-25 21:42:42	24.48	24.48	24.48	0
2024-09-25 21:51:52	24.48	24.48	24.48	0
2024-09-25 22:02:52	24.48	24.48	24.48	0
2024-09-25 22:12:02	24.48	24.48	24.48	0
2024-09-25 22:21:12	24.48	24.48	24.48	0
2024-09-25 22:32:12	24.49	24.481	24.49	0
2024-09-25 22:41:23	24.48	24.481	24.48	0
2024-09-25 22:52:22	24.49	24.482	24.49	0
2024-09-25 23:01:32	24.48	24.482	24.48	0
2024-09-25 23:12:32	24.48	24.482	24.48	0
2024-09-25 23:21:42	24.49	24.483	24.49	0
2024-09-25 23:32:42	24.48	24.483	24.48	0
2024-09-25 23:41:52	24.48	24.483	24.48	0
2024-09-25 23:52:52	24.48	24.483	24.48	0
2024-09-26 00:02:02	24.48	24.483	24.48	0
2024-09-26 00:11:19	24.48	24.482	24.48	0
2024-09-26 00:22:12	24.48	24.482	24.48	0
2024-09-26 00:31:22	24.48	24.481	24.48	0
2024-09-26 00:42:22	24.48	24.481	24.48	0
2024-09-26 00:51:32	24.48	24.481	24.48	0
2024-09-26 01:02:32	24.48	24.48	24.48	0
2024-09-26 01:11:42	24.48	24.48	24.48	0
2024-09-26 01:22:42	24.48	24.48	24.48	0
2024-09-26 01:31:52	24.48	24.48	24.48	0
2024-09-26 01:42:52	24.48	24.48	24.48	0
2024-09-26 01:52:02	24.48	24.48	24.48	0
2024-09-26 02:01:13	24.48	24.48	24.48	0
2024-09-26 02:12:12	24.48	24.48	24.48	0
2024-09-26 02:21:22	24.48	24.48	24.48	0
2024-09-26 02:32:22	24.48	24.48	24.48	0
2024-09-26 02:41:32	24.48	24.48	24.48	0
2024-09-26 03:01:42	24.48	24.48	24.48	0
2024-09-26 03:12:42	24.48	24.48	24.48	0
2024-09-26 03:21:52	24.48	24.48	24.48	0
2024-09-26 03:32:52	24.48	24.48	24.48	0
2024-09-26 03:42:02	24.48	24.48	24.48	0
2024-09-26 03:51:12	24.49	24.481	24.49	0
2024-09-26 04:02:12	24.48	24.481	24.48	0
2024-09-26 04:11:22	24.47	24.48	24.47	0
2024-09-26 04:22:22	24.48	24.48	24.48	0
2024-09-26 04:31:32	24.48	24.48	24.48	0
2024-09-26 04:42:32	24.48	24.48	24.48	0
2024-09-26 04:51:42	24.48	24.48	24.48	0
2024-09-26 05:02:42	24.48	24.48	24.48	0
2024-09-26 05:11:54	24.48	24.48	24.48	0
2024-09-26 05:22:52	24.48	24.48	24.48	0
2024-09-26 05:32:02	24.48	24.479	24.48	0
2024-09-26 05:41:12	24.48	24.479	24.48	0
2024-09-26 05:52:12	24.48	24.48	24.48	0
2024-09-26 06:01:22	24.48	24.48	24.48	0
2024-09-26 06:12:22	24.48	24.48	24.48	0
2024-09-26 06:21:32	24.41	24.473	24.41	0
2024-09-26 06:32:32	24.46	24.471	24.46	0
2024-09-26 06:41:42	24.46	24.469	24.46	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	24.46	24.467	24.46	0
2024-09-26 07:31:12	24.46	24.465	24.46	0
2024-09-26 07:42:12	24.46	24.463	24.46	0
2024-09-26 07:51:22	24.45	24.46	24.45	0
2024-09-26 08:02:22	24.46	24.458	24.46	0
2024-09-26 08:11:32	24.46	24.456	24.46	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	24.5	24.458	24.5	0
2024-09-26 08:51:52	24.52	24.469	24.52	0
2024-09-26 09:02:52	24.53	24.476	24.53	0
2024-09-26 09:12:02	24.55	24.485	24.55	0
2024-09-26 09:21:12	24.46	24.485	24.46	0
2024-09-26 09:32:12	24.45	24.484	24.45	0
2024-09-26 09:41:22	24.44	24.482	24.44	0
2024-09-26 09:52:22	24.43	24.48	24.43	0
2024-09-26 10:01:32	24.45	24.479	24.45	0
2024-09-26 10:12:32	24.47	24.48	24.47	0
2024-09-26 10:21:42	24.48	24.478	24.48	0
2024-09-26 10:32:42	24.48	24.474	24.48	0
2024-09-26 10:41:52	24.48	24.469	24.48	0
2024-09-26 10:52:53	24.49	24.463	24.49	0
2024-09-26 11:02:02	24.49	24.466	24.49	0
2024-09-26 11:11:13	24.49	24.47	24.49	0
2024-09-26 11:22:12	24.5	24.476	24.5	0
2024-09-26 11:31:22	24.5	24.483	24.5	0
2024-09-26 11:42:22	24.5	24.488	24.5	0
2024-09-26 11:51:32	24.51	24.492	24.51	0
2024-09-26 12:02:32	24.51	24.495	24.51	0
2024-09-26 12:11:43	24.51	24.498	24.51	0
2024-09-26 12:22:42	24.51	24.501	24.51	0
2024-09-26 12:31:52	24.52	24.504	24.52	0
2024-09-26 12:42:52	24.53	24.508	24.53	0
2024-09-26 12:52:03	24.47	24.506	24.47	0
2024-09-26 13:01:12	24.51	24.507	24.51	0
2024-09-26 13:12:12	24.51	24.508	24.51	0
2024-09-26 13:21:22	24.52	24.51	24.52	0
2024-09-26 13:32:22	24.52	24.511	24.52	0
2024-09-26 13:41:32	24.51	24.511	24.51	0
2024-09-26 13:52:33	24.52	24.512	24.52	0
2024-09-26 14:01:42	24.52	24.513	24.52	0
2024-09-26 14:21:53	24.52	24.513	24.52	0
