# P821_TE235 - P821_TE235
# P821 - TE235
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 87320
2021-09-27 06:00:22	24.41	24.41	24.41	0
2021-09-27 06:10:22	24.4	24.405	24.4	0
2021-09-27 06:20:22	24.41	24.406666666667	24.41	0
2021-09-27 06:30:22	24.41	24.4075	24.41	0
2021-09-27 06:40:22	24.4	24.406	24.4	0
2021-09-27 06:50:22	24.4	24.405	24.4	0
2021-09-27 07:00:22	24.26	24.384285714286	24.26	0
2021-09-27 07:10:22	24.37	24.3825	24.37	0
2021-09-27 07:20:22	24.44	24.388888888889	24.44	0
2021-09-27 07:30:22	24.45	24.395	24.45	0
2021-09-27 07:40:23	24.42	24.396	24.42	0
2021-09-27 07:50:22	24.43	24.399	24.43	0
2021-09-27 08:00:22	24.44	24.402	24.44	0
2021-09-27 08:10:21	24.48	24.409	24.48	0
2021-09-27 08:20:22	24.47	24.416	24.47	0
2021-09-27 08:30:22	24.22	24.398	24.22	0
2021-09-27 08:40:22	24.12	24.384	24.12	0
2021-09-27 08:50:22	24.04	24.351	24.04	0
2021-09-27 09:00:22	24.01	24.308	24.01	0
2021-09-27 09:10:22	24.29	24.292	24.29	0
2021-09-27 09:20:23	24.33	24.283	24.33	0
2021-09-27 09:30:22	24.38	24.278	24.38	0
2021-09-27 09:40:21	24.31	24.265	24.31	0
2021-09-27 09:50:22	24.18	24.235	24.18	0
2021-09-27 10:00:22	24.37	24.225	24.37	0
2021-09-27 10:10:22	24.41	24.244	24.41	0
2021-09-27 10:20:22	24.4	24.272	24.4	0
2021-09-27 10:30:22	24.4	24.308	24.4	0
2021-09-27 10:40:21	24.39	24.346	24.39	0
2021-09-27 10:50:22	24.42	24.359	24.42	0
2021-09-27 11:00:22	24.36	24.362	24.36	0
2021-09-27 11:10:22	24.36	24.36	24.36	0
2021-09-27 11:20:22	24.26	24.355	24.26	0
2021-09-27 11:30:22	24.39	24.376	24.39	0
2021-09-27 11:40:22	24.44	24.383	24.44	0
2021-09-27 11:50:22	24.49	24.391	24.49	0
2021-09-27 12:00:22	24.5	24.401	24.5	0
2021-09-27 12:10:22	24.58	24.419	24.58	0
2021-09-27 12:20:22	24.57	24.437	24.57	0
2021-09-27 12:30:22	24.57	24.452	24.57	0
2021-09-27 12:40:22	24.45	24.461	24.45	0
2021-09-27 12:50:22	24.52	24.477	24.52	0
2021-09-27 13:00:22	24.43	24.494	24.43	0
2021-09-27 13:10:21	24.44	24.499	24.44	0
2021-09-27 13:20:22	24.36	24.491	24.36	0
2021-09-27 13:30:22	24.51	24.493	24.51	0
2021-09-27 13:40:22	24.52	24.495	24.52	0
2021-09-27 13:50:21	24.5	24.487	24.5	0
2021-09-27 14:00:22	24.49	24.479	24.49	0
2021-09-27 14:10:22	24.48	24.47	24.48	0
2021-09-27 14:20:22	24.48	24.473	24.48	0
2021-09-27 14:30:22	24.48	24.469	24.48	0
2021-09-27 14:40:21	24.47	24.473	24.47	0
2021-09-27 14:50:22	24.47	24.476	24.47	0
2021-09-27 15:00:22	24.47	24.487	24.47	0
2021-09-27 15:10:22	24.47	24.483	24.47	0
2021-09-27 15:20:22	24.47	24.478	24.47	0
2021-09-27 15:30:22	24.47	24.475	24.47	0
2021-09-27 15:40:22	24.47	24.473	24.47	0
2021-09-27 15:50:22	24.47	24.472	24.47	0
2021-09-27 16:00:22	24.47	24.471	24.47	0
2021-09-27 16:10:22	24.47	24.47	24.47	0
2021-09-27 16:20:23	24.47	24.47	24.47	0
2021-09-27 16:30:22	24.47	24.47	24.47	0
2021-09-27 16:40:22	24.47	24.47	24.47	0
2021-09-27 16:50:22	24.47	24.47	24.47	0
2021-09-27 17:00:21	24.47	24.47	24.47	0
2021-09-27 17:10:22	24.47	24.47	24.47	0
2021-09-27 17:20:22	24.48	24.471	24.48	0
2021-09-27 17:30:21	24.47	24.471	24.47	0
2021-09-27 17:40:22	24.47	24.471	24.47	0
2021-09-27 17:50:22	24.48	24.472	24.48	0
2021-09-27 18:00:22	24.47	24.472	24.47	0
2021-09-27 18:10:22	24.47	24.472	24.47	0
2021-09-27 18:20:22	24.47	24.472	24.47	0
2021-09-27 18:30:21	24.47	24.472	24.47	0
2021-09-27 18:40:21	24.48	24.473	24.48	0
2021-09-27 18:50:22	24.47	24.473	24.47	0
2021-09-27 19:00:23	24.48	24.473	24.48	0
2021-09-27 19:10:22	24.48	24.474	24.48	0
2021-09-27 19:20:22	24.48	24.475	24.48	0
2021-09-27 19:30:22	24.48	24.475	24.48	0
2021-09-27 19:40:22	24.48	24.476	24.48	0
2021-09-27 19:50:22	24.47	24.476	24.47	0
2021-09-27 20:00:23	24.48	24.477	24.48	0
2021-09-27 20:10:21	24.47	24.477	24.47	0
2021-09-27 20:20:22	24.48	24.477	24.48	0
2021-09-27 20:30:21	24.47	24.477	24.47	0
2021-09-27 20:40:22	24.47	24.476	24.47	0
2021-09-27 20:50:22	24.47	24.475	24.47	0
2021-09-27 21:00:22	24.47	24.474	24.47	0
2021-09-27 21:10:22	24.47	24.473	24.47	0
2021-09-27 21:20:22	24.48	24.473	24.48	0
2021-09-27 21:30:22	24.48	24.474	24.48	0
2021-09-27 21:40:22	24.47	24.473	24.47	0
2021-09-27 21:50:22	24.47	24.473	24.47	0
2021-09-27 22:00:22	24.48	24.473	24.48	0
2021-09-27 22:10:21	24.47	24.473	24.47	0
2021-09-27 22:20:22	24.48	24.474	24.48	0
2021-09-27 22:30:23	24.47	24.474	24.47	0
2021-09-27 22:40:23	24.47	24.474	24.47	0
2021-09-27 22:50:24	24.47	24.474	24.47	0
2021-09-27 23:00:23	24.47	24.473	24.47	0
2021-09-27 23:10:23	24.47	24.472	24.47	0
2021-09-27 23:20:23	24.47	24.472	24.47	0
2021-09-27 23:30:23	24.47	24.472	24.47	0
2021-09-27 23:40:23	24.47	24.471	24.47	0
2021-09-27 23:50:23	24.47	24.471	24.47	0
2021-09-28 00:00:23	24.47	24.47	24.47	0
2021-09-28 00:10:23	24.47	24.47	24.47	0
2021-09-28 00:20:22	24.47	24.47	24.47	0
2021-09-28 00:30:23	24.47	24.47	24.47	0
2021-09-28 00:40:22	24.47	24.47	24.47	0
2021-09-28 00:50:22	24.47	24.47	24.47	0
2021-09-28 01:00:22	24.47	24.47	24.47	0
2021-09-28 01:10:22	24.46	24.469	24.46	0
2021-09-28 01:20:22	24.46	24.468	24.46	0
2021-09-28 01:30:22	24.47	24.468	24.47	0
2021-09-28 01:40:22	24.46	24.467	24.46	0
2021-09-28 01:50:22	24.47	24.467	24.47	0
2021-09-28 02:00:22	24.46	24.466	24.46	0
2021-09-28 02:10:22	24.46	24.465	24.46	0
2021-09-28 02:20:21	24.46	24.464	24.46	0
2021-09-28 02:30:22	24.46	24.463	24.46	0
2021-09-28 02:40:22	24.46	24.462	24.46	0
2021-09-28 02:50:21	24.46	24.462	24.46	0
2021-09-28 03:00:22	24.46	24.462	24.46	0
2021-09-28 03:10:22	24.46	24.461	24.46	0
2021-09-28 03:20:22	24.46	24.461	24.46	0
2021-09-28 03:30:22	24.46	24.46	24.46	0
2021-09-28 03:40:22	24.46	24.46	24.46	0
2021-09-28 03:50:22	24.46	24.46	24.46	0
2021-09-28 04:00:22	24.46	24.46	24.46	0
2021-09-28 04:10:22	24.45	24.459	24.45	0
2021-09-28 04:20:22	24.46	24.459	24.46	0
2021-09-28 04:30:22	24.46	24.459	24.46	0
2021-09-28 04:40:22	24.46	24.459	24.46	0
2021-09-28 04:50:22	24.46	24.459	24.46	0
2021-09-28 05:00:22	24.46	24.459	24.46	0
2021-09-28 05:10:21	24.46	24.459	24.46	0
2021-09-28 05:20:22	24.45	24.458	24.45	0
2021-09-28 05:30:21	24.46	24.458	24.46	0
2021-09-28 05:40:22	24.46	24.458	24.46	0
2021-09-28 05:50:22	24.46	24.459	24.46	0
2021-09-28 06:00:22	24.45	24.458	24.45	0
2021-09-28 06:10:22	24.45	24.457	24.45	0
2021-09-28 06:20:22	24.45	24.456	24.45	0
2021-09-28 06:30:22	24.45	24.455	24.45	0
2021-09-28 06:40:21	24.45	24.454	24.45	0
2021-09-28 06:50:22	24.45	24.453	24.45	0
2021-09-28 07:00:22	24.45	24.453	24.45	0
2021-09-28 07:10:22	24.45	24.452	24.45	0
2021-09-28 07:20:22	24.45	24.451	24.45	0
2021-09-28 07:30:21	24.46	24.451	24.46	0
2021-09-28 07:40:22	24.46	24.452	24.46	0
2021-09-28 07:50:22	24.46	24.453	24.46	0
2021-09-28 08:00:22	24.45	24.453	24.45	0
2021-09-28 08:10:22	24.45	24.453	24.45	0
2021-09-28 08:20:22	24.45	24.453	24.45	0
2021-09-28 08:30:22	24.46	24.454	24.46	0
2021-09-28 08:40:22	24.46	24.455	24.46	0
2021-09-28 08:50:21	24.46	24.456	24.46	0
2021-09-28 09:00:22	24.46	24.457	24.46	0
2021-09-28 09:10:22	24.46	24.457	24.46	0
2021-09-28 09:20:22	24.46	24.457	24.46	0
2021-09-28 09:30:22	24.46	24.457	24.46	0
2021-09-28 09:40:22	24.46	24.458	24.46	0
2021-09-28 09:50:22	24.46	24.459	24.46	0
2021-09-28 10:00:22	24.46	24.46	24.46	0
2021-09-28 10:10:22	24.47	24.461	24.47	0
2021-09-28 10:20:22	24.47	24.462	24.47	0
2021-09-28 10:30:22	24.46	24.462	24.46	0
2021-09-28 10:40:22	24.46	24.462	24.46	0
2021-09-28 10:50:22	24.47	24.463	24.47	0
2021-09-28 11:00:21	24.47	24.464	24.47	0
2021-09-28 11:10:21	24.47	24.465	24.47	0
2021-09-28 11:20:22	24.46	24.465	24.46	0
2021-09-28 11:30:22	24.47	24.466	24.47	0
2021-09-28 11:40:23	24.46	24.466	24.46	0
2021-09-28 11:50:22	24.47	24.466	24.47	0
2021-09-28 12:00:22	24.47	24.466	24.47	0
2021-09-28 12:10:22	24.47	24.467	24.47	0
2021-09-28 12:20:22	24.47	24.468	24.47	0
2021-09-28 12:30:21	24.47	24.468	24.47	0
2021-09-28 12:40:22	24.47	24.468	24.47	0
2021-09-28 12:50:22	24.47	24.468	24.47	0
2021-09-28 13:00:22	24.47	24.469	24.47	0
2021-09-28 13:10:22	24.47	24.469	24.47	0
2021-09-28 13:20:22	24.48	24.471	24.48	0
2021-09-28 13:30:22	24.47	24.471	24.47	0
2021-09-28 13:40:22	24.48	24.472	24.48	0
2021-09-28 13:50:21	24.47	24.472	24.47	0
2021-09-28 14:00:22	24.47	24.472	24.47	0
2021-09-28 14:10:22	24.47	24.472	24.47	0
2021-09-28 14:20:22	24.47	24.472	24.47	0
2021-09-28 14:30:22	24.47	24.472	24.47	0
2021-09-28 14:40:22	24.48	24.473	24.48	0
2021-09-28 14:50:22	24.47	24.473	24.47	0
2021-09-28 15:00:22	24.47	24.472	24.47	0
2021-09-28 15:10:23	24.47	24.472	24.47	0
2021-09-28 15:20:22	24.48	24.472	24.48	0
2021-09-28 15:30:21	24.48	24.473	24.48	0
2021-09-28 15:40:22	24.48	24.474	24.48	0
2021-09-28 15:50:22	24.48	24.475	24.48	0
2021-09-28 16:00:22	24.48	24.476	24.48	0
2021-09-28 16:10:22	24.48	24.477	24.48	0
2021-09-28 16:20:22	24.48	24.477	24.48	0
2021-09-28 16:30:22	24.47	24.477	24.47	0
2021-09-28 16:40:21	24.48	24.478	24.48	0
2021-09-28 16:50:22	24.48	24.479	24.48	0
2021-09-28 17:00:22	24.48	24.479	24.48	0
2021-09-28 17:10:22	24.48	24.479	24.48	0
2021-09-28 17:20:21	24.48	24.479	24.48	0
2021-09-28 17:30:22	24.48	24.479	24.48	0
2021-09-28 17:40:22	24.48	24.479	24.48	0
2021-09-28 17:50:23	24.48	24.479	24.48	0
2021-09-28 18:00:22	24.48	24.479	24.48	0
2021-09-28 18:10:21	24.48	24.48	24.48	0
2021-09-28 18:20:22	24.48	24.48	24.48	0
2021-09-28 18:30:22	24.47	24.479	24.47	0
2021-09-28 18:40:22	24.47	24.478	24.47	0
2021-09-28 18:50:22	24.47	24.477	24.47	0
2021-09-28 19:00:22	24.48	24.477	24.48	0
2021-09-28 19:10:22	24.48	24.477	24.48	0
2021-09-28 19:20:22	24.48	24.477	24.48	0
2021-09-28 19:30:22	24.48	24.477	24.48	0
2021-09-28 19:40:22	24.48	24.477	24.48	0
2021-09-28 19:50:21	24.48	24.477	24.48	0
2021-09-28 20:00:22	24.48	24.477	24.48	0
2021-09-28 20:10:22	24.48	24.478	24.48	0
2021-09-28 20:20:22	24.48	24.479	24.48	0
2021-09-28 20:30:23	24.48	24.48	24.48	0
2021-09-28 20:40:22	24.48	24.48	24.48	0
2021-09-28 20:50:22	24.47	24.479	24.47	0
2021-09-28 21:00:22	24.48	24.479	24.48	0
2021-09-28 21:10:21	24.47	24.478	24.47	0
2021-09-28 21:20:22	24.48	24.478	24.48	0
2021-09-28 21:30:22	24.47	24.477	24.47	0
2021-09-28 21:40:21	24.47	24.476	24.47	0
2021-09-28 21:50:22	24.48	24.476	24.48	0
2021-09-28 22:00:22	24.48	24.476	24.48	0
2021-09-28 22:10:22	24.48	24.476	24.48	0
2021-09-28 22:20:22	24.48	24.476	24.48	0
2021-09-28 22:30:22	24.47	24.476	24.47	0
2021-09-28 22:40:24	24.48	24.476	24.48	0
2021-09-28 22:50:24	24.48	24.477	24.48	0
2021-09-28 23:00:23	24.48	24.477	24.48	0
2021-09-28 23:10:22	24.48	24.478	24.48	0
2021-09-28 23:20:23	24.47	24.478	24.47	0
2021-09-28 23:30:23	24.48	24.478	24.48	0
2021-09-28 23:40:22	24.45	24.475	24.45	0
2021-09-28 23:50:22	24.46	24.473	24.46	0
2021-09-29 00:00:22	24.47	24.472	24.47	0
2021-09-29 00:10:22	24.47	24.472	24.47	0
2021-09-29 00:20:23	24.47	24.471	24.47	0
2021-09-29 00:30:22	24.47	24.47	24.47	0
2021-09-29 00:40:22	24.47	24.469	24.47	0
2021-09-29 00:50:22	24.47	24.468	24.47	0
2021-09-29 01:00:22	24.47	24.468	24.47	0
2021-09-29 01:10:22	24.47	24.467	24.47	0
2021-09-29 01:20:22	24.47	24.469	24.47	0
2021-09-29 01:30:21	24.46	24.469	24.46	0
2021-09-29 01:40:22	24.46	24.468	24.46	0
2021-09-29 01:50:22	24.46	24.467	24.46	0
2021-09-29 02:00:22	24.47	24.467	24.47	0
2021-09-29 02:10:22	24.46	24.466	24.46	0
2021-09-29 02:20:22	24.46	24.465	24.46	0
2021-09-29 02:30:22	24.46	24.464	24.46	0
2021-09-29 02:40:22	24.46	24.463	24.46	0
2021-09-29 02:50:21	24.46	24.462	24.46	0
2021-09-29 03:00:22	24.47	24.462	24.47	0
2021-09-29 03:10:22	24.47	24.463	24.47	0
2021-09-29 03:20:22	24.47	24.464	24.47	0
2021-09-29 03:30:22	24.46	24.464	24.46	0
2021-09-29 03:40:22	24.46	24.463	24.46	0
2021-09-29 03:50:22	24.46	24.463	24.46	0
2021-09-29 04:00:22	24.46	24.463	24.46	0
2021-09-29 04:10:22	24.46	24.463	24.46	0
2021-09-29 04:20:22	24.46	24.463	24.46	0
2021-09-29 04:30:22	24.46	24.463	24.46	0
2021-09-29 04:40:22	24.46	24.462	24.46	0
2021-09-29 04:50:22	24.46	24.461	24.46	0
2021-09-29 05:00:22	24.46	24.46	24.46	0
2021-09-29 05:10:21	24.46	24.46	24.46	0
2021-09-29 05:20:23	24.46	24.46	24.46	0
2021-09-29 05:30:22	24.46	24.46	24.46	0
2021-09-29 05:40:22	24.45	24.459	24.45	0
2021-09-29 05:50:22	24.27	24.44	24.27	0
2021-09-29 06:00:22	24.25	24.419	24.25	0
2021-09-29 06:10:22	24.33	24.406	24.33	0
2021-09-29 06:20:22	24.29	24.389	24.29	0
2021-09-29 06:30:22	24.42	24.385	24.42	0
2021-09-29 06:40:22	24.39	24.378	24.39	0
2021-09-29 06:50:22	24.24	24.356	24.24	0
2021-09-29 07:00:23	24.27	24.337	24.27	0
2021-09-29 07:10:22	24.4	24.331	24.4	0
2021-09-29 07:20:22	24.4	24.326	24.4	0
2021-09-29 07:30:22	24.41	24.34	24.41	0
2021-09-29 07:40:22	24.41	24.356	24.41	0
2021-09-29 07:50:22	24.41	24.364	24.41	0
2021-09-29 08:00:22	24.41	24.376	24.41	0
2021-09-29 08:10:22	24.39	24.373	24.39	0
2021-09-29 08:20:22	24.42	24.376	24.42	0
2021-09-29 08:30:21	24.41	24.393	24.41	0
2021-09-29 08:40:22	24.42	24.408	24.42	0
2021-09-29 08:50:21	24.41	24.409	24.41	0
2021-09-29 09:00:22	24.42	24.411	24.42	0
2021-09-29 09:10:22	24.43	24.413	24.43	0
2021-09-29 09:20:22	24.43	24.415	24.43	0
2021-09-29 09:30:22	24.43	24.417	24.43	0
2021-09-29 09:40:22	24.43	24.419	24.43	0
2021-09-29 09:50:22	24.43	24.423	24.43	0
2021-09-29 10:00:22	24.43	24.424	24.43	0
2021-09-29 10:10:22	24.43	24.426	24.43	0
2021-09-29 10:20:22	24.43	24.427	24.43	0
2021-09-29 10:30:23	24.44	24.43	24.44	0
2021-09-29 10:40:22	24.44	24.432	24.44	0
2021-09-29 10:50:22	24.44	24.433	24.44	0
2021-09-29 11:00:22	24.43	24.433	24.43	0
2021-09-29 11:10:22	24.44	24.434	24.44	0
2021-09-29 11:20:22	24.44	24.435	24.44	0
2021-09-29 11:30:22	24.44	24.436	24.44	0
2021-09-29 11:40:22	24.45	24.438	24.45	0
2021-09-29 11:50:22	24.45	24.44	24.45	0
2021-09-29 12:00:22	24.43	24.44	24.43	0
2021-09-29 12:10:22	24.49	24.445	24.49	0
2021-09-29 12:20:21	24.3	24.431	24.3	0
2021-09-29 12:30:22	24.33	24.42	24.33	0
2021-09-29 12:40:22	24.39	24.416	24.39	0
2021-09-29 12:50:22	24.41	24.413	24.41	0
2021-09-29 13:00:22	24.41	24.41	24.41	0
2021-09-29 13:10:22	24.41	24.407	24.41	0
2021-09-29 13:20:23	24.42	24.404	24.42	0
2021-09-29 13:30:22	24.41	24.4	24.41	0
2021-09-29 13:40:22	24.42	24.399	24.42	0
2021-09-29 13:50:22	24.42	24.392	24.42	0
2021-09-29 14:00:23	24.43	24.405	24.43	0
2021-09-29 14:10:22	24.43	24.415	24.43	0
2021-09-29 14:20:23	24.44	24.42	24.44	0
2021-09-29 14:30:22	24.43	24.422	24.43	0
2021-09-29 14:40:22	24.44	24.425	24.44	0
2021-09-29 14:50:21	24.44	24.428	24.44	0
2021-09-29 15:00:22	24.44	24.43	24.44	0
2021-09-29 15:10:22	24.43	24.432	24.43	0
2021-09-29 15:20:23	24.44	24.434	24.44	0
2021-09-29 15:30:22	24.44	24.436	24.44	0
2021-09-29 15:40:22	24.44	24.437	24.44	0
2021-09-29 15:50:22	24.44	24.438	24.44	0
2021-09-29 16:00:21	24.45	24.439	24.45	0
2021-09-29 16:10:22	24.44	24.44	24.44	0
2021-09-29 16:20:23	24.44	24.44	24.44	0
2021-09-29 16:30:21	24.45	24.441	24.45	0
2021-09-29 16:40:22	24.44	24.441	24.44	0
2021-09-29 16:50:22	24.45	24.443	24.45	0
2021-09-29 17:00:22	24.45	24.444	24.45	0
2021-09-29 17:10:22	24.45	24.445	24.45	0
2021-09-29 17:20:23	24.45	24.446	24.45	0
2021-09-29 17:30:22	24.45	24.447	24.45	0
2021-09-29 17:40:22	24.44	24.446	24.44	0
2021-09-29 17:50:22	24.45	24.447	24.45	0
2021-09-29 18:00:21	24.44	24.447	24.44	0
2021-09-29 18:10:22	24.44	24.446	24.44	0
2021-09-29 18:20:23	24.44	24.446	24.44	0
2021-09-29 18:30:22	24.45	24.446	24.45	0
2021-09-29 18:40:22	24.44	24.445	24.44	0
2021-09-29 18:50:22	24.44	24.444	24.44	0
2021-09-29 19:00:22	24.43	24.442	24.43	0
2021-09-29 19:10:22	24.44	24.441	24.44	0
2021-09-29 19:20:22	24.44	24.441	24.44	0
2021-09-29 19:30:22	24.44	24.44	24.44	0
2021-09-29 19:40:22	24.44	24.44	24.44	0
2021-09-29 19:50:22	24.44	24.44	24.44	0
2021-09-29 20:00:22	24.43	24.439	24.43	0
2021-09-29 20:10:22	24.44	24.438	24.44	0
2021-09-29 20:20:22	24.43	24.437	24.43	0
2021-09-29 20:30:22	24.44	24.437	24.44	0
2021-09-29 20:40:22	24.43	24.437	24.43	0
2021-09-29 20:50:22	24.44	24.437	24.44	0
2021-09-29 21:00:22	24.43	24.436	24.43	0
2021-09-29 21:10:22	24.43	24.435	24.43	0
2021-09-29 21:20:22	24.44	24.435	24.44	0
2021-09-29 21:30:22	24.43	24.434	24.43	0
2021-09-29 21:40:22	24.43	24.434	24.43	0
2021-09-29 21:50:22	24.43	24.433	24.43	0
2021-09-29 22:00:22	24.43	24.433	24.43	0
2021-09-29 22:10:22	24.42	24.431	24.42	0
2021-09-29 22:20:22	24.43	24.431	24.43	0
2021-09-29 22:30:23	24.43	24.43	24.43	0
2021-09-29 22:40:21	24.43	24.43	24.43	0
2021-09-29 22:50:23	24.43	24.43	24.43	0
2021-09-29 23:00:22	24.43	24.429	24.43	0
2021-09-29 23:10:22	24.43	24.429	24.43	0
2021-09-29 23:20:22	24.43	24.429	24.43	0
2021-09-29 23:30:29	24.43	24.429	24.43	0
2021-09-29 23:40:22	24.43	24.429	24.43	0
2021-09-29 23:50:22	24.43	24.43	24.43	0
2021-09-30 00:00:23	24.43	24.43	24.43	0
2021-09-30 00:10:22	24.43	24.43	24.43	0
2021-09-30 00:20:22	24.42	24.429	24.42	0
2021-09-30 00:30:23	24.43	24.429	24.43	0
2021-09-30 00:40:22	24.42	24.428	24.42	0
2021-09-30 00:50:22	24.43	24.428	24.43	0
2021-09-30 01:00:22	24.43	24.428	24.43	0
2021-09-30 01:10:22	24.42	24.427	24.42	0
2021-09-30 01:20:22	24.43	24.427	24.43	0
2021-09-30 01:30:22	24.43	24.427	24.43	0
2021-09-30 01:40:22	24.43	24.427	24.43	0
2021-09-30 01:50:22	24.43	24.427	24.43	0
2021-09-30 02:00:22	24.42	24.427	24.42	0
2021-09-30 02:10:22	24.42	24.426	24.42	0
2021-09-30 02:20:22	24.42	24.426	24.42	0
2021-09-30 02:30:22	24.42	24.425	24.42	0
2021-09-30 02:40:22	24.41	24.423	24.41	0
2021-09-30 02:50:21	24.42	24.423	24.42	0
2021-09-30 03:00:22	24.42	24.422	24.42	0
2021-09-30 03:10:22	24.41	24.42	24.41	0
2021-09-30 03:20:22	24.41	24.418	24.41	0
2021-09-30 03:30:22	24.41	24.416	24.41	0
2021-09-30 03:40:21	24.41	24.415	24.41	0
2021-09-30 03:50:22	24.41	24.414	24.41	0
2021-09-30 04:00:22	24.4	24.412	24.4	0
2021-09-30 04:10:22	24.41	24.411	24.41	0
2021-09-30 04:20:22	24.4	24.41	24.4	0
2021-09-30 04:30:22	24.4	24.408	24.4	0
2021-09-30 04:40:22	24.39	24.405	24.39	0
2021-09-30 04:50:22	24.39	24.403	24.39	0
2021-09-30 05:00:22	24.39	24.401	24.39	0
2021-09-30 05:10:22	24.4	24.4	24.4	0
2021-09-30 05:20:22	24.38	24.397	24.38	0
2021-09-30 05:30:22	24.39	24.395	24.39	0
2021-09-30 05:40:22	24.39	24.394	24.39	0
2021-09-30 05:50:22	24.22	24.375	24.22	0
2021-09-30 06:00:22	24.33	24.368	24.33	0
2021-09-30 06:10:23	24.34	24.362	24.34	0
2021-09-30 06:20:22	24.35	24.358	24.35	0
2021-09-30 06:30:22	24.35	24.354	24.35	0
2021-09-30 06:40:22	24.34	24.349	24.34	0
2021-09-30 06:50:22	24.38	24.347	24.38	0
2021-09-30 07:00:23	24.36	24.345	24.36	0
2021-09-30 07:10:22	24.35	24.341	24.35	0
2021-09-30 07:20:22	24.35	24.337	24.35	0
2021-09-30 07:30:22	24.34	24.349	24.34	0
2021-09-30 07:40:22	24.34	24.35	24.34	0
2021-09-30 07:50:21	24.35	24.351	24.35	0
2021-09-30 08:00:22	24.34	24.35	24.34	0
2021-09-30 08:10:21	24.32	24.347	24.32	0
2021-09-30 08:20:21	24.32	24.345	24.32	0
2021-09-30 08:30:22	24.2	24.327	24.2	0
2021-09-30 08:40:22	24.27	24.318	24.27	0
2021-09-30 08:50:22	24.1	24.293	24.1	0
2021-09-30 09:00:23	24.15	24.273	24.15	0
2021-09-30 09:10:22	24.15	24.254	24.15	0
2021-09-30 09:20:22	24.2	24.24	24.2	0
2021-09-30 09:30:22	24.27	24.232	24.27	0
2021-09-30 09:40:22	24.2	24.218	24.2	0
2021-09-30 09:50:22	24.21	24.207	24.21	0
2021-09-30 10:00:22	24.29	24.204	24.29	0
2021-09-30 10:10:22	24.36	24.22	24.36	0
2021-09-30 10:20:22	24.36	24.229	24.36	0
2021-09-30 10:30:22	24.34	24.253	24.34	0
2021-09-30 10:40:22	24.35	24.273	24.35	0
2021-09-30 10:50:22	24.35	24.293	24.35	0
2021-09-30 11:00:22	24.35	24.308	24.35	0
2021-09-30 11:10:21	24.35	24.316	24.35	0
2021-09-30 11:20:22	24.35	24.331	24.35	0
2021-09-30 11:30:22	24.21	24.331	24.21	0
2021-09-30 11:40:22	24.14	24.316	24.14	0
2021-09-30 11:50:22	24.48	24.328	24.48	0
2021-09-30 12:00:22	24.67	24.359	24.67	0
2021-09-30 12:10:21	24.3	24.355	24.3	0
2021-09-30 12:20:22	24.41	24.361	24.41	0
2021-09-30 12:30:22	24.28	24.354	24.28	0
2021-09-30 12:40:21	24.6	24.379	24.6	0
2021-09-30 12:50:22	24.4	24.384	24.4	0
2021-09-30 13:00:21	24.37	24.386	24.37	0
2021-09-30 13:10:22	24.33	24.398	24.33	0
2021-09-30 13:20:22	24.31	24.415	24.31	0
2021-09-30 13:30:22	24.28	24.395	24.28	0
2021-09-30 13:40:22	24.28	24.356	24.28	0
2021-09-30 13:50:22	24.27	24.353	24.27	0
2021-09-30 14:00:22	24.26	24.338	24.26	0
2021-09-30 14:10:22	24.25	24.335	24.25	0
2021-09-30 14:20:22	24.26	24.301	24.26	0
2021-09-30 14:30:22	24.28	24.289	24.28	0
2021-09-30 14:40:23	24.28	24.28	24.28	0
2021-09-30 14:50:22	24.28	24.275	24.28	0
2021-09-30 15:00:22	24.29	24.273	24.29	0
2021-09-30 15:10:22	24.29	24.274	24.29	0
2021-09-30 15:20:22	24.29	24.275	24.29	0
2021-09-30 15:30:22	24.3	24.278	24.3	0
2021-09-30 15:40:22	24.29	24.281	24.29	0
2021-09-30 15:50:22	24.3	24.286	24.3	0
2021-09-30 16:00:22	24.3	24.29	24.3	0
2021-09-30 16:10:22	24.3	24.292	24.3	0
2021-09-30 16:20:22	24.29	24.293	24.29	0
2021-09-30 16:30:22	24.3	24.295	24.3	0
2021-09-30 16:40:22	24.3	24.296	24.3	0
2021-09-30 16:50:22	24.31	24.298	24.31	0
2021-09-30 17:00:23	24.31	24.3	24.31	0
2021-09-30 17:10:22	24.3	24.3	24.3	0
2021-09-30 17:20:22	24.3	24.301	24.3	0
2021-09-30 17:30:21	24.3	24.301	24.3	0
2021-09-30 17:40:22	24.3	24.301	24.3	0
2021-09-30 17:50:22	24.3	24.301	24.3	0
2021-09-30 18:00:22	24.3	24.302	24.3	0
2021-09-30 18:10:22	24.3	24.302	24.3	0
2021-09-30 18:20:23	24.3	24.302	24.3	0
2021-09-30 18:30:22	24.3	24.301	24.3	0
2021-09-30 18:40:22	24.31	24.301	24.31	0
2021-09-30 18:50:22	24.3	24.301	24.3	0
2021-09-30 19:00:22	24.29	24.3	24.29	0
2021-09-30 19:10:22	24.3	24.3	24.3	0
2021-09-30 19:20:22	24.3	24.3	24.3	0
2021-09-30 19:30:22	24.3	24.3	24.3	0
2021-09-30 19:40:22	24.3	24.3	24.3	0
2021-09-30 19:50:21	24.29	24.299	24.29	0
2021-09-30 20:00:22	24.29	24.298	24.29	0
2021-09-30 20:10:22	24.29	24.297	24.29	0
2021-09-30 20:20:22	24.29	24.295	24.29	0
2021-09-30 20:30:22	24.28	24.293	24.28	0
2021-09-30 20:40:22	24.29	24.293	24.29	0
2021-09-30 20:50:22	24.29	24.292	24.29	0
2021-09-30 21:00:22	24.28	24.29	24.28	0
2021-09-30 21:10:23	24.28	24.288	24.28	0
2021-09-30 21:20:22	24.28	24.286	24.28	0
2021-09-30 21:30:22	24.28	24.285	24.28	0
2021-09-30 21:40:22	24.27	24.283	24.27	0
2021-09-30 21:50:22	24.27	24.281	24.27	0
2021-09-30 22:00:22	24.28	24.28	24.28	0
2021-09-30 22:10:23	24.26	24.278	24.26	0
2021-09-30 22:20:21	24.27	24.276	24.27	0
2021-09-30 22:30:22	24.27	24.274	24.27	0
2021-09-30 22:40:22	24.26	24.272	24.26	0
2021-09-30 22:50:21	24.26	24.27	24.26	0
2021-09-30 23:00:22	24.26	24.268	24.26	0
2021-09-30 23:10:25	24.25	24.265	24.25	0
2021-09-30 23:20:22	24.25	24.263	24.25	0
2021-09-30 23:30:23	24.26	24.262	24.26	0
2021-09-30 23:40:23	24.25	24.259	24.25	0
2021-09-30 23:50:24	24.24	24.257	24.24	0
2021-10-01 00:00:22	24.24	24.254	24.24	0
2021-10-01 00:10:22	24.23	24.25	24.23	0
2021-10-01 00:20:24	24.24	24.248	24.24	0
2021-10-01 00:30:23	24.24	24.246	24.24	0
2021-10-01 00:40:21	24.23	24.243	24.23	0
2021-10-01 00:50:22	24.22	24.24	24.22	0
2021-10-01 01:00:23	24.23	24.238	24.23	0
2021-10-01 01:10:22	24.22	24.234	24.22	0
2021-10-01 01:20:22	24.22	24.231	24.22	0
2021-10-01 01:30:22	24.22	24.229	24.22	0
2021-10-01 01:40:22	24.22	24.227	24.22	0
2021-10-01 01:50:22	24.21	24.225	24.21	0
2021-10-01 02:00:22	24.21	24.222	24.21	0
2021-10-01 02:10:22	24.21	24.219	24.21	0
2021-10-01 02:20:22	24.21	24.217	24.21	0
2021-10-01 02:30:23	24.21	24.216	24.21	0
2021-10-01 02:40:22	24.2	24.213	24.2	0
2021-10-01 02:50:22	24.2	24.211	24.2	0
2021-10-01 03:00:22	24.21	24.21	24.21	0
2021-10-01 03:10:22	24.19	24.207	24.19	0
2021-10-01 03:20:22	24.2	24.205	24.2	0
2021-10-01 03:30:22	24.19	24.203	24.19	0
2021-10-01 03:40:22	24.2	24.202	24.2	0
2021-10-01 03:50:21	24.19	24.2	24.19	0
2021-10-01 04:00:22	24.2	24.199	24.2	0
2021-10-01 04:10:22	24.19	24.197	24.19	0
2021-10-01 04:20:23	24.18	24.195	24.18	0
2021-10-01 04:30:24	24.18	24.193	24.18	0
2021-10-01 04:40:22	24.19	24.191	24.19	0
2021-10-01 04:50:21	24.19	24.191	24.19	0
2021-10-01 05:00:22	24.18	24.189	24.18	0
2021-10-01 05:10:22	24.18	24.188	24.18	0
2021-10-01 05:20:22	24.18	24.186	24.18	0
2021-10-01 05:30:22	24.17	24.184	24.17	0
2021-10-01 05:40:22	24.08	24.172	24.08	0
2021-10-01 05:50:22	24.08	24.161	24.08	0
2021-10-01 06:00:22	24.15	24.158	24.15	0
2021-10-01 06:10:22	24.16	24.156	24.16	0
2021-10-01 06:20:22	24.15	24.152	24.15	0
2021-10-01 06:30:21	24.15	24.148	24.15	0
2021-10-01 06:40:22	24.15	24.145	24.15	0
2021-10-01 06:50:22	24.16	24.143	24.16	0
2021-10-01 07:00:22	24.16	24.141	24.16	0
2021-10-01 07:10:22	24.15	24.139	24.15	0
2021-10-01 07:20:22	24.15	24.146	24.15	0
2021-10-01 07:30:22	24.15	24.153	24.15	0
2021-10-01 07:40:22	24.15	24.153	24.15	0
2021-10-01 07:50:22	24.15	24.152	24.15	0
2021-10-01 08:00:22	24.15	24.152	24.15	0
2021-10-01 08:10:22	24.15	24.152	24.15	0
2021-10-01 08:20:22	24.15	24.152	24.15	0
2021-10-01 08:30:21	24.3	24.166	24.3	0
2021-10-01 08:40:22	24.27	24.177	24.27	0
2021-10-01 08:50:21	24.31	24.193	24.31	0
2021-10-01 09:00:22	24.37	24.215	24.37	0
2021-10-01 09:10:22	24.34	24.234	24.34	0
2021-10-01 09:20:22	24.27	24.246	24.27	0
2021-10-01 09:30:22	23.85	24.216	23.85	0
2021-10-01 09:40:23	23.41	24.142	23.41	0
2021-10-01 09:50:22	23.36	24.063	23.36	0
2021-10-01 10:00:22	23.28	23.976	23.28	0
2021-10-01 10:10:21	23.24	23.87	23.24	0
2021-10-01 10:20:21	23.21	23.764	23.21	0
2021-10-01 10:30:22	23.19	23.652	23.19	0
2021-10-01 10:40:22	23.18	23.533	23.18	0
2021-10-01 10:50:22	23.18	23.417	23.18	0
2021-10-01 11:00:21	23.16	23.306	23.16	0
2021-10-01 11:10:22	23.12	23.233	23.12	0
2021-10-01 11:20:22	23.15	23.207	23.15	0
2021-10-01 11:30:22	23.12	23.183	23.12	0
2021-10-01 11:40:22	23.07	23.162	23.07	0
2021-10-01 11:50:21	23.51	23.189	23.51	0
2021-10-01 12:00:22	23.62	23.23	23.62	0
2021-10-01 12:10:22	23.68	23.279	23.68	0
2021-10-01 12:20:22	23.72	23.333	23.72	0
2021-10-01 12:30:22	23.73	23.388	23.73	0
2021-10-01 12:40:22	23.76	23.448	23.76	0
2021-10-01 12:50:21	23.77	23.513	23.77	0
2021-10-01 13:00:23	23.78	23.576	23.78	0
2021-10-01 13:10:23	23.79	23.643	23.79	0
2021-10-01 13:20:22	23.8	23.716	23.8	0
2021-10-01 13:30:22	23.8	23.745	23.8	0
2021-10-01 13:40:22	23.81	23.764	23.81	0
2021-10-01 13:50:22	23.82	23.778	23.82	0
2021-10-01 14:00:22	23.82	23.788	23.82	0
2021-10-01 14:10:22	23.82	23.797	23.82	0
2021-10-01 14:20:22	23.84	23.805	23.84	0
2021-10-01 14:30:22	23.84	23.812	23.84	0
2021-10-01 14:40:22	23.84	23.818	23.84	0
2021-10-01 14:50:22	23.84	23.823	23.84	0
2021-10-01 15:00:22	23.84	23.827	23.84	0
2021-10-01 15:10:22	23.84	23.831	23.84	0
2021-10-01 15:20:22	23.85	23.835	23.85	0
2021-10-01 15:30:22	23.85	23.838	23.85	0
2021-10-01 15:40:22	23.85	23.841	23.85	0
2021-10-01 15:50:22	23.85	23.844	23.85	0
2021-10-01 16:00:22	23.86	23.846	23.86	0
2021-10-01 16:10:22	23.86	23.848	23.86	0
2021-10-01 16:20:23	23.86	23.85	23.86	0
2021-10-01 16:30:22	23.86	23.852	23.86	0
2021-10-01 16:40:22	23.86	23.854	23.86	0
2021-10-01 16:50:22	23.86	23.856	23.86	0
2021-10-01 17:00:22	23.85	23.856	23.85	0
2021-10-01 17:10:22	23.86	23.857	23.86	0
2021-10-01 17:20:22	23.86	23.858	23.86	0
2021-10-01 17:30:22	23.87	23.86	23.87	0
2021-10-01 17:40:22	23.86	23.86	23.86	0
2021-10-01 17:50:22	23.86	23.86	23.86	0
2021-10-01 18:00:22	23.86	23.86	23.86	0
2021-10-01 18:10:22	23.87	23.861	23.87	0
2021-10-01 18:20:22	23.86	23.861	23.86	0
2021-10-01 18:30:22	23.86	23.861	23.86	0
2021-10-01 18:40:22	23.86	23.862	23.86	0
2021-10-01 18:50:22	23.86	23.862	23.86	0
2021-10-01 19:00:22	23.86	23.862	23.86	0
2021-10-01 19:10:22	23.86	23.861	23.86	0
2021-10-01 19:20:22	23.86	23.861	23.86	0
2021-10-01 19:30:22	23.86	23.861	23.86	0
2021-10-01 19:40:22	23.87	23.862	23.87	0
2021-10-01 19:50:22	23.85	23.86	23.85	0
2021-10-01 20:00:22	23.86	23.86	23.86	0
2021-10-01 20:10:22	23.85	23.859	23.85	0
2021-10-01 20:20:22	23.86	23.859	23.86	0
2021-10-01 20:30:22	23.85	23.858	23.85	0
2021-10-01 20:40:22	23.85	23.857	23.85	0
2021-10-01 20:50:22	23.85	23.856	23.85	0
2021-10-01 21:00:22	23.85	23.855	23.85	0
2021-10-01 21:10:21	23.85	23.854	23.85	0
2021-10-01 21:20:22	23.85	23.852	23.85	0
2021-10-01 21:30:21	23.85	23.852	23.85	0
2021-10-01 21:40:22	23.85	23.851	23.85	0
2021-10-01 21:50:22	23.85	23.851	23.85	0
2021-10-01 22:00:22	23.84	23.849	23.84	0
2021-10-01 22:10:22	23.84	23.848	23.84	0
2021-10-01 22:20:21	23.85	23.848	23.85	0
2021-10-01 22:30:22	23.84	23.847	23.84	0
2021-10-01 22:40:23	23.85	23.847	23.85	0
2021-10-01 22:50:25	23.85	23.847	23.85	0
2021-10-01 23:00:23	23.84	23.846	23.84	0
2021-10-01 23:10:22	23.85	23.846	23.85	0
2021-10-01 23:20:22	23.85	23.846	23.85	0
2021-10-01 23:30:21	23.84	23.845	23.84	0
2021-10-01 23:40:23	23.83	23.844	23.83	0
2021-10-01 23:50:23	23.84	23.844	23.84	0
2021-10-02 00:00:22	23.84	23.843	23.84	0
2021-10-02 00:10:23	23.83	23.842	23.83	0
2021-10-02 00:20:22	23.84	23.841	23.84	0
2021-10-02 00:30:23	23.84	23.84	23.84	0
2021-10-02 00:40:22	23.83	23.839	23.83	0
2021-10-02 00:50:23	23.84	23.838	23.84	0
2021-10-02 01:00:23	23.82	23.835	23.82	0
2021-10-02 01:10:22	23.83	23.834	23.83	0
2021-10-02 01:20:22	23.82	23.833	23.82	0
2021-10-02 01:30:24	23.82	23.831	23.82	0
2021-10-02 01:40:21	23.83	23.83	23.83	0
2021-10-02 01:50:22	23.82	23.829	23.82	0
2021-10-02 02:00:22	23.83	23.828	23.83	0
2021-10-02 02:10:22	23.82	23.826	23.82	0
2021-10-02 02:20:22	23.83	23.826	23.83	0
2021-10-02 02:30:22	23.82	23.824	23.82	0
2021-10-02 02:40:22	23.82	23.824	23.82	0
2021-10-02 02:50:22	23.82	23.823	23.82	0
2021-10-02 03:00:22	23.82	23.823	23.82	0
2021-10-02 03:10:21	23.81	23.822	23.81	0
2021-10-02 03:20:22	23.81	23.82	23.81	0
2021-10-02 03:30:22	23.81	23.819	23.81	0
2021-10-02 03:40:22	23.81	23.817	23.81	0
2021-10-02 03:50:21	23.81	23.816	23.81	0
2021-10-02 04:00:22	23.81	23.814	23.81	0
2021-10-02 04:10:21	23.81	23.813	23.81	0
2021-10-02 04:20:22	23.81	23.812	23.81	0
2021-10-02 04:30:22	23.81	23.811	23.81	0
2021-10-02 04:40:21	23.81	23.81	23.81	0
2021-10-02 04:50:22	23.8	23.809	23.8	0
2021-10-02 05:00:22	23.81	23.809	23.81	0
2021-10-02 05:10:22	23.8	23.808	23.8	0
2021-10-02 05:20:21	23.79	23.806	23.79	0
2021-10-02 05:30:22	23.79	23.804	23.79	0
2021-10-02 05:40:22	23.8	23.803	23.8	0
2021-10-02 05:50:22	23.79	23.801	23.79	0
2021-10-02 06:00:22	23.8	23.8	23.8	0
2021-10-02 06:10:21	23.79	23.798	23.79	0
2021-10-02 06:20:22	23.79	23.796	23.79	0
2021-10-02 06:30:23	23.79	23.795	23.79	0
2021-10-02 06:40:22	23.8	23.794	23.8	0
2021-10-02 06:50:22	23.79	23.793	23.79	0
2021-10-02 07:00:22	23.78	23.792	23.78	0
2021-10-02 07:10:22	23.79	23.792	23.79	0
2021-10-02 07:20:22	23.79	23.791	23.79	0
2021-10-02 07:30:22	23.79	23.791	23.79	0
2021-10-02 07:40:22	23.8	23.791	23.8	0
2021-10-02 07:50:22	23.79	23.791	23.79	0
2021-10-02 08:00:21	23.8	23.792	23.8	0
2021-10-02 08:10:22	23.79	23.792	23.79	0
2021-10-02 08:20:22	23.78	23.79	23.78	0
2021-10-02 08:30:22	23.79	23.79	23.79	0
2021-10-02 08:40:22	23.79	23.791	23.79	0
2021-10-02 08:50:21	23.79	23.791	23.79	0
2021-10-02 09:00:22	23.8	23.792	23.8	0
2021-10-02 09:10:22	23.8	23.793	23.8	0
2021-10-02 09:20:22	23.79	23.792	23.79	0
2021-10-02 09:30:21	23.81	23.794	23.81	0
2021-10-02 09:40:22	23.8	23.794	23.8	0
2021-10-02 09:50:22	23.8	23.795	23.8	0
2021-10-02 10:00:22	23.8	23.797	23.8	0
2021-10-02 10:10:21	23.81	23.799	23.81	0
2021-10-02 10:20:22	23.81	23.801	23.81	0
2021-10-02 10:30:22	23.81	23.803	23.81	0
2021-10-02 10:40:22	23.8	23.803	23.8	0
2021-10-02 10:50:22	23.81	23.804	23.81	0
2021-10-02 11:00:22	23.82	23.807	23.82	0
2021-10-02 11:10:22	23.81	23.807	23.81	0
2021-10-02 11:20:21	23.83	23.81	23.83	0
2021-10-02 11:30:22	23.82	23.812	23.82	0
2021-10-02 11:40:23	23.82	23.814	23.82	0
2021-10-02 11:50:22	23.82	23.815	23.82	0
2021-10-02 12:00:21	23.82	23.816	23.82	0
2021-10-02 12:10:22	23.82	23.817	23.82	0
2021-10-02 12:20:21	23.82	23.819	23.82	0
2021-10-02 12:30:22	23.83	23.821	23.83	0
2021-10-02 12:40:22	23.83	23.822	23.83	0
2021-10-02 12:50:21	23.83	23.824	23.83	0
2021-10-02 13:00:21	23.82	23.823	23.82	0
2021-10-02 13:10:22	23.82	23.823	23.82	0
2021-10-02 13:20:21	23.82	23.823	23.82	0
2021-10-02 13:30:22	23.84	23.825	23.84	0
2021-10-02 13:40:21	23.83	23.826	23.83	0
2021-10-02 13:50:22	23.83	23.827	23.83	0
2021-10-02 14:00:22	23.82	23.827	23.82	0
2021-10-02 14:10:22	23.83	23.827	23.83	0
2021-10-02 14:20:22	23.83	23.827	23.83	0
2021-10-02 14:30:23	23.82	23.826	23.82	0
2021-10-02 14:40:22	23.83	23.827	23.83	0
2021-10-02 14:50:21	23.82	23.827	23.82	0
2021-10-02 15:00:22	23.82	23.827	23.82	0
2021-10-02 15:10:21	23.83	23.826	23.83	0
2021-10-02 15:20:22	23.83	23.826	23.83	0
2021-10-02 15:30:22	23.83	23.826	23.83	0