2024-09-26 14:32:53	24.53	24.513	24.53	0
2024-09-26 14:42:02	24.53	24.519	24.53	0
2024-09-26 14:51:13	24.53	24.521	24.53	0
2024-09-26 15:02:13	24.53	24.523	24.53	0
2024-09-26 15:11:22	24.53	24.524	24.53	0
2024-09-26 15:22:22	24.54	24.526	24.54	0
2024-09-26 15:31:32	24.54	24.529	24.54	0
2024-09-26 15:42:32	24.54	24.531	24.54	0
2024-09-26 15:51:42	24.54	24.533	24.54	0
2024-09-26 16:02:43	24.54	24.535	24.54	0
2024-09-26 16:11:52	24.54	24.536	24.54	0
2024-09-26 16:22:52	24.54	24.537	24.54	0
2024-09-26 16:32:06	24.55	24.539	24.55	0
2024-09-26 16:41:12	24.55	24.541	24.55	0
2024-09-26 16:52:12	24.55	24.543	24.55	0
2024-09-26 17:01:23	24.55	24.544	24.55	0
2024-09-26 17:12:23	24.55	24.545	24.55	0
2024-09-26 17:21:32	24.55	24.546	24.55	0
2024-09-26 17:32:32	24.56	24.548	24.56	0
2024-09-26 17:41:43	24.55	24.549	24.55	0
2024-09-26 17:52:43	24.55	24.55	24.55	0
2024-09-26 18:01:52	24.56	24.552	24.56	0
2024-09-26 18:12:52	24.56	24.553	24.56	0
2024-09-26 18:22:03	24.56	24.554	24.56	0
2024-09-26 18:31:12	24.56	24.555	24.56	0
2024-09-26 18:42:12	24.56	24.556	24.56	0
2024-09-26 18:51:23	24.56	24.557	24.56	0
2024-09-26 19:02:22	24.56	24.558	24.56	0
2024-09-26 19:11:32	24.56	24.558	24.56	0
2024-09-26 19:22:33	24.56	24.559	24.56	0
2024-09-26 19:31:42	24.56	24.56	24.56	0
2024-09-26 19:42:42	24.56	24.56	24.56	0
2024-09-26 19:51:53	24.56	24.56	24.56	0
2024-09-26 20:02:53	24.56	24.56	24.56	0
2024-09-26 20:12:02	24.56	24.56	24.56	0
2024-09-26 20:21:13	24.57	24.561	24.57	0
2024-09-26 20:32:13	24.56	24.561	24.56	0
2024-09-26 20:41:22	24.56	24.561	24.56	0
2024-09-26 20:52:22	24.56	24.561	24.56	0
2024-09-26 21:01:33	24.56	24.561	24.56	0
2024-09-26 21:21:42	24.56	24.561	24.56	0
2024-09-26 21:32:42	24.56	24.561	24.56	0
2024-09-26 21:41:53	24.57	24.562	24.57	0
2024-09-26 21:52:53	24.57	24.563	24.57	0
2024-09-26 22:02:02	24.56	24.563	24.56	0
2024-09-26 22:11:13	24.56	24.562	24.56	0
2024-09-26 22:22:13	24.56	24.562	24.56	0
2024-09-26 22:31:22	24.57	24.563	24.57	0
2024-09-26 22:42:22	24.57	24.564	24.57	0
2024-09-26 22:51:33	24.57	24.565	24.57	0
2024-09-26 23:02:33	24.56	24.565	24.56	0
2024-09-26 23:11:42	24.57	24.566	24.57	0
2024-09-26 23:22:42	24.57	24.566	24.57	0
2024-09-26 23:31:53	24.57	24.566	24.57	0
2024-09-26 23:42:53	24.57	24.567	24.57	0
2024-09-26 23:52:02	24.57	24.568	24.57	0
2024-09-27 00:01:13	24.57	24.569	24.57	0
2024-09-27 00:12:13	24.57	24.569	24.57	0
2024-09-27 00:21:22	24.57	24.569	24.57	0
2024-09-27 00:32:23	24.57	24.569	24.57	0
2024-09-27 00:41:33	24.57	24.57	24.57	0
2024-09-27 00:52:32	24.57	24.57	24.57	0
2024-09-27 01:01:43	24.57	24.57	24.57	0
2024-09-27 01:12:43	24.57	24.57	24.57	0
2024-09-27 01:21:53	24.57	24.57	24.57	0
2024-09-27 01:32:52	24.57	24.57	24.57	0
2024-09-27 01:42:03	24.57	24.57	24.57	0
2024-09-27 01:51:13	24.57	24.57	24.57	0
2024-09-27 02:02:12	24.57	24.57	24.57	0
2024-09-27 02:11:23	24.57	24.57	24.57	0
2024-09-27 02:22:23	24.57	24.57	24.57	0
2024-09-27 02:31:32	24.57	24.57	24.57	0
2024-09-27 02:42:32	24.57	24.57	24.57	0
2024-09-27 02:51:47	24.57	24.57	24.57	0
2024-09-27 03:02:43	24.58	24.571	24.58	0
2024-09-27 03:11:53	24.57	24.571	24.57	0
2024-09-27 03:22:53	24.58	24.572	24.58	0
2024-09-27 03:32:03	24.59	24.574	24.59	0
2024-09-27 03:41:13	24.58	24.575	24.58	0
2024-09-27 03:52:13	24.57	24.575	24.57	0
2024-09-27 04:01:23	24.58	24.576	24.58	0
2024-09-27 04:12:22	24.58	24.577	24.58	0
2024-09-27 04:21:33	24.58	24.578	24.58	0
2024-09-27 04:32:36	24.58	24.579	24.58	0
2024-09-27 04:41:42	24.58	24.579	24.58	0
2024-09-27 04:52:43	24.58	24.58	24.58	0
2024-09-27 05:01:53	24.58	24.58	24.58	0
2024-09-27 05:12:53	24.59	24.58	24.59	0
2024-09-27 05:22:03	24.58	24.58	24.58	0
2024-09-27 05:31:13	24.58	24.581	24.58	0
2024-09-27 05:42:13	24.58	24.581	24.58	0
2024-09-27 05:51:23	24.58	24.581	24.58	0
2024-09-27 06:02:23	24.58	24.581	24.58	0
2024-09-27 06:11:32	24.58	24.581	24.58	0
2024-09-27 06:22:33	24.58	24.581	24.58	0
2024-09-27 06:31:43	24.58	24.581	24.58	0
2024-09-27 06:42:43	24.58	24.581	24.58	0
2024-09-27 06:51:53	24.58	24.58	24.58	0
2024-09-27 07:02:53	24.58	24.58	24.58	0
2024-09-27 07:12:03	24.58	24.58	24.58	0
2024-09-27 07:21:13	24.58	24.58	24.58	0
2024-09-27 07:32:13	24.58	24.58	24.58	0
2024-09-27 07:41:23	24.58	24.58	24.58	0
2024-09-27 07:52:23	24.58	24.58	24.58	0
2024-09-27 08:01:33	24.57	24.579	24.57	0
2024-09-27 08:21:43	24.57	24.578	24.57	0
2024-09-27 08:32:43	24.58	24.578	24.58	0
2024-09-27 08:41:53	24.58	24.578	24.58	0
2024-09-27 08:52:53	24.58	24.578	24.58	0
2024-09-27 09:02:03	24.58	24.578	24.58	0
2024-09-27 09:11:13	24.57	24.577	24.57	0
2024-09-27 09:22:13	24.58	24.577	24.58	0
2024-09-27 09:31:23	24.58	24.577	24.58	0
2024-09-27 09:42:23	24.58	24.577	24.58	0
2024-09-27 09:51:33	24.58	24.578	24.58	0
2024-09-27 10:02:33	24.58	24.579	24.58	0
2024-09-27 10:11:42	24.58	24.579	24.58	0
2024-09-27 10:22:43	24.58	24.579	24.58	0
2024-09-27 10:31:53	24.58	24.579	24.58	0
2024-09-27 10:42:53	24.58	24.579	24.58	0
2024-09-27 10:52:03	24.58	24.58	24.58	0
2024-09-27 11:01:13	24.58	24.58	24.58	0
2024-09-27 11:12:13	24.58	24.58	24.58	0
2024-09-27 11:21:23	24.58	24.58	24.58	0
2024-09-27 11:32:23	24.58	24.58	24.58	0
2024-09-27 11:41:33	24.58	24.58	24.58	0
2024-09-27 11:52:33	24.58	24.58	24.58	0
2024-09-27 12:01:43	24.58	24.58	24.58	0
2024-09-27 12:12:43	24.58	24.58	24.58	0
2024-09-27 12:21:53	24.58	24.58	24.58	0
2024-09-27 12:32:53	24.58	24.58	24.58	0
2024-09-27 12:42:03	24.58	24.58	24.58	0
2024-09-27 12:51:13	24.58	24.58	24.58	0
2024-09-27 13:02:20	24.59	24.581	24.59	0
2024-09-27 13:11:23	24.59	24.582	24.59	0
2024-09-27 13:22:23	24.59	24.583	24.59	0
2024-09-27 13:31:33	24.59	24.584	24.59	0
2024-09-27 13:42:33	24.59	24.585	24.59	0
2024-09-27 13:51:43	24.59	24.586	24.59	0
2024-09-27 14:02:43	24.59	24.587	24.59	0
2024-09-27 14:11:53	24.59	24.588	24.59	0
2024-09-27 14:22:53	24.59	24.589	24.59	0
2024-09-27 14:32:03	24.59	24.59	24.59	0
2024-09-27 14:41:13	24.59	24.59	24.59	0
2024-09-27 14:52:13	24.59	24.59	24.59	0
2024-09-27 15:01:23	24.59	24.59	24.59	0
2024-09-27 15:12:23	24.59	24.59	24.59	0
2024-09-27 15:21:33	24.59	24.59	24.59	0
2024-09-27 15:32:33	24.59	24.59	24.59	0
2024-09-27 15:41:43	24.6	24.591	24.6	0
2024-09-27 15:52:43	24.6	24.592	24.6	0
2024-09-27 16:01:53	24.6	24.593	24.6	0
2024-09-27 16:12:53	24.6	24.594	24.6	0
2024-09-27 16:22:03	24.6	24.595	24.6	0
2024-09-27 16:31:13	24.6	24.596	24.6	0
2024-09-27 16:42:13	24.6	24.597	24.6	0
2024-09-27 16:51:23	24.59	24.597	24.59	0
2024-09-27 17:02:23	24.6	24.598	24.6	0
2024-09-27 17:11:33	24.6	24.599	24.6	0
2024-09-27 17:22:33	24.6	24.599	24.6	0
2024-09-27 17:31:43	24.6	24.599	24.6	0
2024-09-27 17:42:43	24.6	24.599	24.6	0
2024-09-27 17:51:53	24.6	24.599	24.6	0
2024-09-27 18:02:53	24.6	24.599	24.6	0
2024-09-27 18:12:03	24.6	24.599	24.6	0
2024-09-27 18:21:13	24.6	24.599	24.6	0
2024-09-27 18:32:13	24.6	24.6	24.6	0
2024-09-27 18:41:24	24.59	24.599	24.59	0
2024-09-27 18:52:23	24.59	24.598	24.59	0
2024-09-27 19:01:33	24.59	24.597	24.59	0
2024-09-27 19:12:33	24.59	24.596	24.59	0
2024-09-27 19:21:43	24.59	24.595	24.59	0
2024-09-27 19:32:43	24.59	24.594	24.59	0
2024-09-27 19:41:53	24.59	24.593	24.59	0
2024-09-27 19:52:53	24.6	24.593	24.6	0
2024-09-27 20:02:03	24.6	24.593	24.6	0
2024-09-27 20:11:13	24.59	24.592	24.59	0
2024-09-27 20:22:13	24.59	24.592	24.59	0
2024-09-27 20:31:23	24.59	24.592	24.59	0
2024-09-27 20:42:23	24.59	24.592	24.59	0
2024-09-27 20:51:33	24.59	24.592	24.59	0
2024-09-27 21:02:33	24.59	24.592	24.59	0
2024-09-27 21:11:43	24.59	24.592	24.59	0
2024-09-27 21:22:43	24.59	24.592	24.59	0
2024-09-27 21:31:53	24.59	24.591	24.59	0
2024-09-27 21:42:53	24.59	24.59	24.59	0
2024-09-27 21:52:03	24.59	24.59	24.59	0
2024-09-27 22:01:13	24.59	24.59	24.59	0
2024-09-27 22:12:13	24.59	24.59	24.59	0