2021-10-02 15:40:21	23.83	23.827	23.83	0
2021-10-02 15:50:22	23.82	23.826	23.82	0
2021-10-02 16:00:22	23.83	23.826	23.83	0
2021-10-02 16:10:21	23.83	23.827	23.83	0
2021-10-02 16:20:22	23.83	23.827	23.83	0
2021-10-02 16:30:23	23.83	23.828	23.83	0
2021-10-02 16:40:22	23.82	23.828	23.82	0
2021-10-02 16:50:22	23.83	23.828	23.83	0
2021-10-02 17:00:22	23.83	23.828	23.83	0
2021-10-02 17:10:22	23.83	23.828	23.83	0
2021-10-02 17:20:22	23.83	23.828	23.83	0
2021-10-02 17:30:22	23.83	23.829	23.83	0
2021-10-02 17:40:22	23.82	23.828	23.82	0
2021-10-02 17:50:22	23.83	23.828	23.83	0
2021-10-02 18:00:22	23.82	23.827	23.82	0
2021-10-02 18:10:22	23.82	23.826	23.82	0
2021-10-02 18:20:22	23.82	23.826	23.82	0
2021-10-02 18:30:22	23.82	23.825	23.82	0
2021-10-02 18:40:22	23.82	23.824	23.82	0
2021-10-02 18:50:22	23.83	23.824	23.83	0
2021-10-02 19:00:22	23.82	23.823	23.82	0
2021-10-02 19:10:22	23.82	23.822	23.82	0
2021-10-02 19:20:23	23.82	23.822	23.82	0
2021-10-02 19:30:22	23.83	23.822	23.83	0
2021-10-02 19:40:22	23.83	23.823	23.83	0
2021-10-02 19:50:22	23.83	23.824	23.83	0
2021-10-02 20:00:22	23.82	23.824	23.82	0
2021-10-02 20:10:22	23.82	23.824	23.82	0
2021-10-02 20:20:22	23.83	23.825	23.83	0
2021-10-02 20:30:22	23.83	23.825	23.83	0
2021-10-02 20:40:22	23.83	23.826	23.83	0
2021-10-02 20:50:22	23.83	23.827	23.83	0
2021-10-02 21:00:21	23.83	23.828	23.83	0
2021-10-02 21:10:22	23.82	23.827	23.82	0
2021-10-02 21:20:22	23.81	23.825	23.81	0
2021-10-02 21:30:22	23.82	23.824	23.82	0
2021-10-02 21:40:22	23.81	23.823	23.81	0
2021-10-02 21:50:22	23.82	23.823	23.82	0
2021-10-02 22:00:22	23.81	23.821	23.81	0
2021-10-02 22:10:22	23.82	23.82	23.82	0
2021-10-02 22:20:21	23.82	23.819	23.82	0
2021-10-02 22:30:23	23.81	23.817	23.81	0
2021-10-02 22:40:22	23.81	23.815	23.81	0
2021-10-02 22:50:22	23.82	23.815	23.82	0
2021-10-02 23:00:21	23.81	23.815	23.81	0
2021-10-02 23:10:25	23.8	23.813	23.8	0
2021-10-02 23:20:23	23.81	23.813	23.81	0
2021-10-02 23:30:24	23.81	23.812	23.81	0
2021-10-02 23:40:24	23.81	23.812	23.81	0
2021-10-02 23:50:23	23.8	23.81	23.8	0
2021-10-03 00:00:23	23.81	23.809	23.81	0
2021-10-03 00:10:23	23.81	23.809	23.81	0
2021-10-03 00:20:21	23.81	23.809	23.81	0
2021-10-03 00:30:22	23.8	23.807	23.8	0
2021-10-03 00:40:24	23.8	23.806	23.8	0
2021-10-03 00:50:22	23.8	23.806	23.8	0
2021-10-03 01:00:22	23.8	23.805	23.8	0
2021-10-03 01:10:22	23.79	23.803	23.79	0
2021-10-03 01:20:22	23.8	23.802	23.8	0
2021-10-03 01:30:22	23.8	23.802	23.8	0
2021-10-03 01:40:21	23.79	23.8	23.79	0
2021-10-03 01:50:22	23.79	23.798	23.79	0
2021-10-03 02:00:22	23.78	23.795	23.78	0
2021-10-03 02:10:22	23.78	23.793	23.78	0
2021-10-03 02:20:22	23.78	23.791	23.78	0
2021-10-03 02:30:22	23.79	23.79	23.79	0
2021-10-03 02:40:22	23.78	23.788	23.78	0
2021-10-03 02:50:22	23.78	23.787	23.78	0
2021-10-03 03:00:22	23.78	23.785	23.78	0
2021-10-03 03:10:22	23.77	23.782	23.77	0
2021-10-03 03:20:22	23.77	23.78	23.77	0
2021-10-03 03:30:21	23.77	23.778	23.77	0
2021-10-03 03:40:22	23.76	23.776	23.76	0
2021-10-03 03:50:23	23.77	23.775	23.77	0
2021-10-03 04:00:21	23.76	23.773	23.76	0
2021-10-03 04:10:22	23.76	23.77	23.76	0
2021-10-03 04:20:22	23.76	23.768	23.76	0
2021-10-03 04:30:21	23.76	23.766	23.76	0
2021-10-03 04:40:23	23.76	23.764	23.76	0
2021-10-03 04:50:22	23.76	23.763	23.76	0
2021-10-03 05:00:22	23.75	23.761	23.75	0
2021-10-03 05:10:22	23.75	23.759	23.75	0
2021-10-03 05:20:22	23.75	23.758	23.75	0
2021-10-03 05:30:22	23.75	23.756	23.75	0
2021-10-03 05:40:22	23.75	23.755	23.75	0
2021-10-03 05:50:22	23.74	23.753	23.74	0
2021-10-03 06:00:21	23.75	23.752	23.75	0
2021-10-03 06:10:22	23.75	23.751	23.75	0
2021-10-03 06:20:22	23.75	23.75	23.75	0
2021-10-03 06:30:21	23.74	23.748	23.74	0
2021-10-03 06:40:21	23.74	23.747	23.74	0
2021-10-03 06:50:22	23.74	23.746	23.74	0
2021-10-03 07:00:21	23.75	23.746	23.75	0
2021-10-03 07:10:22	23.75	23.746	23.75	0
2021-10-03 07:20:22	23.74	23.745	23.74	0
2021-10-03 07:30:22	23.75	23.746	23.75	0
2021-10-03 07:40:22	23.74	23.745	23.74	0
2021-10-03 07:50:23	23.75	23.745	23.75	0
2021-10-03 08:00:22	23.74	23.744	23.74	0
2021-10-03 08:10:22	23.74	23.744	23.74	0
2021-10-03 08:20:22	23.74	23.744	23.74	0
2021-10-03 08:30:22	23.74	23.744	23.74	0
2021-10-03 08:40:22	23.74	23.743	23.74	0
2021-10-03 08:50:22	23.75	23.743	23.75	0
2021-10-03 09:00:22	23.75	23.744	23.75	0
2021-10-03 09:10:22	23.75	23.744	23.75	0
2021-10-03 09:20:22	23.75	23.745	23.75	0
2021-10-03 09:30:22	23.75	23.745	23.75	0
2021-10-03 09:40:22	23.76	23.747	23.76	0
2021-10-03 09:50:22	23.74	23.747	23.74	0
2021-10-03 10:00:23	23.75	23.748	23.75	0
2021-10-03 10:10:22	23.75	23.749	23.75	0
2021-10-03 10:20:22	23.75	23.75	23.75	0
2021-10-03 10:30:22	23.76	23.751	23.76	0
2021-10-03 10:40:22	23.76	23.752	23.76	0
2021-10-03 10:50:22	23.76	23.753	23.76	0
2021-10-03 11:00:22	23.76	23.754	23.76	0
2021-10-03 11:10:22	23.75	23.754	23.75	0
2021-10-03 11:20:22	23.76	23.754	23.76	0
2021-10-03 11:30:21	23.76	23.756	23.76	0
2021-10-03 11:40:22	23.77	23.758	23.77	0
2021-10-03 11:50:22	23.77	23.76	23.77	0
2021-10-03 12:00:22	23.76	23.761	23.76	0
2021-10-03 12:10:22	23.76	23.761	23.76	0
2021-10-03 12:20:22	23.77	23.762	23.77	0
2021-10-03 12:30:22	23.76	23.762	23.76	0
2021-10-03 12:40:22	23.76	23.762	23.76	0
2021-10-03 12:50:22	23.77	23.764	23.77	0
2021-10-03 13:00:22	23.76	23.764	23.76	0
2021-10-03 13:10:22	23.78	23.766	23.78	0
2021-10-03 13:20:21	23.77	23.766	23.77	0
2021-10-03 13:30:22	23.77	23.766	23.77	0
2021-10-03 13:40:22	23.77	23.767	23.77	0
2021-10-03 13:50:22	23.77	23.768	23.77	0
2021-10-03 14:00:22	23.76	23.767	23.76	0
2021-10-03 14:10:22	23.77	23.768	23.77	0
2021-10-03 14:20:22	23.77	23.769	23.77	0
2021-10-03 14:30:22	23.77	23.769	23.77	0
2021-10-03 14:40:22	23.77	23.77	23.77	0
2021-10-03 14:50:22	23.77	23.769	23.77	0
2021-10-03 15:00:21	23.77	23.769	23.77	0
2021-10-03 15:10:22	23.77	23.769	23.77	0
2021-10-03 15:20:22	23.76	23.768	23.76	0
2021-10-03 15:30:22	23.76	23.767	23.76	0
2021-10-03 15:40:22	23.76	23.767	23.76	0
2021-10-03 15:50:22	23.76	23.766	23.76	0
2021-10-03 16:00:21	23.77	23.766	23.77	0
2021-10-03 16:10:22	23.76	23.765	23.76	0
2021-10-03 16:20:22	23.76	23.764	23.76	0
2021-10-03 16:30:22	23.77	23.764	23.77	0
2021-10-03 16:40:22	23.77	23.764	23.77	0
2021-10-03 16:50:22	23.76	23.763	23.76	0
2021-10-03 17:00:22	23.76	23.763	23.76	0
2021-10-03 17:10:22	23.77	23.764	23.77	0
2021-10-03 17:20:22	23.76	23.764	23.76	0
2021-10-03 17:30:22	23.75	23.763	23.75	0
2021-10-03 17:40:22	23.75	23.761	23.75	0
2021-10-03 17:50:22	23.76	23.761	23.76	0
2021-10-03 18:00:22	23.76	23.761	23.76	0
2021-10-03 18:10:22	23.76	23.76	23.76	0
2021-10-03 18:20:22	23.76	23.759	23.76	0
2021-10-03 18:30:22	23.75	23.758	23.75	0
2021-10-03 18:40:22	23.76	23.758	23.76	0
2021-10-03 18:50:22	23.76	23.757	23.76	0
2021-10-03 19:00:22	23.75	23.756	23.75	0
2021-10-03 19:10:22	23.75	23.756	23.75	0
2021-10-03 19:20:22	23.75	23.756	23.75	0
2021-10-03 19:30:22	23.75	23.755	23.75	0
2021-10-03 19:40:21	23.75	23.754	23.75	0
2021-10-03 19:50:22	23.75	23.753	23.75	0
2021-10-03 20:00:22	23.75	23.752	23.75	0
2021-10-03 20:10:22	23.75	23.752	23.75	0
2021-10-03 20:20:21	23.75	23.751	23.75	0
2021-10-03 20:30:22	23.75	23.75	23.75	0
2021-10-03 20:40:22	23.74	23.749	23.74	0
2021-10-03 20:50:22	23.75	23.749	23.75	0
2021-10-03 21:00:22	23.74	23.748	23.74	0
2021-10-03 21:10:22	23.74	23.747	23.74	0
2021-10-03 21:20:22	23.74	23.746	23.74	0
2021-10-03 21:30:22	23.75	23.746	23.75	0
2021-10-03 21:40:22	23.74	23.745	23.74	0
2021-10-03 21:50:22	23.74	23.744	23.74	0
2021-10-03 22:00:23	23.74	23.743	23.74	0
2021-10-03 22:10:22	23.74	23.742	23.74	0
2021-10-03 22:20:22	23.74	23.742	23.74	0
2021-10-03 22:30:23	23.73	23.74	23.73	0
2021-10-03 22:40:22	23.73	23.739	23.73	0
2021-10-03 22:50:25	23.74	23.739	23.74	0
2021-10-03 23:00:22	23.73	23.738	23.73	0
2021-10-03 23:10:22	23.73	23.736	23.73	0
2021-10-03 23:20:22	23.73	23.735	23.73	0
2021-10-03 23:30:24	23.73	23.734	23.73	0
2021-10-03 23:40:22	23.72	23.732	23.72	0
2021-10-03 23:50:22	23.72	23.73	23.72	0
2021-10-04 00:00:22	23.73	23.729	23.73	0
2021-10-04 00:10:23	23.71	23.727	23.71	0
2021-10-04 00:20:23	23.72	23.726	23.72	0
2021-10-04 00:30:22	23.71	23.723	23.71	0
2021-10-04 00:40:22	23.71	23.721	23.71	0
2021-10-04 00:50:22	23.7	23.718	23.7	0
2021-10-04 01:00:22	23.71	23.716	23.71	0
2021-10-04 01:10:22	23.7	23.713	23.7	0
2021-10-04 01:20:22	23.71	23.712	23.71	0
2021-10-04 01:30:23	23.7	23.71	23.7	0
2021-10-04 01:40:22	23.69	23.706	23.69	0
2021-10-04 01:50:21	23.7	23.705	23.7	0
2021-10-04 02:00:22	23.69	23.702	23.69	0
2021-10-04 02:10:23	23.7	23.701	23.7	0
2021-10-04 02:20:22	23.7	23.7	23.7	0
2021-10-04 02:30:22	23.7	23.7	23.7	0
2021-10-04 02:40:22	23.71	23.7	23.71	0
2021-10-04 02:50:22	23.69	23.699	23.69	0
2021-10-04 03:00:22	23.69	23.697	23.69	0
2021-10-04 03:10:22	23.69	23.696	23.69	0
2021-10-04 03:20:22	23.7	23.697	23.7	0
2021-10-04 03:30:22	23.7	23.697	23.7	0
2021-10-04 03:40:21	23.69	23.697	23.69	0
2021-10-04 03:50:22	23.7	23.697	23.7	0
2021-10-04 04:00:22	23.69	23.696	23.69	0
2021-10-04 04:10:22	23.68	23.694	23.68	0
2021-10-04 04:20:22	23.69	23.692	23.69	0
2021-10-04 04:30:22	23.68	23.691	23.68	0
2021-10-04 04:40:22	23.69	23.691	23.69	0
2021-10-04 04:50:22	23.69	23.691	23.69	0
2021-10-04 05:00:22	23.69	23.69	23.69	0
2021-10-04 05:10:22	23.69	23.689	23.69	0
2021-10-04 05:20:21	23.69	23.689	23.69	0
2021-10-04 05:30:22	23.69	23.688	23.69	0
2021-10-04 05:40:22	23.69	23.688	23.69	0
2021-10-04 05:50:22	23.69	23.689	23.69	0
2021-10-04 06:00:22	23.65	23.685	23.65	0
2021-10-04 06:10:22	23.44	23.661	23.44	0
2021-10-04 06:20:22	23.34	23.626	23.34	0
2021-10-04 06:30:22	23.56	23.613	23.56	0
2021-10-04 06:40:22	23.62	23.606	23.62	0
2021-10-04 06:50:22	23.69	23.606	23.69	0
2021-10-04 07:00:22	23.49	23.586	23.49	0
2021-10-04 07:10:22	23.62	23.579	23.62	0
2021-10-04 07:20:21	23.67	23.577	23.67	0
2021-10-04 07:30:22	23.69	23.577	23.69	0
2021-10-04 07:40:22	23.59	23.571	23.59	0
2021-10-04 07:50:21	23.47	23.574	23.47	0
2021-10-04 08:00:21	23.39	23.579	23.39	0
2021-10-04 08:10:22	23.39	23.562	23.39	0
2021-10-04 08:20:22	23.1	23.51	23.1	0
2021-10-04 08:30:22	23.24	23.465	23.24	0
2021-10-04 08:40:22	23.1	23.426	23.1	0
2021-10-04 08:50:22	23.04	23.368	23.04	0
2021-10-04 09:00:22	23.67	23.368	23.67	0
2021-10-04 09:10:21	23.83	23.382	23.83	0
2021-10-04 09:20:22	23.93	23.416	23.93	0
2021-10-04 09:30:22	23.49	23.418	23.49	0
2021-10-04 09:40:22	23.66	23.445	23.66	0
2021-10-04 09:50:22	23.79	23.485	23.79	0
2021-10-04 10:00:22	23.8	23.555	23.8	0
2021-10-04 10:10:22	23.82	23.613	23.82	0
2021-10-04 10:20:22	23.81	23.684	23.81	0
2021-10-04 10:30:22	23.82	23.762	23.82	0
2021-10-04 10:40:22	23.82	23.777	23.82	0
2021-10-04 10:50:22	23.82	23.776	23.82	0
2021-10-04 11:00:22	23.82	23.765	23.82	0
2021-10-04 11:10:22	23.83	23.799	23.83	0
2021-10-04 11:20:22	23.84	23.817	23.84	0
2021-10-04 11:30:22	23.85	23.823	23.85	0
2021-10-04 11:40:22	23.84	23.827	23.84	0
2021-10-04 11:50:22	23.85	23.83	23.85	0
2021-10-04 12:00:22	23.85	23.834	23.85	0
2021-10-04 12:10:22	23.76	23.828	23.76	0
2021-10-04 12:20:21	23.83	23.829	23.83	0
2021-10-04 12:30:22	23.86	23.833	23.86	0
2021-10-04 12:40:22	23.87	23.838	23.87	0
2021-10-04 12:50:21	23.89	23.844	23.89	0
2021-10-04 13:00:22	23.88	23.848	23.88	0
2021-10-04 13:10:22	23.88	23.851	23.88	0
2021-10-04 13:20:22	23.88	23.855	23.88	0
2021-10-04 13:30:22	23.89	23.859	23.89	0
2021-10-04 13:40:22	23.89	23.863	23.89	0
2021-10-04 13:50:21	23.91	23.878	23.91	0
2021-10-04 14:00:22	23.91	23.886	23.91	0
2021-10-04 14:10:22	23.9	23.89	23.9	0
2021-10-04 14:20:21	23.91	23.894	23.91	0
2021-10-04 14:30:22	23.91	23.896	23.91	0
2021-10-04 14:40:22	23.91	23.899	23.91	0
2021-10-04 14:50:22	23.91	23.902	23.91	0
2021-10-04 15:00:22	23.92	23.906	23.92	0
2021-10-04 15:10:22	23.91	23.908	23.91	0
2021-10-04 15:20:23	23.92	23.911	23.92	0
2021-10-04 15:30:22	23.92	23.912	23.92	0
2021-10-04 15:40:21	23.92	23.913	23.92	0
2021-10-04 15:50:22	23.93	23.916	23.93	0
2021-10-04 16:00:22	23.92	23.917	23.92	0
2021-10-04 16:10:22	23.93	23.919	23.93	0
2021-10-04 16:20:22	23.93	23.921	23.93	0
2021-10-04 16:30:23	23.94	23.924	23.94	0
2021-10-04 16:40:22	23.92	23.924	23.92	0
2021-10-04 16:50:22	23.94	23.927	23.94	0
2021-10-04 17:00:22	23.94	23.929	23.94	0
2021-10-04 17:10:22	23.94	23.931	23.94	0
2021-10-04 17:20:22	23.94	23.933	23.94	0
2021-10-04 17:30:22	23.95	23.935	23.95	0
2021-10-04 17:40:22	23.94	23.937	23.94	0
2021-10-04 17:50:22	23.94	23.938	23.94	0
2021-10-04 18:00:22	23.93	23.938	23.93	0
2021-10-04 18:10:22	23.94	23.938	23.94	0
2021-10-04 18:20:22	23.94	23.94	23.94	0
2021-10-04 18:30:21	23.94	23.94	23.94	0
2021-10-04 18:40:22	23.93	23.939	23.93	0
2021-10-04 18:50:21	23.94	23.939	23.94	0
2021-10-04 19:00:22	23.94	23.939	23.94	0
2021-10-04 19:10:22	23.94	23.938	23.94	0
2021-10-04 19:20:22	23.95	23.939	23.95	0
2021-10-04 19:30:22	23.95	23.94	23.95	0
2021-10-04 19:40:22	23.95	23.942	23.95	0
2021-10-04 19:50:23	23.95	23.943	23.95	0
2021-10-04 20:00:22	23.94	23.943	23.94	0
2021-10-04 20:10:22	23.94	23.943	23.94	0
2021-10-04 20:20:22	23.95	23.945	23.95	0
2021-10-04 20:30:22	23.94	23.945	23.94	0
2021-10-04 20:40:22	23.94	23.945	23.94	0
2021-10-04 20:50:21	23.94	23.945	23.94	0
2021-10-04 21:00:22	23.95	23.945	23.95	0
2021-10-04 21:10:22	23.95	23.945	23.95	0
2021-10-04 21:20:22	23.94	23.944	23.94	0
2021-10-04 21:30:23	23.95	23.944	23.95	0
2021-10-04 21:40:22	23.94	23.944	23.94	0
2021-10-04 21:50:22	23.95	23.945	23.95	0
2021-10-04 22:00:22	23.95	23.945	23.95	0
2021-10-04 22:10:22	23.95	23.946	23.95	0
2021-10-04 22:20:22	23.94	23.946	23.94	0
2021-10-04 22:30:24	23.95	23.947	23.95	0
2021-10-04 22:40:22	23.94	23.946	23.94	0
2021-10-04 22:50:23	23.94	23.945	23.94	0
2021-10-04 23:00:24	23.94	23.945	23.94	0
2021-10-04 23:10:21	23.95	23.945	23.95	0
2021-10-04 23:20:24	23.94	23.945	23.94	0
2021-10-04 23:30:24	23.94	23.944	23.94	0
2021-10-04 23:40:23	23.95	23.944	23.95	0
2021-10-04 23:50:22	23.95	23.944	23.95	0
2021-10-05 00:00:22	23.94	23.944	23.94	0
2021-10-05 00:10:23	23.94	23.943	23.94	0
2021-10-05 00:20:24	23.94	23.943	23.94	0
2021-10-05 00:30:22	23.94	23.943	23.94	0
2021-10-05 00:40:22	23.95	23.944	23.95	0
2021-10-05 00:50:22	23.95	23.944	23.95	0
2021-10-05 01:00:22	23.95	23.945	23.95	0
2021-10-05 01:10:21	23.95	23.946	23.95	0
2021-10-05 01:20:22	23.94	23.945	23.94	0
2021-10-05 01:30:22	23.95	23.945	23.95	0
2021-10-05 01:40:22	23.94	23.945	23.94	0
2021-10-05 01:50:23	23.94	23.945	23.94	0
2021-10-05 02:00:21	23.94	23.945	23.94	0
2021-10-05 02:10:22	23.95	23.946	23.95	0
2021-10-05 02:20:22	23.95	23.946	23.95	0
2021-10-05 02:30:21	23.95	23.946	23.95	0
2021-10-05 02:40:22	23.95	23.946	23.95	0
2021-10-05 02:50:22	23.94	23.945	23.94	0
2021-10-05 03:00:22	23.95	23.946	23.95	0
2021-10-05 03:10:22	23.95	23.946	23.95	0
2021-10-05 03:20:22	23.95	23.947	23.95	0
2021-10-05 03:30:22	23.95	23.948	23.95	0
2021-10-05 03:40:22	23.95	23.949	23.95	0
2021-10-05 03:50:22	23.94	23.948	23.94	0
2021-10-05 04:00:22	23.96	23.949	23.96	0
2021-10-05 04:10:22	23.96	23.95	23.96	0
2021-10-05 04:20:22	23.95	23.95	23.95	0
2021-10-05 04:30:21	23.94	23.95	23.94	0
2021-10-05 04:40:22	23.95	23.95	23.95	0
2021-10-05 04:50:22	23.95	23.95	23.95	0
2021-10-05 05:00:22	23.95	23.95	23.95	0
2021-10-05 05:10:22	23.94	23.949	23.94	0
2021-10-05 05:20:22	23.95	23.949	23.95	0
2021-10-05 05:30:21	23.95	23.95	23.95	0
2021-10-05 05:40:21	23.94	23.948	23.94	0
2021-10-05 05:50:22	23.74	23.926	23.74	0
2021-10-05 06:00:22	23.91	23.922	23.91	0
2021-10-05 06:10:22	23.92	23.92	23.92	0
2021-10-05 06:20:22	23.93	23.918	23.93	0
2021-10-05 06:30:22	23.93	23.916	23.93	0
2021-10-05 06:40:21	23.92	23.913	23.92	0
2021-10-05 06:50:22	23.92	23.911	23.92	0
2021-10-05 07:00:22	23.93	23.909	23.93	0
2021-10-05 07:10:22	23.93	23.907	23.93	0
2021-10-05 07:20:22	23.92	23.905	23.92	0
2021-10-05 07:30:22	23.93	23.924	23.93	0
2021-10-05 07:40:22	23.93	23.926	23.93	0
2021-10-05 07:50:22	23.92	23.926	23.92	0
2021-10-05 08:00:21	23.93	23.926	23.93	0
2021-10-05 08:10:21	23.93	23.926	23.93	0
2021-10-05 08:20:22	23.93	23.927	23.93	0
2021-10-05 08:30:22	23.93	23.928	23.93	0
2021-10-05 08:40:22	23.93	23.928	23.93	0
2021-10-05 08:50:22	23.95	23.93	23.95	0
2021-10-05 09:00:22	23.94	23.932	23.94	0
2021-10-05 09:10:22	23.94	23.933	23.94	0
2021-10-05 09:20:22	23.89	23.929	23.89	0
2021-10-05 09:30:22	24.02	23.939	24.02	0
2021-10-05 09:40:22	24.18	23.964	24.18	0
2021-10-05 09:50:22	24.15	23.986	24.15	0
2021-10-05 10:00:21	24.07	24	24.07	0
2021-10-05 10:10:21	24.05	24.012	24.05	0
2021-10-05 10:20:22	24.09	24.028	24.09	0
2021-10-05 10:30:22	24.12	24.045	24.12	0
2021-10-05 10:40:21	24.08	24.059	24.08	0
2021-10-05 10:50:22	24.06	24.071	24.06	0
2021-10-05 11:00:22	24.04	24.086	24.04	0
2021-10-05 11:10:21	24.04	24.088	24.04	0
2021-10-05 11:20:22	24.03	24.073	24.03	0
2021-10-05 11:30:22	24.03	24.061	24.03	0
2021-10-05 11:40:22	24.02	24.056	24.02	0
2021-10-05 11:50:22	23.94	24.045	23.94	0
2021-10-05 12:00:21	23.99	24.035	23.99	0
2021-10-05 12:10:22	24.02	24.025	24.02	0
2021-10-05 12:20:22	23.84	24.001	23.84	0
2021-10-05 12:30:22	23.96	23.991	23.96	0
2021-10-05 12:40:21	23.99	23.986	23.99	0
2021-10-05 12:50:22	23.95	23.977	23.95	0
2021-10-05 13:00:22	23.98	23.972	23.98	0
2021-10-05 13:10:22	23.98	23.967	23.98	0
2021-10-05 13:20:22	23.99	23.964	23.99	0
2021-10-05 13:30:22	24	23.97	24	0
2021-10-05 13:40:22	24	23.971	24	0
2021-10-05 13:50:22	24	23.969	24	0
2021-10-05 14:00:22	23.99	23.984	23.99	0
2021-10-05 14:10:22	23.98	23.986	23.98	0
2021-10-05 14:20:22	23.99	23.986	23.99	0
2021-10-05 14:30:21	23.98	23.989	23.98	0
2021-10-05 14:40:22	23.98	23.989	23.98	0
2021-10-05 14:50:22	23.97	23.988	23.97	0
2021-10-05 15:00:22	23.99	23.988	23.99	0
2021-10-05 15:10:22	23.98	23.986	23.98	0
2021-10-05 15:20:22	23.98	23.984	23.98	0
2021-10-05 15:30:22	23.98	23.982	23.98	0
2021-10-05 15:40:22	23.98	23.981	23.98	0
2021-10-05 15:50:22	23.98	23.981	23.98	0
2021-10-05 16:00:22	23.99	23.981	23.99	0
2021-10-05 16:10:22	23.98	23.981	23.98	0
2021-10-05 16:20:22	23.98	23.981	23.98	0
2021-10-05 16:30:21	23.98	23.982	23.98	0
2021-10-05 16:40:21	23.98	23.981	23.98	0
2021-10-05 16:50:22	23.98	23.981	23.98	0
2021-10-05 17:00:22	23.97	23.98	23.97	0
2021-10-05 17:10:22	23.97	23.979	23.97	0
2021-10-05 17:20:21	23.98	23.979	23.98	0
2021-10-05 17:30:22	23.97	23.978	23.97	0
2021-10-05 17:40:22	23.97	23.976	23.97	0
2021-10-05 17:50:22	23.98	23.976	23.98	0
2021-10-05 18:00:22	23.98	23.976	23.98	0
2021-10-05 18:10:22	23.98	23.976	23.98	0
2021-10-05 18:20:22	23.99	23.977	23.99	0
2021-10-05 18:30:22	23.98	23.977	23.98	0
2021-10-05 18:40:22	23.97	23.977	23.97	0
2021-10-05 18:50:21	23.99	23.979	23.99	0
2021-10-05 19:00:22	23.99	23.98	23.99	0
2021-10-05 19:10:22	23.98	23.981	23.98	0
2021-10-05 19:20:22	23.97	23.981	23.97	0
2021-10-05 19:30:21	23.98	23.981	23.98	0
2021-10-05 19:40:22	23.97	23.98	23.97	0
2021-10-05 19:50:22	23.98	23.98	23.98	0
2021-10-05 20:00:22	23.97	23.978	23.97	0
2021-10-05 20:10:22	23.97	23.977	23.97	0
2021-10-05 20:20:22	23.98	23.978	23.98	0
2021-10-05 20:30:22	23.97	23.976	23.97	0
2021-10-05 20:40:22	23.97	23.974	23.97	0
2021-10-05 20:50:21	23.97	23.973	23.97	0
2021-10-05 21:00:22	23.98	23.974	23.98	0
2021-10-05 21:10:21	23.98	23.974	23.98	0
2021-10-05 21:20:22	23.98	23.975	23.98	0
2021-10-05 21:30:22	23.98	23.975	23.98	0
2021-10-05 21:40:22	23.96	23.974	23.96	0
2021-10-05 21:50:22	23.97	23.974	23.97	0
2021-10-05 22:00:21	23.97	23.973	23.97	0
2021-10-05 22:10:22	23.97	23.973	23.97	0
2021-10-05 22:20:22	23.97	23.973	23.97	0
2021-10-05 22:30:23	23.97	23.973	23.97	0
2021-10-05 22:40:23	23.97	23.972	23.97	0
2021-10-05 22:50:23	23.97	23.971	23.97	0
2021-10-05 23:00:22	23.97	23.97	23.97	0
2021-10-05 23:10:22	23.97	23.969	23.97	0
2021-10-05 23:20:23	23.97	23.97	23.97	0
2021-10-05 23:30:25	23.96	23.969	23.96	0
2021-10-05 23:40:21	23.97	23.969	23.97	0
2021-10-05 23:50:22	23.97	23.969	23.97	0
2021-10-06 00:00:22	23.96	23.968	23.96	0
2021-10-06 00:10:22	23.97	23.968	23.97	0
2021-10-06 00:20:24	23.97	23.968	23.97	0
2021-10-06 00:30:21	23.96	23.967	23.96	0
2021-10-06 00:40:22	23.96	23.966	23.96	0
2021-10-06 00:50:22	23.97	23.966	23.97	0
2021-10-06 01:00:22	23.96	23.965	23.96	0
2021-10-06 01:10:23	23.96	23.965	23.96	0
2021-10-06 01:20:22	23.96	23.964	23.96	0
2021-10-06 01:30:22	23.96	23.963	23.96	0
2021-10-06 01:40:22	23.97	23.964	23.97	0
2021-10-06 01:50:22	23.96	23.963	23.96	0
2021-10-06 02:00:22	23.96	23.962	23.96	0
2021-10-06 02:10:22	23.96	23.962	23.96	0
2021-10-06 02:20:22	23.97	23.963	23.97	0
2021-10-06 02:30:22	23.96	23.962	23.96	0
2021-10-06 02:40:22	23.96	23.962	23.96	0
2021-10-06 02:50:22	23.95	23.961	23.95	0
2021-10-06 03:00:22	23.96	23.961	23.96	0
2021-10-06 03:10:22	23.96	23.961	23.96	0
2021-10-06 03:20:22	23.97	23.961	23.97	0
2021-10-06 03:30:22	23.96	23.961	23.96	0
2021-10-06 03:40:22	23.96	23.961	23.96	0
2021-10-06 03:50:22	23.96	23.961	23.96	0
2021-10-06 04:00:22	23.96	23.96	23.96	0
2021-10-06 04:10:22	23.96	23.96	23.96	0
2021-10-06 04:20:21	23.95	23.959	23.95	0
2021-10-06 04:30:22	23.96	23.96	23.96	0
2021-10-06 04:40:22	23.95	23.959	23.95	0
2021-10-06 04:50:22	23.96	23.959	23.96	0
2021-10-06 05:00:22	23.94	23.956	23.94	0
2021-10-06 05:10:21	23.95	23.955	23.95	0
2021-10-06 05:20:22	23.95	23.954	23.95	0
2021-10-06 05:30:22	23.93	23.951	23.93	0
2021-10-06 05:40:21	23.82	23.937	23.82	0
2021-10-06 05:50:22	23.92	23.933	23.92	0
2021-10-06 06:00:22	23.93	23.931	23.93	0
2021-10-06 06:10:22	23.91	23.926	23.91	0
2021-10-06 06:20:21	23.93	23.924	23.93	0
2021-10-06 06:30:22	23.94	23.922	23.94	0
2021-10-06 06:40:21	23.93	23.921	23.93	0
2021-10-06 06:50:22	23.94	23.92	23.94	0
2021-10-06 07:00:22	23.93	23.918	23.93	0
2021-10-06 07:10:22	23.94	23.919	23.94	0
2021-10-06 07:20:22	23.93	23.93	23.93	0
2021-10-06 07:30:22	23.93	23.931	23.93	0
2021-10-06 07:40:22	23.93	23.931	23.93	0
2021-10-06 07:50:22	23.93	23.933	23.93	0
2021-10-06 08:00:21	23.94	23.934	23.94	0
2021-10-06 08:10:22	23.93	23.933	23.93	0
2021-10-06 08:20:22	23.94	23.934	23.94	0
2021-10-06 08:30:22	23.94	23.934	23.94	0
2021-10-06 08:40:22	23.95	23.936	23.95	0
2021-10-06 08:50:22	23.94	23.936	23.94	0
2021-10-06 09:00:22	23.94	23.937	23.94	0
2021-10-06 09:10:22	23.93	23.937	23.93	0
2021-10-06 09:20:21	23.87	23.931	23.87	0
2021-10-06 09:30:22	23.92	23.93	23.92	0
2021-10-06 09:40:22	23.92	23.928	23.92	0
2021-10-06 09:50:22	23.92	23.927	23.92	0
2021-10-06 10:00:22	23.94	23.927	23.94	0
2021-10-06 10:10:22	23.94	23.927	23.94	0
2021-10-06 10:20:22	23.93	23.925	23.93	0
2021-10-06 10:30:22	23.94	23.925	23.94	0
2021-10-06 10:40:22	23.94	23.925	23.94	0
2021-10-06 10:50:23	23.94	23.926	23.94	0
2021-10-06 11:00:21	23.93	23.932	23.93	0
2021-10-06 11:10:22	23.95	23.935	23.95	0
2021-10-06 11:20:22	23.94	23.937	23.94	0
2021-10-06 11:30:21	23.94	23.939	23.94	0
2021-10-06 11:40:22	23.95	23.94	23.95	0
2021-10-06 11:50:21	23.94	23.94	23.94	0
2021-10-06 12:00:22	23.93	23.94	23.93	0
2021-10-06 12:10:23	23.93	23.939	23.93	0
2021-10-06 12:20:22	23.94	23.939	23.94	0
2021-10-06 12:30:22	23.95	23.94	23.95	0
2021-10-06 12:40:22	23.94	23.941	23.94	0
2021-10-06 12:50:22	23.87	23.933	23.87	0
2021-10-06 13:00:22	23.9	23.929	23.9	0
2021-10-06 13:10:22	23.92	23.927	23.92	0
2021-10-06 13:20:22	23.92	23.924	23.92	0
2021-10-06 13:30:22	23.92	23.922	23.92	0
2021-10-06 13:40:22	23.93	23.922	23.93	0
2021-10-06 13:50:22	23.94	23.923	23.94	0
2021-10-06 14:00:22	23.93	23.922	23.93	0
2021-10-06 14:10:22	23.93	23.92	23.93	0
2021-10-06 14:20:22	23.94	23.92	23.94	0
2021-10-06 14:30:22	23.94	23.927	23.94	0
2021-10-06 14:40:22	23.94	23.931	23.94	0
2021-10-06 14:50:22	23.93	23.932	23.93	0
2021-10-06 15:00:22	23.93	23.933	23.93	0
2021-10-06 15:10:22	23.92	23.933	23.92	0
2021-10-06 15:20:22	23.94	23.934	23.94	0
2021-10-06 15:30:21	23.94	23.934	23.94	0
2021-10-06 15:40:22	23.94	23.935	23.94	0
2021-10-06 15:50:22	23.93	23.935	23.93	0
2021-10-06 16:00:22	23.93	23.934	23.93	0
2021-10-06 16:10:22	23.94	23.934	23.94	0
2021-10-06 16:20:22	23.94	23.934	23.94	0
2021-10-06 16:30:22	23.93	23.934	23.93	0
2021-10-06 16:40:22	23.93	23.934	23.93	0
2021-10-06 16:50:22	23.94	23.936	23.94	0
2021-10-06 17:00:21	23.94	23.936	23.94	0
2021-10-06 17:10:22	23.94	23.936	23.94	0
2021-10-06 17:20:22	23.93	23.935	23.93	0
2021-10-06 17:30:22	23.93	23.935	23.93	0
2021-10-06 17:40:22	23.93	23.935	23.93	0
2021-10-06 17:50:22	23.93	23.934	23.93	0
2021-10-06 18:00:22	23.93	23.933	23.93	0
2021-10-06 18:10:22	23.93	23.933	23.93	0
2021-10-06 18:20:22	23.92	23.932	23.92	0
2021-10-06 18:30:22	23.93	23.931	23.93	0
2021-10-06 18:40:22	23.93	23.93	23.93	0
2021-10-06 18:50:22	23.92	23.928	23.92	0
2021-10-06 19:00:22	23.93	23.928	23.93	0
2021-10-06 19:10:22	23.93	23.928	23.93	0
2021-10-06 19:20:21	23.93	23.928	23.93	0
2021-10-06 19:30:22	23.92	23.927	23.92	0
2021-10-06 19:40:22	23.93	23.927	23.93	0
2021-10-06 19:50:22	23.92	23.926	23.92	0
2021-10-06 20:00:21	23.91	23.925	23.91	0
2021-10-06 20:10:22	23.92	23.924	23.92	0
2021-10-06 20:20:22	23.93	23.924	23.93	0
2021-10-06 20:30:21	23.92	23.924	23.92	0
2021-10-06 20:40:22	23.92	23.923	23.92	0
2021-10-06 20:50:22	23.92	23.922	23.92	0
2021-10-06 21:00:22	23.93	23.922	23.93	0
2021-10-06 21:10:22	23.92	23.922	23.92	0
2021-10-06 21:20:21	23.92	23.921	23.92	0
2021-10-06 21:30:23	23.91	23.92	23.91	0
2021-10-06 21:40:22	23.92	23.921	23.92	0
2021-10-06 21:50:22	23.92	23.921	23.92	0
2021-10-06 22:00:22	23.91	23.919	23.91	0
2021-10-06 22:10:22	23.91	23.918	23.91	0
2021-10-06 22:20:22	23.91	23.917	23.91	0
2021-10-06 22:30:23	23.91	23.916	23.91	0
2021-10-06 22:40:23	23.91	23.914	23.91	0
2021-10-06 22:50:23	23.91	23.913	23.91	0
2021-10-06 23:00:23	23.91	23.912	23.91	0
2021-10-06 23:10:23	23.91	23.912	23.91	0
2021-10-06 23:20:22	23.91	23.911	23.91	0
2021-10-06 23:30:25	23.91	23.91	23.91	0
2021-10-06 23:40:22	23.91	23.91	23.91	0
2021-10-06 23:50:23	23.91	23.91	23.91	0
2021-10-07 00:00:23	23.92	23.911	23.92	0
2021-10-07 00:10:22	23.9	23.91	23.9	0
2021-10-07 00:20:24	23.9	23.909	23.9	0
2021-10-07 00:30:23	23.91	23.909	23.91	0
2021-10-07 00:40:22	23.9	23.908	23.9	0
2021-10-07 00:50:22	23.9	23.907	23.9	0
2021-10-07 01:00:22	23.9	23.906	23.9	0
2021-10-07 01:10:22	23.9	23.905	23.9	0
2021-10-07 01:20:23	23.9	23.904	23.9	0
2021-10-07 01:30:22	23.89	23.902	23.89	0
2021-10-07 01:40:22	23.9	23.9	23.9	0
2021-10-07 01:50:22	23.89	23.899	23.89	0
2021-10-07 02:00:22	23.9	23.899	23.9	0
2021-10-07 02:10:22	23.89	23.897	23.89	0
2021-10-07 02:20:22	23.89	23.896	23.89	0
2021-10-07 02:30:23	23.9	23.896	23.9	0
2021-10-07 02:40:23	23.89	23.895	23.89	0
2021-10-07 02:50:22	23.89	23.894	23.89	0
2021-10-07 03:00:22	23.89	23.893	23.89	0
2021-10-07 03:10:22	23.89	23.893	23.89	0
2021-10-07 03:20:22	23.89	23.892	23.89	0
2021-10-07 03:30:22	23.88	23.891	23.88	0
2021-10-07 03:40:22	23.88	23.889	23.88	0
2021-10-07 03:50:22	23.88	23.888	23.88	0
2021-10-07 04:00:21	23.88	23.887	23.88	0
2021-10-07 04:10:22	23.88	23.885	23.88	0
2021-10-07 04:20:21	23.88	23.884	23.88	0
2021-10-07 04:30:21	23.89	23.884	23.89	0
2021-10-07 04:40:22	23.88	23.883	23.88	0
2021-10-07 04:50:21	23.88	23.882	23.88	0
2021-10-07 05:00:22	23.88	23.881	23.88	0
2021-10-07 05:10:22	23.89	23.882	23.89	0
2021-10-07 05:20:22	23.88	23.882	23.88	0
2021-10-07 05:30:22	23.87	23.881	23.87	0
2021-10-07 05:40:22	23.87	23.88	23.87	0
2021-10-07 05:50:22	23.88	23.88	23.88	0
2021-10-07 06:00:22	23.72	23.864	23.72	0
2021-10-07 06:10:22	23.84	23.859	23.84	0
2021-10-07 06:20:22	23.86	23.857	23.86	0
2021-10-07 06:30:22	23.87	23.856	23.87	0
2021-10-07 06:40:23	23.85	23.853	23.85	0
2021-10-07 06:50:21	23.86	23.85	23.86	0
2021-10-07 07:00:22	23.86	23.848	23.86	0
2021-10-07 07:10:22	23.85	23.846	23.85	0
2021-10-07 07:20:22	23.86	23.845	23.86	0
2021-10-07 07:30:22	23.86	23.843	23.86	0
2021-10-07 07:40:22	23.85	23.856	23.85	0
2021-10-07 07:50:22	23.86	23.858	23.86	0
2021-10-07 08:00:22	23.86	23.858	23.86	0
2021-10-07 08:10:21	23.86	23.857	23.86	0
2021-10-07 08:20:22	23.86	23.858	23.86	0
2021-10-07 08:30:23	23.87	23.859	23.87	0
2021-10-07 08:40:22	23.96	23.869	23.96	0
2021-10-07 08:50:23	24.03	23.887	24.03	0
2021-10-07 09:00:22	24.08	23.909	24.08	0
2021-10-07 09:10:22	24.11	23.934	24.11	0
2021-10-07 09:20:22	24.16	23.965	24.16	0
2021-10-07 09:30:22	24.22	24.001	24.22	0
2021-10-07 09:40:21	24.24	24.039	24.24	0
2021-10-07 09:50:22	24.28	24.081	24.28	0
2021-10-07 10:00:22	24.28	24.123	24.28	0
2021-10-07 10:10:22	24.3	24.166	24.3	0
2021-10-07 10:20:22	24.29	24.199	24.29	0
2021-10-07 10:30:21	24.21	24.217	24.21	0
2021-10-07 10:40:22	24.16	24.225	24.16	0
2021-10-07 10:50:21	24.12	24.226	24.12	0
2021-10-07 11:00:21	24.11	24.221	24.11	0
2021-10-07 11:10:22	24.03	24.202	24.03	0
2021-10-07 11:20:22	24.06	24.184	24.06	0
2021-10-07 11:30:22	23.84	24.14	23.84	0
2021-10-07 11:40:22	23.81	24.093	23.81	0
2021-10-07 11:50:22	23.79	24.042	23.79	0
2021-10-07 12:00:22	23.83	23.996	23.83	0
2021-10-07 12:10:21	23.91	23.966	23.91	0
2021-10-07 12:20:22	23.94	23.944	23.94	0
2021-10-07 12:30:22	23.9	23.922	23.9	0
2021-10-07 12:40:22	23.95	23.906	23.95	0
2021-10-07 12:50:21	24.01	23.904	24.01	0
2021-10-07 13:00:22	23.99	23.897	23.99	0
2021-10-07 13:10:22	23.99	23.912	23.99	0
2021-10-07 13:20:22	23.98	23.929	23.98	0
2021-10-07 13:30:22	23.98	23.948	23.98	0
2021-10-07 13:40:21	23.97	23.962	23.97	0
2021-10-07 13:50:22	23.97	23.968	23.97	0
2021-10-07 14:00:22	23.97	23.971	23.97	0
2021-10-07 14:10:22	23.97	23.978	23.97	0
2021-10-07 14:20:22	23.97	23.98	23.97	0
2021-10-07 14:30:21	23.95	23.974	23.95	0
2021-10-07 14:40:22	23.96	23.971	23.96	0
2021-10-07 14:50:22	23.96	23.968	23.96	0
2021-10-07 15:00:22	23.97	23.967	23.97	0
2021-10-07 15:10:22	23.95	23.964	23.95	0
2021-10-07 15:20:23	23.96	23.963	23.96	0
2021-10-07 15:30:22	23.95	23.961	23.95	0
2021-10-07 15:40:23	23.96	23.96	23.96	0
2021-10-07 15:50:22	23.95	23.958	23.95	0
2021-10-07 16:00:22	23.95	23.956	23.95	0
2021-10-07 16:10:22	23.95	23.956	23.95	0
2021-10-07 16:20:22	23.96	23.956	23.96	0
2021-10-07 16:30:22	23.95	23.955	23.95	0
2021-10-07 16:40:22	23.95	23.953	23.95	0
2021-10-07 16:50:23	23.94	23.952	23.94	0
2021-10-07 17:00:22	23.95	23.951	23.95	0
2021-10-07 17:10:22	23.95	23.951	23.95	0
2021-10-07 17:20:22	23.95	23.95	23.95	0
2021-10-07 17:30:21	23.95	23.95	23.95	0
2021-10-07 17:40:22	23.95	23.95	23.95	0
2021-10-07 17:50:23	23.95	23.95	23.95	0
2021-10-07 18:00:22	23.94	23.948	23.94	0
2021-10-07 18:10:21	23.94	23.947	23.94	0
2021-10-07 18:20:22	23.94	23.946	23.94	0
2021-10-07 18:30:21	23.93	23.945	23.93	0
2021-10-07 18:40:22	23.94	23.944	23.94	0
2021-10-07 18:50:22	23.94	23.943	23.94	0
2021-10-07 19:00:22	23.94	23.942	23.94	0
2021-10-07 19:10:22	23.94	23.941	23.94	0
2021-10-07 19:20:22	23.94	23.94	23.94	0
2021-10-07 19:30:22	23.93	23.938	23.93	0
2021-10-07 19:40:22	23.94	23.938	23.94	0
2021-10-07 19:50:22	23.93	23.937	23.93	0
2021-10-07 20:00:22	23.93	23.936	23.93	0
2021-10-07 20:10:22	23.92	23.935	23.92	0
2021-10-07 20:20:22	23.94	23.935	23.94	0
2021-10-07 20:30:21	23.93	23.934	23.93	0
2021-10-07 20:40:22	23.94	23.934	23.94	0
2021-10-07 20:50:22	23.92	23.932	23.92	0
2021-10-07 21:00:22	23.93	23.931	23.93	0
2021-10-07 21:10:22	23.94	23.932	23.94	0
2021-10-07 21:20:22	23.93	23.931	23.93	0
2021-10-07 21:30:22	23.93	23.931	23.93	0
2021-10-07 21:40:22	23.94	23.932	23.94	0
2021-10-07 21:50:21	23.93	23.933	23.93	0
2021-10-07 22:00:22	23.93	23.932	23.93	0
2021-10-07 22:10:22	23.93	23.932	23.93	0
2021-10-07 22:20:22	23.93	23.931	23.93	0
2021-10-07 22:30:23	23.94	23.933	23.94	0
2021-10-07 22:40:22	23.94	23.934	23.94	0
2021-10-07 22:50:23	23.93	23.933	23.93	0
2021-10-07 23:00:22	23.93	23.933	23.93	0
2021-10-07 23:10:23	23.93	23.933	23.93	0
2021-10-07 23:20:23	23.92	23.931	23.92	0
2021-10-07 23:30:22	23.94	23.932	23.94	0
2021-10-07 23:40:22	23.93	23.932	23.93	0
2021-10-07 23:50:23	23.93	23.932	23.93	0
2021-10-08 00:00:23	23.92	23.931	23.92	0
2021-10-08 00:10:22	23.93	23.93	23.93	0
2021-10-08 00:20:23	23.92	23.928	23.92	0
2021-10-08 00:30:22	23.93	23.928	23.93	0
2021-10-08 00:40:22	23.93	23.928	23.93	0
2021-10-08 00:50:22	23.93	23.928	23.93	0
2021-10-08 01:00:22	23.92	23.928	23.92	0
2021-10-08 01:10:22	23.92	23.926	23.92	0
2021-10-08 01:20:22	23.91	23.924	23.91	0
2021-10-08 01:30:21	23.92	23.923	23.92	0
2021-10-08 01:40:22	23.92	23.923	23.92	0