2024-09-27 22:21:23	24.59	24.59	24.59	0
2024-09-27 22:32:23	24.58	24.589	24.58	0
2024-09-27 22:41:33	24.59	24.589	24.59	0
2024-09-27 22:52:33	24.59	24.589	24.59	0
2024-09-27 23:01:43	24.59	24.589	24.59	0
2024-09-27 23:12:43	24.58	24.588	24.58	0
2024-09-27 23:21:53	24.59	24.588	24.59	0
2024-09-27 23:42:03	24.58	24.587	24.58	0
2024-09-27 23:51:13	24.58	24.586	24.58	0
2024-09-28 00:02:14	24.59	24.586	24.59	0
2024-09-28 00:11:23	24.58	24.585	24.58	0
2024-09-28 00:22:23	24.58	24.585	24.58	0
2024-09-28 00:31:33	24.58	24.584	24.58	0
2024-09-28 00:42:33	24.58	24.583	24.58	0
2024-09-28 00:51:43	24.58	24.582	24.58	0
2024-09-28 01:02:43	24.58	24.582	24.58	0
2024-09-28 01:11:53	24.58	24.581	24.58	0
2024-09-28 01:22:53	24.57	24.58	24.57	0
2024-09-28 01:32:03	24.58	24.58	24.58	0
2024-09-28 01:41:13	24.58	24.579	24.58	0
2024-09-28 01:52:13	24.58	24.579	24.58	0
2024-09-28 02:01:23	24.58	24.579	24.58	0
2024-09-28 02:12:23	24.58	24.579	24.58	0
2024-09-28 02:21:33	24.58	24.579	24.58	0
2024-09-28 02:32:33	24.58	24.579	24.58	0
2024-09-28 02:41:43	24.57	24.578	24.57	0
2024-09-28 02:52:43	24.57	24.577	24.57	0
2024-09-28 03:01:53	24.57	24.577	24.57	0
2024-09-28 03:12:53	24.57	24.576	24.57	0
2024-09-28 03:22:03	24.57	24.575	24.57	0
2024-09-28 03:31:13	24.57	24.574	24.57	0
2024-09-28 03:42:13	24.57	24.573	24.57	0
2024-09-28 03:51:23	24.57	24.572	24.57	0
2024-09-28 04:02:23	24.57	24.571	24.57	0
2024-09-28 04:11:33	24.57	24.57	24.57	0
2024-09-28 04:22:33	24.57	24.57	24.57	0
2024-09-28 04:31:43	24.57	24.57	24.57	0
2024-09-28 04:42:43	24.57	24.57	24.57	0
2024-09-28 04:51:53	24.56	24.569	24.56	0
2024-09-28 05:02:53	24.56	24.568	24.56	0
2024-09-28 05:12:03	24.57	24.568	24.57	0
2024-09-28 05:21:13	24.56	24.567	24.56	0
2024-09-28 05:32:13	24.56	24.566	24.56	0
2024-09-28 05:41:23	24.56	24.565	24.56	0
2024-09-28 05:52:23	24.56	24.564	24.56	0
2024-09-28 06:01:33	24.56	24.563	24.56	0
2024-09-28 06:12:33	24.56	24.562	24.56	0
2024-09-28 06:21:43	24.56	24.561	24.56	0
2024-09-28 06:32:43	24.56	24.561	24.56	0
2024-09-28 06:41:53	24.56	24.561	24.56	0
2024-09-28 06:52:53	24.56	24.56	24.56	0
2024-09-28 07:02:03	24.56	24.56	24.56	0
2024-09-28 07:11:13	24.56	24.56	24.56	0
2024-09-28 07:22:13	24.56	24.56	24.56	0
2024-09-28 07:31:23	24.56	24.56	24.56	0
2024-09-28 07:42:23	24.56	24.56	24.56	0
2024-09-28 07:51:33	24.56	24.56	24.56	0
2024-09-28 08:02:33	24.56	24.56	24.56	0
2024-09-28 08:11:43	24.56	24.56	24.56	0
2024-09-28 08:22:43	24.56	24.56	24.56	0
2024-09-28 08:31:53	24.56	24.56	24.56	0
2024-09-28 08:42:53	24.56	24.56	24.56	0
2024-09-28 08:52:34	24.56	24.56	24.56	0
2024-09-28 09:01:13	24.56	24.56	24.56	0
2024-09-28 09:12:13	24.56	24.56	24.56	0
2024-09-28 09:21:23	24.56	24.56	24.56	0
2024-09-28 09:32:23	24.56	24.56	24.56	0
2024-09-28 09:41:34	24.56	24.56	24.56	0
2024-09-28 09:52:33	24.56	24.56	24.56	0
2024-09-28 10:01:43	24.56	24.56	24.56	0
2024-09-28 10:12:43	24.56	24.56	24.56	0
2024-09-28 10:21:53	24.56	24.56	24.56	0
2024-09-28 10:32:53	24.56	24.56	24.56	0
2024-09-28 10:42:03	24.56	24.56	24.56	0
2024-09-28 10:51:13	24.56	24.56	24.56	0
2024-09-28 11:02:13	24.56	24.56	24.56	0
2024-09-28 11:11:23	24.56	24.56	24.56	0
2024-09-28 11:22:23	24.56	24.56	24.56	0
2024-09-28 11:31:33	24.57	24.561	24.57	0
2024-09-28 11:42:33	24.56	24.561	24.56	0
2024-09-28 11:51:43	24.56	24.561	24.56	0
2024-09-28 12:02:43	24.57	24.562	24.57	0
2024-09-28 12:11:53	24.57	24.563	24.57	0
2024-09-28 12:22:53	24.57	24.564	24.57	0
2024-09-28 12:32:03	24.56	24.564	24.56	0
2024-09-28 12:41:13	24.57	24.565	24.57	0
2024-09-28 12:52:13	24.57	24.566	24.57	0
2024-09-28 13:01:23	24.57	24.567	24.57	0
2024-09-28 13:12:23	24.57	24.567	24.57	0
2024-09-28 13:21:33	24.57	24.568	24.57	0
2024-09-28 13:32:33	24.58	24.57	24.58	0
2024-09-28 13:41:43	24.57	24.57	24.57	0
2024-09-28 13:52:43	24.57	24.57	24.57	0
2024-09-28 14:01:53	24.57	24.57	24.57	0
2024-09-28 14:12:53	24.57	24.571	24.57	0
2024-09-28 14:22:03	24.57	24.571	24.57	0
2024-09-28 14:31:13	24.56	24.57	24.56	0
2024-09-28 14:42:14	24.57	24.57	24.57	0
2024-09-28 14:51:23	24.57	24.57	24.57	0
2024-09-28 15:02:23	24.57	24.57	24.57	0
2024-09-28 15:11:33	24.57	24.569	24.57	0
2024-09-28 15:22:33	24.57	24.569	24.57	0
2024-09-28 15:31:43	24.57	24.569	24.57	0
2024-09-28 15:42:43	24.57	24.569	24.57	0
2024-09-28 15:51:53	24.56	24.568	24.56	0
2024-09-28 16:02:53	24.57	24.568	24.57	0
2024-09-28 16:12:03	24.57	24.569	24.57	0
2024-09-28 16:21:13	24.57	24.569	24.57	0
2024-09-28 16:32:13	24.57	24.569	24.57	0
2024-09-28 16:41:23	24.57	24.569	24.57	0
2024-09-28 16:52:23	24.57	24.569	24.57	0
2024-09-28 17:01:33	24.57	24.569	24.57	0
2024-09-28 17:13:25	24.57	24.569	24.57	0
2024-09-28 17:21:43	24.56	24.568	24.56	0
2024-09-28 17:32:43	24.56	24.568	24.56	0
2024-09-28 17:41:53	24.56	24.567	24.56	0
2024-09-28 17:52:53	24.56	24.566	24.56	0
2024-09-28 18:02:03	24.56	24.565	24.56	0
2024-09-28 18:11:13	24.56	24.564	24.56	0
2024-09-28 18:22:13	24.56	24.563	24.56	0
2024-09-28 18:31:23	24.55	24.561	24.55	0
2024-09-28 18:42:23	24.55	24.559	24.55	0
2024-09-28 18:51:33	24.55	24.557	24.55	0
2024-09-28 19:02:33	24.55	24.556	24.55	0
2024-09-28 19:11:43	24.55	24.555	24.55	0
2024-09-28 19:22:43	24.55	24.554	24.55	0
2024-09-28 19:31:53	24.55	24.553	24.55	0
2024-09-28 19:42:53	24.54	24.551	24.54	0
2024-09-28 19:52:03	24.54	24.549	24.54	0
2024-09-28 20:01:13	24.54	24.547	24.54	0
2024-09-28 20:12:13	24.54	24.546	24.54	0
2024-09-28 20:21:23	24.54	24.545	24.54	0
2024-09-28 20:32:23	24.54	24.544	24.54	0
2024-09-28 20:41:33	24.53	24.542	24.53	0
2024-09-28 20:52:33	24.53	24.54	24.53	0
2024-09-28 21:01:43	24.53	24.538	24.53	0
2024-09-28 21:12:43	24.53	24.536	24.53	0
2024-09-28 21:21:53	24.53	24.535	24.53	0
2024-09-28 21:32:53	24.53	24.534	24.53	0
2024-09-28 21:42:03	24.53	24.533	24.53	0
2024-09-28 21:51:13	24.52	24.531	24.52	0
2024-09-28 22:02:13	24.52	24.529	24.52	0
2024-09-28 22:11:23	24.52	24.527	24.52	0
2024-09-28 22:22:23	24.52	24.526	24.52	0
2024-09-28 22:31:33	24.51	24.524	24.51	0
2024-09-28 22:42:33	24.52	24.523	24.52	0
2024-09-28 22:51:43	24.51	24.521	24.51	0
2024-09-28 23:02:43	24.51	24.519	24.51	0
2024-09-28 23:11:53	24.51	24.517	24.51	0
2024-09-28 23:22:53	24.5	24.514	24.5	0
2024-09-28 23:32:03	24.5	24.512	24.5	0
2024-09-28 23:41:13	24.5	24.51	24.5	0
2024-09-28 23:52:13	24.5	24.508	24.5	0
2024-09-29 00:01:23	24.49	24.505	24.49	0
2024-09-29 00:12:23	24.49	24.503	24.49	0
2024-09-29 00:21:33	24.49	24.5	24.49	0
2024-09-29 00:32:33	24.49	24.498	24.49	0
2024-09-29 00:41:44	24.49	24.496	24.49	0
2024-09-29 00:52:43	24.48	24.493	24.48	0
2024-09-29 01:01:53	24.48	24.491	24.48	0
2024-09-29 01:12:53	24.48	24.489	24.48	0
2024-09-29 01:22:03	24.48	24.487	24.48	0
2024-09-29 01:31:13	24.48	24.485	24.48	0
2024-09-29 01:42:20	24.47	24.483	24.47	0
2024-09-29 01:51:23	24.47	24.481	24.47	0
2024-09-29 02:02:23	24.47	24.479	24.47	0
2024-09-29 02:11:33	24.47	24.477	24.47	0
2024-09-29 02:22:33	24.46	24.474	24.46	0
2024-09-29 02:31:45	24.46	24.472	24.46	0
2024-09-29 02:42:43	24.46	24.47	24.46	0
2024-09-29 02:51:53	24.46	24.468	24.46	0
2024-09-29 03:02:53	24.46	24.466	24.46	0
2024-09-29 03:12:03	24.46	24.464	24.46	0
2024-09-29 03:21:14	24.45	24.462	24.45	0
2024-09-29 03:32:13	24.45	24.46	24.45	0
2024-09-29 03:41:23	24.45	24.458	24.45	0
2024-09-29 03:52:23	24.45	24.456	24.45	0
2024-09-29 04:01:34	24.44	24.454	24.44	0
2024-09-29 04:12:33	24.43	24.451	24.43	0
2024-09-29 04:21:43	24.44	24.449	24.44	0
2024-09-29 04:32:43	24.44	24.447	24.44	0
2024-09-29 04:41:53	24.43	24.444	24.43	0
2024-09-29 04:52:54	24.43	24.441	24.43	0
2024-09-29 05:02:04	24.43	24.439	24.43	0
2024-09-29 05:13:03	24.43	24.437	24.43	0
2024-09-29 05:22:13	24.42	24.434	24.42	0
2024-09-29 05:31:23	24.42	24.431	24.42	0
2024-09-29 05:42:23	24.42	24.429	24.42	0
2024-09-29 05:52:22	24.41	24.427	24.41	0