2021-10-08 01:50:22	23.91	23.921	23.91	0
2021-10-08 02:00:22	23.91	23.92	23.91	0
2021-10-08 02:10:22	23.91	23.918	23.91	0
2021-10-08 02:20:21	23.92	23.917	23.92	0
2021-10-08 02:30:22	23.93	23.917	23.93	0
2021-10-08 02:40:22	23.92	23.917	23.92	0
2021-10-08 02:50:22	23.93	23.918	23.93	0
2021-10-08 03:00:22	23.92	23.919	23.92	0
2021-10-08 03:10:21	23.92	23.919	23.92	0
2021-10-08 03:20:22	23.92	23.919	23.92	0
2021-10-08 03:30:22	23.91	23.919	23.91	0
2021-10-08 03:40:21	23.92	23.92	23.92	0
2021-10-08 03:50:21	23.91	23.92	23.91	0
2021-10-08 04:00:21	23.92	23.92	23.92	0
2021-10-08 04:10:22	23.91	23.918	23.91	0
2021-10-08 04:20:22	23.92	23.918	23.92	0
2021-10-08 04:30:22	23.92	23.917	23.92	0
2021-10-08 04:40:23	23.91	23.916	23.91	0
2021-10-08 04:50:22	23.91	23.915	23.91	0
2021-10-08 05:00:23	23.9	23.913	23.9	0
2021-10-08 05:10:22	23.9	23.912	23.9	0
2021-10-08 05:20:22	23.89	23.909	23.89	0
2021-10-08 05:30:21	23.9	23.908	23.9	0
2021-10-08 05:40:22	23.9	23.906	23.9	0
2021-10-08 05:50:22	23.9	23.905	23.9	0
2021-10-08 06:00:22	23.9	23.903	23.9	0
2021-10-08 06:10:21	23.9	23.901	23.9	0
2021-10-08 06:20:22	23.8	23.89	23.8	0
2021-10-08 06:30:22	23.89	23.888	23.89	0
2021-10-08 06:40:22	23.9	23.888	23.9	0
2021-10-08 06:50:22	23.89	23.887	23.89	0
2021-10-08 07:00:22	23.9	23.888	23.9	0
2021-10-08 07:10:21	23.89	23.887	23.89	0
2021-10-08 07:20:22	23.89	23.886	23.89	0
2021-10-08 07:30:22	23.89	23.885	23.89	0
2021-10-08 07:40:21	23.89	23.884	23.89	0
2021-10-08 07:50:23	23.89	23.883	23.89	0
2021-10-08 08:00:21	23.89	23.892	23.89	0
2021-10-08 08:10:22	23.89	23.892	23.89	0
2021-10-08 08:20:22	23.89	23.891	23.89	0
2021-10-08 08:30:22	23.89	23.891	23.89	0
2021-10-08 08:40:22	23.9	23.891	23.9	0
2021-10-08 08:50:22	23.88	23.89	23.88	0
2021-10-08 09:00:22	23.89	23.89	23.89	0
2021-10-08 09:10:22	23.89	23.89	23.89	0
2021-10-08 09:20:22	23.88	23.889	23.88	0
2021-10-08 09:30:22	23.89	23.889	23.89	0
2021-10-08 09:40:22	23.89	23.889	23.89	0
2021-10-08 09:50:22	23.88	23.888	23.88	0
2021-10-08 10:00:22	23.89	23.888	23.89	0
2021-10-08 10:10:22	23.89	23.888	23.89	0
2021-10-08 10:20:22	23.89	23.887	23.89	0
2021-10-08 10:30:22	23.89	23.888	23.89	0
2021-10-08 10:40:22	23.89	23.888	23.89	0
2021-10-08 10:50:22	23.88	23.887	23.88	0
2021-10-08 11:00:22	23.89	23.888	23.89	0
2021-10-08 11:10:22	23.89	23.888	23.89	0
2021-10-08 11:20:22	23.89	23.888	23.89	0
2021-10-08 11:30:22	23.89	23.889	23.89	0
2021-10-08 11:40:22	23.88	23.888	23.88	0
2021-10-08 11:50:22	23.88	23.887	23.88	0
2021-10-08 12:00:23	23.89	23.887	23.89	0
2021-10-08 12:10:22	23.89	23.887	23.89	0
2021-10-08 12:20:22	23.89	23.887	23.89	0
2021-10-08 12:30:22	23.88	23.887	23.88	0
2021-10-08 12:40:22	23.73	23.871	23.73	0
2021-10-08 12:50:22	23.61	23.843	23.61	0
2021-10-08 13:00:21	23.78	23.832	23.78	0
2021-10-08 13:10:22	23.81	23.824	23.81	0
2021-10-08 13:20:22	23.82	23.818	23.82	0
2021-10-08 13:30:22	23.82	23.812	23.82	0
2021-10-08 13:40:22	23.82	23.805	23.82	0
2021-10-08 13:50:22	23.82	23.798	23.82	0
2021-10-08 14:00:22	23.83	23.792	23.83	0
2021-10-08 14:10:22	23.84	23.788	23.84	0
2021-10-08 14:20:22	23.85	23.8	23.85	0
2021-10-08 14:30:22	23.84	23.823	23.84	0
2021-10-08 14:40:22	23.85	23.83	23.85	0
2021-10-08 14:50:22	23.85	23.834	23.85	0
2021-10-08 15:00:22	23.83	23.835	23.83	0
2021-10-08 15:10:22	23.84	23.837	23.84	0
2021-10-08 15:20:22	23.84	23.839	23.84	0
2021-10-08 15:30:22	23.83	23.84	23.83	0
2021-10-08 15:40:22	23.84	23.841	23.84	0
2021-10-08 15:50:22	23.84	23.841	23.84	0
2021-10-08 16:00:22	23.84	23.84	23.84	0
2021-10-08 16:10:22	23.84	23.84	23.84	0
2021-10-08 16:20:22	23.85	23.84	23.85	0
2021-10-08 16:30:22	23.84	23.839	23.84	0
2021-10-08 16:40:22	23.84	23.84	23.84	0
2021-10-08 16:50:22	23.85	23.841	23.85	0
2021-10-08 17:00:22	23.84	23.841	23.84	0
2021-10-08 17:10:22	23.84	23.842	23.84	0
2021-10-08 17:20:22	23.84	23.842	23.84	0
2021-10-08 17:30:22	23.83	23.841	23.83	0
2021-10-08 17:40:22	23.85	23.842	23.85	0
2021-10-08 17:50:22	23.84	23.842	23.84	0
2021-10-08 18:00:22	23.83	23.84	23.83	0
2021-10-08 18:10:22	23.83	23.839	23.83	0
2021-10-08 18:20:22	23.84	23.839	23.84	0
2021-10-08 18:30:21	23.83	23.837	23.83	0
2021-10-08 18:40:22	23.83	23.836	23.83	0
2021-10-08 18:50:24	23.83	23.835	23.83	0
2021-10-08 19:00:22	23.83	23.834	23.83	0
2021-10-08 19:10:22	23.84	23.835	23.84	0
2021-10-08 19:20:22	23.82	23.832	23.82	0
2021-10-08 19:30:22	23.83	23.831	23.83	0
2021-10-08 19:40:22	23.83	23.831	23.83	0
2021-10-08 19:50:22	23.83	23.831	23.83	0
2021-10-08 20:00:22	23.82	23.829	23.82	0
2021-10-08 20:10:22	23.83	23.829	23.83	0
2021-10-08 20:20:22	23.83	23.829	23.83	0
2021-10-08 20:30:22	23.83	23.829	23.83	0
2021-10-08 20:40:22	23.82	23.828	23.82	0
2021-10-08 20:50:22	23.82	23.826	23.82	0
2021-10-08 21:00:21	23.82	23.826	23.82	0
2021-10-08 21:10:22	23.82	23.825	23.82	0
2021-10-08 21:20:21	23.81	23.823	23.81	0
2021-10-08 21:30:22	23.81	23.821	23.81	0
2021-10-08 21:40:21	23.82	23.821	23.82	0
2021-10-08 21:50:22	23.82	23.82	23.82	0
2021-10-08 22:00:22	23.81	23.818	23.81	0
2021-10-08 22:10:22	23.81	23.816	23.81	0
2021-10-08 22:20:22	23.81	23.815	23.81	0
2021-10-08 22:30:24	23.81	23.814	23.81	0
2021-10-08 22:40:22	23.81	23.813	23.81	0
2021-10-08 22:50:27	23.8	23.811	23.8	0
2021-10-08 23:00:23	23.8	23.81	23.8	0
2021-10-08 23:10:23	23.8	23.809	23.8	0
2021-10-08 23:20:23	23.8	23.807	23.8	0
2021-10-08 23:30:24	23.8	23.805	23.8	0
2021-10-08 23:40:23	23.81	23.805	23.81	0
2021-10-08 23:50:23	23.8	23.804	23.8	0
2021-10-09 00:00:23	23.8	23.803	23.8	0
2021-10-09 00:10:23	23.79	23.801	23.79	0
2021-10-09 00:20:21	23.79	23.799	23.79	0
2021-10-09 00:30:22	23.8	23.799	23.8	0
2021-10-09 00:40:22	23.79	23.798	23.79	0
2021-10-09 00:50:22	23.79	23.797	23.79	0
2021-10-09 01:00:22	23.79	23.796	23.79	0
2021-10-09 01:10:22	23.78	23.794	23.78	0
2021-10-09 01:20:22	23.77	23.79	23.77	0
2021-10-09 01:30:22	23.77	23.787	23.77	0
2021-10-09 01:40:22	23.78	23.785	23.78	0
2021-10-09 01:50:22	23.78	23.784	23.78	0
2021-10-09 02:00:22	23.77	23.782	23.77	0
2021-10-09 02:10:22	23.77	23.779	23.77	0
2021-10-09 02:20:22	23.77	23.777	23.77	0
2021-10-09 02:30:22	23.77	23.775	23.77	0
2021-10-09 02:40:22	23.77	23.773	23.77	0
2021-10-09 02:50:22	23.77	23.772	23.77	0
2021-10-09 03:00:22	23.77	23.772	23.77	0
2021-10-09 03:10:23	23.77	23.772	23.77	0
2021-10-09 03:20:22	23.77	23.771	23.77	0
2021-10-09 03:30:22	23.76	23.769	23.76	0
2021-10-09 03:40:22	23.75	23.767	23.75	0
2021-10-09 03:50:22	23.75	23.765	23.75	0
2021-10-09 04:00:21	23.75	23.763	23.75	0
2021-10-09 04:10:22	23.76	23.762	23.76	0
2021-10-09 04:20:22	23.76	23.761	23.76	0
2021-10-09 04:30:22	23.76	23.76	23.76	0
2021-10-09 04:40:21	23.75	23.758	23.75	0
2021-10-09 04:50:22	23.75	23.756	23.75	0
2021-10-09 05:00:21	23.75	23.754	23.75	0
2021-10-09 05:10:21	23.74	23.752	23.74	0
2021-10-09 05:20:22	23.74	23.751	23.74	0
2021-10-09 05:30:22	23.74	23.75	23.74	0
2021-10-09 05:40:22	23.74	23.749	23.74	0
2021-10-09 05:50:22	23.75	23.748	23.75	0
2021-10-09 06:00:22	23.73	23.745	23.73	0
2021-10-09 06:10:22	23.73	23.742	23.73	0
2021-10-09 06:20:22	23.73	23.74	23.73	0
2021-10-09 06:30:22	23.73	23.738	23.73	0
2021-10-09 06:40:22	23.73	23.736	23.73	0
2021-10-09 06:50:22	23.73	23.735	23.73	0
2021-10-09 07:00:23	23.73	23.734	23.73	0
2021-10-09 07:10:22	23.73	23.733	23.73	0
2021-10-09 07:20:21	23.74	23.733	23.74	0
2021-10-09 07:30:22	23.74	23.732	23.74	0
2021-10-09 07:40:21	23.74	23.733	23.74	0
2021-10-09 07:50:22	23.73	23.733	23.73	0
2021-10-09 08:00:22	23.73	23.733	23.73	0
2021-10-09 08:10:23	23.72	23.732	23.72	0
2021-10-09 08:20:22	23.73	23.732	23.73	0
2021-10-09 08:30:22	23.73	23.732	23.73	0
2021-10-09 08:40:22	23.73	23.732	23.73	0
2021-10-09 08:50:22	23.72	23.731	23.72	0
2021-10-09 09:00:21	23.73	23.73	23.73	0
2021-10-09 09:10:22	23.72	23.728	23.72	0
2021-10-09 09:20:23	23.73	23.727	23.73	0
2021-10-09 09:30:22	23.72	23.726	23.72	0
2021-10-09 09:40:22	23.72	23.725	23.72	0
2021-10-09 09:50:22	23.72	23.725	23.72	0
2021-10-09 10:00:22	23.72	23.724	23.72	0
2021-10-09 10:10:21	23.72	23.723	23.72	0
2021-10-09 10:20:22	23.71	23.721	23.71	0
2021-10-09 10:30:22	23.72	23.721	23.72	0
2021-10-09 10:40:22	23.72	23.72	23.72	0
2021-10-09 10:50:22	23.72	23.72	23.72	0
2021-10-09 11:00:22	23.72	23.719	23.72	0
2021-10-09 11:10:22	23.72	23.719	23.72	0
2021-10-09 11:20:22	23.72	23.719	23.72	0
2021-10-09 11:30:22	23.74	23.721	23.74	0
2021-10-09 11:40:21	23.73	23.722	23.73	0
2021-10-09 11:50:22	23.73	23.723	23.73	0
2021-10-09 12:00:22	23.72	23.724	23.72	0
2021-10-09 12:10:23	23.73	23.725	23.73	0
2021-10-09 12:20:22	23.73	23.726	23.73	0
2021-10-09 12:30:22	23.72	23.726	23.72	0
2021-10-09 12:40:22	23.73	23.727	23.73	0
2021-10-09 12:50:22	23.73	23.728	23.73	0
2021-10-09 13:00:21	23.73	23.729	23.73	0
2021-10-09 13:10:23	23.73	23.728	23.73	0
2021-10-09 13:20:22	23.73	23.728	23.73	0
2021-10-09 13:30:22	23.73	23.728	23.73	0
2021-10-09 13:40:22	23.74	23.73	23.74	0
2021-10-09 13:50:22	23.73	23.73	23.73	0
2021-10-09 14:00:22	23.72	23.729	23.72	0
2021-10-09 14:10:22	23.72	23.729	23.72	0
2021-10-09 14:20:22	23.72	23.728	23.72	0
2021-10-09 14:30:22	23.72	23.727	23.72	0
2021-10-09 14:40:22	23.73	23.727	23.73	0
2021-10-09 14:50:22	23.73	23.727	23.73	0
2021-10-09 15:00:22	23.73	23.727	23.73	0
2021-10-09 15:10:21	23.72	23.726	23.72	0
2021-10-09 15:20:22	23.72	23.724	23.72	0
2021-10-09 15:30:22	23.72	23.723	23.72	0
2021-10-09 15:40:22	23.72	23.723	23.72	0
2021-10-09 15:50:22	23.72	23.723	23.72	0
2021-10-09 16:00:22	23.71	23.722	23.71	0
2021-10-09 16:10:22	23.71	23.721	23.71	0
2021-10-09 16:20:22	23.72	23.72	23.72	0
2021-10-09 16:30:21	23.71	23.718	23.71	0
2021-10-09 16:40:23	23.71	23.716	23.71	0
2021-10-09 16:50:23	23.72	23.716	23.72	0
2021-10-09 17:00:22	23.71	23.715	23.71	0
2021-10-09 17:10:22	23.71	23.714	23.71	0
2021-10-09 17:20:21	23.71	23.713	23.71	0
2021-10-09 17:30:22	23.71	23.712	23.71	0
2021-10-09 17:40:22	23.71	23.712	23.71	0
2021-10-09 17:50:22	23.7	23.711	23.7	0
2021-10-09 18:00:21	23.7	23.709	23.7	0
2021-10-09 18:10:22	23.7	23.708	23.7	0
2021-10-09 18:20:22	23.68	23.705	23.68	0
2021-10-09 18:30:22	23.69	23.702	23.69	0
2021-10-09 18:40:22	23.69	23.7	23.69	0
2021-10-09 18:50:22	23.69	23.698	23.69	0
2021-10-09 19:00:22	23.68	23.695	23.68	0
2021-10-09 19:10:22	23.69	23.693	23.69	0
2021-10-09 19:20:23	23.69	23.691	23.69	0
2021-10-09 19:30:22	23.68	23.689	23.68	0
2021-10-09 19:40:21	23.68	23.687	23.68	0
2021-10-09 19:50:22	23.67	23.684	23.67	0
2021-10-09 20:00:22	23.68	23.684	23.68	0
2021-10-09 20:10:21	23.67	23.682	23.67	0
2021-10-09 20:20:22	23.67	23.68	23.67	0
2021-10-09 20:30:22	23.67	23.678	23.67	0
2021-10-09 20:40:22	23.67	23.677	23.67	0
2021-10-09 20:50:23	23.67	23.675	23.67	0
2021-10-09 21:00:22	23.67	23.673	23.67	0
2021-10-09 21:10:22	23.66	23.671	23.66	0
2021-10-09 21:20:22	23.65	23.668	23.65	0
2021-10-09 21:30:22	23.65	23.666	23.65	0
2021-10-09 21:40:22	23.65	23.663	23.65	0
2021-10-09 21:50:22	23.65	23.661	23.65	0
2021-10-09 22:00:22	23.64	23.658	23.64	0
2021-10-09 22:10:22	23.64	23.655	23.64	0
2021-10-09 22:20:22	23.64	23.652	23.64	0
2021-10-09 22:30:22	23.64	23.649	23.64	0
2021-10-09 22:40:23	23.64	23.646	23.64	0
2021-10-09 22:50:26	23.64	23.644	23.64	0
2021-10-09 23:00:23	23.65	23.644	23.65	0
2021-10-09 23:10:22	23.63	23.642	23.63	0
2021-10-09 23:20:22	23.62	23.639	23.62	0
2021-10-09 23:30:24	23.63	23.637	23.63	0
2021-10-09 23:40:22	23.63	23.636	23.63	0
2021-10-09 23:50:23	23.62	23.634	23.62	0
2021-10-10 00:00:22	23.63	23.633	23.63	0
2021-10-10 00:10:22	23.62	23.631	23.62	0
2021-10-10 00:20:22	23.62	23.629	23.62	0
2021-10-10 00:30:23	23.62	23.627	23.62	0
2021-10-10 00:40:21	23.61	23.623	23.61	0
2021-10-10 00:50:22	23.61	23.621	23.61	0
2021-10-10 01:00:22	23.61	23.62	23.61	0
2021-10-10 01:10:22	23.61	23.618	23.61	0
2021-10-10 01:20:22	23.61	23.616	23.61	0
2021-10-10 01:30:22	23.61	23.615	23.61	0
2021-10-10 01:40:22	23.61	23.613	23.61	0
2021-10-10 01:50:22	23.6	23.611	23.6	0
2021-10-10 02:00:21	23.6	23.609	23.6	0
2021-10-10 02:10:22	23.6	23.607	23.6	0
2021-10-10 02:20:22	23.6	23.606	23.6	0
2021-10-10 02:30:22	23.6	23.605	23.6	0
2021-10-10 02:40:22	23.59	23.603	23.59	0
2021-10-10 02:50:22	23.59	23.601	23.59	0
2021-10-10 03:00:22	23.6	23.6	23.6	0
2021-10-10 03:10:22	23.59	23.598	23.59	0
2021-10-10 03:20:22	23.59	23.596	23.59	0
2021-10-10 03:30:22	23.59	23.595	23.59	0
2021-10-10 03:40:22	23.59	23.594	23.59	0
2021-10-10 03:50:22	23.59	23.593	23.59	0
2021-10-10 04:00:22	23.58	23.591	23.58	0
2021-10-10 04:10:22	23.58	23.589	23.58	0
2021-10-10 04:20:22	23.57	23.587	23.57	0
2021-10-10 04:30:22	23.57	23.585	23.57	0
2021-10-10 04:40:21	23.58	23.583	23.58	0
2021-10-10 04:50:22	23.57	23.581	23.57	0
2021-10-10 05:00:22	23.57	23.579	23.57	0
2021-10-10 05:10:22	23.57	23.577	23.57	0
2021-10-10 05:20:22	23.57	23.575	23.57	0
2021-10-10 05:30:22	23.57	23.573	23.57	0
2021-10-10 05:40:22	23.56	23.571	23.56	0
2021-10-10 05:50:22	23.55	23.568	23.55	0
2021-10-10 06:00:22	23.55	23.566	23.55	0
2021-10-10 06:10:22	23.55	23.564	23.55	0
2021-10-10 06:20:23	23.55	23.561	23.55	0
2021-10-10 06:30:22	23.55	23.559	23.55	0
2021-10-10 06:40:22	23.55	23.557	23.55	0
2021-10-10 06:50:22	23.55	23.555	23.55	0
2021-10-10 07:00:22	23.55	23.553	23.55	0
2021-10-10 07:10:22	23.55	23.551	23.55	0
2021-10-10 07:20:22	23.55	23.55	23.55	0
2021-10-10 07:30:23	23.53	23.548	23.53	0
2021-10-10 07:40:22	23.54	23.547	23.54	0
2021-10-10 07:50:22	23.54	23.546	23.54	0
2021-10-10 08:00:22	23.54	23.545	23.54	0
2021-10-10 08:10:23	23.54	23.544	23.54	0
2021-10-10 08:20:22	23.54	23.543	23.54	0
2021-10-10 08:30:22	23.53	23.541	23.53	0
2021-10-10 08:40:22	23.54	23.54	23.54	0
2021-10-10 08:50:22	23.54	23.539	23.54	0
2021-10-10 09:00:22	23.53	23.537	23.53	0
2021-10-10 09:10:21	23.52	23.536	23.52	0
2021-10-10 09:20:22	23.53	23.535	23.53	0
2021-10-10 09:30:22	23.53	23.534	23.53	0
2021-10-10 09:40:22	23.53	23.533	23.53	0
2021-10-10 09:50:22	23.54	23.533	23.54	0
2021-10-10 10:00:22	23.53	23.532	23.53	0
2021-10-10 10:10:22	23.53	23.532	23.53	0
2021-10-10 10:20:22	23.54	23.532	23.54	0
2021-10-10 10:30:21	23.53	23.531	23.53	0
2021-10-10 10:40:22	23.55	23.533	23.55	0
2021-10-10 10:50:22	23.54	23.535	23.54	0
2021-10-10 11:00:21	23.53	23.535	23.53	0
2021-10-10 11:10:22	23.53	23.535	23.53	0
2021-10-10 11:20:22	23.53	23.535	23.53	0
2021-10-10 11:30:22	23.54	23.535	23.54	0
2021-10-10 11:40:22	23.54	23.536	23.54	0
2021-10-10 11:50:21	23.54	23.537	23.54	0
2021-10-10 12:00:22	23.53	23.536	23.53	0
2021-10-10 12:10:22	23.54	23.537	23.54	0
2021-10-10 12:20:22	23.55	23.537	23.55	0
2021-10-10 12:30:21	23.54	23.537	23.54	0
2021-10-10 12:40:22	23.54	23.538	23.54	0
2021-10-10 12:50:22	23.54	23.539	23.54	0
2021-10-10 13:00:22	23.54	23.54	23.54	0
2021-10-10 13:10:22	23.55	23.541	23.55	0
2021-10-10 13:20:22	23.55	23.542	23.55	0
2021-10-10 13:30:22	23.55	23.543	23.55	0
2021-10-10 13:40:22	23.55	23.545	23.55	0
2021-10-10 13:50:22	23.55	23.546	23.55	0
2021-10-10 14:00:22	23.55	23.546	23.55	0
2021-10-10 14:10:22	23.55	23.547	23.55	0
2021-10-10 14:20:22	23.55	23.548	23.55	0
2021-10-10 14:30:21	23.55	23.549	23.55	0
2021-10-10 14:40:22	23.55	23.55	23.55	0
2021-10-10 14:50:21	23.55	23.55	23.55	0
2021-10-10 15:00:22	23.55	23.55	23.55	0
2021-10-10 15:10:23	23.54	23.549	23.54	0
2021-10-10 15:20:22	23.55	23.549	23.55	0
2021-10-10 15:30:21	23.54	23.548	23.54	0
2021-10-10 15:40:22	23.54	23.547	23.54	0
2021-10-10 15:50:22	23.54	23.546	23.54	0
2021-10-10 16:00:22	23.54	23.545	23.54	0
2021-10-10 16:10:22	23.55	23.545	23.55	0
2021-10-10 16:20:22	23.54	23.544	23.54	0
2021-10-10 16:30:22	23.55	23.544	23.55	0
2021-10-10 16:40:22	23.54	23.543	23.54	0
2021-10-10 16:50:22	23.54	23.543	23.54	0
2021-10-10 17:00:21	23.53	23.541	23.53	0
2021-10-10 17:10:22	23.53	23.54	23.53	0
2021-10-10 17:20:22	23.53	23.539	23.53	0
2021-10-10 17:30:22	23.52	23.537	23.52	0
2021-10-10 17:40:23	23.53	23.536	23.53	0
2021-10-10 17:50:22	23.52	23.533	23.52	0
2021-10-10 18:00:22	23.53	23.532	23.53	0
2021-10-10 18:10:22	23.52	23.529	23.52	0
2021-10-10 18:20:22	23.53	23.528	23.53	0
2021-10-10 18:30:22	23.52	23.526	23.52	0
2021-10-10 18:40:22	23.52	23.525	23.52	0
2021-10-10 18:50:22	23.52	23.524	23.52	0
2021-10-10 19:00:22	23.51	23.522	23.51	0
2021-10-10 19:10:21	23.51	23.521	23.51	0
2021-10-10 19:20:22	23.5	23.518	23.5	0
2021-10-10 19:30:22	23.5	23.516	23.5	0
2021-10-10 19:40:22	23.51	23.514	23.51	0
2021-10-10 19:50:22	23.5	23.512	23.5	0
2021-10-10 20:00:22	23.5	23.509	23.5	0
2021-10-10 20:10:23	23.5	23.507	23.5	0
2021-10-10 20:20:22	23.5	23.505	23.5	0
2021-10-10 20:30:23	23.5	23.503	23.5	0
2021-10-10 20:40:22	23.5	23.502	23.5	0
2021-10-10 20:50:22	23.49	23.5	23.49	0
2021-10-10 21:00:22	23.49	23.499	23.49	0
2021-10-10 21:10:22	23.48	23.497	23.48	0
2021-10-10 21:20:22	23.48	23.494	23.48	0
2021-10-10 21:30:23	23.48	23.492	23.48	0
2021-10-10 21:40:22	23.48	23.49	23.48	0
2021-10-10 21:50:22	23.48	23.488	23.48	0
2021-10-10 22:00:23	23.47	23.485	23.47	0
2021-10-10 22:10:22	23.48	23.483	23.48	0
2021-10-10 22:20:22	23.47	23.48	23.47	0
2021-10-10 22:30:27	23.47	23.478	23.47	0
2021-10-10 22:40:24	23.47	23.476	23.47	0
2021-10-10 22:50:25	23.46	23.474	23.46	0
2021-10-10 23:00:22	23.47	23.473	23.47	0
2021-10-10 23:10:24	23.47	23.472	23.47	0
2021-10-10 23:20:23	23.47	23.471	23.47	0
2021-10-10 23:30:22	23.45	23.468	23.45	0
2021-10-10 23:40:23	23.46	23.467	23.46	0
2021-10-10 23:50:25	23.46	23.465	23.46	0
2021-10-11 00:00:23	23.45	23.463	23.45	0
2021-10-11 00:10:23	23.45	23.461	23.45	0
2021-10-11 00:20:23	23.45	23.459	23.45	0
2021-10-11 00:30:22	23.45	23.458	23.45	0
2021-10-11 00:40:21	23.44	23.455	23.44	0
2021-10-11 00:50:22	23.44	23.452	23.44	0
2021-10-11 01:00:22	23.45	23.45	23.45	0
2021-10-11 01:10:22	23.43	23.448	23.43	0
2021-10-11 01:20:22	23.44	23.446	23.44	0
2021-10-11 01:30:22	23.45	23.445	23.45	0
2021-10-11 01:40:22	23.44	23.444	23.44	0
2021-10-11 01:50:22	23.43	23.442	23.43	0
2021-10-11 02:00:23	23.43	23.44	23.43	0
2021-10-11 02:10:22	23.43	23.438	23.43	0
2021-10-11 02:20:22	23.44	23.438	23.44	0
2021-10-11 02:30:22	23.43	23.437	23.43	0
2021-10-11 02:40:22	23.42	23.434	23.42	0
2021-10-11 02:50:22	23.43	23.434	23.43	0
2021-10-11 03:00:21	23.42	23.432	23.42	0
2021-10-11 03:10:22	23.42	23.429	23.42	0
2021-10-11 03:20:22	23.42	23.427	23.42	0
2021-10-11 03:30:23	23.42	23.426	23.42	0
2021-10-11 03:40:22	23.42	23.425	23.42	0
2021-10-11 03:50:21	23.41	23.423	23.41	0
2021-10-11 04:00:22	23.42	23.421	23.42	0
2021-10-11 04:10:22	23.42	23.42	23.42	0
2021-10-11 04:20:22	23.41	23.419	23.41	0
2021-10-11 04:30:22	23.41	23.417	23.41	0
2021-10-11 04:40:22	23.41	23.416	23.41	0
2021-10-11 04:50:22	23.41	23.415	23.41	0
2021-10-11 05:00:22	23.41	23.414	23.41	0
2021-10-11 05:10:22	23.4	23.412	23.4	0
2021-10-11 05:20:22	23.41	23.411	23.41	0
2021-10-11 05:30:21	23.4	23.41	23.4	0
2021-10-11 05:40:22	23.4	23.408	23.4	0
2021-10-11 05:50:22	23.39	23.405	23.39	0
2021-10-11 06:00:22	23.39	23.403	23.39	0
2021-10-11 06:10:22	23.14	23.376	23.14	0
2021-10-11 06:20:22	22.98	23.333	22.98	0
2021-10-11 06:30:22	23.02	23.294	23.02	0
2021-10-11 06:40:22	23.07	23.26	23.07	0
2021-10-11 06:50:22	23.07	23.227	23.07	0
2021-10-11 07:00:22	23.07	23.193	23.07	0
2021-10-11 07:10:22	22.94	23.147	22.94	0
2021-10-11 07:20:22	22.94	23.101	22.94	0
2021-10-11 07:30:22	22.92	23.054	22.92	0
2021-10-11 07:40:22	22.96	23.011	22.96	0
2021-10-11 07:50:22	23.17	23.014	23.17	0
2021-10-11 08:00:22	22.94	23.01	22.94	0
2021-10-11 08:10:22	23.03	23.011	23.03	0
2021-10-11 08:20:22	23.23	23.027	23.23	0
2021-10-11 08:30:22	23.27	23.047	23.27	0
2021-10-11 08:40:22	23.27	23.067	23.27	0
2021-10-11 08:50:22	23.27	23.1	23.27	0
2021-10-11 09:00:22	23.27	23.133	23.27	0
2021-10-11 09:10:22	23.27	23.168	23.27	0
2021-10-11 09:20:22	23.28	23.2	23.28	0
2021-10-11 09:30:22	23.29	23.212	23.29	0
2021-10-11 09:40:22	23.3	23.248	23.3	0
2021-10-11 09:50:21	23.17	23.262	23.17	0
2021-10-11 10:00:22	23.16	23.255	23.16	0
2021-10-11 10:10:21	23.3	23.258	23.3	0
2021-10-11 10:20:22	23.31	23.262	23.31	0
2021-10-11 10:30:21	23.33	23.268	23.33	0
2021-10-11 10:40:22	23.33	23.274	23.33	0
2021-10-11 10:50:22	23.34	23.281	23.34	0
2021-10-11 11:00:22	23.35	23.288	23.35	0
2021-10-11 11:10:22	23.35	23.294	23.35	0
2021-10-11 11:20:22	23.35	23.299	23.35	0
2021-10-11 11:30:21	23.36	23.318	23.36	0
2021-10-11 11:40:22	23.35	23.337	23.35	0
2021-10-11 11:50:22	23.36	23.343	23.36	0
2021-10-11 12:00:22	23.37	23.349	23.37	0
2021-10-11 12:10:22	23.37	23.353	23.37	0
2021-10-11 12:20:22	23.37	23.357	23.37	0
2021-10-11 12:30:22	23.38	23.361	23.38	0
2021-10-11 12:40:22	23.37	23.363	23.37	0
2021-10-11 12:50:22	23.34	23.362	23.34	0
2021-10-11 13:00:22	23.38	23.365	23.38	0
2021-10-11 13:10:22	23.38	23.367	23.38	0
2021-10-11 13:20:22	23.39	23.371	23.39	0
2021-10-11 13:30:22	23.45	23.38	23.45	0
2021-10-11 13:40:21	23.44	23.387	23.44	0
2021-10-11 13:50:22	23.43	23.393	23.43	0
2021-10-11 14:00:22	23.43	23.399	23.43	0
2021-10-11 14:10:22	23.41	23.402	23.41	0
2021-10-11 14:20:22	23.42	23.407	23.42	0
2021-10-11 14:30:22	23.41	23.414	23.41	0
2021-10-11 14:40:21	23.43	23.419	23.43	0
2021-10-11 14:50:22	23.41	23.422	23.41	0
2021-10-11 15:00:22	23.42	23.425	23.42	0
2021-10-11 15:10:22	23.41	23.421	23.41	0
2021-10-11 15:20:22	23.41	23.418	23.41	0
2021-10-11 15:30:22	23.42	23.417	23.42	0
2021-10-11 15:40:22	23.41	23.415	23.41	0
2021-10-11 15:50:21	23.41	23.415	23.41	0
2021-10-11 16:00:22	23.41	23.414	23.41	0
2021-10-11 16:10:22	23.41	23.414	23.41	0
2021-10-11 16:20:21	23.41	23.412	23.41	0
2021-10-11 16:30:22	23.41	23.412	23.41	0
2021-10-11 16:40:22	23.41	23.411	23.41	0
2021-10-11 16:50:22	23.4	23.41	23.4	0
2021-10-11 17:00:22	23.41	23.41	23.41	0
2021-10-11 17:10:22	23.42	23.41	23.42	0
2021-10-11 17:20:21	23.41	23.41	23.41	0
2021-10-11 17:30:22	23.41	23.41	23.41	0
2021-10-11 17:40:22	23.4	23.409	23.4	0
2021-10-11 17:50:22	23.41	23.409	23.41	0
2021-10-11 18:00:22	23.4	23.408	23.4	0
2021-10-11 18:10:21	23.41	23.408	23.41	0
2021-10-11 18:20:22	23.4	23.407	23.4	0
2021-10-11 18:30:22	23.4	23.407	23.4	0
2021-10-11 18:40:22	23.41	23.407	23.41	0
2021-10-11 18:50:22	23.4	23.405	23.4	0
2021-10-11 19:00:22	23.4	23.404	23.4	0
2021-10-11 19:10:21	23.4	23.403	23.4	0
2021-10-11 19:20:22	23.4	23.403	23.4	0
2021-10-11 19:30:22	23.4	23.402	23.4	0
2021-10-11 19:40:22	23.4	23.402	23.4	0
2021-10-11 19:50:22	23.39	23.4	23.39	0
2021-10-11 20:00:22	23.39	23.399	23.39	0
2021-10-11 20:10:22	23.4	23.399	23.4	0
2021-10-11 20:20:22	23.4	23.398	23.4	0
2021-10-11 20:30:22	23.4	23.398	23.4	0
2021-10-11 20:40:22	23.39	23.397	23.39	0
2021-10-11 20:50:22	23.39	23.396	23.39	0
2021-10-11 21:00:22	23.39	23.395	23.39	0
2021-10-11 21:10:22	23.39	23.394	23.39	0
2021-10-11 21:20:22	23.39	23.393	23.39	0
2021-10-11 21:30:21	23.39	23.393	23.39	0
2021-10-11 21:40:22	23.39	23.393	23.39	0
2021-10-11 21:50:22	23.39	23.392	23.39	0
2021-10-11 22:00:23	23.38	23.39	23.38	0
2021-10-11 22:10:22	23.38	23.388	23.38	0
2021-10-11 22:20:22	23.38	23.387	23.38	0
2021-10-11 22:30:23	23.38	23.386	23.38	0
2021-10-11 22:40:22	23.38	23.385	23.38	0
2021-10-11 22:50:23	23.38	23.384	23.38	0
2021-10-11 23:00:23	23.37	23.382	23.37	0
2021-10-11 23:10:25	23.37	23.38	23.37	0
2021-10-11 23:20:24	23.36	23.377	23.36	0
2021-10-11 23:30:23	23.38	23.376	23.38	0
2021-10-11 23:40:22	23.38	23.376	23.38	0
2021-10-11 23:50:24	23.38	23.376	23.38	0
2021-10-12 00:00:23	23.37	23.375	23.37	0
2021-10-12 00:10:22	23.37	23.374	23.37	0
2021-10-12 00:20:22	23.36	23.372	23.36	0
2021-10-12 00:30:22	23.36	23.37	23.36	0
2021-10-12 00:40:23	23.36	23.369	23.36	0
2021-10-12 00:50:22	23.37	23.369	23.37	0
2021-10-12 01:00:21	23.36	23.369	23.36	0
2021-10-12 01:10:22	23.36	23.367	23.36	0
2021-10-12 01:20:22	23.36	23.365	23.36	0
2021-10-12 01:30:22	23.36	23.363	23.36	0
2021-10-12 01:40:21	23.36	23.362	23.36	0
2021-10-12 01:50:22	23.36	23.361	23.36	0
2021-10-12 02:00:22	23.35	23.36	23.35	0
2021-10-12 02:10:22	23.36	23.36	23.36	0
2021-10-12 02:20:22	23.35	23.359	23.35	0
2021-10-12 02:30:21	23.36	23.358	23.36	0
2021-10-12 02:40:22	23.35	23.357	23.35	0
2021-10-12 02:50:22	23.35	23.356	23.35	0
2021-10-12 03:00:22	23.36	23.356	23.36	0
2021-10-12 03:10:22	23.35	23.355	23.35	0
2021-10-12 03:20:21	23.35	23.354	23.35	0
2021-10-12 03:30:22	23.35	23.353	23.35	0
2021-10-12 03:40:21	23.34	23.352	23.34	0
2021-10-12 03:50:22	23.35	23.351	23.35	0
2021-10-12 04:00:22	23.34	23.35	23.34	0
2021-10-12 04:10:21	23.34	23.348	23.34	0
2021-10-12 04:20:22	23.34	23.347	23.34	0
2021-10-12 04:30:21	23.34	23.346	23.34	0
2021-10-12 04:40:22	23.34	23.344	23.34	0
2021-10-12 04:50:22	23.33	23.342	23.33	0
2021-10-12 05:00:22	23.33	23.34	23.33	0
2021-10-12 05:10:21	23.33	23.338	23.33	0
2021-10-12 05:20:22	23.33	23.337	23.33	0
2021-10-12 05:30:22	23.33	23.335	23.33	0
2021-10-12 05:40:22	23.32	23.333	23.32	0
2021-10-12 05:50:22	23.33	23.332	23.33	0
2021-10-12 06:00:22	23.33	23.331	23.33	0
2021-10-12 06:10:22	23.33	23.33	23.33	0
2021-10-12 06:20:21	23.33	23.329	23.33	0
2021-10-12 06:30:22	23.33	23.329	23.33	0
2021-10-12 06:40:21	23.32	23.328	23.32	0
2021-10-12 06:50:22	23.32	23.327	23.32	0
2021-10-12 07:00:22	23.33	23.327	23.33	0
2021-10-12 07:10:22	23.33	23.327	23.33	0
2021-10-12 07:20:21	23.33	23.328	23.33	0
2021-10-12 07:30:22	23.41	23.336	23.41	0
2021-10-12 07:40:22	23.62	23.365	23.62	0
2021-10-12 07:50:22	23.6	23.392	23.6	0
2021-10-12 08:00:22	23.55	23.414	23.55	0
2021-10-12 08:10:21	23.48	23.429	23.48	0
2021-10-12 08:20:22	23.46	23.443	23.46	0
2021-10-12 08:30:21	23.43	23.454	23.43	0
2021-10-12 08:40:22	23.42	23.463	23.42	0
2021-10-12 08:50:22	23.42	23.472	23.42	0
2021-10-12 09:00:22	23.41	23.48	23.41	0
2021-10-12 09:10:22	23.28	23.467	23.28	0
2021-10-12 09:20:22	23.18	23.423	23.18	0
2021-10-12 09:30:22	23.35	23.398	23.35	0
2021-10-12 09:40:22	23.39	23.382	23.39	0
2021-10-12 09:50:22	23.4	23.374	23.4	0
2021-10-12 10:00:22	23.39	23.367	23.39	0
2021-10-12 10:10:22	23.43	23.367	23.43	0
2021-10-12 10:20:22	23.4	23.365	23.4	0
2021-10-12 10:30:22	23.39	23.362	23.39	0
2021-10-12 10:40:22	23.39	23.36	23.39	0
2021-10-12 10:50:22	23.39	23.371	23.39	0
2021-10-12 11:00:22	23.38	23.391	23.38	0
2021-10-12 11:10:22	23.39	23.395	23.39	0
2021-10-12 11:20:22	23.39	23.395	23.39	0
2021-10-12 11:30:22	23.39	23.394	23.39	0
2021-10-12 11:40:21	23.4	23.395	23.4	0
2021-10-12 11:50:22	23.38	23.39	23.38	0
2021-10-12 12:00:21	23.39	23.389	23.39	0
2021-10-12 12:10:21	23.38	23.388	23.38	0
2021-10-12 12:20:22	23.39	23.388	23.39	0
2021-10-12 12:30:22	23.39	23.388	23.39	0
2021-10-12 12:40:22	23.39	23.389	23.39	0
2021-10-12 12:50:22	23.37	23.387	23.37	0
2021-10-12 13:00:22	23.39	23.387	23.39	0
2021-10-12 13:10:22	23.39	23.387	23.39	0
2021-10-12 13:20:22	23.39	23.386	23.39	0
2021-10-12 13:30:22	23.39	23.387	23.39	0
2021-10-12 13:40:21	23.39	23.387	23.39	0
2021-10-12 13:50:22	23.36	23.385	23.36	0
2021-10-12 14:00:21	23.38	23.384	23.38	0
2021-10-12 14:10:22	23.39	23.384	23.39	0
2021-10-12 14:20:22	23.39	23.384	23.39	0
2021-10-12 14:30:22	23.37	23.384	23.37	0
2021-10-12 14:40:22	23.39	23.384	23.39	0
2021-10-12 14:50:22	23.38	23.383	23.38	0
2021-10-12 15:00:22	23.39	23.383	23.39	0
2021-10-12 15:10:22	23.38	23.382	23.38	0
2021-10-12 15:20:22	23.38	23.381	23.38	0
2021-10-12 15:30:22	23.38	23.383	23.38	0
2021-10-12 15:40:22	23.39	23.384	23.39	0
2021-10-12 15:50:23	23.38	23.383	23.38	0
2021-10-12 16:00:22	23.38	23.382	23.38	0
2021-10-12 16:10:21	23.38	23.383	23.38	0
2021-10-12 16:20:22	23.37	23.381	23.37	0
2021-10-12 16:30:21	23.37	23.38	23.37	0
2021-10-12 16:40:22	23.37	23.378	23.37	0
2021-10-12 16:50:23	23.37	23.377	23.37	0
2021-10-12 17:00:22	23.38	23.377	23.38	0
2021-10-12 17:10:22	23.37	23.376	23.37	0
2021-10-12 17:20:22	23.36	23.373	23.36	0
2021-10-12 17:30:22	23.35	23.37	23.35	0
2021-10-12 17:40:22	23.36	23.368	23.36	0
2021-10-12 17:50:21	23.36	23.366	23.36	0
2021-10-12 18:00:22	23.36	23.365	23.36	0
2021-10-12 18:10:22	23.36	23.364	23.36	0
2021-10-12 18:20:23	23.35	23.362	23.35	0
2021-10-12 18:30:21	23.36	23.361	23.36	0
2021-10-12 18:40:22	23.36	23.359	23.36	0
2021-10-12 18:50:22	23.36	23.358	23.36	0
2021-10-12 19:00:22	23.35	23.357	23.35	0
2021-10-12 19:10:22	23.35	23.357	23.35	0
2021-10-12 19:20:22	23.35	23.356	23.35	0
2021-10-12 19:30:22	23.35	23.355	23.35	0
2021-10-12 19:40:22	23.35	23.354	23.35	0
2021-10-12 19:50:22	23.34	23.352	23.34	0
2021-10-12 20:00:22	23.35	23.352	23.35	0
2021-10-12 20:10:21	23.34	23.35	23.34	0
2021-10-12 20:20:22	23.34	23.348	23.34	0
2021-10-12 20:30:21	23.33	23.345	23.33	0
2021-10-12 20:40:22	23.33	23.343	23.33	0
2021-10-12 20:50:21	23.33	23.341	23.33	0
2021-10-12 21:00:22	23.33	23.339	23.33	0
2021-10-12 21:10:21	23.31	23.335	23.31	0
2021-10-12 21:20:22	23.32	23.332	23.32	0
2021-10-12 21:30:21	23.32	23.33	23.32	0
2021-10-12 21:40:22	23.31	23.326	23.31	0
2021-10-12 21:50:22	23.32	23.324	23.32	0
2021-10-12 22:00:22	23.32	23.322	23.32	0
2021-10-12 22:10:22	23.31	23.32	23.31	0
2021-10-12 22:20:22	23.3	23.317	23.3	0
2021-10-12 22:30:23	23.32	23.316	23.32	0
2021-10-12 22:40:23	23.29	23.312	23.29	0
2021-10-12 22:50:23	23.3	23.311	23.3	0
2021-10-12 23:00:23	23.3	23.309	23.3	0
2021-10-12 23:10:22	23.29	23.306	23.29	0
2021-10-12 23:20:22	23.3	23.305	23.3	0
2021-10-12 23:30:23	23.3	23.303	23.3	0
2021-10-12 23:40:22	23.29	23.3	23.29	0
2021-10-12 23:50:22	23.29	23.298	23.29	0
2021-10-13 00:00:22	23.29	23.297	23.29	0
2021-10-13 00:10:21	23.28	23.293	23.28	0
2021-10-13 00:20:22	23.28	23.292	23.28	0
2021-10-13 00:30:22	23.28	23.29	23.28	0
2021-10-13 00:40:22	23.27	23.287	23.27	0
2021-10-13 00:50:22	23.26	23.284	23.26	0
2021-10-13 01:00:21	23.27	23.281	23.27	0
2021-10-13 01:10:23	23.26	23.277	23.26	0
2021-10-13 01:20:22	23.26	23.274	23.26	0
2021-10-13 01:30:22	23.26	23.271	23.26	0
2021-10-13 01:40:22	23.26	23.268	23.26	0
2021-10-13 01:50:22	23.26	23.266	23.26	0
2021-10-13 02:00:23	23.26	23.264	23.26	0
2021-10-13 02:10:22	23.25	23.261	23.25	0
2021-10-13 02:20:22	23.24	23.258	23.24	0
2021-10-13 02:30:21	23.25	23.257	23.25	0
2021-10-13 02:40:22	23.24	23.254	23.24	0
2021-10-13 02:50:22	23.24	23.252	23.24	0
2021-10-13 03:00:22	23.24	23.25	23.24	0
2021-10-13 03:10:22	23.24	23.248	23.24	0
2021-10-13 03:20:23	23.23	23.245	23.23	0
2021-10-13 03:30:22	23.23	23.242	23.23	0
2021-10-13 03:40:21	23.23	23.239	23.23	0
2021-10-13 03:50:22	23.22	23.236	23.22	0
2021-10-13 04:00:22	23.22	23.234	23.22	0
2021-10-13 04:10:22	23.23	23.232	23.23	0
2021-10-13 04:20:22	23.22	23.23	23.22	0
2021-10-13 04:30:22	23.21	23.227	23.21	0
2021-10-13 04:40:22	23.21	23.224	23.21	0
2021-10-13 04:50:22	23.21	23.221	23.21	0
2021-10-13 05:00:22	23.21	23.219	23.21	0
2021-10-13 05:10:21	23.21	23.217	23.21	0
2021-10-13 05:20:22	23.2	23.214	23.2	0
2021-10-13 05:30:22	23.2	23.212	23.2	0
2021-10-13 05:40:22	23.2	23.21	23.2	0
2021-10-13 05:50:21	23.19	23.206	23.19	0
2021-10-13 06:00:22	22.56	23.14	22.56	0
2021-10-13 06:10:22	23.25	23.144	23.25	0
2021-10-13 06:20:22	23.19	23.142	23.19	0
2021-10-13 06:30:22	23.25	23.146	23.25	0
2021-10-13 06:40:22	23.25	23.15	23.25	0
2021-10-13 06:50:22	23.26	23.155	23.26	0
2021-10-13 07:00:22	23.25	23.16	23.25	0
2021-10-13 07:10:21	23.25	23.165	23.25	0
2021-10-13 07:20:22	23.24	23.169	23.24	0
2021-10-13 07:30:22	23.25	23.175	23.25	0
2021-10-13 07:40:22	23.25	23.244	23.25	0
2021-10-13 07:50:21	23.26	23.245	23.26	0
2021-10-13 08:00:22	23.25	23.251	23.25	0
2021-10-13 08:10:21	23.25	23.251	23.25	0
2021-10-13 08:20:22	23.26	23.252	23.26	0
2021-10-13 08:30:21	23.25	23.251	23.25	0
2021-10-13 08:40:22	23.26	23.252	23.26	0
2021-10-13 08:50:21	23.27	23.254	23.27	0
2021-10-13 09:00:22	23.27	23.257	23.27	0
2021-10-13 09:10:22	23.17	23.249	23.17	0
2021-10-13 09:20:22	23.09	23.233	23.09	0
2021-10-13 09:30:22	23.08	23.215	23.08	0
2021-10-13 09:40:23	23.06	23.196	23.06	0
2021-10-13 09:50:22	23.14	23.185	23.14	0
2021-10-13 10:00:21	23.22	23.181	23.22	0
2021-10-13 10:10:22	23.23	23.179	23.23	0
2021-10-13 10:20:22	23.23	23.176	23.23	0
2021-10-13 10:30:22	23.23	23.172	23.23	0
2021-10-13 10:40:23	23.23	23.168	23.23	0
2021-10-13 10:50:22	23.23	23.174	23.23	0
2021-10-13 11:00:22	23.24	23.189	23.24	0
2021-10-13 11:10:22	23.25	23.206	23.25	0
2021-10-13 11:20:21	23.25	23.225	23.25	0
2021-10-13 11:30:22	23.26	23.237	23.26	0
2021-10-13 11:40:22	23.27	23.242	23.27	0
2021-10-13 11:50:22	23.27	23.246	23.27	0