2024-09-29 06:02:34	24.41	24.424	24.41	0
2024-09-29 06:11:44	24.41	24.421	24.41	0
2024-09-29 06:22:43	24.41	24.419	24.41	0
2024-09-29 06:31:53	24.41	24.417	24.41	0
2024-09-29 06:42:53	24.4	24.414	24.4	0
2024-09-29 06:52:03	24.4	24.411	24.4	0
2024-09-29 07:01:13	24.4	24.409	24.4	0
2024-09-29 07:12:13	24.4	24.407	24.4	0
2024-09-29 07:21:23	24.4	24.405	24.4	0
2024-09-29 07:32:24	24.4	24.404	24.4	0
2024-09-29 07:41:40	24.4	24.403	24.4	0
2024-09-29 07:52:33	24.4	24.402	24.4	0
2024-09-29 08:01:48	24.39	24.4	24.39	0
2024-09-29 08:12:43	24.39	24.398	24.39	0
2024-09-29 08:21:53	24.39	24.397	24.39	0
2024-09-29 08:32:53	24.39	24.396	24.39	0
2024-09-29 08:42:03	24.39	24.395	24.39	0
2024-09-29 08:53:03	24.39	24.394	24.39	0
2024-09-29 09:02:13	24.39	24.393	24.39	0
2024-09-29 09:13:14	24.39	24.392	24.39	0
2024-09-29 09:22:24	24.39	24.391	24.39	0
2024-09-29 09:31:34	24.39	24.39	24.39	0
2024-09-29 09:42:33	24.39	24.39	24.39	0
2024-09-29 09:51:43	24.39	24.39	24.39	0
2024-09-29 10:02:45	24.39	24.39	24.39	0
2024-09-29 10:11:53	24.39	24.39	24.39	0
2024-09-29 10:22:54	24.4	24.391	24.4	0
2024-09-29 10:32:04	24.4	24.392	24.4	0
2024-09-29 10:43:06	24.39	24.392	24.39	0
2024-09-29 10:52:13	24.4	24.393	24.4	0
2024-09-29 11:01:23	24.4	24.394	24.4	0
2024-09-29 11:12:24	24.4	24.395	24.4	0
2024-09-29 11:21:34	24.4	24.396	24.4	0
2024-09-29 11:32:34	24.4	24.397	24.4	0
2024-09-29 11:41:44	24.4	24.398	24.4	0
2024-09-29 11:52:43	24.4	24.399	24.4	0
2024-09-29 12:01:53	24.4	24.399	24.4	0
2024-09-29 12:12:53	24.39	24.398	24.39	0
2024-09-29 12:22:03	24.4	24.399	24.4	0
2024-09-29 12:33:03	24.4	24.399	24.4	0
2024-09-29 12:42:13	24.4	24.399	24.4	0
2024-09-29 12:53:14	24.4	24.399	24.4	0
2024-09-29 13:02:24	24.4	24.399	24.4	0
2024-09-29 13:11:33	24.4	24.399	24.4	0
2024-09-29 13:22:34	24.4	24.399	24.4	0
2024-09-29 13:31:44	24.4	24.399	24.4	0
2024-09-29 13:42:44	24.4	24.399	24.4	0
2024-09-29 13:51:55	24.4	24.4	24.4	0
2024-09-29 14:03:00	24.4	24.4	24.4	0
2024-09-29 14:12:04	24.41	24.401	24.41	0
2024-09-29 14:23:03	24.4	24.401	24.4	0
2024-09-29 14:32:13	24.4	24.401	24.4	0
2024-09-29 14:41:25	24.4	24.401	24.4	0
2024-09-29 14:52:25	24.4	24.401	24.4	0
2024-09-29 15:01:33	24.4	24.401	24.4	0
2024-09-29 15:12:33	24.4	24.401	24.4	0
2024-09-29 15:21:43	24.4	24.401	24.4	0
2024-09-29 15:32:43	24.4	24.401	24.4	0
2024-09-29 15:41:53	24.4	24.401	24.4	0
2024-09-29 15:52:54	24.4	24.4	24.4	0
2024-09-29 16:02:04	24.4	24.4	24.4	0
2024-09-29 16:11:14	24.4	24.4	24.4	0
2024-09-29 16:22:14	24.4	24.4	24.4	0
2024-09-29 16:31:24	24.4	24.4	24.4	0
2024-09-29 16:42:25	24.4	24.4	24.4	0
2024-09-29 16:51:34	24.39	24.399	24.39	0
2024-09-29 17:02:33	24.4	24.399	24.4	0
2024-09-29 17:11:44	24.4	24.399	24.4	0
2024-09-29 17:22:43	24.39	24.398	24.39	0
2024-09-29 17:31:54	24.39	24.397	24.39	0
2024-09-29 17:42:53	24.39	24.396	24.39	0
2024-09-29 17:52:03	24.39	24.395	24.39	0
2024-09-29 18:01:15	24.39	24.394	24.39	0
2024-09-29 18:12:14	24.38	24.392	24.38	0
2024-09-29 18:21:27	24.39	24.391	24.39	0
2024-09-29 18:32:24	24.39	24.391	24.39	0
2024-09-29 18:41:33	24.39	24.39	24.39	0
2024-09-29 18:52:34	24.38	24.388	24.38	0
2024-09-29 19:01:45	24.39	24.388	24.39	0
2024-09-29 19:12:44	24.38	24.387	24.38	0
2024-09-29 19:22:07	24.38	24.386	24.38	0
2024-09-29 19:32:54	24.38	24.385	24.38	0
2024-09-29 19:42:04	24.38	24.384	24.38	0
2024-09-29 19:51:14	24.37	24.383	24.37	0
2024-09-29 20:02:14	24.37	24.381	24.37	0
2024-09-29 20:11:24	24.38	24.38	24.38	0
2024-09-29 20:22:24	24.37	24.378	24.37	0
2024-09-29 20:31:34	24.37	24.377	24.37	0
2024-09-29 20:42:34	24.37	24.375	24.37	0
2024-09-29 20:51:44	24.37	24.374	24.37	0
2024-09-29 21:02:44	24.36	24.372	24.36	0
2024-09-29 21:11:54	24.36	24.37	24.36	0
2024-09-29 21:22:54	24.36	24.368	24.36	0
2024-09-29 21:32:04	24.36	24.367	24.36	0
2024-09-29 21:41:14	24.36	24.366	24.36	0
2024-09-29 21:52:14	24.35	24.363	24.35	0
2024-09-29 22:01:24	24.35	24.361	24.35	0
2024-09-29 22:12:24	24.35	24.359	24.35	0
2024-09-29 22:21:36	24.35	24.357	24.35	0
2024-09-29 22:32:34	24.34	24.354	24.34	0
2024-09-29 22:41:43	24.34	24.352	24.34	0
2024-09-29 22:52:43	24.33	24.349	24.33	0
2024-09-29 23:01:53	24.34	24.347	24.34	0
2024-09-29 23:12:53	24.34	24.345	24.34	0
2024-09-29 23:22:04	24.33	24.342	24.33	0
2024-09-29 23:31:14	24.33	24.34	24.33	0
2024-09-29 23:42:14	24.33	24.338	24.33	0
2024-09-29 23:51:24	24.33	24.336	24.33	0
2024-09-30 00:02:24	24.33	24.334	24.33	0
2024-09-30 00:11:34	24.33	24.333	24.33	0
2024-09-30 00:22:34	24.32	24.331	24.32	0
2024-09-30 00:31:44	24.32	24.33	24.32	0
2024-09-30 00:42:52	24.32	24.328	24.32	0
2024-09-30 00:51:54	24.32	24.326	24.32	0
2024-09-30 01:02:54	24.32	24.325	24.32	0
2024-09-30 01:12:03	24.32	24.324	24.32	0
2024-09-30 01:21:46	24.31	24.322	24.31	0
2024-09-30 01:32:14	24.31	24.32	24.31	0
2024-09-30 01:41:24	24.31	24.318	24.31	0
2024-09-30 01:52:24	24.3	24.315	24.3	0
2024-09-30 02:01:34	24.31	24.314	24.31	0
2024-09-30 02:12:34	24.31	24.313	24.31	0
2024-09-30 02:21:44	24.3	24.311	24.3	0
2024-09-30 02:32:44	24.3	24.309	24.3	0
2024-09-30 02:41:54	24.3	24.307	24.3	0
2024-09-30 02:53:25	24.3	24.305	24.3	0
2024-09-30 03:02:04	24.29	24.303	24.29	0
2024-09-30 03:11:14	24.29	24.301	24.29	0
2024-09-30 03:22:14	24.29	24.299	24.29	0
2024-09-30 03:31:24	24.29	24.298	24.29	0
2024-09-30 03:42:24	24.29	24.296	24.29	0
2024-09-30 03:51:34	24.28	24.293	24.28	0
2024-09-30 04:02:34	24.28	24.291	24.28	0
2024-09-30 04:11:44	24.28	24.289	24.28	0
2024-09-30 04:22:44	24.28	24.287	24.28	0
2024-09-30 04:31:54	24.27	24.284	24.27	0
2024-09-30 04:42:54	24.27	24.282	24.27	0
2024-09-30 04:52:04	24.27	24.28	24.27	0
2024-09-30 05:03:04	24.27	24.278	24.27	0
2024-09-30 05:12:14	24.27	24.276	24.27	0
2024-09-30 05:23:14	24.27	24.274	24.27	0
2024-09-30 05:32:24	23.23	24.169	23.23	0
2024-09-30 05:41:34	24.18	24.159	24.18	0
2024-09-30 05:52:34	24.23	24.154	24.23	0
2024-09-30 06:01:45	24.24	24.15	24.24	0
2024-09-30 06:14:34	24.24	24.147	24.24	0
2024-09-30 06:23:44	24.23	24.143	24.23	0
2024-09-30 06:32:54	24.23	24.139	24.23	0
2024-09-30 06:42:04	24.23	24.135	24.23	0
2024-09-30 06:51:14	24.23	24.131	24.23	0
2024-09-30 07:02:14	24.23	24.127	24.23	0
2024-09-30 07:11:24	24.23	24.227	24.23	0
2024-09-30 07:22:24	24.23	24.232	24.23	0
2024-09-30 07:31:39	24.22	24.231	24.22	0
2024-09-30 07:42:34	24.23	24.23	24.23	0
2024-09-30 07:52:11	24.23	24.229	24.23	0
2024-09-30 08:02:44	24.23	24.229	24.23	0
2024-09-30 08:12:02	24.23	24.229	24.23	0
2024-09-30 08:22:54	24.23	24.229	24.23	0
2024-09-30 08:32:05	24.23	24.229	24.23	0
2024-09-30 08:41:14	24.23	24.229	24.23	0
2024-09-30 08:52:14	24.23	24.229	24.23	0
2024-09-30 09:01:24	24.23	24.229	24.23	0
2024-09-30 09:12:24	24.23	24.23	24.23	0
2024-09-30 09:21:34	24.24	24.231	24.24	0
2024-09-30 09:32:34	24.24	24.232	24.24	0
2024-09-30 09:41:44	24.24	24.233	24.24	0
2024-09-30 09:52:44	24.24	24.234	24.24	0
2024-09-30 10:01:56	24.24	24.235	24.24	0
2024-09-30 10:12:54	24.24	24.236	24.24	0
2024-09-30 10:22:04	24.24	24.237	24.24	0
2024-09-30 10:31:19	24.24	24.238	24.24	0
2024-09-30 10:42:14	24.25	24.24	24.25	0
2024-09-30 10:51:24	24.17	24.234	24.17	0
2024-09-30 11:02:26	24.16	24.226	24.16	0
2024-09-30 11:11:34	24.15	24.217	24.15	0
2024-09-30 11:22:34	24.11	24.204	24.11	0
2024-09-30 11:31:44	24.09	24.189	24.09	0
2024-09-30 11:42:58	24.1	24.175	24.1	0
2024-09-30 11:51:54	24.13	24.164	24.13	0
2024-09-30 12:02:54	24.15	24.155	24.15	0
2024-09-30 12:12:06	24.15	24.146	24.15	0
2024-09-30 12:21:14	24.15	24.136	24.15	0
2024-09-30 12:32:14	24.16	24.135	24.16	0
2024-09-30 12:41:24	24.16	24.135	24.16	0
2024-09-30 12:52:25	24.17	24.137	24.17	0
2024-09-30 13:01:34	24.17	24.143	24.17	0
2024-09-30 13:12:34	24.18	24.152	24.18	0
2024-09-30 13:21:47	24.17	24.159	24.17	0
2024-09-30 13:32:44	24.18	24.164	24.18	0
2024-09-30 13:41:54	24.18	24.167	24.18	0