2021-10-13 12:00:22	23.28	23.251	23.28	0
2021-10-13 12:10:22	23.29	23.257	23.29	0
2021-10-13 12:20:22	23.32	23.266	23.32	0
2021-10-13 12:30:21	23.34	23.277	23.34	0
2021-10-13 12:40:22	23.33	23.286	23.33	0
2021-10-13 12:50:22	23.33	23.294	23.33	0
2021-10-13 13:00:22	23.32	23.301	23.32	0
2021-10-13 13:10:22	23.33	23.308	23.33	0
2021-10-13 13:20:22	23.32	23.313	23.32	0
2021-10-13 13:30:22	23.33	23.319	23.33	0
2021-10-13 13:40:22	23.31	23.322	23.31	0
2021-10-13 13:50:23	23.33	23.326	23.33	0
2021-10-13 14:00:22	23.32	23.326	23.32	0
2021-10-13 14:10:21	23.33	23.325	23.33	0
2021-10-13 14:20:22	23.32	23.324	23.32	0
2021-10-13 14:30:22	23.33	23.324	23.33	0
2021-10-13 14:40:22	23.32	23.324	23.32	0
2021-10-13 14:50:23	23.32	23.323	23.32	0
2021-10-13 15:00:22	23.32	23.323	23.32	0
2021-10-13 15:10:22	23.32	23.322	23.32	0
2021-10-13 15:20:21	23.32	23.323	23.32	0
2021-10-13 15:30:22	23.32	23.322	23.32	0
2021-10-13 15:40:22	23.32	23.322	23.32	0
2021-10-13 15:50:22	23.33	23.322	23.33	0
2021-10-13 16:00:22	23.32	23.322	23.32	0
2021-10-13 16:10:22	23.33	23.322	23.33	0
2021-10-13 16:20:21	23.32	23.322	23.32	0
2021-10-13 16:30:22	23.32	23.322	23.32	0
2021-10-13 16:40:22	23.31	23.321	23.31	0
2021-10-13 16:50:22	23.31	23.32	23.31	0
2021-10-13 17:00:23	23.31	23.319	23.31	0
2021-10-13 17:10:22	23.3	23.317	23.3	0
2021-10-13 17:20:22	23.3	23.315	23.3	0
2021-10-13 17:30:21	23.29	23.311	23.29	0
2021-10-13 17:40:22	23.29	23.308	23.29	0
2021-10-13 17:50:22	23.29	23.304	23.29	0
2021-10-13 18:00:22	23.29	23.301	23.29	0
2021-10-13 18:10:22	23.28	23.297	23.28	0
2021-10-13 18:20:22	23.28	23.294	23.28	0
2021-10-13 18:30:22	23.27	23.29	23.27	0
2021-10-13 18:40:22	23.27	23.286	23.27	0
2021-10-13 18:50:22	23.27	23.283	23.27	0
2021-10-13 19:00:22	23.27	23.28	23.27	0
2021-10-13 19:10:23	23.27	23.278	23.27	0
2021-10-13 19:20:22	23.26	23.275	23.26	0
2021-10-13 19:30:22	23.26	23.272	23.26	0
2021-10-13 19:40:21	23.24	23.267	23.24	0
2021-10-13 19:50:22	23.25	23.264	23.25	0
2021-10-13 20:00:21	23.25	23.261	23.25	0
2021-10-13 20:10:22	23.24	23.258	23.24	0
2021-10-13 20:20:22	23.24	23.255	23.24	0
2021-10-13 20:30:22	23.24	23.252	23.24	0
2021-10-13 20:40:22	23.23	23.248	23.23	0
2021-10-13 20:50:22	23.22	23.243	23.22	0
2021-10-13 21:00:22	23.22	23.239	23.22	0
2021-10-13 21:10:22	23.22	23.235	23.22	0
2021-10-13 21:20:21	23.22	23.233	23.22	0
2021-10-13 21:30:22	23.22	23.23	23.22	0
2021-10-13 21:40:22	23.22	23.227	23.22	0
2021-10-13 21:50:22	23.21	23.224	23.21	0
2021-10-13 22:00:22	23.21	23.221	23.21	0
2021-10-13 22:10:22	23.21	23.218	23.21	0
2021-10-13 22:20:22	23.21	23.216	23.21	0
2021-10-13 22:30:23	23.2	23.214	23.2	0
2021-10-13 22:40:22	23.2	23.212	23.2	0
2021-10-13 22:50:21	23.19	23.209	23.19	0
2021-10-13 23:00:22	23.2	23.207	23.2	0
2021-10-13 23:10:26	23.19	23.204	23.19	0
2021-10-13 23:20:23	23.19	23.201	23.19	0
2021-10-13 23:30:22	23.18	23.198	23.18	0
2021-10-13 23:40:24	23.19	23.196	23.19	0
2021-10-13 23:50:22	23.18	23.193	23.18	0
2021-10-14 00:00:22	23.17	23.189	23.17	0
2021-10-14 00:10:22	23.17	23.186	23.17	0
2021-10-14 00:20:22	23.17	23.183	23.17	0
2021-10-14 00:30:23	23.17	23.181	23.17	0
2021-10-14 00:40:23	23.17	23.178	23.17	0
2021-10-14 00:50:22	23.17	23.176	23.17	0
2021-10-14 01:00:22	23.17	23.174	23.17	0
2021-10-14 01:10:23	23.16	23.172	23.16	0
2021-10-14 01:20:22	23.15	23.168	23.15	0
2021-10-14 01:30:22	23.15	23.165	23.15	0
2021-10-14 01:40:22	23.16	23.164	23.16	0
2021-10-14 01:50:22	23.15	23.162	23.15	0
2021-10-14 02:00:23	23.15	23.16	23.15	0
2021-10-14 02:10:22	23.14	23.157	23.14	0
2021-10-14 02:20:22	23.14	23.154	23.14	0
2021-10-14 02:30:22	23.14	23.151	23.14	0
2021-10-14 02:40:23	23.14	23.148	23.14	0
2021-10-14 02:50:22	23.14	23.146	23.14	0
2021-10-14 03:00:22	23.14	23.145	23.14	0
2021-10-14 03:10:23	23.14	23.144	23.14	0
2021-10-14 03:20:22	23.13	23.141	23.13	0
2021-10-14 03:30:22	23.14	23.14	23.14	0
2021-10-14 03:40:22	23.14	23.139	23.14	0
2021-10-14 03:50:22	23.13	23.138	23.13	0
2021-10-14 04:00:22	23.13	23.137	23.13	0
2021-10-14 04:10:22	23.13	23.136	23.13	0
2021-10-14 04:20:21	23.12	23.134	23.12	0
2021-10-14 04:30:22	23.13	23.133	23.13	0
2021-10-14 04:40:22	23.13	23.132	23.13	0
2021-10-14 04:50:22	23.13	23.131	23.13	0
2021-10-14 05:00:21	23.13	23.131	23.13	0
2021-10-14 05:10:22	23.12	23.129	23.12	0
2021-10-14 05:20:22	23.12	23.127	23.12	0
2021-10-14 05:30:22	23.12	23.126	23.12	0
2021-10-14 05:40:22	23.13	23.126	23.13	0
2021-10-14 05:50:22	23.13	23.126	23.13	0
2021-10-14 06:00:22	23.13	23.127	23.13	0
2021-10-14 06:10:22	23.13	23.127	23.13	0
2021-10-14 06:20:22	23.13	23.127	23.13	0
2021-10-14 06:30:22	23.14	23.128	23.14	0
2021-10-14 06:40:22	23.17	23.132	23.17	0
2021-10-14 06:50:22	23.22	23.142	23.22	0
2021-10-14 07:00:22	23.2	23.15	23.2	0
2021-10-14 07:10:21	23.21	23.159	23.21	0
2021-10-14 07:20:22	23.2	23.166	23.2	0
2021-10-14 07:30:22	23.19	23.172	23.19	0
2021-10-14 07:40:22	23.19	23.178	23.19	0
2021-10-14 07:50:22	23.19	23.184	23.19	0
2021-10-14 08:00:22	23.19	23.19	23.19	0
2021-10-14 08:10:22	23.19	23.195	23.19	0
2021-10-14 08:20:22	23.19	23.197	23.19	0
2021-10-14 08:30:22	23.19	23.194	23.19	0
2021-10-14 08:40:22	23.19	23.193	23.19	0
2021-10-14 08:50:22	23.2	23.192	23.2	0
2021-10-14 09:00:22	23.2	23.192	23.2	0
2021-10-14 09:10:22	23.2	23.193	23.2	0
2021-10-14 09:20:22	23.21	23.195	23.21	0
2021-10-14 09:30:21	23.21	23.197	23.21	0
2021-10-14 09:40:22	23.21	23.199	23.21	0
2021-10-14 09:50:22	23.21	23.201	23.21	0
2021-10-14 10:00:22	23.21	23.203	23.21	0
2021-10-14 10:10:22	23.22	23.206	23.22	0
2021-10-14 10:20:22	23.21	23.208	23.21	0
2021-10-14 10:30:22	23.22	23.21	23.22	0
2021-10-14 10:40:22	23.22	23.212	23.22	0
2021-10-14 10:50:22	23.21	23.213	23.21	0
2021-10-14 11:00:22	23.23	23.215	23.23	0
2021-10-14 11:10:22	23.27	23.221	23.27	0
2021-10-14 11:20:22	23.25	23.225	23.25	0
2021-10-14 11:30:22	23.25	23.229	23.25	0
2021-10-14 11:40:22	23.25	23.233	23.25	0
2021-10-14 11:50:22	23.25	23.236	23.25	0
2021-10-14 12:00:22	23.25	23.24	23.25	0
2021-10-14 12:10:22	23.25	23.243	23.25	0
2021-10-14 12:20:22	23.26	23.247	23.26	0
2021-10-14 12:30:22	23.26	23.252	23.26	0
2021-10-14 12:40:21	23.28	23.257	23.28	0
2021-10-14 12:50:22	23.28	23.258	23.28	0
2021-10-14 13:00:22	23.28	23.261	23.28	0
2021-10-14 13:10:21	23.28	23.264	23.28	0
2021-10-14 13:20:22	23.28	23.267	23.28	0
2021-10-14 13:30:22	23.28	23.27	23.28	0
2021-10-14 13:40:22	23.28	23.273	23.28	0
2021-10-14 13:50:22	23.28	23.276	23.28	0
2021-10-14 14:00:22	23.28	23.278	23.28	0
2021-10-14 14:10:22	23.28	23.28	23.28	0
2021-10-14 14:20:21	23.28	23.28	23.28	0
2021-10-14 14:30:22	23.28	23.28	23.28	0
2021-10-14 14:40:23	23.28	23.28	23.28	0
2021-10-14 14:50:22	23.28	23.28	23.28	0
2021-10-14 15:00:22	23.28	23.28	23.28	0
2021-10-14 15:10:22	23.27	23.279	23.27	0
2021-10-14 15:20:22	23.28	23.279	23.28	0
2021-10-14 15:30:22	23.27	23.278	23.27	0
2021-10-14 15:40:22	23.27	23.277	23.27	0
2021-10-14 15:50:22	23.27	23.276	23.27	0
2021-10-14 16:00:21	23.27	23.275	23.27	0
2021-10-14 16:10:22	23.27	23.274	23.27	0
2021-10-14 16:20:22	23.27	23.273	23.27	0
2021-10-14 16:30:22	23.27	23.272	23.27	0
2021-10-14 16:40:22	23.27	23.271	23.27	0
2021-10-14 16:50:22	23.26	23.27	23.26	0
2021-10-14 17:00:22	23.26	23.268	23.26	0
2021-10-14 17:10:22	23.26	23.267	23.26	0
2021-10-14 17:20:22	23.26	23.266	23.26	0
2021-10-14 17:30:22	23.27	23.266	23.27	0
2021-10-14 17:40:22	23.26	23.265	23.26	0
2021-10-14 17:50:22	23.25	23.263	23.25	0
2021-10-14 18:00:22	23.25	23.261	23.25	0
2021-10-14 18:10:21	23.25	23.259	23.25	0
2021-10-14 18:20:22	23.25	23.257	23.25	0
2021-10-14 18:30:21	23.25	23.256	23.25	0
2021-10-14 18:40:22	23.26	23.256	23.26	0
2021-10-14 18:50:22	23.25	23.255	23.25	0
2021-10-14 19:00:22	23.24	23.253	23.24	0
2021-10-14 19:10:22	23.25	23.251	23.25	0
2021-10-14 19:20:22	23.24	23.249	23.24	0
2021-10-14 19:30:21	23.25	23.249	23.25	0
2021-10-14 19:40:22	23.25	23.249	23.25	0
2021-10-14 19:50:22	23.24	23.248	23.24	0
2021-10-14 20:00:22	23.24	23.247	23.24	0
2021-10-14 20:10:22	23.24	23.246	23.24	0
2021-10-14 20:20:22	23.24	23.244	23.24	0
2021-10-14 20:30:22	23.23	23.242	23.23	0
2021-10-14 20:40:22	23.23	23.241	23.23	0
2021-10-14 20:50:22	23.24	23.24	23.24	0
2021-10-14 21:00:22	23.23	23.239	23.23	0
2021-10-14 21:10:21	23.23	23.237	23.23	0
2021-10-14 21:20:22	23.22	23.234	23.22	0
2021-10-14 21:30:21	23.23	23.233	23.23	0
2021-10-14 21:40:22	23.22	23.231	23.22	0
2021-10-14 21:50:22	23.22	23.229	23.22	0
2021-10-14 22:00:22	23.22	23.227	23.22	0
2021-10-14 22:10:21	23.22	23.226	23.22	0
2021-10-14 22:20:22	23.22	23.225	23.22	0
2021-10-14 22:30:23	23.21	23.222	23.21	0
2021-10-14 22:40:22	23.22	23.221	23.22	0
2021-10-14 22:50:22	23.22	23.22	23.22	0
2021-10-14 23:00:23	23.22	23.22	23.22	0
2021-10-14 23:10:25	23.21	23.218	23.21	0
2021-10-14 23:20:23	23.22	23.218	23.22	0
2021-10-14 23:30:23	23.21	23.217	23.21	0
2021-10-14 23:40:23	23.21	23.216	23.21	0
2021-10-14 23:50:23	23.21	23.215	23.21	0
2021-10-15 00:00:22	23.21	23.214	23.21	0
2021-10-15 00:10:22	23.21	23.214	23.21	0
2021-10-15 00:20:24	23.21	23.213	23.21	0
2021-10-15 00:30:23	23.2	23.211	23.2	0
2021-10-15 00:40:22	23.21	23.21	23.21	0
2021-10-15 00:50:22	23.2	23.209	23.2	0
2021-10-15 01:00:22	23.21	23.208	23.21	0
2021-10-15 01:10:22	23.2	23.207	23.2	0
2021-10-15 01:20:21	23.2	23.206	23.2	0
2021-10-15 01:30:22	23.21	23.206	23.21	0
2021-10-15 01:40:21	23.21	23.206	23.21	0
2021-10-15 01:50:22	23.2	23.205	23.2	0
2021-10-15 02:00:22	23.2	23.204	23.2	0
2021-10-15 02:10:22	23.2	23.204	23.2	0
2021-10-15 02:20:22	23.21	23.204	23.21	0
2021-10-15 02:30:22	23.2	23.204	23.2	0
2021-10-15 02:40:22	23.2	23.203	23.2	0
2021-10-15 02:50:21	23.2	23.203	23.2	0
2021-10-15 03:00:22	23.2	23.203	23.2	0
2021-10-15 03:10:22	23.19	23.201	23.19	0
2021-10-15 03:20:22	23.19	23.199	23.19	0
2021-10-15 03:30:21	23.19	23.198	23.19	0
2021-10-15 03:40:22	23.19	23.197	23.19	0
2021-10-15 03:50:21	23.19	23.196	23.19	0
2021-10-15 04:00:22	23.19	23.194	23.19	0
2021-10-15 04:10:22	23.19	23.193	23.19	0
2021-10-15 04:20:22	23.19	23.192	23.19	0
2021-10-15 04:30:21	23.19	23.191	23.19	0
2021-10-15 04:40:22	23.19	23.19	23.19	0
2021-10-15 04:50:22	23.19	23.19	23.19	0
2021-10-15 05:00:22	23.19	23.19	23.19	0
2021-10-15 05:10:22	23.19	23.19	23.19	0
2021-10-15 05:20:22	23.19	23.19	23.19	0
2021-10-15 05:30:22	23.19	23.19	23.19	0
2021-10-15 05:40:21	23.18	23.189	23.18	0
2021-10-15 05:50:22	23.19	23.189	23.19	0
2021-10-15 06:00:22	23.24	23.194	23.24	0
2021-10-15 06:10:22	23.22	23.197	23.22	0
2021-10-15 06:20:22	23.22	23.2	23.22	0
2021-10-15 06:30:22	23.23	23.204	23.23	0
2021-10-15 06:40:22	23.23	23.208	23.23	0
2021-10-15 06:50:22	23.22	23.211	23.22	0
2021-10-15 07:00:22	23.23	23.215	23.23	0
2021-10-15 07:10:21	23.23	23.219	23.23	0
2021-10-15 07:20:22	23.24	23.225	23.24	0
2021-10-15 07:30:22	23.24	23.23	23.24	0
2021-10-15 07:40:22	23.24	23.23	23.24	0
2021-10-15 07:50:21	23.24	23.232	23.24	0
2021-10-15 08:00:22	23.37	23.247	23.37	0
2021-10-15 08:10:22	23.4	23.264	23.4	0
2021-10-15 08:20:21	23.45	23.286	23.45	0
2021-10-15 08:30:22	23.51	23.315	23.51	0
2021-10-15 08:40:22	23.43	23.335	23.43	0
2021-10-15 08:50:22	23.39	23.351	23.39	0
2021-10-15 09:00:22	23.41	23.368	23.41	0
2021-10-15 09:10:22	23.37	23.381	23.37	0
2021-10-15 09:20:22	23.38	23.395	23.38	0
2021-10-15 09:30:23	23.35	23.406	23.35	0
2021-10-15 09:40:22	23.34	23.403	23.34	0
2021-10-15 09:50:22	23.33	23.396	23.33	0
2021-10-15 10:00:22	23.33	23.384	23.33	0
2021-10-15 10:10:22	23.33	23.366	23.33	0
2021-10-15 10:20:22	23.32	23.355	23.32	0
2021-10-15 10:30:22	23.32	23.348	23.32	0
2021-10-15 10:40:22	23.32	23.339	23.32	0
2021-10-15 10:50:22	23.32	23.334	23.32	0
2021-10-15 11:00:22	23.32	23.328	23.32	0
2021-10-15 11:10:22	23.33	23.326	23.33	0
2021-10-15 11:20:22	23.33	23.325	23.33	0
2021-10-15 11:30:22	23.33	23.325	23.33	0
2021-10-15 11:40:22	23.33	23.325	23.33	0
2021-10-15 11:50:22	23.33	23.325	23.33	0
2021-10-15 12:00:22	23.33	23.326	23.33	0
2021-10-15 12:10:22	23.41	23.335	23.41	0
2021-10-15 12:20:23	23.38	23.341	23.38	0
2021-10-15 12:30:22	23.37	23.346	23.37	0
2021-10-15 12:40:22	23.37	23.351	23.37	0
2021-10-15 12:50:22	23.37	23.355	23.37	0
2021-10-15 13:00:22	23.36	23.358	23.36	0
2021-10-15 13:10:22	23.36	23.361	23.36	0
2021-10-15 13:20:21	23.36	23.364	23.36	0
2021-10-15 13:30:22	23.36	23.367	23.36	0
2021-10-15 13:40:22	23.36	23.37	23.36	0
2021-10-15 13:50:22	23.36	23.365	23.36	0
2021-10-15 14:00:22	23.36	23.363	23.36	0
2021-10-15 14:10:21	23.36	23.362	23.36	0
2021-10-15 14:20:21	23.36	23.361	23.36	0
2021-10-15 14:30:22	23.36	23.36	23.36	0
2021-10-15 14:40:21	23.35	23.359	23.35	0
2021-10-15 14:50:22	23.35	23.358	23.35	0
2021-10-15 15:00:21	23.35	23.357	23.35	0
2021-10-15 15:10:22	23.35	23.356	23.35	0
2021-10-15 15:20:22	23.35	23.355	23.35	0
2021-10-15 15:30:22	23.34	23.353	23.34	0
2021-10-15 15:40:22	23.33	23.35	23.33	0
2021-10-15 15:50:22	23.35	23.349	23.35	0
2021-10-15 16:00:22	23.34	23.347	23.34	0
2021-10-15 16:10:22	23.34	23.345	23.34	0
2021-10-15 16:20:22	23.34	23.344	23.34	0
2021-10-15 16:30:22	23.34	23.343	23.34	0
2021-10-15 16:40:22	23.33	23.341	23.33	0
2021-10-15 16:50:21	23.33	23.339	23.33	0
2021-10-15 17:00:22	23.33	23.337	23.33	0
2021-10-15 17:10:22	23.32	23.335	23.32	0
2021-10-15 17:20:22	23.33	23.335	23.33	0
2021-10-15 17:30:22	23.32	23.332	23.32	0
2021-10-15 17:40:22	23.32	23.33	23.32	0
2021-10-15 17:50:22	23.32	23.328	23.32	0
2021-10-15 18:00:22	23.32	23.326	23.32	0
2021-10-15 18:10:22	23.31	23.323	23.31	0
2021-10-15 18:20:22	23.32	23.322	23.32	0
2021-10-15 18:30:22	23.32	23.321	23.32	0
2021-10-15 18:40:22	23.31	23.319	23.31	0
2021-10-15 18:50:21	23.32	23.319	23.32	0
2021-10-15 19:00:22	23.31	23.317	23.31	0
2021-10-15 19:10:22	23.31	23.316	23.31	0
2021-10-15 19:20:22	23.31	23.315	23.31	0
2021-10-15 19:30:22	23.3	23.313	23.3	0
2021-10-15 19:40:21	23.3	23.311	23.3	0
2021-10-15 19:50:22	23.31	23.311	23.31	0
2021-10-15 20:00:22	23.3	23.309	23.3	0
2021-10-15 20:10:22	23.3	23.307	23.3	0
2021-10-15 20:20:22	23.29	23.305	23.29	0
2021-10-15 20:30:22	23.3	23.303	23.3	0
2021-10-15 20:40:22	23.29	23.301	23.29	0
2021-10-15 20:50:22	23.29	23.299	23.29	0
2021-10-15 21:00:22	23.3	23.298	23.3	0
2021-10-15 21:10:21	23.29	23.297	23.29	0
2021-10-15 21:20:22	23.28	23.295	23.28	0
2021-10-15 21:30:22	23.29	23.293	23.29	0
2021-10-15 21:40:22	23.28	23.291	23.28	0
2021-10-15 21:50:22	23.28	23.289	23.28	0
2021-10-15 22:00:22	23.28	23.288	23.28	0
2021-10-15 22:10:22	23.28	23.286	23.28	0
2021-10-15 22:20:22	23.27	23.284	23.27	0
2021-10-15 22:30:25	23.27	23.282	23.27	0
2021-10-15 22:40:22	23.27	23.279	23.27	0
2021-10-15 22:50:21	23.27	23.277	23.27	0
2021-10-15 23:00:22	23.27	23.276	23.27	0
2021-10-15 23:10:22	23.26	23.273	23.26	0
2021-10-15 23:20:22	23.26	23.271	23.26	0
2021-10-15 23:30:23	23.27	23.27	23.27	0
2021-10-15 23:40:22	23.26	23.268	23.26	0
2021-10-15 23:50:23	23.26	23.266	23.26	0
2021-10-16 00:00:23	23.26	23.265	23.26	0
2021-10-16 00:10:23	23.26	23.264	23.26	0
2021-10-16 00:20:22	23.25	23.262	23.25	0
2021-10-16 00:30:23	23.25	23.26	23.25	0
2021-10-16 00:40:22	23.25	23.258	23.25	0
2021-10-16 00:50:22	23.25	23.257	23.25	0
2021-10-16 01:00:22	23.24	23.255	23.24	0
2021-10-16 01:10:22	23.25	23.253	23.25	0
2021-10-16 01:20:22	23.24	23.251	23.24	0
2021-10-16 01:30:22	23.24	23.249	23.24	0
2021-10-16 01:40:21	23.23	23.246	23.23	0
2021-10-16 01:50:22	23.23	23.243	23.23	0
2021-10-16 02:00:22	23.23	23.241	23.23	0
2021-10-16 02:10:22	23.23	23.239	23.23	0
2021-10-16 02:20:23	23.22	23.236	23.22	0
2021-10-16 02:30:22	23.23	23.234	23.23	0
2021-10-16 02:40:22	23.22	23.232	23.22	0
2021-10-16 02:50:22	23.21	23.228	23.21	0
2021-10-16 03:00:22	23.22	23.226	23.22	0
2021-10-16 03:10:22	23.2	23.222	23.2	0
2021-10-16 03:20:22	23.2	23.219	23.2	0
2021-10-16 03:30:22	23.2	23.216	23.2	0
2021-10-16 03:40:22	23.19	23.212	23.19	0
2021-10-16 03:50:22	23.19	23.208	23.19	0
2021-10-16 04:00:23	23.19	23.205	23.19	0
2021-10-16 04:10:21	23.2	23.202	23.2	0
2021-10-16 04:20:21	23.19	23.199	23.19	0
2021-10-16 04:30:22	23.19	23.197	23.19	0
2021-10-16 04:40:22	23.18	23.193	23.18	0
2021-10-16 04:50:22	23.18	23.191	23.18	0
2021-10-16 05:00:22	23.18	23.189	23.18	0
2021-10-16 05:10:22	23.18	23.187	23.18	0
2021-10-16 05:20:22	23.18	23.186	23.18	0
2021-10-16 05:30:21	23.18	23.185	23.18	0
2021-10-16 05:40:22	23.18	23.184	23.18	0
2021-10-16 05:50:22	23.17	23.181	23.17	0
2021-10-16 06:00:22	23.17	23.179	23.17	0
2021-10-16 06:10:22	23.17	23.177	23.17	0
2021-10-16 06:20:22	23.17	23.176	23.17	0
2021-10-16 06:30:21	23.17	23.175	23.17	0
2021-10-16 06:40:22	23.16	23.173	23.16	0
2021-10-16 06:50:22	23.17	23.172	23.17	0
2021-10-16 07:00:22	23.17	23.171	23.17	0
2021-10-16 07:10:21	23.16	23.169	23.16	0
2021-10-16 07:20:21	23.16	23.167	23.16	0
2021-10-16 07:30:22	23.16	23.166	23.16	0
2021-10-16 07:40:23	23.16	23.165	23.16	0
2021-10-16 07:50:22	23.16	23.164	23.16	0
2021-10-16 08:00:22	23.15	23.162	23.15	0
2021-10-16 08:10:21	23.16	23.161	23.16	0
2021-10-16 08:20:22	23.16	23.161	23.16	0
2021-10-16 08:30:22	23.16	23.16	23.16	0
2021-10-16 08:40:22	23.16	23.159	23.16	0
2021-10-16 08:50:21	23.15	23.158	23.15	0
2021-10-16 09:00:22	23.16	23.158	23.16	0
2021-10-16 09:10:22	23.15	23.157	23.15	0
2021-10-16 09:20:23	23.15	23.156	23.15	0
2021-10-16 09:30:22	23.15	23.155	23.15	0
2021-10-16 09:40:21	23.15	23.155	23.15	0
2021-10-16 09:50:22	23.15	23.154	23.15	0
2021-10-16 10:00:22	23.15	23.153	23.15	0
2021-10-16 10:10:22	23.16	23.153	23.16	0
2021-10-16 10:20:22	23.15	23.152	23.15	0
2021-10-16 10:30:21	23.15	23.152	23.15	0
2021-10-16 10:40:22	23.15	23.151	23.15	0
2021-10-16 10:50:22	23.15	23.151	23.15	0
2021-10-16 11:00:22	23.15	23.151	23.15	0
2021-10-16 11:10:22	23.16	23.152	23.16	0
2021-10-16 11:20:22	23.15	23.152	23.15	0
2021-10-16 11:30:22	23.15	23.152	23.15	0
2021-10-16 11:40:22	23.15	23.152	23.15	0
2021-10-16 11:50:22	23.15	23.151	23.15	0
2021-10-16 12:00:23	23.15	23.151	23.15	0
2021-10-16 12:10:22	23.15	23.151	23.15	0
2021-10-16 12:20:22	23.15	23.151	23.15	0
2021-10-16 12:30:22	23.15	23.151	23.15	0
2021-10-16 12:40:22	23.16	23.152	23.16	0
2021-10-16 12:50:22	23.15	23.151	23.15	0
2021-10-16 13:00:22	23.16	23.152	23.16	0
2021-10-16 13:10:22	23.15	23.152	23.15	0
2021-10-16 13:20:21	23.16	23.153	23.16	0
2021-10-16 13:30:22	23.15	23.153	23.15	0
2021-10-16 13:40:23	23.16	23.154	23.16	0
2021-10-16 13:50:22	23.16	23.155	23.16	0
2021-10-16 14:00:21	23.16	23.156	23.16	0
2021-10-16 14:10:22	23.16	23.157	23.16	0
2021-10-16 14:20:22	23.16	23.157	23.16	0
2021-10-16 14:30:22	23.15	23.157	23.15	0
2021-10-16 14:40:22	23.15	23.156	23.15	0
2021-10-16 14:50:22	23.15	23.156	23.15	0
2021-10-16 15:00:22	23.16	23.156	23.16	0
2021-10-16 15:10:22	23.15	23.156	23.15	0
2021-10-16 15:20:22	23.15	23.155	23.15	0
2021-10-16 15:30:22	23.15	23.154	23.15	0
2021-10-16 15:40:22	23.15	23.153	23.15	0
2021-10-16 15:50:22	23.14	23.151	23.14	0
2021-10-16 16:00:22	23.15	23.15	23.15	0
2021-10-16 16:10:22	23.14	23.149	23.14	0
2021-10-16 16:20:22	23.14	23.148	23.14	0
2021-10-16 16:30:23	23.14	23.147	23.14	0
2021-10-16 16:40:22	23.14	23.145	23.14	0
2021-10-16 16:50:22	23.14	23.144	23.14	0
2021-10-16 17:00:22	23.14	23.143	23.14	0
2021-10-16 17:10:22	23.14	23.142	23.14	0
2021-10-16 17:20:22	23.13	23.14	23.13	0
2021-10-16 17:30:23	23.13	23.139	23.13	0
2021-10-16 17:40:22	23.13	23.137	23.13	0
2021-10-16 17:50:22	23.14	23.137	23.14	0
2021-10-16 18:00:22	23.13	23.136	23.13	0
2021-10-16 18:10:22	23.12	23.134	23.12	0
2021-10-16 18:20:22	23.13	23.133	23.13	0
2021-10-16 18:30:22	23.12	23.131	23.12	0
2021-10-16 18:40:23	23.12	23.129	23.12	0
2021-10-16 18:50:21	23.11	23.126	23.11	0
2021-10-16 19:00:22	23.11	23.124	23.11	0
2021-10-16 19:10:22	23.11	23.122	23.11	0
2021-10-16 19:20:22	23.1	23.119	23.1	0
2021-10-16 19:30:22	23.11	23.116	23.11	0
2021-10-16 19:40:22	23.1	23.113	23.1	0
2021-10-16 19:50:21	23.1	23.111	23.1	0
2021-10-16 20:00:22	23.1	23.108	23.1	0
2021-10-16 20:10:22	23.09	23.105	23.09	0
2021-10-16 20:20:22	23.08	23.101	23.08	0
2021-10-16 20:30:22	23.09	23.099	23.09	0
2021-10-16 20:40:22	23.09	23.097	23.09	0
2021-10-16 20:50:23	23.08	23.094	23.08	0
2021-10-16 21:00:21	23.08	23.092	23.08	0
2021-10-16 21:10:22	23.07	23.088	23.07	0
2021-10-16 21:20:22	23.08	23.086	23.08	0
2021-10-16 21:30:22	23.07	23.083	23.07	0
2021-10-16 21:40:21	23.07	23.08	23.07	0
2021-10-16 21:50:22	23.07	23.078	23.07	0
2021-10-16 22:00:22	23.07	23.077	23.07	0
2021-10-16 22:10:22	23.06	23.074	23.06	0
2021-10-16 22:20:22	23.06	23.071	23.06	0
2021-10-16 22:30:23	23.06	23.069	23.06	0
2021-10-16 22:40:24	23.06	23.067	23.06	0
2021-10-16 22:50:27	23.05	23.065	23.05	0
2021-10-16 23:00:23	23.05	23.062	23.05	0
2021-10-16 23:10:24	23.05	23.06	23.05	0
2021-10-16 23:20:23	23.06	23.059	23.06	0
2021-10-16 23:30:22	23.05	23.057	23.05	0
2021-10-16 23:40:23	23.04	23.054	23.04	0
2021-10-16 23:50:22	23.05	23.053	23.05	0
2021-10-17 00:00:23	23.05	23.052	23.05	0
2021-10-17 00:10:23	23.04	23.05	23.04	0
2021-10-17 00:20:23	23.03	23.047	23.03	0
2021-10-17 00:30:22	23.04	23.046	23.04	0
2021-10-17 00:40:21	23.03	23.044	23.03	0
2021-10-17 00:50:22	23.04	23.043	23.04	0
2021-10-17 01:00:22	23.04	23.041	23.04	0
2021-10-17 01:10:22	23.03	23.039	23.03	0
2021-10-17 01:20:22	23.03	23.038	23.03	0
2021-10-17 01:30:22	23.03	23.036	23.03	0
2021-10-17 01:40:22	23.03	23.034	23.03	0
2021-10-17 01:50:22	23.03	23.033	23.03	0
2021-10-17 02:00:21	23.02	23.032	23.02	0
2021-10-17 02:10:22	23.02	23.03	23.02	0
2021-10-17 02:20:22	23.02	23.029	23.02	0
2021-10-17 02:30:22	23.02	23.027	23.02	0
2021-10-17 02:40:22	23.01	23.024	23.01	0
2021-10-17 02:50:21	23.01	23.022	23.01	0
2021-10-17 03:00:22	23.01	23.02	23.01	0
2021-10-17 03:10:21	23.02	23.019	23.02	0
2021-10-17 03:20:21	23	23.016	23	0
2021-10-17 03:30:22	23.01	23.014	23.01	0
2021-10-17 03:40:22	23	23.012	23	0
2021-10-17 03:50:22	23	23.01	23	0
2021-10-17 04:00:22	23	23.008	23	0
2021-10-17 04:10:22	23	23.006	23	0
2021-10-17 04:20:22	22.99	23.004	22.99	0
2021-10-17 04:30:22	23	23.003	23	0
2021-10-17 04:40:22	22.99	23.001	22.99	0
2021-10-17 04:50:22	22.99	22.998	22.99	0
2021-10-17 05:00:22	22.99	22.997	22.99	0
2021-10-17 05:10:22	23	22.996	23	0
2021-10-17 05:20:22	22.99	22.995	22.99	0
2021-10-17 05:30:22	22.98	22.993	22.98	0
2021-10-17 05:40:22	22.99	22.992	22.99	0
2021-10-17 05:50:22	22.98	22.99	22.98	0
2021-10-17 06:00:21	22.98	22.989	22.98	0
2021-10-17 06:10:22	22.98	22.987	22.98	0
2021-10-17 06:20:21	22.97	22.985	22.97	0
2021-10-17 06:30:22	22.97	22.983	22.97	0
2021-10-17 06:40:22	22.97	22.981	22.97	0
2021-10-17 06:50:21	22.97	22.978	22.97	0
2021-10-17 07:00:22	22.97	22.976	22.97	0
2021-10-17 07:10:22	22.96	22.974	22.96	0
2021-10-17 07:20:21	22.97	22.972	22.97	0
2021-10-17 07:30:22	22.97	22.971	22.97	0
2021-10-17 07:40:21	22.96	22.969	22.96	0
2021-10-17 07:50:22	22.96	22.967	22.96	0
2021-10-17 08:00:22	22.96	22.966	22.96	0
2021-10-17 08:10:21	22.97	22.966	22.97	0
2021-10-17 08:20:22	22.96	22.965	22.96	0
2021-10-17 08:30:22	22.97	22.965	22.97	0
2021-10-17 08:40:21	22.96	22.964	22.96	0
2021-10-17 08:50:22	22.96	22.964	22.96	0
2021-10-17 09:00:22	22.96	22.963	22.96	0
2021-10-17 09:10:21	22.96	22.962	22.96	0
2021-10-17 09:20:22	22.96	22.962	22.96	0
2021-10-17 09:30:23	22.97	22.963	22.97	0
2021-10-17 09:40:22	22.96	22.963	22.96	0
2021-10-17 09:50:22	22.97	22.963	22.97	0
2021-10-17 10:00:22	22.97	22.964	22.97	0
2021-10-17 10:10:22	22.97	22.964	22.97	0
2021-10-17 10:20:22	22.97	22.965	22.97	0
2021-10-17 10:30:22	22.97	22.966	22.97	0
2021-10-17 10:40:22	22.97	22.967	22.97	0
2021-10-17 10:50:22	22.98	22.969	22.98	0
2021-10-17 11:00:22	22.98	22.971	22.98	0
2021-10-17 11:10:22	22.98	22.972	22.98	0
2021-10-17 11:20:22	22.98	22.974	22.98	0
2021-10-17 11:30:22	22.98	22.975	22.98	0
2021-10-17 11:40:22	22.98	22.976	22.98	0
2021-10-17 11:50:22	22.98	22.977	22.98	0
2021-10-17 12:00:22	22.99	22.979	22.99	0
2021-10-17 12:10:22	22.98	22.98	22.98	0
2021-10-17 12:20:22	22.99	22.982	22.99	0
2021-10-17 12:30:22	22.98	22.982	22.98	0
2021-10-17 12:40:23	22.99	22.983	22.99	0
2021-10-17 12:50:22	22.99	22.984	22.99	0
2021-10-17 13:00:22	22.99	22.985	22.99	0
2021-10-17 13:10:22	22.99	22.986	22.99	0
2021-10-17 13:20:21	22.99	22.987	22.99	0
2021-10-17 13:30:22	23	22.989	23	0
2021-10-17 13:40:22	23	22.99	23	0
2021-10-17 13:50:22	22.99	22.991	22.99	0
2021-10-17 14:00:22	23	22.992	23	0
2021-10-17 14:10:23	22.99	22.993	22.99	0
2021-10-17 14:20:22	23	22.994	23	0
2021-10-17 14:30:21	22.99	22.994	22.99	0
2021-10-17 14:40:22	22.99	22.994	22.99	0
2021-10-17 14:50:22	23	22.995	23	0
2021-10-17 15:00:22	23	22.996	23	0
2021-10-17 15:10:22	22.99	22.995	22.99	0
2021-10-17 15:20:22	22.99	22.994	22.99	0
2021-10-17 15:30:22	23	22.995	23	0
2021-10-17 15:40:22	22.99	22.994	22.99	0
2021-10-17 15:50:22	22.99	22.994	22.99	0
2021-10-17 16:00:23	22.98	22.992	22.98	0
2021-10-17 16:10:22	22.99	22.992	22.99	0
2021-10-17 16:20:22	22.98	22.991	22.98	0
2021-10-17 16:30:22	22.99	22.99	22.99	0
2021-10-17 16:40:22	22.99	22.989	22.99	0
2021-10-17 16:50:22	22.99	22.989	22.99	0
2021-10-17 17:00:22	22.99	22.989	22.99	0
2021-10-17 17:10:22	22.99	22.988	22.99	0
2021-10-17 17:20:22	22.99	22.988	22.99	0
2021-10-17 17:30:22	22.98	22.987	22.98	0
2021-10-17 17:40:22	22.99	22.988	22.99	0
2021-10-17 17:50:22	22.99	22.988	22.99	0
2021-10-17 18:00:22	22.99	22.989	22.99	0
2021-10-17 18:10:22	22.98	22.988	22.98	0
2021-10-17 18:20:22	22.98	22.987	22.98	0
2021-10-17 18:30:22	22.98	22.986	22.98	0
2021-10-17 18:40:22	22.98	22.985	22.98	0
2021-10-17 18:50:22	22.99	22.985	22.99	0
2021-10-17 19:00:22	22.98	22.984	22.98	0
2021-10-17 19:10:22	22.99	22.985	22.99	0
2021-10-17 19:20:22	22.98	22.984	22.98	0
2021-10-17 19:30:22	22.98	22.983	22.98	0
2021-10-17 19:40:22	22.98	22.982	22.98	0
2021-10-17 19:50:21	22.98	22.982	22.98	0
2021-10-17 20:00:22	22.97	22.981	22.97	0
2021-10-17 20:10:22	22.98	22.981	22.98	0
2021-10-17 20:20:22	22.98	22.981	22.98	0
2021-10-17 20:30:22	22.98	22.98	22.98	0
2021-10-17 20:40:22	22.97	22.979	22.97	0
2021-10-17 20:50:22	22.97	22.977	22.97	0
2021-10-17 21:00:22	22.97	22.976	22.97	0
2021-10-17 21:10:22	22.97	22.975	22.97	0
2021-10-17 21:20:22	22.97	22.974	22.97	0
2021-10-17 21:30:21	22.97	22.973	22.97	0
2021-10-17 21:40:22	22.97	22.973	22.97	0
2021-10-17 21:50:22	22.97	22.972	22.97	0
2021-10-17 22:00:23	22.97	22.971	22.97	0
2021-10-17 22:10:22	22.98	22.971	22.98	0
2021-10-17 22:20:22	22.97	22.971	22.97	0
2021-10-17 22:30:23	22.97	22.971	22.97	0
2021-10-17 22:40:25	22.97	22.971	22.97	0
2021-10-17 22:50:22	22.97	22.971	22.97	0
2021-10-17 23:00:22	22.97	22.971	22.97	0
2021-10-17 23:10:25	22.97	22.971	22.97	0
2021-10-17 23:20:23	22.97	22.971	22.97	0
2021-10-17 23:30:25	22.98	22.972	22.98	0
2021-10-17 23:40:22	22.97	22.972	22.97	0
2021-10-17 23:50:24	22.97	22.971	22.97	0
2021-10-18 00:00:23	22.97	22.971	22.97	0
2021-10-18 00:10:25	22.97	22.971	22.97	0
2021-10-18 00:20:27	22.97	22.971	22.97	0
2021-10-18 00:30:23	22.97	22.971	22.97	0
2021-10-18 00:40:22	22.96	22.97	22.96	0
2021-10-18 00:50:23	22.97	22.97	22.97	0
2021-10-18 01:00:22	22.96	22.969	22.96	0
2021-10-18 01:10:22	22.96	22.967	22.96	0
2021-10-18 01:20:22	22.96	22.966	22.96	0
2021-10-18 01:30:23	22.96	22.965	22.96	0
2021-10-18 01:40:21	22.96	22.964	22.96	0
2021-10-18 01:50:22	22.96	22.963	22.96	0
2021-10-18 02:00:22	22.96	22.962	22.96	0
2021-10-18 02:10:22	22.96	22.961	22.96	0
2021-10-18 02:20:22	22.96	22.961	22.96	0
2021-10-18 02:30:22	22.96	22.96	22.96	0
2021-10-18 02:40:22	22.96	22.96	22.96	0
2021-10-18 02:50:22	22.96	22.96	22.96	0
2021-10-18 03:00:22	22.95	22.959	22.95	0
2021-10-18 03:10:22	22.95	22.958	22.95	0
2021-10-18 03:20:22	22.95	22.957	22.95	0
2021-10-18 03:30:22	22.95	22.956	22.95	0
2021-10-18 03:40:23	22.95	22.955	22.95	0
2021-10-18 03:50:22	22.95	22.954	22.95	0
2021-10-18 04:00:23	22.95	22.953	22.95	0
2021-10-18 04:10:22	22.95	22.952	22.95	0
2021-10-18 04:20:22	22.95	22.951	22.95	0
2021-10-18 04:30:22	22.94	22.949	22.94	0
2021-10-18 04:40:22	22.94	22.948	22.94	0
2021-10-18 04:50:22	22.94	22.947	22.94	0
2021-10-18 05:00:22	22.94	22.946	22.94	0
2021-10-18 05:10:22	22.94	22.945	22.94	0
2021-10-18 05:20:22	22.94	22.944	22.94	0
2021-10-18 05:30:22	22.94	22.943	22.94	0
2021-10-18 05:40:21	22.9	22.938	22.9	0
2021-10-18 05:50:21	22.94	22.937	22.94	0
2021-10-18 06:00:22	22.97	22.939	22.97	0
2021-10-18 06:10:22	22.98	22.943	22.98	0
2021-10-18 06:20:21	22.97	22.946	22.97	0
2021-10-18 06:30:22	22.97	22.949	22.97	0
2021-10-18 06:40:22	22.96	22.951	22.96	0
2021-10-18 06:50:22	22.99	22.956	22.99	0
2021-10-18 07:00:22	23.07	22.969	23.07	0
2021-10-18 07:10:22	23.13	22.988	23.13	0
2021-10-18 07:20:21	23.19	23.017	23.19	0
2021-10-18 07:30:22	23.23	23.046	23.23	0
2021-10-18 07:40:22	23.26	23.075	23.26	0
2021-10-18 07:50:22	23.29	23.106	23.29	0
2021-10-18 08:00:22	23.25	23.134	23.25	0
2021-10-18 08:10:21	23.25	23.162	23.25	0
2021-10-18 08:20:22	23.27	23.193	23.27	0
2021-10-18 08:30:22	23.28	23.222	23.28	0
2021-10-18 08:40:22	23.28	23.243	23.28	0
2021-10-18 08:50:21	23.27	23.257	23.27	0
2021-10-18 09:00:22	23.27	23.265	23.27	0
2021-10-18 09:10:21	23.27	23.269	23.27	0
2021-10-18 09:20:22	23.28	23.271	23.28	0
2021-10-18 09:30:22	23.27	23.269	23.27	0
2021-10-18 09:40:22	23.23	23.267	23.23	0
2021-10-18 09:50:22	23.23	23.265	23.23	0
2021-10-18 10:00:21	23.21	23.259	23.21	0
2021-10-18 10:10:22	23.18	23.249	23.18	0
2021-10-18 10:20:22	23.17	23.238	23.17	0
2021-10-18 10:30:22	23.15	23.226	23.15	0
2021-10-18 10:40:22	23.15	23.214	23.15	0
2021-10-18 10:50:22	23.15	23.202	23.15	0
2021-10-18 11:00:22	23.14	23.188	23.14	0
2021-10-18 11:10:22	23.15	23.176	23.15	0
2021-10-18 11:20:22	23.14	23.167	23.14	0
2021-10-18 11:30:21	23.15	23.159	23.15	0
2021-10-18 11:40:22	23.16	23.154	23.16	0
2021-10-18 11:50:22	23.15	23.151	23.15	0
2021-10-18 12:00:21	23.15	23.149	23.15	0
2021-10-18 12:10:22	23.16	23.15	23.16	0
2021-10-18 12:20:22	23.16	23.151	23.16	0
2021-10-18 12:30:21	23.16	23.152	23.16	0
2021-10-18 12:40:22	23.16	23.154	23.16	0
2021-10-18 12:50:21	23.17	23.156	23.17	0
2021-10-18 13:00:22	23.16	23.158	23.16	0
2021-10-18 13:10:22	23.16	23.159	23.16	0
2021-10-18 13:20:22	23.17	23.16	23.17	0
2021-10-18 13:30:21	23.29	23.174	23.29	0
2021-10-18 13:40:22	23.24	23.183	23.24	0
2021-10-18 13:50:22	23.22	23.189	23.22	0
2021-10-18 14:00:22	23.2	23.193	23.2	0
2021-10-18 14:10:22	23.21	23.198	23.21	0
2021-10-18 14:20:22	23.19	23.201	23.19	0
2021-10-18 14:30:21	23.2	23.204	23.2	0
2021-10-18 14:40:22	23.19	23.207	23.19	0
2021-10-18 14:50:22	23.19	23.21	23.19	0
2021-10-18 15:00:22	23.19	23.212	23.19	0
2021-10-18 15:10:22	23.18	23.201	23.18	0
2021-10-18 15:20:22	23.18	23.195	23.18	0
2021-10-18 15:30:22	23.18	23.191	23.18	0
2021-10-18 15:40:22	23.17	23.188	23.17	0
2021-10-18 15:50:21	23.17	23.184	23.17	0
2021-10-18 16:00:22	23.17	23.182	23.17	0
2021-10-18 16:10:22	23.17	23.179	23.17	0
2021-10-18 16:20:21	23.16	23.176	23.16	0
2021-10-18 16:30:22	23.17	23.174	23.17	0
2021-10-18 16:40:22	23.16	23.171	23.16	0
2021-10-18 16:50:25	23.16	23.169	23.16	0
2021-10-18 17:00:22	23.17	23.168	23.17	0
2021-10-18 17:10:22	23.16	23.166	23.16	0
2021-10-18 17:20:22	23.16	23.165	23.16	0
2021-10-18 17:30:22	23.16	23.164	23.16	0
2021-10-18 17:40:22	23.15	23.162	23.15	0
2021-10-18 17:50:22	23.15	23.16	23.15	0
2021-10-18 18:00:22	23.14	23.158	23.14	0
2021-10-18 18:10:22	23.15	23.156	23.15	0
2021-10-18 18:20:22	23.14	23.154	23.14	0
2021-10-18 18:30:22	23.14	23.152	23.14	0
2021-10-18 18:40:21	23.14	23.149	23.14	0
2021-10-18 18:50:22	23.15	23.148	23.15	0
2021-10-18 19:00:22	23.14	23.146	23.14	0
2021-10-18 19:10:22	23.14	23.144	23.14	0
2021-10-18 19:20:22	23.13	23.142	23.13	0
2021-10-18 19:30:21	23.14	23.141	23.14	0
2021-10-18 19:40:22	23.13	23.14	23.13	0
2021-10-18 19:50:22	23.13	23.138	23.13	0
2021-10-18 20:00:22	23.14	23.138	23.14	0
2021-10-18 20:10:22	23.13	23.137	23.13	0
2021-10-18 20:20:21	23.12	23.135	23.12	0
2021-10-18 20:30:22	23.13	23.133	23.13	0
2021-10-18 20:40:22	23.12	23.131	23.12	0
2021-10-18 20:50:22	23.12	23.129	23.12	0
2021-10-18 21:00:22	23.11	23.127	23.11	0
2021-10-18 21:10:22	23.11	23.124	23.11	0
2021-10-18 21:20:22	23.11	23.122	23.11	0
2021-10-18 21:30:22	23.11	23.12	23.11	0
2021-10-18 21:40:22	23.11	23.117	23.11	0
2021-10-18 21:50:22	23.12	23.116	23.12	0
2021-10-18 22:00:21	23.11	23.115	23.11	0
2021-10-18 22:10:22	23.11	23.113	23.11	0