2024-09-30 13:52:54	24.19	24.171	24.19	0
2024-09-30 14:02:04	24.19	24.175	24.19	0
2024-09-30 14:13:04	24.2	24.179	24.2	0
2024-09-30 14:22:14	24.2	24.183	24.2	0
2024-09-30 14:31:24	24.2	24.186	24.2	0
2024-09-30 14:42:24	24.2	24.189	24.2	0
2024-09-30 14:51:34	24.2	24.191	24.2	0
2024-09-30 15:02:34	24.21	24.195	24.21	0
2024-09-30 15:11:44	24.21	24.198	24.21	0
2024-09-30 15:22:45	24.21	24.201	24.21	0
2024-09-30 15:31:54	24.22	24.204	24.22	0
2024-09-30 15:42:54	24.22	24.207	24.22	0
2024-09-30 15:52:04	24.23	24.21	24.23	0
2024-09-30 16:01:15	24.23	24.213	24.23	0
2024-09-30 16:12:14	24.23	24.216	24.23	0
2024-09-30 16:21:24	24.23	24.219	24.23	0
2024-09-30 16:32:25	24.24	24.223	24.24	0
2024-09-30 16:41:34	24.23	24.225	24.23	0
2024-09-30 16:52:34	24.23	24.227	24.23	0
2024-09-30 17:01:44	24.24	24.23	24.24	0
2024-09-30 17:12:46	24.24	24.232	24.24	0
2024-09-30 17:21:54	24.24	24.234	24.24	0
2024-09-30 17:32:54	24.24	24.235	24.24	0
2024-09-30 17:42:04	24.24	24.236	24.24	0
2024-09-30 17:53:04	24.24	24.237	24.24	0
2024-09-30 18:02:14	24.24	24.238	24.24	0
2024-09-30 18:11:24	24.24	24.238	24.24	0
2024-09-30 18:22:24	24.25	24.24	24.25	0
2024-09-30 18:33:24	24.24	24.241	24.24	0
2024-09-30 18:42:34	24.25	24.242	24.25	0
2024-09-30 18:53:34	24.25	24.243	24.25	0
2024-09-30 19:02:44	24.25	24.244	24.25	0
2024-09-30 19:11:54	24.25	24.245	24.25	0
2024-09-30 19:22:54	24.25	24.246	24.25	0
2024-09-30 19:32:04	24.25	24.247	24.25	0
2024-09-30 19:43:04	24.25	24.248	24.25	0
2024-09-30 19:52:14	24.25	24.249	24.25	0
2024-09-30 20:01:28	24.25	24.249	24.25	0
2024-09-30 20:12:24	24.25	24.25	24.25	0
2024-09-30 20:21:34	24.25	24.25	24.25	0
2024-09-30 20:32:34	24.25	24.25	24.25	0
2024-09-30 20:41:44	24.25	24.25	24.25	0
2024-09-30 20:52:44	24.25	24.25	24.25	0
2024-09-30 21:01:54	24.25	24.25	24.25	0
2024-09-30 21:12:54	24.25	24.25	24.25	0
2024-09-30 21:22:04	24.25	24.25	24.25	0
2024-09-30 21:31:14	24.25	24.25	24.25	0
2024-09-30 21:42:14	24.25	24.25	24.25	0
2024-09-30 21:51:24	24.25	24.25	24.25	0
2024-09-30 22:02:24	24.25	24.25	24.25	0
2024-09-30 22:11:34	24.25	24.25	24.25	0
2024-09-30 22:22:35	24.25	24.25	24.25	0
2024-09-30 22:31:44	24.25	24.25	24.25	0
2024-09-30 22:42:45	24.25	24.25	24.25	0
2024-09-30 22:51:54	24.25	24.25	24.25	0
2024-09-30 23:02:54	24.25	24.25	24.25	0
2024-09-30 23:12:04	24.25	24.25	24.25	0
2024-09-30 23:21:14	24.25	24.25	24.25	0
2024-09-30 23:41:24	24.25	24.25	24.25	0
2024-09-30 23:52:24	24.25	24.25	24.25	0
2024-10-01 00:01:34	24.25	24.25	24.25	0
2024-10-01 00:12:34	24.24	24.249	24.24	0
2024-10-01 00:21:44	24.24	24.248	24.24	0
2024-10-01 00:32:46	24.25	24.248	24.25	0
2024-10-01 00:41:54	24.24	24.247	24.24	0
2024-10-01 00:52:55	24.24	24.246	24.24	0
2024-10-01 01:02:04	24.24	24.245	24.24	0
2024-10-01 01:11:14	24.24	24.244	24.24	0
2024-10-01 01:22:14	24.24	24.243	24.24	0
2024-10-01 01:31:24	24.24	24.242	24.24	0
2024-10-01 01:42:24	24.24	24.241	24.24	0
2024-10-01 01:51:34	24.23	24.24	24.23	0
2024-10-01 02:11:44	24.23	24.239	24.23	0
2024-10-01 02:22:47	24.23	24.237	24.23	0
2024-10-01 02:31:54	24.23	24.236	24.23	0
2024-10-01 02:42:54	24.23	24.235	24.23	0
2024-10-01 02:52:04	24.23	24.234	24.23	0
2024-10-01 03:01:14	24.23	24.233	24.23	0
2024-10-01 03:12:14	24.24	24.233	24.24	0
2024-10-01 03:21:24	24.23	24.232	24.23	0
2024-10-01 03:32:24	24.23	24.231	24.23	0
2024-10-01 03:41:34	24.23	24.231	24.23	0
2024-10-01 03:52:34	24.23	24.231	24.23	0
2024-10-01 04:01:44	24.23	24.231	24.23	0
2024-10-01 04:12:46	24.23	24.231	24.23	0
2024-10-01 04:21:54	24.23	24.231	24.23	0
2024-10-01 04:32:54	24.23	24.231	24.23	0
2024-10-01 04:42:05	24.23	24.231	24.23	0
2024-10-01 04:51:14	24.23	24.23	24.23	0
2024-10-01 05:02:14	24.23	24.23	24.23	0
2024-10-01 05:11:24	24.23	24.23	24.23	0
2024-10-01 05:22:24	24.22	24.229	24.22	0
2024-10-01 05:31:35	24.21	24.227	24.21	0
2024-10-01 05:42:34	24.19	24.223	24.19	0
2024-10-01 05:51:44	24.21	24.221	24.21	0
# konec dat