2021-10-18 22:20:22	23.11	23.112	23.11	0
2021-10-18 22:30:22	23.11	23.111	23.11	0
2021-10-18 22:40:22	23.1	23.11	23.1	0
2021-10-18 22:50:22	23.1	23.109	23.1	0
2021-10-18 23:00:24	23.09	23.107	23.09	0
2021-10-18 23:10:24	23.09	23.105	23.09	0
2021-10-18 23:20:22	23.1	23.104	23.1	0
2021-10-18 23:30:23	23.1	23.102	23.1	0
2021-10-18 23:40:22	23.09	23.1	23.09	0
2021-10-18 23:50:22	23.09	23.098	23.09	0
2021-10-19 00:00:24	23.09	23.096	23.09	0
2021-10-19 00:10:21	23.09	23.094	23.09	0
2021-10-19 00:20:25	23.09	23.093	23.09	0
2021-10-19 00:30:22	23.09	23.092	23.09	0
2021-10-19 00:40:22	23.08	23.091	23.08	0
2021-10-19 00:50:21	23.09	23.091	23.09	0
2021-10-19 01:00:22	23.09	23.09	23.09	0
2021-10-19 01:10:22	23.08	23.088	23.08	0
2021-10-19 01:20:22	23.08	23.087	23.08	0
2021-10-19 01:30:21	23.08	23.086	23.08	0
2021-10-19 01:40:22	23.08	23.085	23.08	0
2021-10-19 01:50:22	23.08	23.084	23.08	0
2021-10-19 02:00:22	23.07	23.082	23.07	0
2021-10-19 02:10:22	23.07	23.08	23.07	0
2021-10-19 02:20:22	23.08	23.08	23.08	0
2021-10-19 02:30:22	23.08	23.079	23.08	0
2021-10-19 02:40:22	23.07	23.077	23.07	0
2021-10-19 02:50:21	23.07	23.076	23.07	0
2021-10-19 03:00:22	23.07	23.075	23.07	0
2021-10-19 03:10:21	23.07	23.074	23.07	0
2021-10-19 03:20:22	23.06	23.072	23.06	0
2021-10-19 03:30:22	23.07	23.071	23.07	0
2021-10-19 03:40:22	23.07	23.071	23.07	0
2021-10-19 03:50:21	23.07	23.071	23.07	0
2021-10-19 04:00:22	23.06	23.069	23.06	0
2021-10-19 04:10:22	23.06	23.067	23.06	0
2021-10-19 04:20:22	23.06	23.066	23.06	0
2021-10-19 04:30:22	23.06	23.065	23.06	0
2021-10-19 04:40:22	23.06	23.064	23.06	0
2021-10-19 04:50:22	23.06	23.063	23.06	0
2021-10-19 05:00:22	23.06	23.063	23.06	0
2021-10-19 05:10:22	23.06	23.062	23.06	0
2021-10-19 05:20:22	23.01	23.056	23.01	0
2021-10-19 05:30:22	22.94	23.043	22.94	0
2021-10-19 05:40:22	22.98	23.035	22.98	0
2021-10-19 05:50:22	23.01	23.03	23.01	0
2021-10-19 06:00:21	23.09	23.033	23.09	0
2021-10-19 06:10:22	23.15	23.042	23.15	0
2021-10-19 06:20:22	23.16	23.052	23.16	0
2021-10-19 06:30:22	23.18	23.064	23.18	0
2021-10-19 06:40:22	23.15	23.073	23.15	0
2021-10-19 06:50:22	23.14	23.081	23.14	0
2021-10-19 07:00:22	23.12	23.092	23.12	0
2021-10-19 07:10:21	23.11	23.109	23.11	0
2021-10-19 07:20:21	23.11	23.122	23.11	0
2021-10-19 07:30:22	23.12	23.133	23.12	0
2021-10-19 07:40:23	23.12	23.136	23.12	0
2021-10-19 07:50:22	23.12	23.133	23.12	0
2021-10-19 08:00:21	23.13	23.13	23.13	0
2021-10-19 08:10:22	23.13	23.125	23.13	0
2021-10-19 08:20:21	23.13	23.123	23.13	0
2021-10-19 08:30:21	23.13	23.122	23.13	0
2021-10-19 08:40:21	23.14	23.124	23.14	0
2021-10-19 08:50:22	23.14	23.127	23.14	0
2021-10-19 09:00:22	23.14	23.13	23.14	0
2021-10-19 09:10:22	23.24	23.142	23.24	0
2021-10-19 09:20:22	23.37	23.167	23.37	0
2021-10-19 09:30:22	23.4	23.195	23.4	0
2021-10-19 09:40:22	23.34	23.216	23.34	0
2021-10-19 09:50:22	23.29	23.232	23.29	0
2021-10-19 10:00:22	23.26	23.245	23.26	0
2021-10-19 10:10:22	23.24	23.256	23.24	0
2021-10-19 10:20:22	23.23	23.265	23.23	0
2021-10-19 10:30:22	23.22	23.273	23.22	0
2021-10-19 10:40:22	23.22	23.281	23.22	0
2021-10-19 10:50:22	23.21	23.278	23.21	0
2021-10-19 11:00:21	23.21	23.262	23.21	0
2021-10-19 11:10:22	23.22	23.244	23.22	0
2021-10-19 11:20:22	23.22	23.232	23.22	0
2021-10-19 11:30:21	23.22	23.225	23.22	0
2021-10-19 11:40:21	23.22	23.221	23.22	0
2021-10-19 11:50:22	23.22	23.219	23.22	0
2021-10-19 12:00:22	23.23	23.219	23.23	0
2021-10-19 12:10:22	23.23	23.22	23.23	0
2021-10-19 12:20:21	23.23	23.221	23.23	0
2021-10-19 12:30:22	23.22	23.222	23.22	0
2021-10-19 12:40:22	23.23	23.224	23.23	0
2021-10-19 12:50:22	23.25	23.227	23.25	0
2021-10-19 13:00:22	23.27	23.232	23.27	0
2021-10-19 13:10:22	23.25	23.235	23.25	0
2021-10-19 13:20:22	23.25	23.238	23.25	0
2021-10-19 13:30:22	23.23	23.239	23.23	0
2021-10-19 13:40:22	23.24	23.24	23.24	0
2021-10-19 13:50:23	23.24	23.241	23.24	0
2021-10-19 14:00:22	23.22	23.24	23.22	0
2021-10-19 14:10:22	23.22	23.24	23.22	0
2021-10-19 14:20:22	23.22	23.239	23.22	0
2021-10-19 14:30:22	23.23	23.237	23.23	0
2021-10-19 14:40:21	23.22	23.232	23.22	0
2021-10-19 14:50:22	23.23	23.23	23.23	0
2021-10-19 15:00:22	23.24	23.229	23.24	0
2021-10-19 15:10:22	23.24	23.23	23.24	0
2021-10-19 15:20:21	23.24	23.23	23.24	0
2021-10-19 15:30:22	23.24	23.23	23.24	0
2021-10-19 15:40:22	23.25	23.233	23.25	0
2021-10-19 15:50:21	23.25	23.236	23.25	0
2021-10-19 16:00:22	23.25	23.239	23.25	0
2021-10-19 16:10:22	23.26	23.242	23.26	0
2021-10-19 16:20:22	23.26	23.246	23.26	0
2021-10-19 16:30:21	23.27	23.25	23.27	0
2021-10-19 16:40:22	23.26	23.252	23.26	0
2021-10-19 16:50:22	23.27	23.255	23.27	0
2021-10-19 17:00:22	23.27	23.258	23.27	0
2021-10-19 17:10:22	23.27	23.261	23.27	0
2021-10-19 17:20:21	23.27	23.263	23.27	0
2021-10-19 17:30:22	23.28	23.266	23.28	0
2021-10-19 17:40:22	23.28	23.269	23.28	0
2021-10-19 17:50:22	23.28	23.271	23.28	0
2021-10-19 18:00:22	23.28	23.273	23.28	0
2021-10-19 18:10:22	23.28	23.274	23.28	0
2021-10-19 18:20:22	23.28	23.276	23.28	0
2021-10-19 18:30:22	23.28	23.277	23.28	0
2021-10-19 18:40:22	23.28	23.278	23.28	0
2021-10-19 18:50:22	23.28	23.279	23.28	0
2021-10-19 19:00:22	23.29	23.281	23.29	0
2021-10-19 19:10:22	23.28	23.281	23.28	0
2021-10-19 19:20:22	23.29	23.282	23.29	0
2021-10-19 19:30:21	23.29	23.283	23.29	0
2021-10-19 19:40:22	23.29	23.284	23.29	0
2021-10-19 19:50:22	23.3	23.286	23.3	0
2021-10-19 20:00:22	23.3	23.288	23.3	0
2021-10-19 20:10:22	23.3	23.29	23.3	0
2021-10-19 20:20:22	23.29	23.291	23.29	0
2021-10-19 20:30:22	23.3	23.293	23.3	0
2021-10-19 20:40:22	23.31	23.295	23.31	0
2021-10-19 20:50:22	23.31	23.298	23.31	0
2021-10-19 21:00:22	23.31	23.3	23.31	0
2021-10-19 21:10:22	23.31	23.302	23.31	0
2021-10-19 21:20:22	23.31	23.304	23.31	0
2021-10-19 21:30:22	23.31	23.305	23.31	0
2021-10-19 21:40:22	23.31	23.306	23.31	0
2021-10-19 21:50:22	23.31	23.307	23.31	0
2021-10-19 22:00:22	23.32	23.31	23.32	0
2021-10-19 22:10:22	23.31	23.311	23.31	0
2021-10-19 22:20:21	23.31	23.311	23.31	0
2021-10-19 22:30:26	23.31	23.311	23.31	0
2021-10-19 22:40:23	23.31	23.311	23.31	0
2021-10-19 22:50:23	23.32	23.312	23.32	0
2021-10-19 23:00:23	23.33	23.314	23.33	0
2021-10-19 23:10:23	23.32	23.315	23.32	0
2021-10-19 23:20:25	23.33	23.317	23.33	0
2021-10-19 23:30:25	23.33	23.319	23.33	0
2021-10-19 23:40:22	23.33	23.32	23.33	0
2021-10-19 23:50:22	23.33	23.322	23.33	0
2021-10-20 00:00:23	23.33	23.324	23.33	0
2021-10-20 00:10:23	23.33	23.326	23.33	0
2021-10-20 00:20:24	23.34	23.329	23.34	0
2021-10-20 00:30:22	23.34	23.331	23.34	0
2021-10-20 00:40:22	23.34	23.332	23.34	0
2021-10-20 00:50:22	23.34	23.334	23.34	0
2021-10-20 01:00:22	23.34	23.335	23.34	0
2021-10-20 01:10:22	23.34	23.336	23.34	0
2021-10-20 01:20:22	23.34	23.337	23.34	0
2021-10-20 01:30:22	23.34	23.338	23.34	0
2021-10-20 01:40:22	23.34	23.339	23.34	0
2021-10-20 01:50:21	23.34	23.34	23.34	0
2021-10-20 02:00:22	23.34	23.34	23.34	0
2021-10-20 02:10:22	23.35	23.341	23.35	0
2021-10-20 02:20:21	23.34	23.341	23.34	0
2021-10-20 02:30:22	23.33	23.34	23.33	0
2021-10-20 02:40:22	23.34	23.34	23.34	0
2021-10-20 02:50:21	23.35	23.341	23.35	0
2021-10-20 03:00:22	23.34	23.341	23.34	0
2021-10-20 03:10:22	23.34	23.341	23.34	0
2021-10-20 03:20:22	23.34	23.341	23.34	0
2021-10-20 03:30:22	23.34	23.341	23.34	0
2021-10-20 03:40:21	23.34	23.341	23.34	0
2021-10-20 03:50:22	23.35	23.341	23.35	0
2021-10-20 04:00:22	23.35	23.342	23.35	0
2021-10-20 04:10:22	23.34	23.343	23.34	0
2021-10-20 04:20:22	23.34	23.343	23.34	0
2021-10-20 04:30:21	23.35	23.343	23.35	0
2021-10-20 04:40:22	23.35	23.344	23.35	0
2021-10-20 04:50:22	23.35	23.345	23.35	0
2021-10-20 05:00:22	23.35	23.346	23.35	0
2021-10-20 05:10:22	23.35	23.347	23.35	0
2021-10-20 05:20:22	23.35	23.348	23.35	0
2021-10-20 05:30:22	23.35	23.348	23.35	0
2021-10-20 05:40:22	23.35	23.348	23.35	0
2021-10-20 05:50:22	23.35	23.349	23.35	0
2021-10-20 06:00:22	23.46	23.361	23.46	0
2021-10-20 06:10:22	23.43	23.369	23.43	0
2021-10-20 06:20:22	22.77	23.311	22.77	0
2021-10-20 06:30:22	23.39	23.315	23.39	0
2021-10-20 06:40:22	23.38	23.318	23.38	0
2021-10-20 06:50:22	23.38	23.321	23.38	0
2021-10-20 07:00:22	23.37	23.323	23.37	0
2021-10-20 07:10:22	23.37	23.325	23.37	0
2021-10-20 07:20:22	23.37	23.327	23.37	0
2021-10-20 07:30:22	23.42	23.334	23.42	0
2021-10-20 07:40:22	23.41	23.329	23.41	0
2021-10-20 07:50:22	23.4	23.326	23.4	0
2021-10-20 08:00:22	23.39	23.388	23.39	0
2021-10-20 08:10:22	23.38	23.387	23.38	0
2021-10-20 08:20:21	23.38	23.387	23.38	0
2021-10-20 08:30:21	23.39	23.388	23.39	0
2021-10-20 08:40:22	23.39	23.39	23.39	0
2021-10-20 08:50:22	23.39	23.392	23.39	0
2021-10-20 09:00:22	23.39	23.394	23.39	0
2021-10-20 09:10:22	23.38	23.39	23.38	0
2021-10-20 09:20:22	23.39	23.388	23.39	0
2021-10-20 09:30:22	23.39	23.387	23.39	0
2021-10-20 09:40:21	23.4	23.388	23.4	0
2021-10-20 09:50:22	23.4	23.39	23.4	0
2021-10-20 10:00:22	23.4	23.392	23.4	0
2021-10-20 10:10:22	23.39	23.392	23.39	0
2021-10-20 10:20:22	23.4	23.393	23.4	0
2021-10-20 10:30:22	23.4	23.394	23.4	0
2021-10-20 10:40:22	23.41	23.396	23.41	0
2021-10-20 10:50:21	23.41	23.399	23.41	0
2021-10-20 11:00:22	23.41	23.401	23.41	0
2021-10-20 11:10:22	23.41	23.403	23.41	0
2021-10-20 11:20:22	23.42	23.405	23.42	0
2021-10-20 11:30:22	23.42	23.407	23.42	0
2021-10-20 11:40:22	23.41	23.408	23.41	0
2021-10-20 11:50:22	23.43	23.412	23.43	0
2021-10-20 12:00:22	23.42	23.414	23.42	0
2021-10-20 12:10:22	23.43	23.417	23.43	0
2021-10-20 12:20:22	23.42	23.418	23.42	0
2021-10-20 12:30:22	23.42	23.419	23.42	0
2021-10-20 12:40:22	23.43	23.421	23.43	0
2021-10-20 12:50:22	23.47	23.427	23.47	0
2021-10-20 13:00:22	23.46	23.431	23.46	0
2021-10-20 13:10:22	23.45	23.434	23.45	0
2021-10-20 13:20:22	23.45	23.438	23.45	0
2021-10-20 13:30:22	23.45	23.44	23.45	0
2021-10-20 13:40:22	23.46	23.444	23.46	0
2021-10-20 13:50:22	23.46	23.447	23.46	0
2021-10-20 14:00:23	23.45	23.45	23.45	0
2021-10-20 14:10:22	23.45	23.453	23.45	0
2021-10-20 14:20:22	23.46	23.456	23.46	0
2021-10-20 14:30:22	23.46	23.455	23.46	0
2021-10-20 14:40:22	23.47	23.456	23.47	0
2021-10-20 14:50:22	23.47	23.458	23.47	0
2021-10-20 15:00:22	23.47	23.46	23.47	0
2021-10-20 15:10:22	23.47	23.462	23.47	0
2021-10-20 15:20:22	23.48	23.464	23.48	0
2021-10-20 15:30:21	23.47	23.465	23.47	0
2021-10-20 15:40:22	23.48	23.468	23.48	0
2021-10-20 15:50:21	23.48	23.471	23.48	0
2021-10-20 16:00:22	23.48	23.473	23.48	0
2021-10-20 16:10:22	23.49	23.476	23.49	0
2021-10-20 16:20:22	23.48	23.477	23.48	0
2021-10-20 16:30:22	23.48	23.478	23.48	0
2021-10-20 16:40:21	23.49	23.48	23.49	0
2021-10-20 16:50:22	23.49	23.482	23.49	0
2021-10-20 17:00:22	23.48	23.482	23.48	0
2021-10-20 17:10:22	23.49	23.484	23.49	0
2021-10-20 17:20:21	23.5	23.486	23.5	0
2021-10-20 17:30:22	23.48	23.486	23.48	0
2021-10-20 17:40:22	23.49	23.487	23.49	0
2021-10-20 17:50:22	23.5	23.488	23.5	0
2021-10-20 18:00:22	23.49	23.489	23.49	0
2021-10-20 18:10:22	23.49	23.49	23.49	0
2021-10-20 18:20:22	23.5	23.491	23.5	0
2021-10-20 18:30:22	23.5	23.492	23.5	0
2021-10-20 18:40:22	23.49	23.493	23.49	0
2021-10-20 18:50:22	23.5	23.494	23.5	0
2021-10-20 19:00:22	23.49	23.493	23.49	0
2021-10-20 19:10:22	23.5	23.495	23.5	0
2021-10-20 19:20:22	23.5	23.496	23.5	0
2021-10-20 19:30:22	23.5	23.496	23.5	0
2021-10-20 19:40:22	23.5	23.497	23.5	0
2021-10-20 19:50:22	23.49	23.497	23.49	0
2021-10-20 20:00:22	23.5	23.497	23.5	0
2021-10-20 20:10:23	23.5	23.497	23.5	0
2021-10-20 20:20:22	23.49	23.497	23.49	0
2021-10-20 20:30:22	23.49	23.496	23.49	0
2021-10-20 20:40:22	23.5	23.497	23.5	0
2021-10-20 20:50:22	23.49	23.496	23.49	0
2021-10-20 21:00:22	23.49	23.495	23.49	0
2021-10-20 21:10:22	23.49	23.494	23.49	0
2021-10-20 21:20:21	23.49	23.493	23.49	0
2021-10-20 21:30:22	23.49	23.493	23.49	0
2021-10-20 21:40:22	23.49	23.492	23.49	0
2021-10-20 21:50:22	23.48	23.49	23.48	0
2021-10-20 22:00:22	23.49	23.49	23.49	0
2021-10-20 22:10:21	23.49	23.49	23.49	0
2021-10-20 22:20:22	23.49	23.489	23.49	0
2021-10-20 22:30:25	23.48	23.488	23.48	0
2021-10-20 22:40:23	23.48	23.487	23.48	0
2021-10-20 22:50:25	23.48	23.486	23.48	0
2021-10-20 23:00:24	23.48	23.485	23.48	0
2021-10-20 23:10:23	23.49	23.485	23.49	0
2021-10-20 23:20:22	23.48	23.484	23.48	0
2021-10-20 23:30:26	23.48	23.484	23.48	0
2021-10-20 23:40:22	23.47	23.482	23.47	0
2021-10-20 23:50:22	23.48	23.481	23.48	0
2021-10-21 00:00:23	23.48	23.48	23.48	0
2021-10-21 00:10:23	23.47	23.479	23.47	0
2021-10-21 00:20:22	23.47	23.478	23.47	0
2021-10-21 00:30:22	23.47	23.477	23.47	0
2021-10-21 00:40:22	23.46	23.475	23.46	0
2021-10-21 00:50:22	23.47	23.473	23.47	0
2021-10-21 01:00:22	23.46	23.471	23.46	0
2021-10-21 01:10:22	23.47	23.47	23.47	0
2021-10-21 01:20:21	23.47	23.47	23.47	0
2021-10-21 01:30:22	23.46	23.468	23.46	0
2021-10-21 01:40:22	23.46	23.466	23.46	0
2021-10-21 01:50:22	23.46	23.465	23.46	0
2021-10-21 02:00:22	23.46	23.464	23.46	0
2021-10-21 02:10:22	23.46	23.463	23.46	0
2021-10-21 02:20:22	23.46	23.463	23.46	0
2021-10-21 02:30:22	23.46	23.462	23.46	0
2021-10-21 02:40:22	23.45	23.461	23.45	0
2021-10-21 02:50:22	23.46	23.46	23.46	0
2021-10-21 03:00:22	23.46	23.459	23.46	0
2021-10-21 03:10:22	23.46	23.459	23.46	0
2021-10-21 03:20:22	23.45	23.458	23.45	0
2021-10-21 03:30:22	23.45	23.457	23.45	0
2021-10-21 03:40:21	23.45	23.456	23.45	0
2021-10-21 03:50:22	23.45	23.455	23.45	0
2021-10-21 04:00:22	23.45	23.454	23.45	0
2021-10-21 04:10:22	23.44	23.452	23.44	0
2021-10-21 04:20:22	23.44	23.451	23.44	0
2021-10-21 04:30:22	23.44	23.449	23.44	0
2021-10-21 04:40:22	23.44	23.447	23.44	0
2021-10-21 04:50:22	23.44	23.445	23.44	0
2021-10-21 05:00:22	23.44	23.444	23.44	0
2021-10-21 05:10:22	23.44	23.443	23.44	0
2021-10-21 05:20:22	23.49	23.447	23.49	0
2021-10-21 05:30:21	23.48	23.45	23.48	0
2021-10-21 05:40:22	23.47	23.452	23.47	0
2021-10-21 05:50:22	23.46	23.454	23.46	0
2021-10-21 06:00:22	23.45	23.455	23.45	0
2021-10-21 06:10:23	23.45	23.456	23.45	0
2021-10-21 06:20:21	23.45	23.457	23.45	0
2021-10-21 06:30:22	23.46	23.459	23.46	0
2021-10-21 06:40:22	23.45	23.46	23.45	0
2021-10-21 06:50:22	23.45	23.461	23.45	0
2021-10-21 07:00:22	23.46	23.458	23.46	0
2021-10-21 07:10:21	23.46	23.456	23.46	0
2021-10-21 07:20:22	23.45	23.454	23.45	0
2021-10-21 07:30:22	23.47	23.455	23.47	0
2021-10-21 07:40:22	23.46	23.456	23.46	0
2021-10-21 07:50:22	23.47	23.458	23.47	0
2021-10-21 08:00:21	23.47	23.46	23.47	0
2021-10-21 08:10:22	23.48	23.462	23.48	0
2021-10-21 08:20:22	23.47	23.464	23.47	0
2021-10-21 08:30:22	23.47	23.466	23.47	0
2021-10-21 08:40:21	23.47	23.467	23.47	0
2021-10-21 08:50:23	23.48	23.469	23.48	0
2021-10-21 09:00:22	23.47	23.471	23.47	0
2021-10-21 09:10:22	23.48	23.472	23.48	0
2021-10-21 09:20:21	23.48	23.474	23.48	0
2021-10-21 09:30:22	23.49	23.476	23.49	0
2021-10-21 09:40:22	23.48	23.477	23.48	0
2021-10-21 09:50:22	23.49	23.478	23.49	0
2021-10-21 10:00:21	23.49	23.48	23.49	0
2021-10-21 10:10:21	23.49	23.482	23.49	0
2021-10-21 10:20:22	23.48	23.483	23.48	0
2021-10-21 10:30:22	23.48	23.483	23.48	0
2021-10-21 10:40:22	23.49	23.485	23.49	0
2021-10-21 10:50:22	23.49	23.486	23.49	0
2021-10-21 11:00:22	23.49	23.487	23.49	0
2021-10-21 11:10:21	23.5	23.488	23.5	0
2021-10-21 11:20:22	23.49	23.489	23.49	0
2021-10-21 11:30:22	23.57	23.497	23.57	0
2021-10-21 11:40:22	23.54	23.502	23.54	0
2021-10-21 11:50:22	23.53	23.506	23.53	0
2021-10-21 12:00:22	23.52	23.51	23.52	0
2021-10-21 12:10:22	23.52	23.514	23.52	0
2021-10-21 12:20:22	23.51	23.516	23.51	0
2021-10-21 12:30:21	23.51	23.518	23.51	0
2021-10-21 12:40:22	23.51	23.52	23.51	0
2021-10-21 12:50:22	23.51	23.521	23.51	0
2021-10-21 13:00:22	23.5	23.522	23.5	0
2021-10-21 13:10:22	23.51	23.516	23.51	0
2021-10-21 13:20:22	23.51	23.513	23.51	0
2021-10-21 13:30:22	23.51	23.511	23.51	0
2021-10-21 13:40:22	23.51	23.51	23.51	0
2021-10-21 13:50:22	23.51	23.509	23.51	0
2021-10-21 14:00:21	23.51	23.509	23.51	0
2021-10-21 14:10:22	23.51	23.509	23.51	0
2021-10-21 14:20:23	23.51	23.509	23.51	0
2021-10-21 14:30:22	23.51	23.509	23.51	0
2021-10-21 14:40:22	23.51	23.51	23.51	0
2021-10-21 14:50:22	23.51	23.51	23.51	0
2021-10-21 15:00:21	23.51	23.51	23.51	0
2021-10-21 15:10:22	23.51	23.51	23.51	0
2021-10-21 15:20:22	23.5	23.509	23.5	0
2021-10-21 15:30:21	23.5	23.508	23.5	0
2021-10-21 15:40:22	23.51	23.508	23.51	0
2021-10-21 15:50:22	23.5	23.507	23.5	0
2021-10-21 16:00:21	23.5	23.506	23.5	0
2021-10-21 16:10:22	23.5	23.505	23.5	0
2021-10-21 16:20:22	23.5	23.504	23.5	0
2021-10-21 16:30:22	23.5	23.503	23.5	0
2021-10-21 16:40:22	23.5	23.502	23.5	0
2021-10-21 16:50:22	23.49	23.5	23.49	0
2021-10-21 17:00:22	23.5	23.5	23.5	0
2021-10-21 17:10:22	23.5	23.5	23.5	0
2021-10-21 17:20:22	23.5	23.499	23.5	0
2021-10-21 17:30:22	23.49	23.498	23.49	0
2021-10-21 17:40:22	23.48	23.496	23.48	0
2021-10-21 17:50:21	23.49	23.495	23.49	0
2021-10-21 18:00:22	23.49	23.494	23.49	0
2021-10-21 18:10:22	23.48	23.492	23.48	0
2021-10-21 18:20:22	23.48	23.49	23.48	0
2021-10-21 18:30:22	23.47	23.488	23.47	0
2021-10-21 18:40:22	23.47	23.485	23.47	0
2021-10-21 18:50:22	23.47	23.482	23.47	0
2021-10-21 19:00:22	23.47	23.479	23.47	0
2021-10-21 19:10:22	23.47	23.477	23.47	0
2021-10-21 19:20:22	23.47	23.476	23.47	0
2021-10-21 19:30:21	23.46	23.473	23.46	0
2021-10-21 19:40:22	23.46	23.47	23.46	0
2021-10-21 19:50:22	23.46	23.468	23.46	0
2021-10-21 20:00:22	23.47	23.467	23.47	0
2021-10-21 20:10:22	23.47	23.467	23.47	0
2021-10-21 20:20:22	23.47	23.467	23.47	0
2021-10-21 20:30:22	23.46	23.466	23.46	0
2021-10-21 20:40:22	23.45	23.464	23.45	0
2021-10-21 20:50:22	23.45	23.462	23.45	0
2021-10-21 21:00:22	23.45	23.46	23.45	0
2021-10-21 21:10:22	23.44	23.458	23.44	0
2021-10-21 21:20:21	23.45	23.457	23.45	0
2021-10-21 21:30:22	23.44	23.455	23.44	0
2021-10-21 21:40:22	23.44	23.452	23.44	0
2021-10-21 21:50:22	23.45	23.45	23.45	0
2021-10-21 22:00:21	23.44	23.447	23.44	0
2021-10-21 22:10:22	23.44	23.445	23.44	0
2021-10-21 22:20:22	23.45	23.445	23.45	0
2021-10-21 22:30:24	23.44	23.444	23.44	0
2021-10-21 22:40:22	23.44	23.443	23.44	0
2021-10-21 22:50:25	23.44	23.443	23.44	0
2021-10-21 23:00:23	23.44	23.442	23.44	0
2021-10-21 23:10:22	23.44	23.442	23.44	0
2021-10-21 23:20:22	23.43	23.441	23.43	0
2021-10-21 23:30:22	23.44	23.44	23.44	0
2021-10-21 23:40:22	23.43	23.439	23.43	0
2021-10-21 23:50:25	23.43	23.438	23.43	0
2021-10-22 00:00:23	23.43	23.436	23.43	0
2021-10-22 00:10:24	23.43	23.435	23.43	0
2021-10-22 00:20:22	23.43	23.434	23.43	0
2021-10-22 00:30:22	23.44	23.434	23.44	0
2021-10-22 00:40:22	23.42	23.432	23.42	0
2021-10-22 00:50:22	23.42	23.43	23.42	0
2021-10-22 01:00:22	23.42	23.429	23.42	0
2021-10-22 01:10:23	23.42	23.427	23.42	0
2021-10-22 01:20:22	23.43	23.427	23.43	0
2021-10-22 01:30:22	23.42	23.426	23.42	0
2021-10-22 01:40:21	23.42	23.425	23.42	0
2021-10-22 01:50:21	23.42	23.424	23.42	0
2021-10-22 02:00:23	23.42	23.423	23.42	0
2021-10-22 02:10:21	23.42	23.421	23.42	0
2021-10-22 02:20:22	23.41	23.42	23.41	0
2021-10-22 02:30:22	23.41	23.419	23.41	0
2021-10-22 02:40:22	23.41	23.418	23.41	0
2021-10-22 02:50:22	23.42	23.418	23.42	0
2021-10-22 03:00:22	23.41	23.416	23.41	0
2021-10-22 03:10:22	23.42	23.416	23.42	0
2021-10-22 03:20:22	23.41	23.415	23.41	0
2021-10-22 03:30:22	23.42	23.415	23.42	0
2021-10-22 03:40:22	23.41	23.414	23.41	0
2021-10-22 03:50:22	23.41	23.413	23.41	0
2021-10-22 04:00:22	23.4	23.412	23.4	0
2021-10-22 04:10:22	23.4	23.411	23.4	0
2021-10-22 04:20:22	23.41	23.411	23.41	0
2021-10-22 04:30:21	23.4	23.409	23.4	0
2021-10-22 04:40:22	23.4	23.408	23.4	0
2021-10-22 04:50:22	23.4	23.406	23.4	0
2021-10-22 05:00:22	23.39	23.404	23.39	0
2021-10-22 05:10:22	23.4	23.402	23.4	0
2021-10-22 05:20:22	23.39	23.4	23.39	0
2021-10-22 05:30:22	23.39	23.398	23.39	0
2021-10-22 05:40:22	23.39	23.397	23.39	0
2021-10-22 05:50:23	23.39	23.396	23.39	0
2021-10-22 06:00:22	23.39	23.394	23.39	0
2021-10-22 06:10:22	23.38	23.392	23.38	0
2021-10-22 06:20:22	23.38	23.39	23.38	0
2021-10-22 06:30:21	23.39	23.389	23.39	0
2021-10-22 06:40:22	23.38	23.388	23.38	0
2021-10-22 06:50:21	23.37	23.385	23.37	0
2021-10-22 07:00:22	23.36	23.382	23.36	0
2021-10-22 07:10:22	23.3	23.373	23.3	0
2021-10-22 07:20:22	23.38	23.372	23.38	0
2021-10-22 07:30:22	23.39	23.372	23.39	0
2021-10-22 07:40:22	23.39	23.372	23.39	0
2021-10-22 07:50:22	23.38	23.372	23.38	0
2021-10-22 08:00:21	23.38	23.372	23.38	0
2021-10-22 08:10:22	23.39	23.372	23.39	0
2021-10-22 08:20:22	23.38	23.372	23.38	0
2021-10-22 08:30:22	23.38	23.373	23.38	0
2021-10-22 08:40:21	23.39	23.376	23.39	0
2021-10-22 08:50:22	23.39	23.385	23.39	0
2021-10-22 09:00:22	23.4	23.387	23.4	0
2021-10-22 09:10:21	23.4	23.388	23.4	0
2021-10-22 09:20:22	23.4	23.389	23.4	0
2021-10-22 09:30:22	23.4	23.391	23.4	0
2021-10-22 09:40:22	23.41	23.394	23.41	0
2021-10-22 09:50:21	23.41	23.396	23.41	0
2021-10-22 10:00:22	23.42	23.4	23.42	0
2021-10-22 10:10:22	23.41	23.403	23.41	0
2021-10-22 10:20:22	23.42	23.406	23.42	0
2021-10-22 10:30:22	23.43	23.41	23.43	0
2021-10-22 10:40:22	23.43	23.413	23.43	0
2021-10-22 10:50:22	23.43	23.416	23.43	0
2021-10-22 11:00:21	23.43	23.419	23.43	0
2021-10-22 11:10:22	23.43	23.422	23.43	0
2021-10-22 11:20:22	23.43	23.424	23.43	0
2021-10-22 11:30:23	23.43	23.426	23.43	0
2021-10-22 11:40:22	23.44	23.428	23.44	0
2021-10-22 11:50:22	23.44	23.431	23.44	0
2021-10-22 12:00:22	23.44	23.433	23.44	0
2021-10-22 12:10:22	23.45	23.435	23.45	0
2021-10-22 12:20:22	23.46	23.438	23.46	0
2021-10-22 12:30:22	23.46	23.441	23.46	0
2021-10-22 12:40:22	23.46	23.444	23.46	0
2021-10-22 12:50:22	23.47	23.448	23.47	0
2021-10-22 13:00:21	23.48	23.453	23.48	0
2021-10-22 13:10:22	23.48	23.458	23.48	0
2021-10-22 13:20:22	23.49	23.463	23.49	0
2021-10-22 13:30:22	23.49	23.468	23.49	0
2021-10-22 13:40:22	23.49	23.473	23.49	0
2021-10-22 13:50:22	23.49	23.477	23.49	0
2021-10-22 14:00:22	23.49	23.48	23.49	0
2021-10-22 14:10:22	23.49	23.483	23.49	0
2021-10-22 14:20:22	23.51	23.488	23.51	0
2021-10-22 14:30:22	23.5	23.491	23.5	0
2021-10-22 14:40:22	23.5	23.493	23.5	0
2021-10-22 14:50:21	23.49	23.494	23.49	0
2021-10-22 15:00:22	23.5	23.495	23.5	0
2021-10-22 15:10:22	23.49	23.495	23.49	0
2021-10-22 15:20:22	23.49	23.495	23.49	0
2021-10-22 15:30:21	23.5	23.496	23.5	0
2021-10-22 15:40:22	23.5	23.497	23.5	0
2021-10-22 15:50:22	23.5	23.498	23.5	0
2021-10-22 16:00:22	23.49	23.496	23.49	0
2021-10-22 16:10:21	23.51	23.497	23.51	0
2021-10-22 16:20:22	23.5	23.497	23.5	0
2021-10-22 16:30:22	23.5	23.498	23.5	0
2021-10-22 16:40:21	23.5	23.498	23.5	0
2021-10-22 16:50:22	23.5	23.499	23.5	0
2021-10-22 17:00:22	23.5	23.5	23.5	0
2021-10-22 17:10:22	23.49	23.499	23.49	0
2021-10-22 17:20:22	23.5	23.499	23.5	0
2021-10-22 17:30:22	23.5	23.499	23.5	0
2021-10-22 17:40:22	23.49	23.499	23.49	0
2021-10-22 17:50:22	23.49	23.497	23.49	0
2021-10-22 18:00:21	23.49	23.496	23.49	0
2021-10-22 18:10:22	23.5	23.496	23.5	0
2021-10-22 18:20:22	23.49	23.495	23.49	0
2021-10-22 18:30:22	23.49	23.494	23.49	0
2021-10-22 18:40:23	23.49	23.493	23.49	0
2021-10-22 18:50:22	23.49	23.493	23.49	0
2021-10-22 19:00:22	23.49	23.492	23.49	0
2021-10-22 19:10:22	23.5	23.492	23.5	0
2021-10-22 19:20:22	23.49	23.492	23.49	0
2021-10-22 19:30:22	23.5	23.493	23.5	0
2021-10-22 19:40:22	23.5	23.494	23.5	0
2021-10-22 19:50:21	23.5	23.494	23.5	0
2021-10-22 20:00:22	23.5	23.495	23.5	0
2021-10-22 20:10:22	23.5	23.496	23.5	0
2021-10-22 20:20:21	23.5	23.497	23.5	0
2021-10-22 20:30:22	23.49	23.497	23.49	0
2021-10-22 20:40:22	23.5	23.498	23.5	0
2021-10-22 20:50:22	23.49	23.497	23.49	0
2021-10-22 21:00:22	23.49	23.497	23.49	0
2021-10-22 21:10:21	23.5	23.497	23.5	0
2021-10-22 21:20:22	23.51	23.498	23.51	0
2021-10-22 21:30:22	23.5	23.498	23.5	0
2021-10-22 21:40:22	23.5	23.498	23.5	0
2021-10-22 21:50:22	23.5	23.498	23.5	0
2021-10-22 22:00:22	23.51	23.499	23.51	0
2021-10-22 22:10:21	23.51	23.501	23.51	0
2021-10-22 22:20:22	23.51	23.502	23.51	0
2021-10-22 22:30:23	23.5	23.503	23.5	0
2021-10-22 22:40:22	23.51	23.505	23.51	0
2021-10-22 22:50:26	23.51	23.506	23.51	0
2021-10-22 23:00:23	23.51	23.506	23.51	0
2021-10-22 23:10:24	23.51	23.507	23.51	0
2021-10-22 23:20:23	23.5	23.507	23.5	0
2021-10-22 23:30:23	23.51	23.508	23.51	0
2021-10-22 23:40:22	23.51	23.508	23.51	0
2021-10-22 23:50:22	23.52	23.509	23.52	0
2021-10-23 00:00:24	23.52	23.51	23.52	0
2021-10-23 00:10:23	23.52	23.512	23.52	0
2021-10-23 00:20:23	23.52	23.513	23.52	0
2021-10-23 00:30:24	23.52	23.514	23.52	0
2021-10-23 00:40:21	23.52	23.515	23.52	0
2021-10-23 00:50:22	23.51	23.515	23.51	0
2021-10-23 01:00:23	23.51	23.516	23.51	0
2021-10-23 01:10:22	23.52	23.517	23.52	0
2021-10-23 01:20:21	23.53	23.519	23.53	0
2021-10-23 01:30:22	23.53	23.52	23.53	0
2021-10-23 01:40:22	23.53	23.521	23.53	0
2021-10-23 01:50:22	23.53	23.522	23.53	0
2021-10-23 02:00:22	23.53	23.523	23.53	0
2021-10-23 02:10:22	23.53	23.524	23.53	0
2021-10-23 02:20:22	23.53	23.525	23.53	0
2021-10-23 02:30:22	23.53	23.527	23.53	0
2021-10-23 02:40:22	23.54	23.53	23.54	0
2021-10-23 02:50:22	23.54	23.532	23.54	0
2021-10-23 03:00:21	23.53	23.532	23.53	0
2021-10-23 03:10:22	23.54	23.533	23.54	0
2021-10-23 03:20:22	23.54	23.534	23.54	0
2021-10-23 03:30:22	23.54	23.535	23.54	0
2021-10-23 03:40:22	23.53	23.535	23.53	0
2021-10-23 03:50:22	23.54	23.536	23.54	0
2021-10-23 04:00:22	23.54	23.537	23.54	0
2021-10-23 04:10:22	23.54	23.538	23.54	0
2021-10-23 04:20:22	23.53	23.537	23.53	0
2021-10-23 04:30:22	23.53	23.536	23.53	0
2021-10-23 04:40:22	23.54	23.537	23.54	0
2021-10-23 04:50:22	23.53	23.536	23.53	0
2021-10-23 05:00:22	23.54	23.536	23.54	0
2021-10-23 05:10:22	23.54	23.536	23.54	0
2021-10-23 05:20:22	23.54	23.537	23.54	0
2021-10-23 05:30:22	23.53	23.536	23.53	0
2021-10-23 05:40:22	23.53	23.535	23.53	0
2021-10-23 05:50:22	23.53	23.534	23.53	0
2021-10-23 06:00:22	23.53	23.534	23.53	0
2021-10-23 06:10:22	23.54	23.535	23.54	0
2021-10-23 06:20:22	23.53	23.534	23.53	0
2021-10-23 06:30:22	23.53	23.534	23.53	0
2021-10-23 06:40:22	23.53	23.533	23.53	0
2021-10-23 06:50:22	23.52	23.531	23.52	0
2021-10-23 07:00:22	23.52	23.529	23.52	0
2021-10-23 07:10:21	23.52	23.528	23.52	0
2021-10-23 07:20:22	23.52	23.527	23.52	0
2021-10-23 07:30:22	23.52	23.526	23.52	0
2021-10-23 07:40:22	23.51	23.524	23.51	0
2021-10-23 07:50:22	23.51	23.521	23.51	0
2021-10-23 08:00:21	23.51	23.519	23.51	0
2021-10-23 08:10:22	23.51	23.517	23.51	0
2021-10-23 08:20:22	23.52	23.516	23.52	0
2021-10-23 08:30:22	23.51	23.515	23.51	0
2021-10-23 08:40:22	23.52	23.515	23.52	0
2021-10-23 08:50:22	23.5	23.513	23.5	0
2021-10-23 09:00:22	23.52	23.513	23.52	0
2021-10-23 09:10:22	23.52	23.513	23.52	0
2021-10-23 09:20:22	23.51	23.513	23.51	0
2021-10-23 09:30:22	23.5	23.512	23.5	0
2021-10-23 09:40:22	23.5	23.511	23.5	0
2021-10-23 09:50:21	23.51	23.511	23.51	0
2021-10-23 10:00:22	23.51	23.51	23.51	0
2021-10-23 10:10:22	23.51	23.51	23.51	0
2021-10-23 10:20:22	23.51	23.509	23.51	0
2021-10-23 10:30:22	23.51	23.51	23.51	0
2021-10-23 10:40:22	23.5	23.508	23.5	0
2021-10-23 10:50:22	23.5	23.506	23.5	0
2021-10-23 11:00:22	23.51	23.506	23.51	0
2021-10-23 11:10:22	23.51	23.507	23.51	0
2021-10-23 11:20:22	23.51	23.508	23.51	0
2021-10-23 11:30:21	23.5	23.507	23.5	0
2021-10-23 11:40:22	23.5	23.506	23.5	0
2021-10-23 11:50:23	23.51	23.506	23.51	0
2021-10-23 12:00:23	23.51	23.506	23.51	0
2021-10-23 12:10:22	23.5	23.505	23.5	0
2021-10-23 12:20:22	23.5	23.505	23.5	0
2021-10-23 12:30:22	23.5	23.505	23.5	0
2021-10-23 12:40:22	23.5	23.504	23.5	0
2021-10-23 12:50:22	23.5	23.503	23.5	0
2021-10-23 13:00:22	23.5	23.502	23.5	0
2021-10-23 13:10:22	23.5	23.502	23.5	0
2021-10-23 13:20:22	23.5	23.502	23.5	0
2021-10-23 13:30:22	23.5	23.501	23.5	0
2021-10-23 13:40:21	23.5	23.5	23.5	0
2021-10-23 13:50:22	23.5	23.5	23.5	0
2021-10-23 14:00:22	23.5	23.5	23.5	0
2021-10-23 14:10:22	23.5	23.5	23.5	0
2021-10-23 14:20:22	23.49	23.499	23.49	0
2021-10-23 14:30:22	23.49	23.498	23.49	0
2021-10-23 14:40:22	23.49	23.497	23.49	0
2021-10-23 14:50:22	23.49	23.496	23.49	0
2021-10-23 15:00:22	23.48	23.494	23.48	0
2021-10-23 15:10:21	23.49	23.493	23.49	0
2021-10-23 15:20:22	23.48	23.491	23.48	0
2021-10-23 15:30:22	23.49	23.49	23.49	0
2021-10-23 15:40:22	23.49	23.489	23.49	0
2021-10-23 15:50:22	23.48	23.487	23.48	0
2021-10-23 16:00:22	23.49	23.487	23.49	0
2021-10-23 16:10:22	23.48	23.486	23.48	0
2021-10-23 16:20:22	23.48	23.485	23.48	0
2021-10-23 16:30:23	23.48	23.484	23.48	0
2021-10-23 16:40:22	23.47	23.483	23.47	0
2021-10-23 16:50:21	23.48	23.482	23.48	0
2021-10-23 17:00:22	23.48	23.482	23.48	0
2021-10-23 17:10:22	23.49	23.482	23.49	0
2021-10-23 17:20:22	23.5	23.483	23.5	0
2021-10-23 17:30:22	23.49	23.484	23.49	0
2021-10-23 17:40:21	23.5	23.485	23.5	0
2021-10-23 17:50:22	23.5	23.487	23.5	0
2021-10-23 18:00:22	23.51	23.49	23.51	0
2021-10-23 18:10:22	23.51	23.493	23.51	0
2021-10-23 18:20:22	23.51	23.497	23.51	0
2021-10-23 18:30:22	23.51	23.5	23.51	0
2021-10-23 18:40:21	23.52	23.504	23.52	0
2021-10-23 18:50:22	23.51	23.506	23.51	0
2021-10-23 19:00:22	23.51	23.507	23.51	0
2021-10-23 19:10:22	23.52	23.51	23.52	0
2021-10-23 19:20:22	23.52	23.512	23.52	0
2021-10-23 19:30:22	23.52	23.514	23.52	0
2021-10-23 19:40:22	23.52	23.515	23.52	0
2021-10-23 19:50:22	23.52	23.516	23.52	0
2021-10-23 20:00:22	23.52	23.517	23.52	0
2021-10-23 20:10:22	23.52	23.518	23.52	0
2021-10-23 20:20:22	23.51	23.517	23.51	0
2021-10-23 20:30:21	23.51	23.517	23.51	0
2021-10-23 20:40:21	23.52	23.518	23.52	0
2021-10-23 20:50:22	23.52	23.518	23.52	0
2021-10-23 21:00:21	23.51	23.517	23.51	0
2021-10-23 21:10:22	23.5	23.515	23.5	0
2021-10-23 21:20:21	23.52	23.515	23.52	0
2021-10-23 21:30:22	23.51	23.514	23.51	0
2021-10-23 21:40:22	23.51	23.513	23.51	0
2021-10-23 21:50:22	23.51	23.512	23.51	0
2021-10-23 22:00:22	23.5	23.511	23.5	0
2021-10-23 22:10:22	23.51	23.511	23.51	0
2021-10-23 22:20:22	23.51	23.51	23.51	0
2021-10-23 22:30:24	23.51	23.509	23.51	0
2021-10-23 22:40:22	23.5	23.508	23.5	0
2021-10-23 22:50:23	23.5	23.508	23.5	0
2021-10-23 23:00:23	23.49	23.505	23.49	0
2021-10-23 23:10:23	23.49	23.503	23.49	0
2021-10-23 23:20:24	23.49	23.501	23.49	0
2021-10-23 23:30:23	23.48	23.498	23.48	0
2021-10-23 23:40:23	23.48	23.496	23.48	0
2021-10-23 23:50:23	23.48	23.493	23.48	0
2021-10-24 00:00:24	23.47	23.489	23.47	0
2021-10-24 00:10:22	23.47	23.485	23.47	0
2021-10-24 00:20:24	23.47	23.482	23.47	0
2021-10-24 00:30:24	23.48	23.48	23.48	0
2021-10-24 00:40:22	23.47	23.478	23.47	0
2021-10-24 00:50:22	23.47	23.476	23.47	0
2021-10-24 01:00:24	23.46	23.473	23.46	0
2021-10-24 01:10:22	23.46	23.471	23.46	0
2021-10-24 01:20:23	23.45	23.468	23.45	0
2021-10-24 01:30:22	23.46	23.466	23.46	0
2021-10-24 01:40:22	23.45	23.464	23.45	0
2021-10-24 01:50:21	23.45	23.462	23.45	0
2021-10-24 02:00:22	23.44	23.459	23.44	0
2021-10-24 02:10:22	23.43	23.454	23.43	0
2021-10-24 02:20:22	23.43	23.45	23.43	0
2021-10-24 02:30:22	23.43	23.446	23.43	0
2021-10-24 02:40:22	23.44	23.444	23.44	0
2021-10-24 02:50:22	23.45	23.443	23.45	0
2021-10-24 03:00:22	23.45	23.443	23.45	0
2021-10-24 03:10:22	23.45	23.442	23.45	0
2021-10-24 03:20:22	23.46	23.443	23.46	0
2021-10-24 03:30:22	23.45	23.443	23.45	0
2021-10-24 03:40:22	23.45	23.444	23.45	0
2021-10-24 03:50:22	23.46	23.447	23.46	0
2021-10-24 04:00:22	23.47	23.451	23.47	0
2021-10-24 04:10:21	23.47	23.455	23.47	0
2021-10-24 04:20:22	23.46	23.457	23.46	0
2021-10-24 04:30:22	23.47	23.459	23.47	0
2021-10-24 04:40:22	23.47	23.461	23.47	0
2021-10-24 04:50:22	23.47	23.463	23.47	0
2021-10-24 05:00:22	23.47	23.464	23.47	0
2021-10-24 05:10:22	23.47	23.466	23.47	0
2021-10-24 05:20:22	23.47	23.468	23.47	0
2021-10-24 05:30:22	23.46	23.468	23.46	0
2021-10-24 05:40:22	23.47	23.468	23.47	0
2021-10-24 05:50:22	23.46	23.467	23.46	0
2021-10-24 06:00:22	23.47	23.468	23.47	0
2021-10-24 06:10:22	23.47	23.468	23.47	0
2021-10-24 06:20:22	23.48	23.469	23.48	0
2021-10-24 06:30:21	23.48	23.47	23.48	0
2021-10-24 06:40:22	23.47	23.47	23.47	0
2021-10-24 06:50:22	23.47	23.47	23.47	0
2021-10-24 07:00:21	23.47	23.47	23.47	0
2021-10-24 07:10:22	23.47	23.471	23.47	0
2021-10-24 07:20:21	23.46	23.47	23.46	0
2021-10-24 07:30:22	23.46	23.47	23.46	0
2021-10-24 07:40:22	23.48	23.471	23.48	0
2021-10-24 07:50:23	23.48	23.472	23.48	0
2021-10-24 08:00:22	23.47	23.471	23.47	0
2021-10-24 08:10:22	23.48	23.471	23.48	0
2021-10-24 08:20:22	23.48	23.472	23.48	0
2021-10-24 08:30:22	23.47	23.472	23.47	0
2021-10-24 08:40:22	23.47	23.472	23.47	0
2021-10-24 08:50:22	23.48	23.473	23.48	0
2021-10-24 09:00:21	23.47	23.474	23.47	0
2021-10-24 09:10:23	23.48	23.476	23.48	0
2021-10-24 09:20:22	23.47	23.475	23.47	0
2021-10-24 09:30:22	23.47	23.474	23.47	0
2021-10-24 09:40:22	23.49	23.476	23.49	0
2021-10-24 09:50:22	23.48	23.476	23.48	0
2021-10-24 10:00:22	23.48	23.476	23.48	0
2021-10-24 10:10:21	23.49	23.478	23.49	0
2021-10-24 10:20:22	23.5	23.481	23.5	0
2021-10-24 10:30:22	23.49	23.482	23.49	0
2021-10-24 10:40:22	23.48	23.483	23.48	0
2021-10-24 10:50:22	23.49	23.484	23.49	0
2021-10-24 11:00:22	23.49	23.486	23.49	0
2021-10-24 11:10:21	23.5	23.489	23.5	0
2021-10-24 11:20:22	23.51	23.491	23.51	0
2021-10-24 11:30:22	23.5	23.493	23.5	0
2021-10-24 11:40:22	23.51	23.496	23.51	0
2021-10-24 11:50:21	23.51	23.498	23.51	0
2021-10-24 12:00:22	23.51	23.499	23.51	0
2021-10-24 12:10:22	23.52	23.502	23.52	0
2021-10-24 12:20:21	23.53	23.507	23.53	0
2021-10-24 12:30:22	23.53	23.511	23.53	0
2021-10-24 12:40:22	23.53	23.515	23.53	0
2021-10-24 12:50:22	23.52	23.517	23.52	0
2021-10-24 13:00:22	23.54	23.52	23.54	0
2021-10-24 13:10:22	23.53	23.523	23.53	0
2021-10-24 13:20:22	23.53	23.525	23.53	0
2021-10-24 13:30:22	23.54	23.528	23.54	0
2021-10-24 13:40:22	23.54	23.531	23.54	0
2021-10-24 13:50:22	23.54	23.533	23.54	0
2021-10-24 14:00:22	23.54	23.534	23.54	0
2021-10-24 14:10:22	23.55	23.536	23.55	0
2021-10-24 14:20:22	23.54	23.537	23.54	0
2021-10-24 14:30:21	23.54	23.539	23.54	0
2021-10-24 14:40:21	23.55	23.54	23.55	0
2021-10-24 14:50:22	23.55	23.542	23.55	0
2021-10-24 15:00:22	23.55	23.544	23.55	0
2021-10-24 15:10:21	23.55	23.545	23.55	0
2021-10-24 15:20:22	23.55	23.546	23.55	0
2021-10-24 15:30:21	23.56	23.548	23.56	0
2021-10-24 15:40:22	23.56	23.55	23.56	0
2021-10-24 15:50:21	23.56	23.551	23.56	0
2021-10-24 16:00:22	23.56	23.553	23.56	0
2021-10-24 16:10:22	23.57	23.556	23.57	0
2021-10-24 16:20:22	23.56	23.557	23.56	0
2021-10-24 16:30:22	23.57	23.559	23.57	0
2021-10-24 16:40:21	23.57	23.561	23.57	0
2021-10-24 16:50:22	23.56	23.562	23.56	0
2021-10-24 17:00:22	23.57	23.564	23.57	0
2021-10-24 17:10:22	23.57	23.565	23.57	0
2021-10-24 17:20:22	23.56	23.565	23.56	0
2021-10-24 17:30:22	23.57	23.566	23.57	0
2021-10-24 17:40:22	23.56	23.566	23.56	0
2021-10-24 17:50:22	23.56	23.565	23.56	0
2021-10-24 18:00:22	23.56	23.565	23.56	0
2021-10-24 18:10:22	23.57	23.565	23.57	0
2021-10-24 18:20:21	23.56	23.564	23.56	0
2021-10-24 18:30:22	23.55	23.563	23.55	0
2021-10-24 18:40:21	23.55	23.561	23.55	0
2021-10-24 18:50:22	23.56	23.56	23.56	0
2021-10-24 19:00:22	23.55	23.559	23.55	0
2021-10-24 19:10:21	23.55	23.557	23.55	0
2021-10-24 19:20:22	23.54	23.555	23.54	0
2021-10-24 19:30:22	23.55	23.554	23.55	0
2021-10-24 19:40:22	23.54	23.552	23.54	0
2021-10-24 19:50:22	23.54	23.549	23.54	0
2021-10-24 20:00:22	23.54	23.547	23.54	0
2021-10-24 20:10:22	23.54	23.546	23.54	0
2021-10-24 20:20:22	23.55	23.546	23.55	0
2021-10-24 20:30:22	23.53	23.543	23.53	0
2021-10-24 20:40:22	23.53	23.541	23.53	0
2021-10-24 20:50:23	23.53	23.539	23.53	0
2021-10-24 21:00:21	23.53	23.538	23.53	0
2021-10-24 21:10:21	23.52	23.535	23.52	0
2021-10-24 21:20:21	23.52	23.533	23.52	0
2021-10-24 21:30:22	23.52	23.531	23.52	0
2021-10-24 21:40:22	23.52	23.529	23.52	0
2021-10-24 21:50:21	23.52	23.527	23.52	0
2021-10-24 22:00:22	23.52	23.524	23.52	0
2021-10-24 22:10:22	23.52	23.523	23.52	0
2021-10-24 22:20:22	23.51	23.521	23.51	0
2021-10-24 22:30:22	23.51	23.519	23.51	0
2021-10-24 22:40:22	23.5	23.516	23.5	0
2021-10-24 22:50:23	23.5	23.514	23.5	0
2021-10-24 23:00:22	23.5	23.512	23.5	0
2021-10-24 23:10:25	23.49	23.509	23.49	0
2021-10-24 23:20:23	23.49	23.506	23.49	0
2021-10-24 23:30:23	23.49	23.503	23.49	0
2021-10-24 23:40:23	23.48	23.499	23.48	0
2021-10-24 23:50:23	23.49	23.496	23.49	0
2021-10-25 00:00:23	23.48	23.493	23.48	0
2021-10-25 00:10:22	23.48	23.49	23.48	0
2021-10-25 00:20:22	23.48	23.488	23.48	0
2021-10-25 00:30:23	23.48	23.486	23.48	0
2021-10-25 00:40:22	23.47	23.483	23.47	0
2021-10-25 00:50:21	23.47	23.481	23.47	0
2021-10-25 01:00:22	23.47	23.479	23.47	0
2021-10-25 01:10:21	23.47	23.477	23.47	0
2021-10-25 01:20:22	23.46	23.475	23.46	0
2021-10-25 01:30:22	23.46	23.472	23.46	0
2021-10-25 01:40:22	23.45	23.469	23.45	0
2021-10-25 01:50:21	23.45	23.466	23.45	0
2021-10-25 02:00:22	23.45	23.463	23.45	0
2021-10-25 02:10:22	23.44	23.459	23.44	0
2021-10-25 02:20:22	23.44	23.456	23.44	0
2021-10-25 02:30:22	23.44	23.453	23.44	0
2021-10-25 02:40:23	23.44	23.45	23.44	0
2021-10-25 02:50:22	23.44	23.447	23.44	0
2021-10-25 03:00:22	23.44	23.445	23.44	0
2021-10-25 03:10:22	23.44	23.443	23.44	0
2021-10-25 03:20:23	23.43	23.441	23.43	0
2021-10-25 03:30:22	23.43	23.439	23.43	0
2021-10-25 03:40:22	23.43	23.437	23.43	0
2021-10-25 03:50:22	23.42	23.435	23.42	0
2021-10-25 04:00:22	23.42	23.433	23.42	0
2021-10-25 04:10:22	23.42	23.431	23.42	0
2021-10-25 04:20:22	23.42	23.429	23.42	0
2021-10-25 04:30:22	23.42	23.427	23.42	0
2021-10-25 04:40:22	23.42	23.425	23.42	0
2021-10-25 04:50:22	23.42	23.423	23.42	0
2021-10-25 05:00:23	23.42	23.422	23.42	0
2021-10-25 05:10:22	23.42	23.421	23.42	0
2021-10-25 05:20:22	23.41	23.419	23.41	0
2021-10-25 05:30:22	23.4	23.417	23.4	0
2021-10-25 05:40:22	23.48	23.423	23.48	0
2021-10-25 05:50:22	23.49	23.43	23.49	0
2021-10-25 06:00:22	23.54	23.442	23.54	0
2021-10-25 06:10:22	23.51	23.451	23.51	0
2021-10-25 06:20:21	23.5	23.459	23.5	0
2021-10-25 06:30:22	23.49	23.466	23.49	0
2021-10-25 06:40:21	23.49	23.473	23.49	0
2021-10-25 06:50:22	23.5	23.481	23.5	0
2021-10-25 07:00:21	23.49	23.489	23.49	0
2021-10-25 07:10:22	23.52	23.501	23.52	0
2021-10-25 07:20:21	23.52	23.505	23.52	0
2021-10-25 07:30:22	23.57	23.513	23.57	0
2021-10-25 07:40:22	23.65	23.524	23.65	0
2021-10-25 07:50:22	23.72	23.545	23.72	0
2021-10-25 08:00:22	23.82	23.577	23.82	0
2021-10-25 08:10:22	23.82	23.61	23.82	0
2021-10-25 08:20:22	23.82	23.643	23.82	0
2021-10-25 08:30:22	23.79	23.672	23.79	0
2021-10-25 08:40:22	23.76	23.699	23.76	0
2021-10-25 08:50:22	23.72	23.719	23.72	0
2021-10-25 09:00:22	23.69	23.736	23.69	0
2021-10-25 09:10:22	23.68	23.747	23.68	0
2021-10-25 09:20:22	23.66	23.748	23.66	0
2021-10-25 09:30:21	23.65	23.741	23.65	0
2021-10-25 09:40:22	23.64	23.723	23.64	0
2021-10-25 09:50:22	23.64	23.705	23.64	0
2021-10-25 10:00:22	23.66	23.689	23.66	0
2021-10-25 10:10:22	23.67	23.677	23.67	0
2021-10-25 10:20:22	23.67	23.668	23.67	0
2021-10-25 10:30:22	23.65	23.661	23.65	0
2021-10-25 10:40:22	23.64	23.656	23.64	0
2021-10-25 10:50:22	23.64	23.652	23.64	0
2021-10-25 11:00:22	23.66	23.652	23.66	0
2021-10-25 11:10:22	23.65	23.652	23.65	0
2021-10-25 11:20:21	23.64	23.652	23.64	0
2021-10-25 11:30:22	23.64	23.652	23.64	0
2021-10-25 11:40:22	23.68	23.654	23.68	0
2021-10-25 11:50:21	23.73	23.66	23.73	0
2021-10-25 12:00:22	23.79	23.672	23.79	0
2021-10-25 12:10:22	23.82	23.689	23.82	0
2021-10-25 12:20:22	23.75	23.7	23.75	0
2021-10-25 12:30:22	23.75	23.711	23.75	0
2021-10-25 12:40:22	23.73	23.718	23.73	0
2021-10-25 12:50:22	23.72	23.725	23.72	0
2021-10-25 13:00:22	23.7	23.731	23.7	0
2021-10-25 13:10:22	23.7	23.737	23.7	0
2021-10-25 13:20:22	23.69	23.738	23.69	0
2021-10-25 13:30:22	23.69	23.734	23.69	0
2021-10-25 13:40:22	23.68	23.723	23.68	0
2021-10-25 13:50:22	23.68	23.709	23.68	0
2021-10-25 14:00:22	23.67	23.701	23.67	0
2021-10-25 14:10:22	23.67	23.693	23.67	0
2021-10-25 14:20:22	23.67	23.687	23.67	0
2021-10-25 14:30:22	23.67	23.682	23.67	0
2021-10-25 14:40:22	23.67	23.679	23.67	0
2021-10-25 14:50:22	23.66	23.675	23.66	0
2021-10-25 15:00:22	23.67	23.673	23.67	0
2021-10-25 15:10:21	23.66	23.67	23.66	0
2021-10-25 15:20:22	23.66	23.668	23.66	0
2021-10-25 15:30:22	23.66	23.666	23.66	0
2021-10-25 15:40:22	23.66	23.665	23.66	0
2021-10-25 15:50:22	23.66	23.664	23.66	0
2021-10-25 16:00:22	23.66	23.663	23.66	0
2021-10-25 16:10:22	23.65	23.661	23.65	0
2021-10-25 16:20:22	23.65	23.659	23.65	0
2021-10-25 16:30:21	23.65	23.658	23.65	0
2021-10-25 16:40:22	23.65	23.656	23.65	0
2021-10-25 16:50:22	23.65	23.655	23.65	0
2021-10-25 17:00:22	23.65	23.654	23.65	0
2021-10-25 17:10:21	23.65	23.653	23.65	0
2021-10-25 17:20:22	23.64	23.651	23.64	0
2021-10-25 17:30:21	23.64	23.649	23.64	0
2021-10-25 17:40:22	23.64	23.647	23.64	0
2021-10-25 17:50:22	23.64	23.646	23.64	0
2021-10-25 18:00:22	23.64	23.645	23.64	0
2021-10-25 18:10:22	23.64	23.644	23.64	0
2021-10-25 18:20:22	23.63	23.642	23.63	0
2021-10-25 18:30:22	23.63	23.64	23.63	0
2021-10-25 18:40:21	23.63	23.638	23.63	0
2021-10-25 18:50:22	23.63	23.636	23.63	0
2021-10-25 19:00:22	23.63	23.635	23.63	0
2021-10-25 19:10:22	23.63	23.634	23.63	0
2021-10-25 19:20:22	23.63	23.633	23.63	0
2021-10-25 19:30:22	23.64	23.633	23.64	0
2021-10-25 19:40:22	23.64	23.633	23.64	0
2021-10-25 19:50:22	23.65	23.634	23.65	0
2021-10-25 20:00:22	23.65	23.636	23.65	0
2021-10-25 20:10:22	23.65	23.638	23.65	0
2021-10-25 20:20:22	23.65	23.64	23.65	0
2021-10-25 20:30:21	23.65	23.642	23.65	0
2021-10-25 20:40:22	23.64	23.643	23.64	0
2021-10-25 20:50:22	23.64	23.644	23.64	0
2021-10-25 21:00:22	23.64	23.645	23.64	0
2021-10-25 21:10:22	23.64	23.645	23.64	0
2021-10-25 21:20:22	23.63	23.644	23.63	0
2021-10-25 21:30:22	23.63	23.642	23.63	0
2021-10-25 21:40:22	23.62	23.639	23.62	0
2021-10-25 21:50:22	23.62	23.636	23.62	0
2021-10-25 22:00:22	23.62	23.633	23.62	0
2021-10-25 22:10:22	23.62	23.63	23.62	0
2021-10-25 22:20:22	23.61	23.627	23.61	0
2021-10-25 22:30:22	23.61	23.624	23.61	0
2021-10-25 22:40:22	23.61	23.621	23.61	0
2021-10-25 22:50:22	23.61	23.618	23.61	0
2021-10-25 23:00:23	23.61	23.616	23.61	0
2021-10-25 23:10:25	23.6	23.613	23.6	0
2021-10-25 23:20:23	23.61	23.612	23.61	0
2021-10-25 23:30:22	23.61	23.611	23.61	0
2021-10-25 23:40:22	23.6	23.609	23.6	0
2021-10-25 23:50:23	23.6	23.607	23.6	0
2021-10-26 00:00:23	23.61	23.607	23.61	0
2021-10-26 00:10:22	23.6	23.606	23.6	0
2021-10-26 00:20:24	23.6	23.605	23.6	0
2021-10-26 00:30:24	23.6	23.604	23.6	0
2021-10-26 00:40:22	23.6	23.603	23.6	0
2021-10-26 00:50:22	23.61	23.604	23.61	0
2021-10-26 01:00:22	23.6	23.603	23.6	0
2021-10-26 01:10:22	23.6	23.602	23.6	0
2021-10-26 01:20:22	23.6	23.602	23.6	0
2021-10-26 01:30:22	23.6	23.602	23.6	0
2021-10-26 01:40:22	23.6	23.601	23.6	0
2021-10-26 01:50:21	23.6	23.601	23.6	0
2021-10-26 02:00:21	23.6	23.601	23.6	0
2021-10-26 02:10:22	23.6	23.601	23.6	0
2021-10-26 02:20:22	23.6	23.601	23.6	0
2021-10-26 02:30:22	23.6	23.6	23.6	0
2021-10-26 02:40:22	23.6	23.6	23.6	0
2021-10-26 02:50:22	23.59	23.599	23.59	0
2021-10-26 03:00:22	23.6	23.599	23.6	0
2021-10-26 03:10:22	23.6	23.599	23.6	0
2021-10-26 03:20:22	23.59	23.598	23.59	0
2021-10-26 03:30:22	23.6	23.598	23.6	0
2021-10-26 03:40:22	23.59	23.597	23.59	0
2021-10-26 03:50:22	23.59	23.596	23.59	0
2021-10-26 04:00:22	23.59	23.595	23.59	0
2021-10-26 04:10:22	23.59	23.594	23.59	0
2021-10-26 04:20:22	23.59	23.593	23.59	0
2021-10-26 04:30:22	23.59	23.593	23.59	0
2021-10-26 04:40:22	23.59	23.592	23.59	0
2021-10-26 04:50:22	23.59	23.591	23.59	0
2021-10-26 05:00:22	23.59	23.591	23.59	0
2021-10-26 05:10:22	23.59	23.59	23.59	0
2021-10-26 05:20:22	23.59	23.59	23.59	0
2021-10-26 05:30:22	23.63	23.594	23.63	0
2021-10-26 05:40:21	23.73	23.608	23.73	0
2021-10-26 05:50:22	23.66	23.615	23.66	0
2021-10-26 06:00:22	23.62	23.618	23.62	0
2021-10-26 06:10:22	23.61	23.62	23.61	0
2021-10-26 06:20:21	23.6	23.621	23.6	0
2021-10-26 06:30:22	23.59	23.621	23.59	0
2021-10-26 06:40:22	23.59	23.621	23.59	0
2021-10-26 06:50:21	23.61	23.623	23.61	0
2021-10-26 07:00:22	23.67	23.631	23.67	0
2021-10-26 07:10:22	23.76	23.644	23.76	0
2021-10-26 07:20:21	23.83	23.654	23.83	0
2021-10-26 07:30:22	23.84	23.672	23.84	0
2021-10-26 07:40:22	23.89	23.699	23.89	0
2021-10-26 07:50:22	23.9	23.728	23.9	0
2021-10-26 08:00:22	23.89	23.757	23.89	0
2021-10-26 08:10:22	23.93	23.791	23.93	0
2021-10-26 08:20:22	23.96	23.828	23.96	0
2021-10-26 08:30:21	23.95	23.862	23.95	0
2021-10-26 08:40:22	23.95	23.89	23.95	0
2021-10-26 08:50:22	23.94	23.908	23.94	0
2021-10-26 09:00:22	23.96	23.921	23.96	0
2021-10-26 09:10:22	23.96	23.933	23.96	0
2021-10-26 09:20:22	23.97	23.941	23.97	0
2021-10-26 09:30:22	23.99	23.95	23.99	0
2021-10-26 09:40:22	23.97	23.958	23.97	0
2021-10-26 09:50:22	23.9	23.955	23.9	0
2021-10-26 10:00:22	23.87	23.946	23.87	0
2021-10-26 10:10:22	23.83	23.934	23.83	0
2021-10-26 10:20:22	23.82	23.921	23.82	0
2021-10-26 10:30:22	23.84	23.911	23.84	0
2021-10-26 10:40:22	23.88	23.903	23.88	0
2021-10-26 10:50:22	23.93	23.9	23.93	0
2021-10-26 11:00:22	23.94	23.897	23.94	0
2021-10-26 11:10:22	23.98	23.896	23.98	0
2021-10-26 11:20:22	23.98	23.897	23.98	0
2021-10-26 11:30:22	24.01	23.908	24.01	0
2021-10-26 11:40:22	24.02	23.923	24.02	0
2021-10-26 11:50:22	24.08	23.948	24.08	0
2021-10-26 12:00:22	24.11	23.977	24.11	0
2021-10-26 12:10:22	24.12	24.005	24.12	0
2021-10-26 12:20:22	24.16	24.033	24.16	0
2021-10-26 12:30:21	24.19	24.059	24.19	0
2021-10-26 12:40:22	24.2	24.085	24.2	0
2021-10-26 12:50:22	24.21	24.108	24.21	0
2021-10-26 13:00:22	24.21	24.131	24.21	0
2021-10-26 13:10:22	24.24	24.154	24.24	0
2021-10-26 13:20:21	24.25	24.177	24.25	0
2021-10-26 13:30:22	24.22	24.191	24.22	0
2021-10-26 13:40:22	24.15	24.195	24.15	0
2021-10-26 13:50:22	24.11	24.194	24.11	0
2021-10-26 14:00:22	24.08	24.186	24.08	0
2021-10-26 14:10:22	24.06	24.173	24.06	0
2021-10-26 14:20:22	24.03	24.156	24.03	0
2021-10-26 14:30:23	24.01	24.136	24.01	0
2021-10-26 14:40:22	24	24.115	24	0
2021-10-26 14:50:22	23.99	24.09	23.99	0
2021-10-26 15:00:22	23.98	24.063	23.98	0
2021-10-26 15:10:22	23.97	24.038	23.97	0
2021-10-26 15:20:22	23.96	24.019	23.96	0
2021-10-26 15:30:22	23.95	24.003	23.95	0
2021-10-26 15:40:22	23.95	23.99	23.95	0
2021-10-26 15:50:22	23.93	23.977	23.93	0
2021-10-26 16:00:23	23.93	23.967	23.93	0
2021-10-26 16:10:22	23.92	23.958	23.92	0
2021-10-26 16:20:22	23.91	23.949	23.91	0
2021-10-26 16:30:22	23.91	23.941	23.91	0
2021-10-26 16:40:21	23.9	23.933	23.9	0
2021-10-26 16:50:22	23.9	23.926	23.9	0
2021-10-26 17:00:22	23.9	23.92	23.9	0
2021-10-26 17:10:22	23.89	23.914	23.89	0
2021-10-26 17:20:22	23.88	23.907	23.88	0
2021-10-26 17:30:22	23.88	23.902	23.88	0
2021-10-26 17:40:22	23.86	23.895	23.86	0
2021-10-26 17:50:22	23.87	23.89	23.87	0
2021-10-26 18:00:22	23.87	23.886	23.87	0
2021-10-26 18:10:22	23.86	23.881	23.86	0
2021-10-26 18:20:22	23.85	23.876	23.85	0
2021-10-26 18:30:22	23.84	23.87	23.84	0
2021-10-26 18:40:22	23.85	23.865	23.85	0
2021-10-26 18:50:22	23.84	23.86	23.84	0
2021-10-26 19:00:22	23.83	23.855	23.83	0
2021-10-26 19:10:22	23.83	23.85	23.83	0
2021-10-26 19:20:22	23.82	23.846	23.82	0
2021-10-26 19:30:22	23.83	23.842	23.83	0
2021-10-26 19:40:22	23.81	23.836	23.81	0
2021-10-26 19:50:22	23.81	23.831	23.81	0
2021-10-26 20:00:22	23.8	23.826	23.8	0
2021-10-26 20:10:22	23.81	23.823	23.81	0
2021-10-26 20:20:22	23.8	23.818	23.8	0
2021-10-26 20:30:22	23.8	23.814	23.8	0
2021-10-26 20:40:22	23.8	23.811	23.8	0
2021-10-26 20:50:22	23.79	23.807	23.79	0
2021-10-26 21:00:22	23.79	23.804	23.79	0
2021-10-26 21:10:22	23.78	23.799	23.78	0
2021-10-26 21:20:22	23.78	23.796	23.78	0
2021-10-26 21:30:22	23.78	23.793	23.78	0
2021-10-26 21:40:22	23.77	23.79	23.77	0
2021-10-26 21:50:21	23.76	23.785	23.76	0
2021-10-26 22:00:22	23.76	23.781	23.76	0
2021-10-26 22:10:21	23.75	23.776	23.75	0
2021-10-26 22:20:22	23.75	23.771	23.75	0
2021-10-26 22:30:22	23.75	23.767	23.75	0
2021-10-26 22:40:22	23.74	23.762	23.74	0
2021-10-26 22:50:23	23.75	23.759	23.75	0
2021-10-26 23:00:22	23.74	23.755	23.74	0
2021-10-26 23:10:25	23.74	23.751	23.74	0
2021-10-26 23:20:23	23.73	23.747	23.73	0
2021-10-26 23:30:24	23.73	23.744	23.73	0
2021-10-26 23:40:23	23.73	23.741	23.73	0
2021-10-26 23:50:24	23.72	23.738	23.72	0
2021-10-27 00:00:23	23.71	23.734	23.71	0
2021-10-27 00:10:23	23.72	23.731	23.72	0
2021-10-27 00:20:23	23.71	23.728	23.71	0
2021-10-27 00:30:22	23.71	23.724	23.71	0
2021-10-27 00:40:22	23.71	23.721	23.71	0
2021-10-27 00:50:22	23.7	23.717	23.7	0
2021-10-27 01:00:22	23.7	23.714	23.7	0
2021-10-27 01:10:22	23.7	23.711	23.7	0
2021-10-27 01:20:22	23.7	23.708	23.7	0
2021-10-27 01:30:22	23.7	23.706	23.7	0
2021-10-27 01:40:22	23.7	23.705	23.7	0
2021-10-27 01:50:22	23.69	23.702	23.69	0
2021-10-27 02:00:21	23.69	23.7	23.69	0
2021-10-27 02:10:22	23.69	23.698	23.69	0
2021-10-27 02:20:21	23.68	23.695	23.68	0
2021-10-27 02:30:22	23.68	23.693	23.68	0
2021-10-27 02:40:22	23.68	23.691	23.68	0
2021-10-27 02:50:22	23.68	23.689	23.68	0
2021-10-27 03:00:23	23.67	23.686	23.67	0
2021-10-27 03:10:21	23.67	23.683	23.67	0
2021-10-27 03:20:22	23.67	23.68	23.67	0
2021-10-27 03:30:22	23.67	23.678	23.67	0
2021-10-27 03:40:22	23.66	23.675	23.66	0
2021-10-27 03:50:22	23.66	23.672	23.66	0
2021-10-27 04:00:22	23.65	23.669	23.65	0
2021-10-27 04:10:22	23.65	23.666	23.65	0
2021-10-27 04:20:22	23.65	23.663	23.65	0
2021-10-27 04:30:22	23.65	23.66	23.65	0
2021-10-27 04:40:22	23.65	23.658	23.65	0
2021-10-27 04:50:22	23.64	23.655	23.64	0
2021-10-27 05:00:22	23.64	23.652	23.64	0
2021-10-27 05:10:22	23.64	23.649	23.64	0
2021-10-27 05:20:22	23.64	23.647	23.64	0
2021-10-27 05:30:22	23.65	23.646	23.65	0
2021-10-27 05:40:22	23.65	23.646	23.65	0
2021-10-27 05:50:22	23.75	23.656	23.75	0
2021-10-27 06:00:22	23.81	23.672	23.81	0
2021-10-27 06:10:22	23.75	23.682	23.75	0
2021-10-27 06:20:22	23.77	23.694	23.77	0
2021-10-27 06:30:22	23.81	23.711	23.81	0
2021-10-27 06:40:21	23.84	23.731	23.84	0
2021-10-27 06:50:22	23.88	23.755	23.88	0
2021-10-27 07:00:22	23.85	23.776	23.85	0
2021-10-27 07:10:22	23.8	23.791	23.8	0
2021-10-27 07:20:22	23.77	23.803	23.77	0
2021-10-27 07:30:22	23.76	23.804	23.76	0
2021-10-27 07:40:22	23.75	23.798	23.75	0
2021-10-27 07:50:21	23.75	23.798	23.75	0
2021-10-27 08:00:22	23.74	23.795	23.74	0
2021-10-27 08:10:21	23.74	23.788	23.74	0
2021-10-27 08:20:22	23.74	23.778	23.74	0
2021-10-27 08:30:22	23.74	23.764	23.74	0
2021-10-27 08:40:22	23.74	23.753	23.74	0
2021-10-27 08:50:22	23.74	23.747	23.74	0
2021-10-27 09:00:22	23.75	23.745	23.75	0
2021-10-27 09:10:22	23.75	23.744	23.75	0
2021-10-27 09:20:22	23.76	23.745	23.76	0
2021-10-27 09:30:22	23.75	23.745	23.75	0
2021-10-27 09:40:22	23.75	23.746	23.75	0
2021-10-27 09:50:22	23.75	23.747	23.75	0
2021-10-27 10:00:22	23.75	23.748	23.75	0
2021-10-27 10:10:22	23.75	23.749	23.75	0
2021-10-27 10:20:22	23.76	23.751	23.76	0
2021-10-27 10:30:22	23.76	23.753	23.76	0
2021-10-27 10:40:22	23.77	23.755	23.77	0
2021-10-27 10:50:21	23.77	23.757	23.77	0
2021-10-27 11:00:22	23.78	23.759	23.78	0
2021-10-27 11:10:22	23.78	23.762	23.78	0
2021-10-27 11:20:22	23.78	23.765	23.78	0
2021-10-27 11:30:22	23.79	23.769	23.79	0
2021-10-27 11:40:23	23.78	23.772	23.78	0
2021-10-27 11:50:22	23.78	23.775	23.78	0
2021-10-27 12:00:22	23.78	23.777	23.78	0
2021-10-27 12:10:21	23.79	23.78	23.79	0
2021-10-27 12:20:22	23.79	23.782	23.79	0
2021-10-27 12:30:21	23.79	23.784	23.79	0
2021-10-27 12:40:22	23.8	23.786	23.8	0
2021-10-27 12:50:22	23.8	23.788	23.8	0
2021-10-27 13:00:22	23.85	23.795	23.85	0
2021-10-27 13:10:22	23.83	23.799	23.83	0
2021-10-27 13:20:22	23.83	23.804	23.83	0
2021-10-27 13:30:22	23.82	23.808	23.82	0
2021-10-27 13:40:21	23.82	23.812	23.82	0
2021-10-27 13:50:22	23.82	23.815	23.82	0
2021-10-27 14:00:21	23.82	23.818	23.82	0
2021-10-27 14:10:22	23.82	23.821	23.82	0
2021-10-27 14:20:22	23.83	23.824	23.83	0
2021-10-27 14:30:22	23.82	23.826	23.82	0
2021-10-27 14:40:22	23.83	23.824	23.83	0
2021-10-27 14:50:22	23.83	23.824	23.83	0
2021-10-27 15:00:22	23.83	23.824	23.83	0
2021-10-27 15:10:21	23.82	23.824	23.82	0
2021-10-27 15:20:22	23.83	23.825	23.83	0
2021-10-27 15:30:22	23.83	23.826	23.83	0
2021-10-27 15:40:22	23.84	23.828	23.84	0
2021-10-27 15:50:21	23.83	23.829	23.83	0
2021-10-27 16:00:22	23.83	23.829	23.83	0
2021-10-27 16:10:21	23.83	23.83	23.83	0
2021-10-27 16:20:22	23.83	23.83	23.83	0
2021-10-27 16:30:22	23.83	23.83	23.83	0
2021-10-27 16:40:22	23.83	23.83	23.83	0
2021-10-27 16:50:22	23.83	23.831	23.83	0
2021-10-27 17:00:22	23.83	23.831	23.83	0
2021-10-27 17:10:22	23.83	23.831	23.83	0
2021-10-27 17:20:21	23.83	23.83	23.83	0
2021-10-27 17:30:22	23.83	23.83	23.83	0
2021-10-27 17:40:22	23.83	23.83	23.83	0
2021-10-27 17:50:22	23.83	23.83	23.83	0
2021-10-27 18:00:22	23.83	23.83	23.83	0
2021-10-27 18:10:21	23.82	23.829	23.82	0
2021-10-27 18:20:22	23.82	23.828	23.82	0
2021-10-27 18:30:22	23.83	23.828	23.83	0
2021-10-27 18:40:21	23.82	23.827	23.82	0
2021-10-27 18:50:22	23.83	23.827	23.83	0
2021-10-27 19:00:22	23.83	23.827	23.83	0
2021-10-27 19:10:22	23.83	23.827	23.83	0
2021-10-27 19:20:22	23.83	23.827	23.83	0
2021-10-27 19:30:22	23.83	23.827	23.83	0
2021-10-27 19:40:22	23.83	23.827	23.83	0
2021-10-27 19:50:22	23.83	23.828	23.83	0
2021-10-27 20:00:22	23.81	23.827	23.81	0
2021-10-27 20:10:22	23.82	23.826	23.82	0
2021-10-27 20:20:22	23.81	23.825	23.81	0
2021-10-27 20:30:22	23.82	23.824	23.82	0
2021-10-27 20:40:22	23.82	23.823	23.82	0
2021-10-27 20:50:21	23.81	23.821	23.81	0
2021-10-27 21:00:22	23.82	23.82	23.82	0
2021-10-27 21:10:21	23.82	23.819	23.82	0
2021-10-27 21:20:22	23.81	23.817	23.81	0
2021-10-27 21:30:21	23.82	23.816	23.82	0
2021-10-27 21:40:22	23.81	23.816	23.81	0
2021-10-27 21:50:22	23.81	23.815	23.81	0
2021-10-27 22:00:22	23.82	23.816	23.82	0
2021-10-27 22:10:22	23.81	23.815	23.81	0
2021-10-27 22:20:22	23.8	23.813	23.8	0
2021-10-27 22:30:24	23.81	23.813	23.81	0
2021-10-27 22:40:23	23.8	23.811	23.8	0
2021-10-27 22:50:23	23.8	23.809	23.8	0
2021-10-27 23:00:23	23.8	23.808	23.8	0
2021-10-27 23:10:24	23.8	23.806	23.8	0
2021-10-27 23:20:24	23.8	23.805	23.8	0
2021-10-27 23:30:24	23.79	23.803	23.79	0
2021-10-27 23:40:22	23.8	23.801	23.8	0
2021-10-27 23:50:23	23.79	23.799	23.79	0
2021-10-28 00:00:23	23.79	23.798	23.79	0
2021-10-28 00:10:23	23.78	23.795	23.78	0
2021-10-28 00:20:25	23.79	23.794	23.79	0
2021-10-28 00:30:23	23.78	23.792	23.78	0
2021-10-28 00:40:22	23.78	23.79	23.78	0
2021-10-28 00:50:22	23.78	23.788	23.78	0
2021-10-28 01:00:22	23.77	23.785	23.77	0
2021-10-28 01:10:21	23.77	23.783	23.77	0
2021-10-28 01:20:22	23.77	23.78	23.77	0
2021-10-28 01:30:22	23.76	23.777	23.76	0
2021-10-28 01:40:22	23.76	23.774	23.76	0
2021-10-28 01:50:21	23.77	23.773	23.77	0
2021-10-28 02:00:22	23.76	23.77	23.76	0
2021-10-28 02:10:22	23.76	23.768	23.76	0
2021-10-28 02:20:22	23.75	23.765	23.75	0
2021-10-28 02:30:22	23.75	23.762	23.75	0
2021-10-28 02:40:22	23.75	23.76	23.75	0
2021-10-28 02:50:22	23.74	23.757	23.74	0
2021-10-28 03:00:22	23.75	23.755	23.75	0
2021-10-28 03:10:22	23.75	23.754	23.75	0
2021-10-28 03:20:21	23.75	23.753	23.75	0
2021-10-28 03:30:22	23.74	23.75	23.74	0
2021-10-28 03:40:23	23.75	23.749	23.75	0
2021-10-28 03:50:22	23.73	23.746	23.73	0
2021-10-28 04:00:22	23.74	23.745	23.74	0
2021-10-28 04:10:22	23.73	23.743	23.73	0
2021-10-28 04:20:22	23.73	23.741	23.73	0
2021-10-28 04:30:21	23.73	23.74	23.73	0
2021-10-28 04:40:22	23.72	23.737	23.72	0
2021-10-28 04:50:22	23.72	23.734	23.72	0
2021-10-28 05:00:22	23.72	23.731	23.72	0
2021-10-28 05:10:22	23.73	23.73	23.73	0
2021-10-28 05:20:22	23.72	23.727	23.72	0
2021-10-28 05:30:22	23.73	23.727	23.73	0
2021-10-28 05:40:21	23.72	23.725	23.72	0
2021-10-28 05:50:22	23.73	23.725	23.73	0
2021-10-28 06:00:22	23.73	23.725	23.73	0
2021-10-28 06:10:22	23.73	23.725	23.73	0
2021-10-28 06:20:22	23.73	23.726	23.73	0
2021-10-28 06:30:22	23.71	23.725	23.71	0
2021-10-28 06:40:22	23.72	23.725	23.72	0
2021-10-28 06:50:22	23.72	23.724	23.72	0
2021-10-28 07:00:21	23.72	23.724	23.72	0
2021-10-28 07:10:22	23.71	23.722	23.71	0
2021-10-28 07:20:22	23.71	23.721	23.71	0
2021-10-28 07:30:22	23.71	23.719	23.71	0
2021-10-28 07:40:22	23.71	23.717	23.71	0
2021-10-28 07:50:21	23.71	23.715	23.71	0
2021-10-28 08:00:22	23.7	23.712	23.7	0
2021-10-28 08:10:22	23.7	23.711	23.7	0
2021-10-28 08:20:22	23.7	23.709	23.7	0
2021-10-28 08:30:22	23.71	23.708	23.71	0
2021-10-28 08:40:21	23.7	23.706	23.7	0
2021-10-28 08:50:22	23.7	23.705	23.7	0
2021-10-28 09:00:22	23.7	23.704	23.7	0
2021-10-28 09:10:22	23.69	23.702	23.69	0
2021-10-28 09:20:22	23.7	23.701	23.7	0
2021-10-28 09:30:21	23.69	23.699	23.69	0
2021-10-28 09:40:22	23.69	23.698	23.69	0
2021-10-28 09:50:22	23.69	23.697	23.69	0
2021-10-28 10:00:22	23.69	23.696	23.69	0
2021-10-28 10:10:22	23.69	23.694	23.69	0
2021-10-28 10:20:22	23.69	23.693	23.69	0
2021-10-28 10:30:22	23.69	23.692	23.69	0
2021-10-28 10:40:22	23.69	23.691	23.69	0
2021-10-28 10:50:22	23.68	23.69	23.68	0
2021-10-28 11:00:22	23.69	23.689	23.69	0
2021-10-28 11:10:21	23.69	23.689	23.69	0
2021-10-28 11:20:22	23.69	23.689	23.69	0
2021-10-28 11:30:23	23.69	23.689	23.69	0
2021-10-28 11:40:22	23.69	23.689	23.69	0
2021-10-28 11:50:22	23.69	23.689	23.69	0
2021-10-28 12:00:22	23.69	23.689	23.69	0
2021-10-28 12:10:21	23.69	23.689	23.69	0
2021-10-28 12:20:22	23.69	23.689	23.69	0
2021-10-28 12:30:22	23.69	23.69	23.69	0
2021-10-28 12:40:22	23.7	23.691	23.7	0
2021-10-28 12:50:23	23.71	23.693	23.71	0
2021-10-28 13:00:22	23.71	23.695	23.71	0
2021-10-28 13:10:21	23.72	23.698	23.72	0
2021-10-28 13:20:22	23.72	23.701	23.72	0
2021-10-28 13:30:22	23.73	23.705	23.73	0
2021-10-28 13:40:22	23.73	23.709	23.73	0
2021-10-28 13:50:22	23.73	23.713	23.73	0
2021-10-28 14:00:21	23.74	23.718	23.74	0
2021-10-28 14:10:22	23.74	23.723	23.74	0
2021-10-28 14:20:22	23.74	23.727	23.74	0
2021-10-28 14:30:22	23.76	23.732	23.76	0
2021-10-28 14:40:21	23.75	23.736	23.75	0
2021-10-28 14:50:22	23.75	23.739	23.75	0
2021-10-28 15:00:21	23.76	23.743	23.76	0
2021-10-28 15:10:22	23.76	23.746	23.76	0
2021-10-28 15:20:22	23.76	23.749	23.76	0
2021-10-28 15:30:22	23.77	23.753	23.77	0
2021-10-28 15:40:22	23.77	23.756	23.77	0
2021-10-28 15:50:22	23.78	23.76	23.78	0
2021-10-28 16:00:22	23.78	23.764	23.78	0
2021-10-28 16:10:22	23.78	23.766	23.78	0
2021-10-28 16:20:22	23.78	23.769	23.78	0
2021-10-28 16:30:22	23.78	23.772	23.78	0
2021-10-28 16:40:22	23.79	23.775	23.79	0
2021-10-28 16:50:22	23.78	23.777	23.78	0
2021-10-28 17:00:23	23.79	23.78	23.79	0
2021-10-28 17:10:22	23.78	23.781	23.78	0
2021-10-28 17:20:22	23.79	23.783	23.79	0
2021-10-28 17:30:22	23.79	23.784	23.79	0
2021-10-28 17:40:22	23.79	23.785	23.79	0
2021-10-28 17:50:22	23.79	23.786	23.79	0
2021-10-28 18:00:22	23.78	23.786	23.78	0
2021-10-28 18:10:22	23.79	23.787	23.79	0
2021-10-28 18:20:22	23.78	23.786	23.78	0
2021-10-28 18:30:22	23.79	23.787	23.79	0
2021-10-28 18:40:22	23.78	23.786	23.78	0
2021-10-28 18:50:22	23.78	23.786	23.78	0
2021-10-28 19:00:21	23.78	23.785	23.78	0
2021-10-28 19:10:22	23.79	23.785	23.79	0
2021-10-28 19:20:22	23.78	23.784	23.78	0
2021-10-28 19:30:21	23.78	23.783	23.78	0
2021-10-28 19:40:23	23.78	23.783	23.78	0
2021-10-28 19:50:22	23.78	23.782	23.78	0
2021-10-28 20:00:22	23.78	23.782	23.78	0
2021-10-28 20:10:22	23.78	23.781	23.78	0
2021-10-28 20:20:22	23.78	23.781	23.78	0
2021-10-28 20:30:21	23.79	23.782	23.79	0
2021-10-28 20:40:22	23.78	23.782	23.78	0
2021-10-28 20:50:23	23.79	23.782	23.79	0
2021-10-28 21:00:22	23.77	23.781	23.77	0
2021-10-28 21:10:22	23.78	23.781	23.78	0
2021-10-28 21:20:22	23.79	23.782	23.79	0
2021-10-28 21:30:22	23.78	23.782	23.78	0
2021-10-28 21:40:22	23.77	23.781	23.77	0
2021-10-28 21:50:22	23.78	23.781	23.78	0
2021-10-28 22:00:22	23.77	23.78	23.77	0
2021-10-28 22:10:21	23.77	23.778	23.77	0
2021-10-28 22:20:22	23.77	23.777	23.77	0
2021-10-28 22:30:23	23.78	23.776	23.78	0
2021-10-28 22:40:24	23.78	23.777	23.78	0
2021-10-28 22:50:23	23.78	23.777	23.78	0
2021-10-28 23:00:22	23.77	23.775	23.77	0
2021-10-28 23:10:22	23.77	23.774	23.77	0
2021-10-28 23:20:23	23.77	23.774	23.77	0
2021-10-28 23:30:26	23.77	23.773	23.77	0
2021-10-28 23:40:23	23.75	23.771	23.75	0
2021-10-28 23:50:22	23.76	23.77	23.76	0
2021-10-29 00:00:21	23.77	23.77	23.77	0
2021-10-29 00:10:24	23.77	23.769	23.77	0
2021-10-29 00:20:23	23.76	23.767	23.76	0
2021-10-29 00:30:22	23.76	23.765	23.76	0
2021-10-29 00:40:22	23.77	23.765	23.77	0
2021-10-29 00:50:21	23.76	23.764	23.76	0
2021-10-29 01:00:22	23.76	23.763	23.76	0
2021-10-29 01:10:22	23.76	23.762	23.76	0
2021-10-29 01:20:22	23.76	23.763	23.76	0
2021-10-29 01:30:21	23.76	23.763	23.76	0
2021-10-29 01:40:22	23.75	23.761	23.75	0
2021-10-29 01:50:22	23.75	23.759	23.75	0
2021-10-29 02:00:22	23.76	23.759	23.76	0
2021-10-29 02:10:22	23.76	23.759	23.76	0
2021-10-29 02:20:22	23.76	23.758	23.76	0
2021-10-29 02:30:22	23.75	23.757	23.75	0
2021-10-29 02:40:23	23.75	23.756	23.75	0
2021-10-29 02:50:22	23.76	23.756	23.76	0
2021-10-29 03:00:22	23.76	23.756	23.76	0
2021-10-29 03:01:22	---
2021-10-29 03:40:22	23.75	23.755	23.75	0
2021-10-29 03:50:22	23.75	23.755	23.75	0
2021-10-29 04:00:22	23.75	23.755	23.75	0
2021-10-29 04:10:22	23.75	23.754	23.75	0
2021-10-29 04:20:22	23.75	23.753	23.75	0
2021-10-29 04:30:23	23.75	23.752	23.75	0
2021-10-29 04:40:22	23.74	23.751	23.74	0
2021-10-29 04:50:22	23.73	23.749	23.73	0
2021-10-29 05:00:23	23.74	23.747	23.74	0
2021-10-29 05:10:22	23.74	23.745	23.74	0
2021-10-29 05:20:22	23.74	23.744	23.74	0
2021-10-29 05:30:22	23.74	23.743	23.74	0
2021-10-29 05:40:22	23.74	23.742	23.74	0
2021-10-29 05:50:22	23.74	23.741	23.74	0
2021-10-29 06:00:21	23.74	23.74	23.74	0
2021-10-29 06:10:22	23.73	23.738	23.73	0
2021-10-29 06:20:22	23.73	23.737	23.73	0
2021-10-29 06:30:21	23.73	23.737	23.73	0
2021-10-29 06:40:22	23.73	23.736	23.73	0
2021-10-29 06:50:22	23.72	23.734	23.72	0
2021-10-29 07:00:22	23.72	23.732	23.72	0
2021-10-29 07:10:22	23.72	23.73	23.72	0
2021-10-29 07:20:22	23.72	23.728	23.72	0
2021-10-29 07:30:22	23.72	23.726	23.72	0
2021-10-29 07:40:22	23.72	23.724	23.72	0
2021-10-29 07:50:21	23.72	23.723	23.72	0
2021-10-29 08:00:22	23.72	23.722	23.72	0
2021-10-29 08:10:22	23.72	23.721	23.72	0
2021-10-29 08:20:22	23.72	23.72	23.72	0
2021-10-29 08:30:22	23.72	23.72	23.72	0
2021-10-29 08:40:22	23.71	23.719	23.71	0
2021-10-29 08:50:22	23.72	23.719	23.72	0
2021-10-29 09:00:22	23.72	23.719	23.72	0
2021-10-29 09:10:21	23.72	23.719	23.72	0
2021-10-29 09:20:22	23.73	23.72	23.73	0
2021-10-29 09:30:23	23.78	23.726	23.78	0
2021-10-29 09:40:22	23.77	23.731	23.77	0
2021-10-29 09:50:22	23.74	23.733	23.74	0
2021-10-29 10:00:22	23.72	23.733	23.72	0
2021-10-29 10:10:22	23.72	23.733	23.72	0
2021-10-29 10:20:22	23.71	23.733	23.71	0
2021-10-29 10:30:22	23.71	23.732	23.71	0
2021-10-29 10:40:22	23.7	23.73	23.7	0
2021-10-29 10:50:22	23.7	23.728	23.7	0
2021-10-29 11:00:22	23.71	23.726	23.71	0
2021-10-29 11:10:22	23.71	23.719	23.71	0
2021-10-29 11:20:22	23.72	23.714	23.72	0
2021-10-29 11:30:22	23.71	23.711	23.71	0
2021-10-29 11:40:21	23.71	23.71	23.71	0
2021-10-29 11:50:22	23.71	23.709	23.71	0
2021-10-29 12:00:22	23.71	23.709	23.71	0
2021-10-29 12:10:21	23.71	23.709	23.71	0
2021-10-29 12:20:22	23.72	23.711	23.72	0
2021-10-29 12:30:22	23.73	23.714	23.73	0
2021-10-29 12:40:22	23.73	23.716	23.73	0
2021-10-29 12:50:22	23.73	23.718	23.73	0
2021-10-29 13:00:21	23.73	23.719	23.73	0
2021-10-29 13:10:22	23.73	23.721	23.73	0
2021-10-29 13:20:21	23.73	23.723	23.73	0
2021-10-29 13:30:22	23.64	23.716	23.64	0
2021-10-29 13:40:22	23.73	23.718	23.73	0
2021-10-29 13:50:22	23.73	23.72	23.73	0
2021-10-29 14:00:22	23.74	23.722	23.74	0
2021-10-29 14:10:22	23.73	23.722	23.73	0
2021-10-29 14:20:22	23.73	23.722	23.73	0
2021-10-29 14:30:22	23.74	23.723	23.74	0
2021-10-29 14:40:21	23.74	23.724	23.74	0
2021-10-29 14:50:22	23.74	23.725	23.74	0
2021-10-29 15:00:21	23.74	23.726	23.74	0
2021-10-29 15:10:22	23.73	23.735	23.73	0
2021-10-29 15:20:22	23.74	23.736	23.74	0
2021-10-29 15:30:22	23.75	23.738	23.75	0
2021-10-29 15:40:22	23.75	23.739	23.75	0
2021-10-29 15:50:21	23.75	23.741	23.75	0
2021-10-29 16:00:21	23.75	23.743	23.75	0
2021-10-29 16:10:23	23.75	23.744	23.75	0
2021-10-29 16:20:22	23.75	23.745	23.75	0
2021-10-29 16:30:22	23.74	23.745	23.74	0
2021-10-29 16:40:22	23.73	23.744	23.73	0
2021-10-29 16:50:22	23.74	23.745	23.74	0
2021-10-29 17:00:22	23.74	23.745	23.74	0
2021-10-29 17:10:22	23.74	23.744	23.74	0
2021-10-29 17:20:22	23.73	23.742	23.73	0
2021-10-29 17:30:22	23.73	23.74	23.73	0
2021-10-29 17:40:23	23.72	23.737	23.72	0
2021-10-29 17:50:22	23.73	23.735	23.73	0
2021-10-29 18:00:22	23.73	23.733	23.73	0
2021-10-29 18:10:22	23.74	23.733	23.74	0
2021-10-29 18:20:22	23.73	23.733	23.73	0
2021-10-29 18:30:22	23.72	23.731	23.72	0
2021-10-29 18:40:21	23.73	23.73	23.73	0
2021-10-29 18:50:22	23.72	23.728	23.72	0
2021-10-29 19:00:22	23.72	23.727	23.72	0
2021-10-29 19:10:23	23.73	23.727	23.73	0
2021-10-29 19:20:22	23.72	23.727	23.72	0
2021-10-29 19:30:22	23.73	23.727	23.73	0
2021-10-29 19:40:22	23.72	23.726	23.72	0
2021-10-29 19:50:22	23.72	23.724	23.72	0
2021-10-29 20:00:22	23.73	23.724	23.73	0
2021-10-29 20:10:22	23.72	23.724	23.72	0
2021-10-29 20:20:22	23.72	23.723	23.72	0
2021-10-29 20:30:22	23.73	23.724	23.73	0
2021-10-29 20:40:22	23.71	23.723	23.71	0
2021-10-29 20:50:22	23.72	23.722	23.72	0
2021-10-29 21:00:22	23.72	23.722	23.72	0
2021-10-29 21:10:22	23.72	23.721	23.72	0
2021-10-29 21:20:22	23.71	23.72	23.71	0
2021-10-29 21:30:21	23.72	23.72	23.72	0
2021-10-29 21:40:22	23.71	23.718	23.71	0
2021-10-29 21:50:22	23.72	23.718	23.72	0
2021-10-29 22:00:23	23.71	23.717	23.71	0
2021-10-29 22:10:22	23.72	23.716	23.72	0
2021-10-29 22:20:22	23.72	23.717	23.72	0
2021-10-29 22:30:23	23.72	23.717	23.72	0
2021-10-29 22:40:23	23.71	23.716	23.71	0
2021-10-29 22:50:24	23.71	23.715	23.71	0
2021-10-29 23:00:22	23.7	23.714	23.7	0
2021-10-29 23:10:22	23.7	23.712	23.7	0
2021-10-29 23:20:21	23.71	23.712	23.71	0
2021-10-29 23:30:23	23.71	23.711	23.71	0
2021-10-29 23:40:22	23.7	23.71	23.7	0
2021-10-29 23:50:22	23.7	23.708	23.7	0
2021-10-30 00:00:22	23.7	23.706	23.7	0
2021-10-30 00:10:23	23.7	23.704	23.7	0
2021-10-30 00:20:22	23.71	23.704	23.71	0
2021-10-30 00:30:23	23.7	23.703	23.7	0
2021-10-30 00:40:22	23.69	23.702	23.69	0
2021-10-30 00:50:22	23.69	23.701	23.69	0
2021-10-30 01:00:23	23.69	23.699	23.69	0
2021-10-30 01:10:24	23.69	23.697	23.69	0
2021-10-30 01:20:22	23.69	23.696	23.69	0
2021-10-30 01:30:23	23.69	23.695	23.69	0
2021-10-30 01:40:23	23.68	23.693	23.68	0
2021-10-30 01:50:22	23.68	23.691	23.68	0
2021-10-30 02:00:22	23.68	23.688	23.68	0
2021-10-30 02:10:21	23.67	23.685	23.67	0
2021-10-30 02:20:23	23.68	23.684	23.68	0
2021-10-30 02:30:23	23.68	23.683	23.68	0
2021-10-30 02:40:22	23.68	23.682	23.68	0
2021-10-30 02:50:22	23.67	23.68	23.67	0
2021-10-30 03:00:22	23.68	23.679	23.68	0
2021-10-30 03:01:22	---
2021-10-30 03:40:22	23.67	23.677	23.67	0
2021-10-30 03:50:22	23.67	23.676	23.67	0
2021-10-30 04:00:22	23.67	23.675	23.67	0
2021-10-30 04:10:22	23.67	23.674	23.67	0
2021-10-30 04:20:22	23.66	23.673	23.66	0
2021-10-30 04:30:22	23.66	23.671	23.66	0
2021-10-30 04:40:21	23.67	23.67	23.67	0
2021-10-30 04:50:22	23.67	23.669	23.67	0
2021-10-30 05:00:22	23.67	23.669	23.67	0
2021-10-30 05:10:21	23.67	23.668	23.67	0
2021-10-30 05:20:23	23.66	23.667	23.66	0
2021-10-30 05:30:22	23.66	23.666	23.66	0
2021-10-30 05:40:22	23.66	23.665	23.66	0
2021-10-30 05:50:22	23.66	23.664	23.66	0
2021-10-30 06:00:22	23.66	23.664	23.66	0
2021-10-30 06:10:22	23.66	23.664	23.66	0
2021-10-30 06:20:22	23.66	23.663	23.66	0
2021-10-30 06:30:22	23.66	23.662	23.66	0
2021-10-30 06:40:22	23.64	23.659	23.64	0
2021-10-30 06:50:22	23.65	23.657	23.65	0
2021-10-30 07:00:22	23.65	23.656	23.65	0
2021-10-30 07:10:22	23.65	23.655	23.65	0
2021-10-30 07:20:22	23.65	23.654	23.65	0
2021-10-30 07:30:23	23.63	23.651	23.63	0
2021-10-30 07:40:22	23.65	23.65	23.65	0
2021-10-30 07:50:22	23.64	23.648	23.64	0
2021-10-30 08:00:22	23.65	23.647	23.65	0
2021-10-30 08:10:22	23.64	23.645	23.64	0
2021-10-30 08:20:22	23.64	23.645	23.64	0
2021-10-30 08:30:22	23.64	23.644	23.64	0
2021-10-30 08:40:23	23.65	23.644	23.65	0
2021-10-30 08:50:22	23.64	23.643	23.64	0
2021-10-30 09:00:22	23.64	23.642	23.64	0
2021-10-30 09:10:22	23.64	23.643	23.64	0
2021-10-30 09:20:22	23.65	23.643	23.65	0
2021-10-30 09:30:22	23.65	23.644	23.65	0
2021-10-30 09:40:22	23.64	23.643	23.64	0
2021-10-30 09:50:22	23.64	23.643	23.64	0
2021-10-30 10:00:22	23.65	23.644	23.65	0
2021-10-30 10:10:22	23.65	23.645	23.65	0
2021-10-30 10:20:22	23.65	23.645	23.65	0
2021-10-30 10:30:21	23.66	23.647	23.66	0
2021-10-30 10:40:22	23.66	23.649	23.66	0
2021-10-30 10:50:22	23.65	23.65	23.65	0
2021-10-30 11:00:23	23.66	23.651	23.66	0
2021-10-30 11:10:22	23.66	23.652	23.66	0
2021-10-30 11:20:22	23.66	23.654	23.66	0
2021-10-30 11:30:22	23.65	23.655	23.65	0
2021-10-30 11:40:22	23.66	23.656	23.66	0
2021-10-30 11:50:22	23.66	23.657	23.66	0
2021-10-30 12:00:22	23.67	23.659	23.67	0
2021-10-30 12:10:22	23.67	23.66	23.67	0
2021-10-30 12:20:22	23.67	23.661	23.67	0
2021-10-30 12:30:22	23.67	23.663	23.67	0
2021-10-30 12:40:23	23.67	23.664	23.67	0
2021-10-30 12:50:22	23.67	23.665	23.67	0
2021-10-30 13:00:22	23.68	23.667	23.68	0
2021-10-30 13:10:22	23.68	23.67	23.68	0
2021-10-30 13:20:22	23.68	23.672	23.68	0
2021-10-30 13:30:22	23.69	23.675	23.69	0
2021-10-30 13:40:22	23.68	23.676	23.68	0
2021-10-30 13:50:22	23.68	23.677	23.68	0
2021-10-30 14:00:22	23.68	23.678	23.68	0
2021-10-30 14:10:22	23.68	23.679	23.68	0
2021-10-30 14:20:22	23.68	23.68	23.68	0
2021-10-30 14:30:22	23.69	23.682	23.69	0
2021-10-30 14:40:22	23.7	23.684	23.7	0
2021-10-30 14:50:21	23.7	23.686	23.7	0
2021-10-30 15:00:22	23.7	23.688	23.7	0
2021-10-30 15:10:22	23.7	23.689	23.7	0
2021-10-30 15:20:21	23.7	23.691	23.7	0
2021-10-30 15:30:22	23.7	23.693	23.7	0
2021-10-30 15:40:22	23.7	23.695	23.7	0
2021-10-30 15:50:22	23.7	23.697	23.7	0
2021-10-30 16:00:22	23.7	23.699	23.7	0
2021-10-30 16:10:22	23.7	23.7	23.7	0
2021-10-30 16:20:22	23.71	23.701	23.71	0
2021-10-30 16:30:22	23.7	23.701	23.7	0
2021-10-30 16:40:22	23.71	23.702	23.71	0
2021-10-30 16:50:22	23.7	23.702	23.7	0
2021-10-30 17:00:23	23.7	23.702	23.7	0
2021-10-30 17:10:22	23.71	23.703	23.71	0
2021-10-30 17:20:22	23.71	23.704	23.71	0
2021-10-30 17:30:22	23.7	23.704	23.7	0
2021-10-30 17:40:22	23.7	23.704	23.7	0
2021-10-30 17:50:22	23.71	23.705	23.71	0
2021-10-30 18:00:22	23.7	23.704	23.7	0
2021-10-30 18:10:22	23.7	23.704	23.7	0
2021-10-30 18:20:21	23.7	23.703	23.7	0
2021-10-30 18:30:23	23.7	23.703	23.7	0
2021-10-30 18:40:22	23.69	23.702	23.69	0
2021-10-30 18:50:22	23.68	23.699	23.68	0
2021-10-30 19:00:22	23.69	23.697	23.69	0
2021-10-30 19:10:22	23.68	23.695	23.68	0
2021-10-30 19:20:22	23.68	23.693	23.68	0
2021-10-30 19:30:22	23.67	23.689	23.67	0
2021-10-30 19:40:22	23.67	23.686	23.67	0
2021-10-30 19:50:22	23.66	23.682	23.66	0
2021-10-30 20:00:22	23.67	23.679	23.67	0
2021-10-30 20:10:22	23.67	23.676	23.67	0
2021-10-30 20:20:22	23.67	23.674	23.67	0
2021-10-30 20:30:21	23.66	23.672	23.66	0
2021-10-30 20:40:22	23.66	23.669	23.66	0
2021-10-30 20:50:22	23.65	23.666	23.65	0
2021-10-30 21:00:22	23.64	23.662	23.64	0
2021-10-30 21:10:22	23.65	23.66	23.65	0
2021-10-30 21:20:22	23.64	23.657	23.64	0
2021-10-30 21:30:22	23.65	23.656	23.65	0
2021-10-30 21:40:22	23.64	23.653	23.64	0
2021-10-30 21:50:22	23.65	23.651	23.65	0
2021-10-30 22:00:22	23.65	23.649	23.65	0
2021-10-30 22:10:22	23.64	23.647	23.64	0
2021-10-30 22:20:21	23.63	23.644	23.63	0
2021-10-30 22:30:22	23.64	23.643	23.64	0
2021-10-30 22:40:23	23.62	23.641	23.62	0
2021-10-30 22:50:22	23.63	23.639	23.63	0
2021-10-30 23:00:21	23.62	23.637	23.62	0
2021-10-30 23:10:22	23.63	23.635	23.63	0
2021-10-30 23:20:23	23.62	23.633	23.62	0
2021-10-30 23:30:22	23.62	23.63	23.62	0
2021-10-30 23:40:24	23.62	23.627	23.62	0
2021-10-30 23:50:22	23.62	23.625	23.62	0
2021-10-31 00:00:22	23.62	23.624	23.62	0
2021-10-31 00:10:23	23.62	23.622	23.62	0
2021-10-31 00:20:22	23.62	23.622	23.62	0
2021-10-31 00:30:23	23.62	23.621	23.62	0
2021-10-31 00:40:23	23.61	23.62	23.61	0
2021-10-31 00:50:22	23.61	23.618	23.61	0
2021-10-31 01:00:22	23.61	23.617	23.61	0
2021-10-31 01:10:22	23.61	23.616	23.61	0
2021-10-31 01:20:23	23.6	23.614	23.6	0
2021-10-31 01:30:22	23.6	23.612	23.6	0
2021-10-31 01:40:22	23.6	23.61	23.6	0
2021-10-31 01:50:23	23.6	23.608	23.6	0
2021-10-31 02:00:22	23.59	23.605	23.59	0
2021-10-31 02:10:22	23.59	23.602	23.59	0
2021-10-31 02:20:22	23.59	23.6	23.59	0
2021-10-31 02:30:22	23.59	23.598	23.59	0
2021-10-31 02:40:23	23.59	23.596	23.59	0
2021-10-31 02:50:22	23.59	23.594	23.59	0
2021-10-31 03:00:23	23.59	23.593	23.59	0
2021-10-31 03:10:22	23.58	23.591	23.58	0
2021-10-31 03:20:22	23.58	23.589	23.58	0
2021-10-31 03:30:22	23.57	23.586	23.57	0
2021-10-31 03:40:23	23.56	23.583	23.56	0
2021-10-31 03:50:22	23.57	23.581	23.57	0
2021-10-31 04:00:22	23.57	23.579	23.57	0
2021-10-31 04:10:22	23.57	23.577	23.57	0
2021-10-31 04:20:22	23.56	23.574	23.56	0
2021-10-31 04:30:22	23.56	23.571	23.56	0
2021-10-31 04:40:22	23.55	23.567	23.55	0
2021-10-31 04:50:22	23.56	23.565	23.56	0
2021-10-31 05:00:22	23.56	23.563	23.56	0
2021-10-31 05:10:22	23.56	23.562	23.56	0
2021-10-31 05:20:22	23.56	23.562	23.56	0
2021-10-31 05:30:21	23.56	23.561	23.56	0
2021-10-31 05:40:22	23.56	23.56	23.56	0
2021-10-31 05:50:22	23.56	23.559	23.56	0
2021-10-31 06:00:22	23.57	23.56	23.57	0
2021-10-31 06:10:22	23.57	23.561	23.57	0
2021-10-31 06:20:22	23.57	23.563	23.57	0
2021-10-31 06:30:22	23.57	23.564	23.57	0
2021-10-31 06:40:23	23.57	23.565	23.57	0
2021-10-31 06:50:22	23.58	23.567	23.58	0
2021-10-31 07:00:22	23.58	23.569	23.58	0
2021-10-31 07:10:22	23.59	23.572	23.59	0
2021-10-31 07:20:21	23.59	23.575	23.59	0
2021-10-31 07:30:22	23.6	23.579	23.6	0
2021-10-31 07:40:22	23.59	23.581	23.59	0
2021-10-31 07:50:22	23.6	23.584	23.6	0
2021-10-31 08:00:22	23.6	23.587	23.6	0
2021-10-31 08:10:22	23.6	23.59	23.6	0
2021-10-31 08:20:22	23.61	23.594	23.61	0
2021-10-31 08:30:22	23.61	23.597	23.61	0
2021-10-31 08:40:22	23.61	23.6	23.61	0
2021-10-31 08:50:22	23.6	23.601	23.6	0
2021-10-31 09:00:22	23.61	23.603	23.61	0
2021-10-31 09:10:22	23.62	23.605	23.62	0
2021-10-31 09:20:22	23.61	23.607	23.61	0
2021-10-31 09:30:22	23.62	23.609	23.62	0
2021-10-31 09:40:22	23.63	23.612	23.63	0
2021-10-31 09:50:22	23.64	23.616	23.64	0
2021-10-31 10:00:22	23.64	23.619	23.64	0
2021-10-31 10:10:22	23.63	23.621	23.63	0
2021-10-31 10:20:22	23.64	23.624	23.64	0
2021-10-31 10:30:22	23.63	23.627	23.63	0
2021-10-31 10:40:22	23.63	23.629	23.63	0
2021-10-31 10:50:22	23.64	23.631	23.64	0
2021-10-31 11:00:22	23.65	23.635	23.65	0
2021-10-31 11:10:22	23.65	23.638	23.65	0
2021-10-31 11:20:22	23.66	23.641	23.66	0
2021-10-31 11:30:22	23.65	23.642	23.65	0
2021-10-31 11:40:22	23.66	23.644	23.66	0
2021-10-31 11:50:22	23.67	23.648	23.67	0
2021-10-31 12:00:22	23.67	23.651	23.67	0
2021-10-31 12:10:22	23.67	23.655	23.67	0
2021-10-31 12:20:22	23.67	23.659	23.67	0
2021-10-31 12:30:22	23.67	23.662	23.67	0
2021-10-31 12:40:22	23.67	23.664	23.67	0
2021-10-31 12:50:22	23.67	23.666	23.67	0
2021-10-31 13:00:22	23.68	23.668	23.68	0
2021-10-31 13:10:22	23.68	23.671	23.68	0
2021-10-31 13:20:22	23.68	23.673	23.68	0
2021-10-31 13:30:22	23.68	23.674	23.68	0
2021-10-31 13:40:22	23.69	23.676	23.69	0
2021-10-31 13:50:22	23.69	23.678	23.69	0
2021-10-31 14:00:21	23.69	23.68	23.69	0
2021-10-31 14:10:22	23.68	23.681	23.68	0
2021-10-31 14:20:22	23.69	23.683	23.69	0
2021-10-31 14:30:22	23.7	23.686	23.7	0
2021-10-31 14:40:22	23.69	23.687	23.69	0
2021-10-31 14:50:22	23.69	23.688	23.69	0
2021-10-31 15:00:22	23.7	23.69	23.7	0
2021-10-31 15:10:22	23.7	23.692	23.7	0
2021-10-31 15:20:22	23.7	23.693	23.7	0
2021-10-31 15:30:22	23.71	23.695	23.71	0
2021-10-31 15:40:22	23.7	23.696	23.7	0
2021-10-31 15:50:22	23.7	23.698	23.7	0
2021-10-31 16:00:22	23.71	23.7	23.71	0
2021-10-31 16:10:22	23.7	23.7	23.7	0
2021-10-31 16:20:22	23.72	23.703	23.72	0
2021-10-31 16:30:22	23.72	23.706	23.72	0
2021-10-31 16:40:22	23.71	23.707	23.71	0
2021-10-31 16:50:22	23.71	23.708	23.71	0
2021-10-31 17:00:23	23.71	23.709	23.71	0
2021-10-31 17:10:22	23.71	23.709	23.71	0
2021-10-31 17:20:22	23.71	23.71	23.71	0
2021-10-31 17:30:21	23.72	23.712	23.72	0
2021-10-31 17:40:23	23.72	23.713	23.72	0
2021-10-31 17:50:22	23.71	23.714	23.71	0
2021-10-31 18:00:23	23.71	23.713	23.71	0
2021-10-31 18:10:21	23.71	23.712	23.71	0
2021-10-31 18:20:22	23.71	23.712	23.71	0
2021-10-31 18:30:21	23.72	23.713	23.72	0
2021-10-31 18:40:22	23.71	23.713	23.71	0
2021-10-31 18:50:22	23.71	23.713	23.71	0
2021-10-31 19:00:22	23.7	23.712	23.7	0
2021-10-31 19:10:22	23.71	23.711	23.71	0
2021-10-31 19:20:21	23.71	23.71	23.71	0
2021-10-31 19:30:22	23.72	23.711	23.72	0
2021-10-31 19:40:22	23.7	23.71	23.7	0
2021-10-31 19:50:22	23.7	23.709	23.7	0
2021-10-31 20:00:22	23.71	23.709	23.71	0
2021-10-31 20:10:22	23.71	23.708	23.71	0
2021-10-31 20:20:22	23.71	23.708	23.71	0
2021-10-31 20:30:22	23.71	23.708	23.71	0
2021-10-31 20:40:22	23.71	23.709	23.71	0
2021-10-31 20:50:22	23.71	23.709	23.71	0
2021-10-31 21:00:22	23.71	23.709	23.71	0
2021-10-31 21:10:22	23.71	23.708	23.71	0
2021-10-31 21:20:22	23.7	23.708	23.7	0
2021-10-31 21:30:22	23.71	23.709	23.71	0
2021-10-31 21:40:22	23.71	23.709	23.71	0
2021-10-31 21:50:22	23.7	23.708	23.7	0
2021-10-31 22:00:22	23.7	23.707	23.7	0
2021-10-31 22:10:23	23.7	23.706	23.7	0
2021-10-31 22:20:22	23.69	23.704	23.69	0
2021-10-31 22:30:22	23.7	23.703	23.7	0
2021-10-31 22:40:22	23.7	23.702	23.7	0
2021-10-31 22:50:22	23.7	23.701	23.7	0
2021-10-31 23:00:22	23.7	23.701	23.7	0
2021-10-31 23:10:22	23.7	23.7	23.7	0
2021-10-31 23:20:22	23.69	23.698	23.69	0
2021-10-31 23:30:23	23.7	23.698	23.7	0
2021-10-31 23:40:23	23.7	23.698	23.7	0
2021-10-31 23:50:22	23.7	23.698	23.7	0
2021-11-01 00:00:22	23.7	23.699	23.7	0
2021-11-01 00:10:22	23.7	23.699	23.7	0
2021-11-01 00:20:22	23.7	23.699	23.7	0
2021-11-01 00:30:22	23.69	23.698	23.69	0
2021-11-01 00:40:23	23.69	23.697	23.69	0
2021-11-01 00:50:23	23.7	23.697	23.7	0
2021-11-01 01:00:23	23.69	23.697	23.69	0
2021-11-01 01:10:23	23.7	23.697	23.7	0
2021-11-01 01:20:23	23.69	23.696	23.69	0
2021-11-01 01:30:22	23.69	23.695	23.69	0
2021-11-01 01:40:22	23.7	23.695	23.7	0
2021-11-01 01:50:22	23.7	23.695	23.7	0
2021-11-01 02:00:23	23.69	23.694	23.69	0
2021-11-01 02:10:22	23.69	23.694	23.69	0
2021-11-01 02:20:23	23.69	23.694	23.69	0
2021-11-01 02:30:23	23.7	23.694	23.7	0
2021-11-01 02:40:23	23.69	23.694	23.69	0
2021-11-01 02:50:23	23.69	23.693	23.69	0
2021-11-01 03:00:23	23.7	23.694	23.7	0
2021-11-01 03:10:23	23.69	23.694	23.69	0
2021-11-01 03:20:22	23.69	23.693	23.69	0
2021-11-01 03:30:22	23.7	23.693	23.7	0
2021-11-01 03:40:22	23.7	23.694	23.7	0
2021-11-01 03:50:22	23.71	23.696	23.71	0
2021-11-01 04:00:22	23.69	23.696	23.69	0
2021-11-01 04:10:21	23.7	23.696	23.7	0
2021-11-01 04:20:22	23.7	23.697	23.7	0
2021-11-01 04:30:22	23.7	23.698	23.7	0
2021-11-01 04:40:22	23.7	23.698	23.7	0
2021-11-01 04:50:22	23.7	23.699	23.7	0
2021-11-01 05:00:21	23.7	23.7	23.7	0
2021-11-01 05:10:21	23.7	23.7	23.7	0
2021-11-01 05:20:22	23.7	23.7	23.7	0
2021-11-01 05:30:22	23.69	23.698	23.69	0
2021-11-01 05:40:22	23.7	23.699	23.7	0
2021-11-01 05:50:22	23.7	23.699	23.7	0
2021-11-01 06:00:22	23.7	23.699	23.7	0
2021-11-01 06:10:22	23.7	23.699	23.7	0
2021-11-01 06:20:22	23.7	23.699	23.7	0
2021-11-01 06:30:22	23.77	23.706	23.77	0
2021-11-01 06:40:22	23.85	23.721	23.85	0
2021-11-01 06:50:21	23.78	23.729	23.78	0
2021-11-01 07:00:22	23.75	23.734	23.75	0
2021-11-01 07:10:21	23.74	23.739	23.74	0
2021-11-01 07:20:22	23.74	23.743	23.74	0
2021-11-01 07:30:22	23.74	23.747	23.74	0
2021-11-01 07:40:22	23.73	23.75	23.73	0
2021-11-01 07:50:22	23.72	23.752	23.72	0
2021-11-01 08:00:22	23.73	23.755	23.73	0
2021-11-01 08:10:22	23.73	23.751	23.73	0
2021-11-01 08:20:22	23.73	23.739	23.73	0
2021-11-01 08:30:22	23.74	23.735	23.74	0
2021-11-01 08:40:22	23.9	23.75	23.9	0
2021-11-01 08:50:22	23.97	23.773	23.97	0
2021-11-01 09:00:22	23.99	23.798	23.99	0
2021-11-01 09:10:22	24.03	23.827	24.03	0
2021-11-01 09:20:21	24.04	23.858	24.04	0
2021-11-01 09:30:22	24.04	23.89	24.04	0
2021-11-01 09:40:22	24.05	23.922	24.05	0
2021-11-01 09:50:21	24.04	23.953	24.04	0
2021-11-01 10:00:22	23.98	23.978	23.98	0
2021-11-01 10:10:22	24.04	24.008	24.04	0
2021-11-01 10:20:22	24.09	24.027	24.09	0
2021-11-01 10:30:21	24.07	24.037	24.07	0
2021-11-01 10:40:22	24.02	24.04	24.02	0
2021-11-01 10:50:22	24.08	24.045	24.08	0
2021-11-01 11:00:22	24.04	24.045	24.04	0
2021-11-01 11:10:23	23.98	24.039	23.98	0
2021-11-01 11:20:21	23.95	24.029	23.95	0
2021-11-01 11:30:22	23.94	24.019	23.94	0
2021-11-01 11:40:21	23.94	24.015	23.94	0
2021-11-01 11:50:22	23.92	24.003	23.92	0
2021-11-01 12:00:22	23.98	23.992	23.98	0
2021-11-01 12:10:22	24.04	23.989	24.04	0
2021-11-01 12:20:22	24.08	23.995	24.08	0
2021-11-01 12:30:22	24.1	23.997	24.1	0
2021-11-01 12:40:21	24.14	24.007	24.14	0
2021-11-01 12:50:22	24.09	24.018	24.09	0
2021-11-01 13:00:22	24.09	24.032	24.09	0
2021-11-01 13:10:22	24.06	24.044	24.06	0
2021-11-01 13:20:22	24.09	24.059	24.09	0
2021-11-01 13:30:22	24.12	24.079	24.12	0
2021-11-01 13:40:22	24.2	24.101	24.2	0
2021-11-01 13:50:21	24.22	24.119	24.22	0
2021-11-01 14:00:22	24.23	24.134	24.23	0
2021-11-01 14:10:22	24.23	24.147	24.23	0
2021-11-01 14:20:22	24.23	24.156	24.23	0
2021-11-01 14:30:22	24.25	24.172	24.25	0
2021-11-01 14:40:21	24.21	24.184	24.21	0
2021-11-01 14:50:22	24.15	24.193	24.15	0
2021-11-01 15:00:22	24.11	24.195	24.11	0
2021-11-01 15:10:22	24.08	24.191	24.08	0
2021-11-01 15:20:22	24.07	24.178	24.07	0
2021-11-01 15:30:22	24.05	24.161	24.05	0
2021-11-01 15:40:21	24.03	24.141	24.03	0
2021-11-01 15:50:22	24.02	24.12	24.02	0
2021-11-01 16:00:22	24.01	24.098	24.01	0
2021-11-01 16:10:22	23.99	24.072	23.99	0
2021-11-01 16:20:22	23.97	24.048	23.97	0
2021-11-01 16:30:22	23.97	24.03	23.97	0
2021-11-01 16:40:22	23.96	24.015	23.96	0
2021-11-01 16:50:22	23.96	24.003	23.96	0
2021-11-01 17:00:22	23.94	23.99	23.94	0
2021-11-01 17:10:22	23.93	23.978	23.93	0
2021-11-01 17:20:22	23.93	23.968	23.93	0
2021-11-01 17:30:22	23.92	23.958	23.92	0
2021-11-01 17:40:22	23.92	23.949	23.92	0
2021-11-01 17:50:22	23.92	23.942	23.92	0
2021-11-01 18:00:22	23.91	23.936	23.91	0
2021-11-01 18:10:22	23.91	23.93	23.91	0
2021-11-01 18:20:21	23.9	23.924	23.9	0
2021-11-01 18:30:22	23.89	23.917	23.89	0
2021-11-01 18:40:22	23.89	23.912	23.89	0
2021-11-01 18:50:22	23.88	23.907	23.88	0
2021-11-01 19:00:22	23.88	23.902	23.88	0
2021-11-01 19:10:22	23.88	23.898	23.88	0
2021-11-01 19:20:22	23.87	23.893	23.87	0
2021-11-01 19:30:22	23.85	23.886	23.85	0
2021-11-01 19:40:22	23.86	23.881	23.86	0
2021-11-01 19:50:22	23.86	23.876	23.86	0
2021-11-01 20:00:22	23.86	23.872	23.86	0
2021-11-01 20:10:22	23.86	23.869	23.86	0
2021-11-01 20:20:22	23.85	23.865	23.85	0
2021-11-01 20:30:22	23.85	23.862	23.85	0
2021-11-01 20:40:22	23.85	23.859	23.85	0
2021-11-01 20:50:21	23.84	23.855	23.84	0
2021-11-01 21:00:22	23.83	23.851	23.83	0
2021-11-01 21:10:21	23.83	23.849	23.83	0
2021-11-01 21:20:22	23.83	23.846	23.83	0
2021-11-01 21:30:22	23.83	23.843	23.83	0
2021-11-01 21:40:21	23.83	23.84	23.83	0
2021-11-01 21:50:22	23.82	23.836	23.82	0
2021-11-01 22:00:22	23.82	23.833	23.82	0
2021-11-01 22:10:22	23.81	23.829	23.81	0
2021-11-01 22:20:22	23.82	23.826	23.82	0
2021-11-01 22:30:22	23.82	23.824	23.82	0
2021-11-01 22:40:22	23.81	23.822	23.81	0
2021-11-01 22:50:22	23.81	23.82	23.81	0
2021-11-01 23:00:22	23.81	23.818	23.81	0
2021-11-01 23:10:22	23.8	23.815	23.8	0
2021-11-01 23:20:21	23.8	23.812	23.8	0
2021-11-01 23:30:22	23.81	23.811	23.81	0
2021-11-01 23:40:22	23.79	23.808	23.79	0
2021-11-01 23:50:25	23.8	23.807	23.8	0
2021-11-02 00:00:23	23.79	23.804	23.79	0
2021-11-02 00:10:23	23.78	23.8	23.78	0
2021-11-02 00:20:24	23.78	23.797	23.78	0
2021-11-02 00:30:24	23.79	23.795	23.79	0
2021-11-02 00:40:22	23.79	23.793	23.79	0
2021-11-02 00:50:24	23.77	23.79	23.77	0
2021-11-02 01:00:23	23.77	23.787	23.77	0
2021-11-02 01:10:23	23.76	23.782	23.76	0
2021-11-02 01:20:24	23.77	23.78	23.77	0
2021-11-02 01:30:22	23.78	23.778	23.78	0
2021-11-02 01:40:21	23.77	23.776	23.77	0
2021-11-02 01:50:22	23.77	23.775	23.77	0
2021-11-02 02:00:22	23.76	23.773	23.76	0
2021-11-02 02:10:22	23.76	23.77	23.76	0
2021-11-02 02:20:21	23.75	23.766	23.75	0
2021-11-02 02:30:22	23.75	23.764	23.75	0
2021-11-02 02:40:22	23.75	23.762	23.75	0
2021-11-02 02:50:22	23.75	23.761	23.75	0
2021-11-02 03:00:22	23.75	23.759	23.75	0
2021-11-02 03:10:22	23.74	23.755	23.74	0
2021-11-02 03:20:22	23.75	23.753	23.75	0
2021-11-02 03:30:22	23.75	23.751	23.75	0
2021-11-02 03:40:22	23.75	23.75	23.75	0
2021-11-02 03:50:21	23.74	23.748	23.74	0
2021-11-02 04:00:22	23.74	23.747	23.74	0
2021-11-02 04:01:22	---
2021-11-02 04:40:22	23.72	23.744	23.72	0
2021-11-02 04:50:22	23.72	23.741	23.72	0
2021-11-02 05:00:21	23.73	23.739	23.73	0
2021-11-02 05:10:22	23.73	23.737	23.73	0
2021-11-02 05:20:22	23.73	23.736	23.73	0
2021-11-02 05:30:22	23.73	23.734	23.73	0
2021-11-02 05:40:22	23.71	23.73	23.71	0
2021-11-02 05:50:22	23.72	23.727	23.72	0
2021-11-02 06:00:22	23.71	23.724	23.71	0
2021-11-02 06:10:22	23.72	23.722	23.72	0
2021-11-02 06:20:22	23.71	23.721	23.71	0
2021-11-02 06:30:22	23.78	23.727	23.78	0
2021-11-02 06:40:22	23.76	23.73	23.76	0
2021-11-02 06:50:21	23.74	23.731	23.74	0
2021-11-02 07:00:22	23.74	23.732	23.74	0
2021-11-02 07:10:21	23.76	23.735	23.76	0
2021-11-02 07:20:22	23.75	23.739	23.75	0
2021-11-02 07:30:22	23.76	23.743	23.76	0
2021-11-02 07:40:22	23.75	23.747	23.75	0
2021-11-02 07:50:22	23.75	23.75	23.75	0
2021-11-02 08:00:22	23.76	23.755	23.76	0
2021-11-02 08:10:22	23.8	23.757	23.8	0
2021-11-02 08:20:22	23.87	23.768	23.87	0
2021-11-02 08:30:22	23.92	23.786	23.92	0
2021-11-02 08:40:22	23.95	23.807	23.95	0
2021-11-02 08:50:22	24.01	23.832	24.01	0
2021-11-02 09:00:22	24.05	23.862	24.05	0
2021-11-02 09:10:22	24.09	23.895	24.09	0
2021-11-02 09:20:22	24.12	23.932	24.12	0
2021-11-02 09:30:22	24.15	23.972	24.15	0
2021-11-02 09:40:22	24.17	24.013	24.17	0
2021-11-02 09:50:22	24.18	24.051	24.18	0
2021-11-02 10:00:21	24.19	24.083	24.19	0
2021-11-02 10:10:22	24.21	24.112	24.21	0
2021-11-02 10:20:22	24.23	24.14	24.23	0
2021-11-02 10:30:21	24.23	24.162	24.23	0
2021-11-02 10:40:22	24.22	24.179	24.22	0
2021-11-02 10:50:22	24.21	24.191	24.21	0
2021-11-02 11:00:22	24.21	24.2	24.21	0
2021-11-02 11:10:22	24.2	24.205	24.2	0
2021-11-02 11:20:22	24.19	24.207	24.19	0
2021-11-02 11:30:21	24.2	24.209	24.2	0
2021-11-02 11:40:22	24.21	24.211	24.21	0
2021-11-02 11:50:23	24.23	24.213	24.23	0
2021-11-02 12:00:22	24.25	24.215	24.25	0
2021-11-02 12:10:22	24.31	24.223	24.31	0
2021-11-02 12:20:22	24.29	24.23	24.29	0
2021-11-02 12:30:22	24.34	24.243	24.34	0
2021-11-02 12:40:22	24.38	24.26	24.38	0
2021-11-02 12:50:22	24.34	24.274	24.34	0
2021-11-02 13:00:22	24.34	24.289	24.34	0
2021-11-02 13:10:22	24.47	24.316	24.47	0
2021-11-02 13:20:22	24.44	24.339	24.44	0
2021-11-02 13:30:22	24.55	24.371	24.55	0
2021-11-02 13:40:22	24.46	24.392	24.46	0
2021-11-02 13:50:22	24.45	24.406	24.45	0
2021-11-02 14:00:22	24.46	24.423	24.46	0
2021-11-02 14:10:22	24.46	24.435	24.46	0
2021-11-02 14:20:22	24.45	24.442	24.45	0
2021-11-02 14:30:22	24.43	24.451	24.43	0
2021-11-02 14:40:21	24.44	24.461	24.44	0
2021-11-02 14:50:22	24.43	24.457	24.43	0
2021-11-02 15:00:22	24.35	24.448	24.35	0
2021-11-02 15:10:21	24.29	24.422	24.29	0
2021-11-02 15:20:23	24.24	24.4	24.24	0
2021-11-02 15:30:22	24.22	24.377	24.22	0
2021-11-02 15:40:22	24.19	24.35	24.19	0
2021-11-02 15:50:22	24.18	24.322	24.18	0
2021-11-02 16:00:22	24.15	24.292	24.15	0
2021-11-02 16:10:22	24.14	24.263	24.14	0
2021-11-02 16:20:22	24.13	24.232	24.13	0
2021-11-02 16:30:22	24.11	24.2	24.11	0
2021-11-02 16:40:22	24.1	24.175	24.1	0
2021-11-02 16:50:21	24.09	24.155	24.09	0
2021-11-02 17:00:22	24.08	24.139	24.08	0
2021-11-02 17:10:22	24.08	24.125	24.08	0
2021-11-02 17:20:22	24.07	24.113	24.07	0
2021-11-02 17:30:22	24.05	24.1	24.05	0
2021-11-02 17:40:22	24.05	24.09	24.05	0
2021-11-02 17:50:22	24.05	24.081	24.05	0
2021-11-02 18:00:22	24.04	24.072	24.04	0
2021-11-02 18:10:21	24.02	24.063	24.02	0
2021-11-02 18:20:22	24.02	24.055	24.02	0
2021-11-02 18:30:22	24.01	24.047	24.01	0
2021-11-02 18:40:21	24.01	24.04	24.01	0
2021-11-02 18:50:22	24.01	24.033	24.01	0
2021-11-02 19:00:22	24.01	24.027	24.01	0
2021-11-02 19:10:22	24	24.022	24	0
2021-11-02 19:20:21	23.99	24.016	23.99	0
2021-11-02 19:30:22	23.99	24.01	23.99	0
2021-11-02 19:40:22	23.99	24.005	23.99	0
2021-11-02 19:50:21	23.98	24.001	23.98	0
2021-11-02 20:00:23	23.98	23.997	23.98	0
2021-11-02 20:10:22	23.99	23.995	23.99	0
2021-11-02 20:20:22	23.97	23.991	23.97	0
2021-11-02 20:30:22	23.96	23.986	23.96	0
2021-11-02 20:40:22	23.97	23.982	23.97	0
2021-11-02 20:50:22	23.97	23.979	23.97	0
2021-11-02 21:00:22	23.96	23.976	23.96	0
2021-11-02 21:10:22	23.96	23.973	23.96	0
2021-11-02 21:20:22	23.96	23.97	23.96	0
2021-11-02 21:30:22	23.96	23.968	23.96	0
2021-11-02 21:40:21	23.94	23.964	23.94	0
2021-11-02 21:50:22	23.95	23.96	23.95	0
2021-11-02 22:00:22	23.95	23.958	23.95	0
2021-11-02 22:10:22	23.95	23.957	23.95	0
2021-11-02 22:20:22	23.93	23.953	23.93	0
2021-11-02 22:30:21	23.95	23.951	23.95	0
2021-11-02 22:40:22	23.94	23.949	23.94	0
2021-11-02 22:50:22	23.94	23.947	23.94	0
2021-11-02 23:00:22	23.94	23.945	23.94	0
2021-11-02 23:10:22	23.94	23.943	23.94	0
2021-11-02 23:20:21	23.93	23.942	23.93	0
2021-11-02 23:30:23	23.94	23.941	23.94	0
2021-11-02 23:40:22	23.93	23.939	23.93	0
2021-11-02 23:50:23	23.93	23.937	23.93	0
2021-11-03 00:00:21	23.93	23.937	23.93	0
2021-11-03 00:10:22	23.92	23.934	23.92	0
2021-11-03 00:20:22	23.92	23.932	23.92	0
2021-11-03 00:30:24	23.92	23.93	23.92	0
2021-11-03 00:40:22	23.91	23.927	23.91	0
2021-11-03 00:50:22	23.91	23.924	23.91	0
2021-11-03 01:00:22	23.91	23.922	23.91	0
2021-11-03 01:10:23	23.91	23.919	23.91	0
2021-11-03 01:20:24	23.9	23.916	23.9	0
2021-11-03 01:30:23	23.89	23.912	23.89	0
2021-11-03 01:40:24	23.89	23.908	23.89	0
2021-11-03 01:50:22	23.9	23.906	23.9	0
2021-11-03 02:00:21	23.88	23.902	23.88	0
2021-11-03 02:10:22	23.88	23.898	23.88	0
2021-11-03 02:20:22	23.89	23.896	23.89	0
2021-11-03 02:30:22	23.88	23.893	23.88	0
2021-11-03 02:40:22	23.87	23.889	23.87	0
2021-11-03 02:50:22	23.87	23.885	23.87	0
2021-11-03 03:00:22	23.87	23.882	23.87	0
2021-11-03 03:10:22	23.87	23.88	23.87	0
2021-11-03 03:20:22	23.87	23.878	23.87	0
2021-11-03 03:30:22	23.87	23.875	23.87	0
2021-11-03 03:40:21	23.86	23.873	23.86	0
2021-11-03 03:50:22	23.86	23.871	23.86	0
2021-11-03 04:00:22	23.85	23.867	23.85	0
2021-11-03 04:10:22	23.84	23.863	23.84	0
2021-11-03 04:20:22	23.83	23.859	23.83	0
2021-11-03 04:30:22	23.84	23.856	23.84	0
2021-11-03 04:40:21	23.84	23.853	23.84	0
2021-11-03 04:50:22	23.83	23.849	23.83	0
2021-11-03 05:00:22	23.84	23.846	23.84	0
2021-11-03 05:10:22	23.82	23.841	23.82	0
2021-11-03 05:20:22	23.82	23.837	23.82	0
2021-11-03 05:30:22	23.82	23.833	23.82	0
2021-11-03 05:40:22	23.81	23.829	23.81	0
2021-11-03 05:50:21	23.81	23.826	23.81	0
2021-11-03 06:00:22	23.81	23.824	23.81	0
2021-11-03 06:10:22	23.81	23.821	23.81	0
2021-11-03 06:20:22	23.8	23.817	23.8	0
2021-11-03 06:30:22	23.8	23.814	23.8	0
2021-11-03 06:40:22	23.8	23.81	23.8	0
2021-11-03 06:50:21	23.79	23.807	23.79	0
2021-11-03 07:00:22	23.8	23.805	23.8	0
2021-11-03 07:10:22	23.79	23.802	23.79	0
2021-11-03 07:20:21	23.79	23.8	23.79	0
2021-11-03 07:30:22	23.78	23.797	23.78	0
2021-11-03 07:40:21	23.78	23.794	23.78	0
2021-11-03 07:50:22	23.78	23.791	23.78	0
2021-11-03 08:00:22	23.79	23.79	23.79	0
2021-11-03 08:10:21	23.79	23.789	23.79	0
2021-11-03 08:20:21	23.77	23.786	23.77	0
2021-11-03 08:30:22	23.78	23.785	23.78	0
2021-11-03 08:40:22	23.77	23.782	23.77	0
2021-11-03 08:50:22	23.77	23.78	23.77	0
2021-11-03 09:00:22	23.77	23.778	23.77	0
2021-11-03 09:10:21	23.77	23.777	23.77	0
2021-11-03 09:20:22	23.78	23.777	23.78	0
2021-11-03 09:30:21	23.82	23.781	23.82	0
2021-11-03 09:40:22	23.88	23.79	23.88	0
2021-11-03 09:50:21	23.96	23.807	23.96	0
2021-11-03 10:00:22	23.97	23.827	23.97	0
2021-11-03 10:10:22	23.99	23.848	23.99	0
2021-11-03 10:20:22	24.06	23.877	24.06	0
2021-11-03 10:30:21	24.04	23.904	24.04	0
2021-11-03 10:40:22	23.96	23.923	23.96	0
2021-11-03 10:50:22	23.98	23.944	23.98	0
2021-11-03 11:00:22	23.93	23.959	23.93	0
2021-11-03 11:10:22	23.91	23.968	23.91	0
2021-11-03 11:20:22	23.9	23.97	23.9	0
2021-11-03 11:30:22	23.88	23.962	23.88	0
2021-11-03 11:40:22	23.87	23.952	23.87	0
2021-11-03 11:50:21	23.86	23.939	23.86	0
2021-11-03 12:00:22	23.87	23.92	23.87	0
2021-11-03 12:10:22	23.87	23.903	23.87	0
2021-11-03 12:20:22	23.86	23.893	23.86	0
2021-11-03 12:30:22	23.86	23.881	23.86	0
2021-11-03 12:40:21	23.86	23.874	23.86	0
2021-11-03 12:50:21	23.86	23.869	23.86	0
2021-11-03 13:00:21	23.85	23.864	23.85	0
2021-11-03 13:10:22	23.86	23.862	23.86	0
2021-11-03 13:20:21	23.85	23.86	23.85	0
2021-11-03 13:30:22	23.85	23.859	23.85	0
2021-11-03 13:40:22	23.85	23.857	23.85	0
2021-11-03 13:50:22	23.85	23.855	23.85	0
2021-11-03 14:00:22	23.85	23.854	23.85	0
2021-11-03 14:10:22	23.85	23.853	23.85	0
2021-11-03 14:20:22	23.86	23.853	23.86	0
2021-11-03 14:30:22	23.85	23.852	23.85	0
2021-11-03 14:40:22	23.85	23.852	23.85	0
2021-11-03 14:50:22	23.85	23.851	23.85	0
2021-11-03 15:00:22	23.85	23.851	23.85	0
2021-11-03 15:10:22	23.85	23.851	23.85	0
2021-11-03 15:20:22	23.84	23.85	23.84	0
2021-11-03 15:30:22	23.84	23.849	23.84	0
2021-11-03 15:40:22	23.84	23.848	23.84	0
2021-11-03 15:50:22	23.84	23.847	23.84	0
2021-11-03 16:00:22	23.83	23.844	23.83	0
2021-11-03 16:10:22	23.84	23.843	23.84	0
2021-11-03 16:20:22	23.83	23.841	23.83	0
2021-11-03 16:30:22	23.83	23.839	23.83	0
2021-11-03 16:40:22	23.83	23.837	23.83	0
2021-11-03 16:50:22	23.83	23.835	23.83	0
2021-11-03 17:00:22	23.83	23.834	23.83	0
2021-11-03 17:10:22	23.83	23.833	23.83	0
2021-11-03 17:20:21	23.82	23.831	23.82	0
2021-11-03 17:30:22	23.82	23.829	23.82	0
2021-11-03 17:40:21	23.82	23.828	23.82	0
2021-11-03 17:50:22	23.81	23.825	23.81	0
2021-11-03 18:00:22	23.82	23.824	23.82	0
2021-11-03 18:10:22	23.83	23.824	23.83	0
2021-11-03 18:20:22	23.82	23.823	23.82	0
2021-11-03 18:30:22	23.82	23.822	23.82	0
2021-11-03 18:40:22	23.82	23.821	23.82	0
2021-11-03 18:50:22	23.81	23.819	23.81	0
2021-11-03 19:00:22	23.82	23.819	23.82	0
2021-11-03 19:10:21	23.81	23.818	23.81	0
2021-11-03 19:20:22	23.8	23.816	23.8	0
2021-11-03 19:30:22	23.8	23.815	23.8	0
2021-11-03 19:40:22	23.8	23.813	23.8	0
2021-11-03 19:50:22	23.8	23.81	23.8	0
2021-11-03 20:00:22	23.8	23.808	23.8	0
2021-11-03 20:10:22	23.81	23.807	23.81	0
2021-11-03 20:20:22	23.81	23.806	23.81	0
2021-11-03 20:30:22	23.8	23.805	23.8	0
2021-11-03 20:40:22	23.8	23.803	23.8	0
2021-11-03 20:50:21	23.8	23.802	23.8	0
2021-11-03 21:00:21	23.8	23.802	23.8	0
2021-11-03 21:10:22	23.8	23.802	23.8	0
2021-11-03 21:20:22	23.79	23.801	23.79	0
2021-11-03 21:30:21	23.8	23.801	23.8	0
2021-11-03 21:40:22	23.8	23.801	23.8	0
2021-11-03 21:50:21	23.79	23.799	23.79	0
2021-11-03 22:00:22	23.78	23.796	23.78	0
2021-11-03 22:10:22	23.79	23.795	23.79	0
2021-11-03 22:20:22	23.79	23.794	23.79	0
2021-11-03 22:30:22	23.8	23.794	23.8	0
2021-11-03 22:40:21	23.79	23.793	23.79	0
2021-11-03 22:50:22	23.79	23.792	23.79	0
2021-11-03 23:00:21	23.79	23.792	23.79	0
2021-11-03 23:10:22	23.78	23.79	23.78	0
2021-11-03 23:20:22	23.78	23.788	23.78	0
2021-11-03 23:30:23	23.79	23.788	23.79	0
2021-11-03 23:40:23	23.79	23.789	23.79	0
2021-11-03 23:50:23	23.78	23.788	23.78	0
2021-11-04 00:00:22	23.78	23.787	23.78	0
2021-11-04 00:10:24	23.78	23.785	23.78	0
2021-11-04 00:20:24	23.78	23.784	23.78	0
2021-11-04 00:30:22	23.79	23.784	23.79	0
2021-11-04 00:40:22	23.79	23.784	23.79	0
2021-11-04 00:50:24	23.78	23.784	23.78	0
2021-11-04 01:00:23	23.78	23.784	23.78	0
2021-11-04 01:10:22	23.79	23.784	23.79	0
2021-11-04 01:20:23	23.79	23.784	23.79	0
2021-11-04 01:30:24	23.78	23.784	23.78	0
2021-11-04 01:40:22	23.78	23.784	23.78	0
2021-11-04 01:50:22	23.79	23.785	23.79	0
2021-11-04 02:00:22	23.78	23.785	23.78	0
2021-11-04 02:10:21	23.78	23.784	23.78	0
2021-11-04 02:20:21	23.79	23.784	23.79	0
2021-11-04 02:30:22	23.79	23.785	23.79	0
2021-11-04 02:40:22	23.79	23.786	23.79	0
2021-11-04 02:50:22	23.79	23.786	23.79	0
2021-11-04 03:00:22	23.79	23.786	23.79	0
2021-11-04 03:10:22	23.79	23.787	23.79	0
2021-11-04 03:20:22	23.79	23.788	23.79	0
2021-11-04 03:30:22	23.79	23.788	23.79	0
2021-11-04 03:40:22	23.79	23.789	23.79	0
2021-11-04 03:50:22	23.79	23.79	23.79	0
2021-11-04 04:00:22	23.77	23.788	23.77	0
2021-11-04 04:10:21	23.79	23.788	23.79	0
2021-11-04 04:20:22	23.78	23.787	23.78	0
2021-11-04 04:30:22	23.78	23.786	23.78	0
2021-11-04 04:40:22	23.79	23.786	23.79	0
2021-11-04 04:50:22	23.79	23.786	23.79	0
2021-11-04 05:00:22	23.79	23.786	23.79	0
2021-11-04 05:10:22	23.79	23.786	23.79	0
2021-11-04 05:20:22	23.78	23.785	23.78	0
2021-11-04 05:30:21	23.78	23.784	23.78	0
2021-11-04 05:40:22	23.78	23.785	23.78	0
2021-11-04 05:50:22	23.78	23.784	23.78	0
2021-11-04 06:00:22	23.78	23.784	23.78	0
2021-11-04 06:10:22	23.79	23.785	23.79	0
2021-11-04 06:20:22	23.79	23.785	23.79	0
2021-11-04 06:30:22	23.79	23.785	23.79	0
2021-11-04 06:40:22	23.78	23.784	23.78	0
2021-11-04 06:50:21	23.91	23.796	23.91	0
2021-11-04 07:00:22	23.92	23.81	23.92	0
2021-11-04 07:10:22	23.95	23.827	23.95	0
2021-11-04 07:20:22	23.87	23.836	23.87	0
2021-11-04 07:30:23	23.85	23.843	23.85	0
2021-11-04 07:40:22	23.87	23.852	23.87	0
2021-11-04 07:50:22	23.96	23.869	23.96	0
2021-11-04 08:00:22	23.99	23.889	23.99	0
2021-11-04 08:10:22	24.01	23.911	24.01	0
2021-11-04 08:20:22	24.04	23.937	24.04	0
2021-11-04 08:30:22	24.04	23.95	24.04	0
2021-11-04 08:40:21	24.09	23.967	24.09	0
2021-11-04 08:50:22	24.08	23.98	24.08	0
2021-11-04 09:00:22	24.09	24.002	24.09	0
2021-11-04 09:10:21	24.12	24.029	24.12	0
2021-11-04 09:20:22	24.02	24.044	24.02	0
2021-11-04 09:30:21	23.98	24.046	23.98	0
2021-11-04 09:40:23	23.94	24.041	23.94	0
2021-11-04 09:50:22	23.93	24.033	23.93	0
2021-11-04 10:00:22	23.91	24.02	23.91	0
2021-11-04 10:10:22	23.9	24.006	23.9	0
2021-11-04 10:20:22	23.88	23.985	23.88	0
2021-11-04 10:30:22	23.87	23.964	23.87	0
2021-11-04 10:40:22	23.86	23.941	23.86	0
2021-11-04 10:50:21	23.86	23.915	23.86	0
2021-11-04 11:00:22	23.86	23.899	23.86	0
2021-11-04 11:10:22	23.85	23.886	23.85	0
2021-11-04 11:20:22	23.83	23.875	23.83	0
2021-11-04 11:30:23	23.83	23.865	23.83	0
2021-11-04 11:40:22	23.82	23.856	23.82	0
2021-11-04 11:50:22	23.83	23.849	23.83	0
2021-11-04 12:00:22	23.82	23.843	23.82	0
2021-11-04 12:10:22	23.81	23.837	23.81	0
2021-11-04 12:20:22	23.8	23.831	23.8	0
2021-11-04 12:30:22	23.81	23.826	23.81	0
2021-11-04 12:40:22	23.81	23.821	23.81	0
2021-11-04 12:50:22	23.8	23.816	23.8	0
2021-11-04 13:00:22	23.85	23.818	23.85	0
2021-11-04 13:10:21	23.82	23.817	23.82	0
2021-11-04 13:20:22	23.82	23.817	23.82	0
2021-11-04 13:30:22	23.81	23.815	23.81	0
2021-11-04 13:40:22	23.81	23.814	23.81	0
2021-11-04 13:50:22	23.8	23.813	23.8	0
2021-11-04 14:00:22	23.8	23.813	23.8	0
2021-11-04 14:10:22	23.8	23.812	23.8	0
2021-11-04 14:20:22	23.79	23.81	23.79	0
2021-11-04 14:30:22	23.79	23.809	23.79	0
2021-11-04 14:40:22	23.78	23.802	23.78	0
2021-11-04 14:50:21	23.78	23.798	23.78	0
2021-11-04 15:00:22	23.77	23.793	23.77	0
2021-11-04 15:10:22	23.77	23.789	23.77	0
2021-11-04 15:20:22	23.77	23.785	23.77	0
2021-11-04 15:30:22	23.76	23.781	23.76	0
2021-11-04 15:40:22	23.75	23.776	23.75	0
2021-11-04 15:50:21	23.77	23.773	23.77	0
2021-11-04 16:00:22	23.76	23.77	23.76	0
2021-11-04 16:10:23	23.76	23.767	23.76	0
2021-11-04 16:20:22	23.75	23.764	23.75	0
2021-11-04 16:30:22	23.75	23.761	23.75	0
2021-11-04 16:40:22	23.76	23.76	23.76	0
2021-11-04 16:50:22	23.75	23.758	23.75	0
2021-11-04 17:00:22	23.76	23.757	23.76	0
2021-11-04 17:10:22	23.76	23.757	23.76	0
2021-11-04 17:20:21	23.75	23.757	23.75	0
2021-11-04 17:30:22	23.75	23.755	23.75	0
2021-11-04 17:40:22	23.75	23.754	23.75	0
2021-11-04 17:50:22	23.75	23.753	23.75	0
2021-11-04 18:00:22	23.75	23.753	23.75	0
2021-11-04 18:10:22	23.74	23.752	23.74	0
2021-11-04 18:20:22	23.74	23.75	23.74	0
2021-11-04 18:30:23	23.73	23.748	23.73	0
2021-11-04 18:40:22	23.73	23.745	23.73	0
2021-11-04 18:50:22	23.74	23.743	23.74	0
2021-11-04 19:00:22	23.73	23.741	23.73	0
2021-11-04 19:10:22	23.73	23.739	23.73	0
2021-11-04 19:20:22	23.73	23.737	23.73	0
2021-11-04 19:30:22	23.72	23.734	23.72	0
2021-11-04 19:40:22	23.72	23.731	23.72	0
2021-11-04 19:50:21	23.72	23.729	23.72	0
2021-11-04 20:00:22	23.72	23.727	23.72	0
2021-11-04 20:10:23	23.72	23.726	23.72	0
2021-11-04 20:20:22	23.72	23.725	23.72	0
2021-11-04 20:30:21	23.71	23.722	23.71	0
2021-11-04 20:40:22	23.71	23.72	23.71	0
2021-11-04 20:50:22	23.71	23.718	23.71	0
2021-11-04 21:00:22	23.71	23.716	23.71	0
2021-11-04 21:10:22	23.7	23.714	23.7	0
2021-11-04 21:20:22	23.7	23.712	23.7	0
2021-11-04 21:30:22	23.71	23.711	23.71	0
2021-11-04 21:40:22	23.69	23.708	23.69	0
2021-11-04 21:50:22	23.69	23.705	23.69	0
2021-11-04 22:00:22	23.69	23.702	23.69	0
2021-11-04 22:10:22	23.69	23.7	23.69	0
2021-11-04 22:20:22	23.68	23.697	23.68	0
2021-11-04 22:30:22	23.68	23.694	23.68	0
2021-11-04 22:40:22	23.69	23.692	23.69	0
2021-11-04 22:50:22	23.68	23.69	23.68	0
2021-11-04 23:00:23	23.68	23.688	23.68	0
2021-11-04 23:10:22	23.68	23.685	23.68	0
2021-11-04 23:20:21	23.67	23.683	23.67	0
2021-11-04 23:30:24	23.68	23.682	23.68	0
2021-11-04 23:40:21	23.68	23.681	23.68	0
2021-11-04 23:50:22	23.69	23.681	23.69	0
2021-11-05 00:00:22	23.68	23.681	23.68	0
2021-11-05 00:10:25	23.69	23.682	23.69	0
2021-11-05 00:20:24	23.68	23.681	23.68	0
2021-11-05 00:30:23	23.68	23.681	23.68	0
2021-11-05 00:40:24	23.68	23.681	23.68	0
2021-11-05 00:50:22	23.68	23.681	23.68	0
2021-11-05 01:00:24	23.67	23.681	23.67	0
2021-11-05 01:10:22	23.68	23.681	23.68	0
2021-11-05 01:20:21	23.67	23.68	23.67	0
2021-11-05 01:30:21	23.67	23.678	23.67	0
2021-11-05 01:40:22	23.67	23.677	23.67	0
2021-11-05 01:50:22	23.67	23.675	23.67	0
2021-11-05 02:00:22	23.67	23.674	23.67	0
2021-11-05 02:10:22	23.67	23.673	23.67	0
2021-11-05 02:20:21	23.66	23.671	23.66	0
2021-11-05 02:30:22	23.65	23.668	23.65	0
2021-11-05 02:40:23	23.66	23.667	23.66	0
2021-11-05 02:50:22	23.66	23.665	23.66	0
2021-11-05 03:00:21	23.65	23.663	23.65	0
2021-11-05 03:10:22	23.66	23.662	23.66	0
2021-11-05 03:20:22	23.66	23.661	23.66	0
2021-11-05 03:30:22	23.65	23.659	23.65	0
2021-11-05 03:40:22	23.66	23.658	23.66	0
2021-11-05 03:50:22	23.65	23.656	23.65	0
2021-11-05 04:00:21	23.64	23.654	23.64	0
2021-11-05 04:10:22	23.65	23.654	23.65	0
2021-11-05 04:20:21	23.64	23.652	23.64	0
2021-11-05 04:30:22	23.64	23.65	23.64	0
2021-11-05 04:40:21	23.64	23.649	23.64	0
2021-11-05 04:50:22	23.64	23.647	23.64	0
2021-11-05 05:00:21	23.64	23.645	23.64	0
2021-11-05 05:10:22	23.63	23.643	23.63	0
2021-11-05 05:20:22	23.63	23.64	23.63	0
2021-11-05 05:30:21	23.64	23.639	23.64	0
2021-11-05 05:40:22	23.64	23.639	23.64	0
2021-11-05 05:50:22	23.63	23.637	23.63	0
2021-11-05 06:00:22	23.62	23.635	23.62	0
2021-11-05 06:10:21	23.63	23.634	23.63	0
2021-11-05 06:20:22	23.64	23.634	23.64	0
2021-11-05 06:30:22	23.75	23.645	23.75	0
2021-11-05 06:40:22	23.69	23.65	23.69	0
2021-11-05 06:50:21	23.67	23.654	23.67	0
2021-11-05 07:00:22	23.65	23.656	23.65	0
2021-11-05 07:10:22	23.66	23.658	23.66	0
2021-11-05 07:20:21	23.66	23.66	23.66	0
2021-11-05 07:30:22	23.64	23.661	23.64	0
2021-11-05 07:40:22	23.7	23.669	23.7	0
2021-11-05 07:50:22	23.75	23.681	23.75	0
2021-11-05 08:00:22	23.8	23.697	23.8	0
2021-11-05 08:10:22	23.82	23.704	23.82	0
2021-11-05 08:20:21	23.87	23.722	23.87	0
2021-11-05 08:30:22	23.89	23.744	23.89	0
2021-11-05 08:40:21	23.91	23.77	23.91	0
2021-11-05 08:50:22	23.87	23.791	23.87	0
2021-11-05 09:00:22	23.83	23.808	23.83	0
2021-11-05 09:10:21	23.79	23.823	23.79	0
2021-11-05 09:20:22	23.78	23.831	23.78	0
2021-11-05 09:30:22	23.76	23.832	23.76	0
2021-11-05 09:40:22	23.75	23.827	23.75	0
2021-11-05 09:50:22	23.75	23.82	23.75	0
2021-11-05 10:00:22	23.73	23.806	23.73	0
2021-11-05 10:10:22	23.72	23.789	23.72	0
2021-11-05 10:20:22	23.72	23.77	23.72	0
2021-11-05 10:30:22	23.72	23.755	23.72	0
2021-11-05 10:40:23	23.71	23.743	23.71	0
2021-11-05 10:50:22	23.71	23.735	23.71	0
2021-11-05 11:00:22	23.7	23.727	23.7	0
2021-11-05 11:10:21	23.7	23.721	23.7	0
2021-11-05 11:20:22	23.69	23.715	23.69	0
2021-11-05 11:30:21	23.68	23.708	23.68	0
2021-11-05 11:40:22	23.69	23.704	23.69	0
2021-11-05 11:50:22	23.69	23.701	23.69	0
2021-11-05 12:00:22	23.68	23.697	23.68	0
2021-11-05 12:10:22	23.69	23.694	23.69	0
2021-11-05 12:20:21	23.68	23.691	23.68	0
2021-11-05 12:30:22	23.68	23.688	23.68	0
2021-11-05 12:40:22	23.67	23.685	23.67	0
2021-11-05 12:50:22	23.72	23.687	23.72	0
2021-11-05 13:00:22	23.7	23.688	23.7	0
2021-11-05 13:10:22	23.69	23.689	23.69	0
2021-11-05 13:20:21	23.68	23.688	23.68	0
2021-11-05 13:30:21	23.68	23.687	23.68	0
2021-11-05 13:40:23	23.68	23.687	23.68	0
2021-11-05 13:50:22	23.68	23.686	23.68	0
2021-11-05 14:00:22	23.67	23.685	23.67	0
2021-11-05 14:10:22	23.66	23.683	23.66	0
2021-11-05 14:20:22	23.67	23.683	23.67	0
2021-11-05 14:30:21	23.66	23.677	23.66	0
2021-11-05 14:40:22	23.65	23.672	23.65	0
2021-11-05 14:50:22	23.66	23.669	23.66	0
2021-11-05 15:00:21	23.66	23.667	23.66	0
2021-11-05 15:10:22	23.66	23.665	23.66	0
2021-11-05 15:20:22	23.65	23.662	23.65	0
2021-11-05 15:30:22	23.66	23.66	23.66	0
2021-11-05 15:40:21	23.65	23.658	23.65	0
2021-11-05 15:50:22	23.65	23.657	23.65	0
2021-11-05 16:00:22	23.65	23.655	23.65	0
2021-11-05 16:10:22	23.65	23.654	23.65	0
2021-11-05 16:20:22	23.65	23.654	23.65	0
2021-11-05 16:30:22	23.64	23.652	23.64	0
2021-11-05 16:40:22	23.64	23.65	23.64	0
2021-11-05 16:50:22	23.64	23.648	23.64	0
2021-11-05 17:00:22	23.63	23.646	23.63	0
2021-11-05 17:10:21	23.63	23.643	23.63	0
2021-11-05 17:20:22	23.64	23.642	23.64	0
2021-11-05 17:30:22	23.63	23.64	23.63	0
2021-11-05 17:40:21	23.63	23.638	23.63	0
2021-11-05 17:50:22	23.63	23.636	23.63	0
2021-11-05 18:00:22	23.64	23.635	23.64	0
2021-11-05 18:10:21	23.64	23.635	23.64	0
2021-11-05 18:20:22	23.64	23.635	23.64	0
2021-11-05 18:30:22	23.63	23.634	23.63	0
2021-11-05 18:40:22	23.63	23.634	23.63	0
2021-11-05 18:50:22	23.63	23.634	23.63	0
2021-11-05 19:00:22	23.63	23.633	23.63	0
2021-11-05 19:10:22	23.65	23.635	23.65	0
2021-11-05 19:20:21	23.63	23.635	23.63	0
2021-11-05 19:30:22	23.63	23.635	23.63	0
2021-11-05 19:40:22	23.63	23.634	23.63	0
2021-11-05 19:50:22	23.63	23.633	23.63	0
2021-11-05 20:00:22	23.63	23.632	23.63	0
2021-11-05 20:10:22	23.63	23.632	23.63	0
2021-11-05 20:20:22	23.63	23.632	23.63	0
2021-11-05 20:30:22	23.64	23.633	23.64	0
2021-11-05 20:40:22	23.64	23.634	23.64	0
2021-11-05 20:50:22	23.64	23.633	23.64	0
2021-11-05 21:00:22	23.64	23.634	23.64	0
2021-11-05 21:10:22	23.65	23.636	23.65	0
2021-11-05 21:20:21	23.64	23.637	23.64	0
2021-11-05 21:30:22	23.64	23.638	23.64	0
2021-11-05 21:40:22	23.64	23.639	23.64	0
2021-11-05 21:50:21	23.63	23.639	23.63	0
2021-11-05 22:00:22	23.64	23.64	23.64	0
2021-11-05 22:10:22	23.63	23.639	23.63	0
2021-11-05 22:20:22	23.64	23.639	23.64	0
2021-11-05 22:30:21	23.64	23.639	23.64	0
2021-11-05 22:40:22	23.63	23.638	23.63	0
2021-11-05 22:50:22	23.64	23.637	23.64	0
2021-11-05 23:00:22	23.64	23.637	23.64	0
2021-11-05 23:10:22	23.64	23.637	23.64	0
2021-11-05 23:20:22	23.63	23.636	23.63	0
2021-11-05 23:30:23	23.64	23.637	23.64	0
2021-11-05 23:40:24	23.62	23.635	23.62	0
2021-11-05 23:50:22	23.63	23.635	23.63	0
2021-11-06 00:00:22	23.63	23.634	23.63	0
2021-11-06 00:10:26	23.63	23.633	23.63	0
2021-11-06 00:20:23	23.63	23.633	23.63	0
2021-11-06 00:30:29	23.62	23.631	23.62	0
2021-11-06 00:40:23	23.62	23.629	23.62	0
2021-11-06 00:50:23	23.62	23.627	23.62	0
2021-11-06 01:00:23	23.61	23.625	23.61	0
2021-11-06 01:10:23	23.62	23.623	23.62	0
2021-11-06 01:20:22	23.62	23.623	23.62	0
2021-11-06 01:30:24	23.62	23.622	23.62	0
2021-11-06 01:40:21	23.62	23.621	23.62	0
2021-11-06 01:50:22	23.62	23.62	23.62	0
2021-11-06 02:00:22	23.61	23.618	23.61	0
2021-11-06 02:10:22	23.61	23.617	23.61	0
2021-11-06 02:20:22	23.62	23.617	23.62	0
2021-11-06 02:30:22	23.62	23.617	23.62	0
2021-11-06 02:40:22	23.61	23.617	23.61	0
2021-11-06 02:50:22	23.61	23.616	23.61	0
2021-11-06 03:00:22	23.6	23.614	23.6	0
2021-11-06 03:10:22	23.61	23.613	23.61	0
2021-11-06 03:20:22	23.6	23.611	23.6	0
2021-11-06 03:30:22	23.61	23.61	23.61	0
2021-11-06 03:40:22	23.6	23.609	23.6	0
2021-11-06 03:50:22	23.6	23.608	23.6	0
2021-11-06 04:00:22	23.59	23.605	23.59	0
2021-11-06 04:10:22	23.59	23.602	23.59	0
2021-11-06 04:20:21	23.59	23.6	23.59	0
2021-11-06 04:30:22	23.59	23.598	23.59	0
2021-11-06 04:40:22	23.59	23.597	23.59	0
2021-11-06 04:50:22	23.59	23.595	23.59	0
2021-11-06 05:00:22	23.58	23.593	23.58	0
2021-11-06 05:10:22	23.58	23.59	23.58	0
2021-11-06 05:20:22	23.58	23.588	23.58	0
2021-11-06 05:30:22	23.58	23.586	23.58	0
2021-11-06 05:40:21	23.58	23.585	23.58	0
2021-11-06 05:50:22	23.57	23.583	23.57	0
2021-11-06 06:00:22	23.56	23.58	23.56	0
2021-11-06 06:10:21	23.58	23.579	23.58	0
2021-11-06 06:20:22	23.57	23.577	23.57	0
2021-11-06 06:30:22	23.56	23.574	23.56	0
2021-11-06 06:40:22	23.56	23.572	23.56	0
2021-11-06 06:50:21	23.56	23.57	23.56	0
2021-11-06 07:00:22	23.56	23.568	23.56	0
2021-11-06 07:10:22	23.56	23.566	23.56	0
2021-11-06 07:20:22	23.55	23.563	23.55	0
2021-11-06 07:30:22	23.56	23.562	23.56	0
2021-11-06 07:40:22	23.56	23.562	23.56	0
2021-11-06 07:50:22	23.56	23.56	23.56	0
2021-11-06 08:00:22	23.56	23.559	23.56	0
2021-11-06 08:10:22	23.57	23.56	23.57	0
2021-11-06 08:20:22	23.56	23.56	23.56	0
2021-11-06 08:30:22	23.57	23.561	23.57	0
2021-11-06 08:40:22	23.57	23.562	23.57	0
2021-11-06 08:50:21	23.58	23.564	23.58	0
2021-11-06 09:00:22	23.57	23.566	23.57	0
2021-11-06 09:10:21	23.58	23.568	23.58	0
2021-11-06 09:20:22	23.58	23.57	23.58	0
2021-11-06 09:30:22	23.58	23.572	23.58	0
2021-11-06 09:40:22	23.59	23.575	23.59	0
2021-11-06 09:50:21	23.58	23.576	23.58	0
2021-11-06 10:00:22	23.59	23.579	23.59	0
2021-11-06 10:10:22	23.58	23.58	23.58	0
2021-11-06 10:20:22	23.58	23.581	23.58	0
2021-11-06 10:30:22	23.58	23.581	23.58	0
2021-11-06 10:40:22	23.58	23.582	23.58	0
2021-11-06 10:50:22	23.58	23.582	23.58	0
2021-11-06 11:00:22	23.57	23.581	23.57	0
2021-11-06 11:10:22	23.58	23.581	23.58	0
2021-11-06 11:20:22	23.58	23.58	23.58	0
2021-11-06 11:30:22	23.58	23.58	23.58	0
2021-11-06 11:40:22	23.58	23.579	23.58	0
2021-11-06 11:50:22	23.57	23.578	23.57	0
2021-11-06 12:00:21	23.57	23.577	23.57	0
2021-11-06 12:10:22	23.58	23.577	23.58	0
2021-11-06 12:20:22	23.58	23.577	23.58	0
2021-11-06 12:30:22	23.58	23.577	23.58	0
2021-11-06 12:40:22	23.58	23.578	23.58	0
2021-11-06 12:50:22	23.57	23.577	23.57	0
2021-11-06 13:00:22	23.58	23.577	23.58	0
2021-11-06 13:10:22	23.57	23.576	23.57	0
2021-11-06 13:20:22	23.56	23.574	23.56	0
2021-11-06 13:30:22	23.57	23.574	23.57	0
2021-11-06 13:40:22	23.56	23.573	23.56	0
2021-11-06 13:50:22	23.56	23.571	23.56	0
2021-11-06 14:00:22	23.56	23.569	23.56	0
2021-11-06 14:10:22	23.56	23.567	23.56	0
2021-11-06 14:20:22	23.57	23.566	23.57	0
2021-11-06 14:30:23	23.55	23.564	23.55	0
2021-11-06 14:40:22	23.55	23.561	23.55	0
2021-11-06 14:50:22	23.56	23.56	23.56	0
2021-11-06 15:00:22	23.55	23.559	23.55	0
2021-11-06 15:10:22	23.55	23.557	23.55	0
2021-11-06 15:20:22	23.54	23.555	23.54	0
2021-11-06 15:30:22	23.55	23.554	23.55	0
2021-11-06 15:40:22	23.54	23.552	23.54	0
2021-11-06 15:50:22	23.54	23.55	23.54	0
2021-11-06 16:00:22	23.54	23.547	23.54	0
2021-11-06 16:10:22	23.53	23.545	23.53	0
2021-11-06 16:20:22	23.54	23.544	23.54	0
2021-11-06 16:30:22	23.52	23.54	23.52	0
2021-11-06 16:40:22	23.53	23.538	23.53	0
2021-11-06 16:50:22	23.52	23.535	23.52	0
2021-11-06 17:00:22	23.53	23.534	23.53	0
2021-11-06 17:10:22	23.52	23.531	23.52	0
2021-11-06 17:20:22	23.52	23.529	23.52	0
2021-11-06 17:30:22	23.51	23.526	23.51	0
2021-11-06 17:40:22	23.5	23.522	23.5	0
2021-11-06 17:50:22	23.51	23.52	23.51	0
2021-11-06 18:00:22	23.5	23.516	23.5	0
2021-11-06 18:10:22	23.5	23.514	23.5	0
2021-11-06 18:20:21	23.5	23.511	23.5	0
2021-11-06 18:30:22	23.51	23.51	23.51	0
2021-11-06 18:40:23	23.51	23.508	23.51	0
2021-11-06 18:50:23	23.5	23.506	23.5	0
2021-11-06 19:00:22	23.5	23.504	23.5	0
2021-11-06 19:10:22	23.5	23.503	23.5	0
2021-11-06 19:20:21	23.51	23.504	23.51	0
2021-11-06 19:30:21	23.51	23.504	23.51	0
2021-11-06 19:40:22	23.51	23.505	23.51	0
2021-11-06 19:50:22	23.5	23.505	23.5	0
2021-11-06 20:00:22	23.51	23.506	23.51	0
2021-11-06 20:10:22	23.52	23.507	23.52	0
2021-11-06 20:20:22	23.51	23.507	23.51	0
2021-11-06 20:30:23	23.51	23.508	23.51	0
2021-11-06 20:40:22	23.5	23.508	23.5	0
2021-11-06 20:50:22	23.5	23.508	23.5	0
2021-11-06 21:00:22	23.51	23.508	23.51	0
2021-11-06 21:10:22	23.5	23.507	23.5	0
2021-11-06 21:20:22	23.5	23.506	23.5	0
2021-11-06 21:30:22	23.5	23.506	23.5	0
2021-11-06 21:40:22	23.5	23.505	23.5	0
2021-11-06 21:50:21	23.5	23.503	23.5	0
2021-11-06 22:00:22	23.49	23.501	23.49	0
2021-11-06 22:10:22	23.5	23.5	23.5	0
2021-11-06 22:30:39	23.5	23.5	23.5	0
2021-11-06 22:40:22	23.5	23.5	23.5	0
2021-11-06 22:50:22	23.5	23.499	23.5	0
2021-11-06 23:00:22	23.49	23.498	23.49	0
2021-11-06 23:10:22	23.5	23.498	23.5	0
2021-11-06 23:20:22	23.5	23.498	23.5	0
2021-11-06 23:30:21	23.49	23.497	23.49	0
2021-11-06 23:40:22	23.5	23.497	23.5	0
2021-11-06 23:50:22	23.5	23.498	23.5	0
2021-11-07 00:00:22	23.5	23.498	23.5	0
2021-11-07 00:10:22	23.5	23.498	23.5	0
2021-11-07 00:20:21	23.5	23.498	23.5	0
2021-11-07 00:30:22	23.49	23.497	23.49	0
2021-11-07 00:40:21	23.49	23.497	23.49	0
2021-11-07 00:50:22	23.49	23.496	23.49	0
2021-11-07 01:00:22	23.5	23.496	23.5	0
2021-11-07 01:10:22	23.49	23.496	23.49	0
2021-11-07 01:20:22	23.49	23.495	23.49	0
2021-11-07 01:30:22	23.49	23.494	23.49	0
2021-11-07 01:40:22	23.5	23.494	23.5	0
2021-11-07 01:50:22	23.49	23.493	23.49	0
2021-11-07 02:00:22	23.49	23.492	23.49	0
2021-11-07 02:10:22	23.49	23.492	23.49	0
2021-11-07 02:20:22	23.51	23.494	23.51	0
2021-11-07 02:30:22	23.5	23.495	23.5	0
2021-11-07 02:40:22	23.5	23.495	23.5	0
2021-11-07 02:50:21	23.5	23.496	23.5	0
2021-11-07 03:00:22	23.5	23.497	23.5	0
2021-11-07 03:10:22	23.5	23.498	23.5	0
2021-11-07 03:20:22	23.5	23.498	23.5	0
2021-11-07 03:30:22	23.5	23.499	23.5	0
2021-11-07 03:40:21	23.49	23.499	23.49	0
2021-11-07 03:50:22	22.87	23.437	22.87	0
2021-11-07 04:00:22	23.5	23.436	23.5	0
2021-11-07 04:10:22	23.51	23.437	23.51	0
2021-11-07 04:20:22	23.5	23.437	23.5	0
2021-11-07 04:30:22	23.49	23.436	23.49	0
2021-11-07 04:40:22	23.51	23.437	23.51	0
2021-11-07 04:50:22	23.5	23.437	23.5	0
2021-11-07 05:00:22	23.5	23.437	23.5	0
2021-11-07 05:10:22	23.5	23.437	23.5	0
2021-11-07 05:20:22	23.5	23.438	23.5	0
2021-11-07 05:30:22	23.5	23.501	23.5	0
2021-11-07 05:40:22	23.5	23.501	23.5	0
2021-11-07 05:50:22	23.5	23.5	23.5	0
2021-11-07 06:00:22	23.49	23.499	23.49	0
2021-11-07 06:10:22	23.49	23.499	23.49	0
2021-11-07 06:20:22	23.49	23.497	23.49	0
2021-11-07 06:30:22	22.87	23.434	22.87	0
2021-11-07 06:40:22	23.5	23.434	23.5	0
2021-11-07 06:50:22	23.5	23.434	23.5	0
2021-11-07 07:00:21	23.49	23.433	23.49	0
2021-11-07 07:10:22	23.49	23.432	23.49	0
2021-11-07 07:20:22	23.5	23.432	23.5	0
2021-11-07 07:30:22	23.5	23.432	23.5	0
2021-11-07 07:40:21	23.49	23.432	23.49	0
2021-11-07 07:50:22	23.48	23.431	23.48	0
2021-11-07 08:00:22	23.48	23.43	23.48	0
2021-11-07 08:10:22	23.48	23.491	23.48	0
2021-11-07 08:20:22	23.47	23.488	23.47	0
2021-11-07 08:30:22	23.47	23.485	23.47	0
2021-11-07 08:40:21	23.47	23.483	23.47	0
2021-11-07 08:50:21	23.47	23.481	23.47	0
2021-11-07 09:00:22	23.46	23.477	23.46	0
2021-11-07 09:10:21	23.47	23.474	23.47	0
2021-11-07 09:20:22	23.46	23.471	23.46	0
2021-11-07 09:30:22	23.48	23.471	23.48	0
2021-11-07 09:40:22	23.48	23.471	23.48	0
2021-11-07 09:50:22	23.47	23.47	23.47	0
2021-11-07 10:00:22	23.47	23.47	23.47	0
2021-11-07 10:10:22	23.47	23.47	23.47	0
2021-11-07 10:20:22	23.47	23.47	23.47	0
2021-11-07 10:30:22	23.47	23.47	23.47	0
2021-11-07 10:40:21	23.47	23.471	23.47	0
2021-11-07 10:50:22	23.46	23.47	23.46	0
2021-11-07 11:00:22	23.46	23.47	23.46	0
2021-11-07 11:10:22	23.46	23.468	23.46	0
2021-11-07 11:20:22	23.47	23.467	23.47	0
2021-11-07 11:30:22	23.46	23.466	23.46	0
2021-11-07 11:40:22	23.46	23.465	23.46	0
2021-11-07 11:50:22	23.47	23.465	23.47	0
2021-11-07 12:00:22	23.46	23.464	23.46	0
2021-11-07 12:10:22	23.47	23.464	23.47	0
2021-11-07 12:20:21	23.46	23.463	23.46	0
2021-11-07 12:30:22	23.46	23.463	23.46	0
2021-11-07 12:40:22	23.45	23.462	23.45	0
2021-11-07 12:50:22	23.45	23.461	23.45	0
2021-11-07 13:00:22	23.46	23.46	23.46	0
2021-11-07 13:10:22	23.45	23.459	23.45	0
2021-11-07 13:20:22	23.45	23.458	23.45	0
2021-11-07 13:30:22	23.45	23.456	23.45	0
2021-11-07 13:40:22	23.45	23.455	23.45	0
2021-11-07 13:50:22	23.45	23.453	23.45	0
2021-11-07 14:00:22	23.45	23.452	23.45	0
2021-11-07 14:10:22	23.45	23.451	23.45	0
2021-11-07 14:20:22	23.45	23.451	23.45	0
2021-11-07 14:30:22	23.45	23.451	23.45	0
2021-11-07 14:40:22	23.45	23.45	23.45	0
2021-11-07 14:50:22	23.44	23.449	23.44	0
2021-11-07 15:00:22	23.45	23.449	23.45	0
2021-11-07 15:10:22	23.46	23.45	23.46	0
2021-11-07 15:20:22	23.44	23.449	23.44	0
2021-11-07 15:30:22	23.45	23.449	23.45	0
2021-11-07 15:40:22	23.45	23.449	23.45	0
2021-11-07 15:50:22	23.45	23.449	23.45	0
2021-11-07 16:00:22	23.45	23.449	23.45	0
2021-11-07 16:10:22	23.44	23.448	23.44	0
2021-11-07 16:20:22	23.44	23.447	23.44	0
2021-11-07 16:30:22	23.44	23.447	23.44	0
2021-11-07 16:40:22	23.44	23.446	23.44	0
2021-11-07 16:50:22	23.43	23.443	23.43	0
2021-11-07 17:00:22	23.43	23.442	23.43	0
2021-11-07 17:10:22	23.42	23.439	23.42	0
2021-11-07 17:20:22	23.44	23.438	23.44	0
2021-11-07 17:30:21	23.43	23.436	23.43	0
2021-11-07 17:40:22	23.43	23.434	23.43	0
2021-11-07 17:50:22	23.43	23.433	23.43	0
2021-11-07 18:00:22	23.42	23.431	23.42	0
2021-11-07 18:10:22	23.42	23.429	23.42	0
2021-11-07 18:20:22	23.42	23.427	23.42	0
2021-11-07 18:30:22	23.42	23.426	23.42	0
2021-11-07 18:40:22	23.43	23.426	23.43	0
2021-11-07 18:50:22	23.42	23.426	23.42	0
2021-11-07 19:00:22	23.42	23.424	23.42	0
2021-11-07 19:10:22	23.42	23.423	23.42	0
2021-11-07 19:20:22	23.41	23.421	23.41	0
2021-11-07 19:30:22	23.41	23.419	23.41	0
2021-11-07 19:40:22	23.42	23.419	23.42	0
2021-11-07 19:50:22	23.41	23.418	23.41	0
2021-11-07 20:00:22	23.42	23.418	23.42	0
2021-11-07 20:10:22	23.43	23.419	23.43	0
2021-11-07 20:20:22	23.43	23.419	23.43	0
2021-11-07 20:30:22	23.42	23.419	23.42	0
2021-11-07 20:40:22	23.42	23.419	23.42	0
2021-11-07 20:50:22	23.42	23.419	23.42	0
2021-11-07 21:00:22	23.41	23.419	23.41	0
2021-11-07 21:10:21	23.41	23.419	23.41	0
2021-11-07 21:20:22	23.42	23.419	23.42	0
2021-11-07 21:30:22	23.42	23.42	23.42	0
2021-11-07 21:40:22	23.42	23.42	23.42	0
2021-11-07 21:50:22	23.41	23.418	23.41	0
2021-11-07 22:00:22	23.42	23.417	23.42	0
2021-11-07 22:10:22	23.42	23.417	23.42	0
2021-11-07 22:20:23	23.43	23.418	23.43	0
2021-11-07 22:30:22	23.42	23.418	23.42	0
2021-11-07 22:40:22	23.42	23.419	23.42	0
2021-11-07 22:50:22	23.43	23.421	23.43	0
2021-11-07 23:00:21	23.42	23.421	23.42	0
2021-11-07 23:10:22	23.43	23.422	23.43	0
2021-11-07 23:20:22	23.41	23.421	23.41	0
2021-11-07 23:30:21	23.43	23.423	23.43	0
2021-11-07 23:40:22	23.42	23.423	23.42	0
2021-11-07 23:50:24	23.42	23.423	23.42	0
2021-11-08 00:00:25	23.43	23.423	23.43	0
2021-11-08 00:10:22	23.42	23.423	23.42	0
2021-11-08 00:20:23	23.42	23.423	23.42	0
2021-11-08 00:30:22	23.43	23.423	23.43	0
2021-11-08 00:40:23	23.41	23.422	23.41	0
2021-11-08 00:50:22	23.41	23.42	23.41	0
2021-11-08 01:00:22	23.41	23.42	23.41	0
2021-11-08 01:10:21	23.41	23.418	23.41	0
2021-11-08 01:20:22	23.41	23.417	23.41	0
2021-11-08 01:30:22	23.4	23.415	23.4	0
2021-11-08 01:40:23	23.41	23.413	23.41	0
2021-11-08 01:50:22	23.4	23.411	23.4	0
2021-11-08 02:00:22	23.41	23.41	23.41	0
2021-11-08 02:10:24	23.39	23.406	23.39	0
2021-11-08 02:20:21	23.4	23.405	23.4	0
2021-11-08 02:30:23	23.39	23.403	23.39	0
2021-11-08 02:40:23	23.39	23.401	23.39	0
2021-11-08 02:50:22	23.39	23.399	23.39	0
2021-11-08 03:00:23	23.38	23.396	23.38	0
2021-11-08 03:10:23	23.39	23.395	23.39	0
2021-11-08 03:20:22	23.38	23.392	23.38	0
2021-11-08 03:30:22	23.38	23.39	23.38	0
2021-11-08 03:40:21	23.38	23.387	23.38	0
2021-11-08 03:50:22	23.37	23.385	23.37	0
2021-11-08 04:00:22	23.38	23.383	23.38	0
2021-11-08 04:10:22	23.36	23.38	23.36	0
2021-11-08 04:20:23	23.37	23.378	23.37	0
2021-11-08 04:30:22	23.36	23.375	23.36	0
2021-11-08 04:40:22	22.73	23.31	22.73	0
2021-11-08 04:50:21	23.36	23.307	23.36	0
2021-11-08 05:00:22	23.35	23.304	23.35	0
2021-11-08 05:10:22	23.36	23.302	23.36	0
2021-11-08 05:20:22	23.35	23.299	23.35	0
2021-11-08 05:30:22	23.35	23.297	23.35	0
2021-11-08 05:40:22	23.35	23.294	23.35	0
2021-11-08 05:50:22	23.35	23.293	23.35	0
2021-11-08 06:00:22	23.34	23.29	23.34	0
2021-11-08 06:10:22	23.35	23.289	23.35	0
2021-11-08 06:20:22	23.35	23.351	23.35	0
2021-11-08 06:30:22	23.45	23.36	23.45	0
2021-11-08 06:40:22	23.45	23.37	23.45	0
2021-11-08 06:50:22	23.42	23.376	23.42	0
2021-11-08 07:00:22	23.38	23.379	23.38	0
2021-11-08 07:10:22	23.36	23.38	23.36	0
2021-11-08 07:20:21	23.36	23.381	23.36	0
2021-11-08 07:30:22	23.36	23.382	23.36	0
2021-11-08 07:40:22	23.36	23.384	23.36	0
2021-11-08 07:50:22	23.35	23.384	23.35	0
2021-11-08 08:00:22	23.35	23.384	23.35	0
2021-11-08 08:10:22	23.35	23.374	23.35	0
2021-11-08 08:20:21	23.5	23.379	23.5	0
2021-11-08 08:30:22	23.57	23.394	23.57	0
2021-11-08 08:40:22	23.62	23.418	23.62	0
2021-11-08 08:50:22	23.67	23.449	23.67	0
2021-11-08 09:00:22	23.72	23.485	23.72	0
2021-11-08 09:10:22	23.78	23.527	23.78	0
2021-11-08 09:20:22	23.78	23.569	23.78	0
2021-11-08 09:30:22	23.8	23.614	23.8	0
2021-11-08 09:40:22	23.81	23.66	23.81	0
2021-11-08 09:50:22	23.84	23.709	23.84	0
2021-11-08 10:00:22	23.85	23.744	23.85	0
2021-11-08 10:10:21	23.85	23.772	23.85	0
2021-11-08 10:20:22	23.91	23.801	23.91	0
2021-11-08 10:30:22	23.9	23.824	23.9	0
2021-11-08 10:40:22	23.9	23.842	23.9	0
2021-11-08 10:50:22	23.9	23.854	23.9	0
2021-11-08 11:00:21	23.93	23.869	23.93	0
2021-11-08 11:10:22	23.85	23.874	23.85	0
2021-11-08 11:20:22	23.79	23.872	23.79	0
2021-11-08 11:30:22	23.77	23.865	23.77	0
2021-11-08 11:40:22	23.84	23.864	23.84	0
2021-11-08 11:50:22	23.88	23.867	23.88	0
2021-11-08 12:00:22	23.9	23.866	23.9	0
2021-11-08 12:10:22	23.91	23.867	23.91	0
2021-11-08 12:20:22	23.91	23.868	23.91	0
2021-11-08 12:30:22	23.94	23.872	23.94	0
2021-11-08 12:40:22	23.93	23.872	23.93	0
2021-11-08 12:50:22	23.97	23.884	23.97	0
2021-11-08 13:00:22	23.99	23.904	23.99	0
2021-11-08 13:10:22	24	23.927	24	0
2021-11-08 13:20:22	24.02	23.945	24.02	0
2021-11-08 13:30:22	23.99	23.956	23.99	0
2021-11-08 13:40:22	23.99	23.965	23.99	0
2021-11-08 13:50:22	23.97	23.971	23.97	0
2021-11-08 14:00:22	23.97	23.977	23.97	0
2021-11-08 14:10:22	24.01	23.984	24.01	0
2021-11-08 14:20:22	23.98	23.989	23.98	0
2021-11-08 14:30:22	24	23.992	24	0
2021-11-08 14:40:21	23.99	23.992	23.99	0
2021-11-08 14:50:21	23.92	23.984	23.92	0
2021-11-08 15:00:22	23.85	23.967	23.85	0
2021-11-08 15:10:22	23.81	23.949	23.81	0
2021-11-08 15:20:22	23.8	23.93	23.8	0
2021-11-08 15:30:22	23.78	23.911	23.78	0
2021-11-08 15:40:23	23.75	23.889	23.75	0
2021-11-08 15:50:22	23.74	23.862	23.74	0
2021-11-08 16:00:22	23.74	23.838	23.74	0
2021-11-08 16:10:22	23.72	23.81	23.72	0
2021-11-08 16:20:22	23.71	23.782	23.71	0
2021-11-08 16:30:22	23.71	23.761	23.71	0
2021-11-08 16:40:22	23.69	23.745	23.69	0
2021-11-08 16:50:22	23.69	23.733	23.69	0
2021-11-08 17:00:22	23.69	23.722	23.69	0
2021-11-08 17:10:21	23.68	23.712	23.68	0
2021-11-08 17:20:22	23.68	23.705	23.68	0
2021-11-08 17:30:21	23.66	23.697	23.66	0
2021-11-08 17:40:22	23.66	23.689	23.66	0
2021-11-08 17:50:21	23.66	23.683	23.66	0
2021-11-08 18:00:22	23.66	23.678	23.66	0
2021-11-08 18:10:22	23.65	23.672	23.65	0
2021-11-08 18:20:23	23.64	23.667	23.64	0
2021-11-08 18:30:22	23.63	23.661	23.63	0
2021-11-08 18:40:22	23.64	23.656	23.64	0
2021-11-08 18:50:22	23.63	23.651	23.63	0
2021-11-08 19:00:22	23.64	23.647	23.64	0
2021-11-08 19:10:22	23.63	23.644	23.63	0
2021-11-08 19:20:22	23.62	23.64	23.62	0
2021-11-08 19:30:21	23.62	23.636	23.62	0
2021-11-08 19:40:22	23.62	23.632	23.62	0
2021-11-08 19:50:22	23.63	23.63	23.63	0
2021-11-08 20:00:22	23.62	23.628	23.62	0
2021-11-08 20:10:22	23.62	23.627	23.62	0
2021-11-08 20:20:22	23.62	23.625	23.62	0
2021-11-08 20:30:22	23.61	23.623	23.61	0
2021-11-08 20:40:21	23.62	23.621	23.62	0
2021-11-08 20:50:22	23.61	23.619	23.61	0
2021-11-08 21:00:22	23.61	23.618	23.61	0
2021-11-08 21:10:22	23.62	23.618	23.62	0
2021-11-08 21:20:21	23.61	23.617	23.61	0
2021-11-08 21:30:22	23.6	23.614	23.6	0
2021-11-08 21:40:21	23.6	23.612	23.6	0
2021-11-08 21:50:23	23.6	23.61	23.6	0
2021-11-08 22:00:22	23.61	23.609	23.61	0
2021-11-08 22:10:22	23.6	23.608	23.6	0
2021-11-08 22:20:22	23.59	23.605	23.59	0
2021-11-08 22:30:21	23.6	23.604	23.6	0
2021-11-08 22:40:22	23.59	23.602	23.59	0
2021-11-08 22:50:22	23.6	23.6	23.6	0
2021-11-08 23:00:22	23.6	23.599	23.6	0
2021-11-08 23:10:21	23.59	23.598	23.59	0
2021-11-08 23:20:22	23.59	23.597	23.59	0
2021-11-08 23:30:22	23.58	23.595	23.58	0
2021-11-08 23:40:23	23.58	23.592	23.58	0
2021-11-08 23:50:22	23.58	23.59	23.58	0
2021-11-09 00:00:22	23.58	23.589	23.58	0
2021-11-09 00:10:23	23.58	23.587	23.58	0
2021-11-09 00:20:24	23.57	23.585	23.57	0
2021-11-09 00:30:22	23.57	23.582	23.57	0
2021-11-09 00:40:23	23.57	23.579	23.57	0
2021-11-09 00:50:22	23.57	23.577	23.57	0
2021-11-09 01:00:23	23.56	23.574	23.56	0
2021-11-09 01:10:22	23.56	23.572	23.56	0
2021-11-09 01:20:21	23.56	23.57	23.56	0
2021-11-09 01:30:22	23.56	23.568	23.56	0
2021-11-09 01:40:21	23.55	23.565	23.55	0
2021-11-09 01:50:22	23.55	23.562	23.55	0
2021-11-09 02:00:22	23.54	23.559	23.54	0
2021-11-09 02:10:22	23.54	23.556	23.54	0
2021-11-09 02:20:22	23.54	23.553	23.54	0
2021-11-09 02:30:22	23.55	23.551	23.55	0
2021-11-09 02:40:22	23.54	23.549	23.54	0
2021-11-09 02:50:22	23.54	23.547	23.54	0
2021-11-09 03:00:22	23.53	23.544	23.53	0
2021-11-09 03:10:22	23.52	23.54	23.52	0
2021-11-09 03:20:25	23.52	23.537	23.52	0
2021-11-09 03:30:22	23.52	23.534	23.52	0
2021-11-09 03:40:22	23.52	23.532	23.52	0
2021-11-09 03:50:22	23.52	23.53	23.52	0
2021-11-09 04:00:22	23.5	23.526	23.5	0
2021-11-09 04:10:22	23.5	23.521	23.5	0
2021-11-09 04:20:22	23.5	23.517	23.5	0
2021-11-09 04:30:22	23.49	23.512	23.49	0
2021-11-09 04:40:21	23.49	23.508	23.49	0
2021-11-09 04:50:22	23.49	23.505	23.49	0
2021-11-09 05:00:22	23.48	23.501	23.48	0
2021-11-09 05:10:22	23.49	23.498	23.49	0
2021-11-09 05:20:22	23.48	23.494	23.48	0
2021-11-09 05:30:22	23.49	23.491	23.49	0
2021-11-09 05:40:22	23.48	23.489	23.48	0
2021-11-09 05:50:22	23.49	23.488	23.49	0
2021-11-09 06:00:22	23.47	23.485	23.47	0
2021-11-09 06:10:22	23.48	23.484	23.48	0
2021-11-09 06:20:22	23.47	23.482	23.47	0
2021-11-09 06:30:22	23.47	23.48	23.47	0
2021-11-09 06:40:22	23.47	23.479	23.47	0
2021-11-09 06:50:21	23.61	23.491	23.61	0
2021-11-09 07:00:22	23.67	23.51	23.67	0
2021-11-09 07:10:22	23.79	23.54	23.79	0
2021-11-09 07:20:22	23.78	23.57	23.78	0
2021-11-09 07:30:22	23.78	23.599	23.78	0
2021-11-09 07:40:22	23.8	23.632	23.8	0
2021-11-09 07:50:22	23.74	23.658	23.74	0
2021-11-09 08:00:22	23.69	23.68	23.69	0
2021-11-09 08:10:22	23.65	23.698	23.65	0
2021-11-09 08:20:22	23.63	23.714	23.63	0
2021-11-09 08:30:22	23.62	23.715	23.62	0
2021-11-09 08:40:22	23.61	23.709	23.61	0
2021-11-09 08:50:22	23.61	23.691	23.61	0
2021-11-09 09:00:22	23.59	23.672	23.59	0
2021-11-09 09:10:21	23.59	23.653	23.59	0
2021-11-09 09:20:22	23.59	23.632	23.59	0
2021-11-09 09:30:22	23.57	23.615	23.57	0
2021-11-09 09:40:21	23.58	23.604	23.58	0
2021-11-09 09:50:22	23.58	23.597	23.58	0
2021-11-09 10:00:22	23.61	23.595	23.61	0
2021-11-09 10:10:22	23.68	23.601	23.68	0
2021-11-09 10:20:22	23.76	23.616	23.76	0
2021-11-09 10:30:22	23.78	23.633	23.78	0
2021-11-09 10:40:21	23.83	23.657	23.83	0
2021-11-09 10:50:22	23.81	23.679	23.81	0
2021-11-09 11:00:22	23.74	23.694	23.74	0
2021-11-09 11:10:22	23.7	23.707	23.7	0
2021-11-09 11:20:22	23.67	23.716	23.67	0
2021-11-09 11:30:22	23.66	23.724	23.66	0
2021-11-09 11:40:22	23.63	23.726	23.63	0
2021-11-09 11:50:22	23.63	23.721	23.63	0
2021-11-09 12:00:21	23.71	23.716	23.71	0
2021-11-09 12:10:22	23.76	23.714	23.76	0
2021-11-09 12:20:22	23.78	23.709	23.78	0
2021-11-09 12:30:22	23.84	23.712	23.84	0
2021-11-09 12:40:22	23.86	23.724	23.86	0
2021-11-09 12:50:22	23.88	23.742	23.88	0
2021-11-09 13:00:21	23.9	23.765	23.9	0
2021-11-09 13:10:22	23.91	23.79	23.91	0
2021-11-09 13:20:22	23.94	23.821	23.94	0
2021-11-09 13:30:23	23.99	23.857	23.99	0
2021-11-09 13:40:22	23.98	23.884	23.98	0
2021-11-09 13:50:22	24.01	23.909	24.01	0
2021-11-09 14:00:22	24.01	23.932	24.01	0
2021-11-09 14:10:22	23.95	23.943	23.95	0
2021-11-09 14:20:22	23.87	23.944	23.87	0
2021-11-09 14:30:22	23.84	23.94	23.84	0
2021-11-09 14:40:22	23.81	23.931	23.81	0
2021-11-09 14:50:21	23.79	23.919	23.79	0
2021-11-09 15:00:23	23.78	23.903	23.78	0
2021-11-09 15:10:21	23.76	23.88	23.76	0
2021-11-09 15:20:22	23.75	23.857	23.75	0
2021-11-09 15:30:22	23.74	23.83	23.74	0
2021-11-09 15:40:21	23.73	23.802	23.73	0
2021-11-09 15:50:22	23.72	23.779	23.72	0
2021-11-09 16:00:22	23.71	23.763	23.71	0
2021-11-09 16:10:22	23.72	23.751	23.72	0
2021-11-09 16:20:22	23.7	23.74	23.7	0
2021-11-09 16:30:22	23.69	23.73	23.69	0
2021-11-09 16:40:21	23.69	23.721	23.69	0
2021-11-09 16:50:22	23.69	23.714	23.69	0
2021-11-09 17:00:22	23.67	23.706	23.67	0
2021-11-09 17:10:22	23.66	23.698	23.66	0
2021-11-09 17:20:22	23.65	23.69	23.65	0
2021-11-09 17:30:22	23.66	23.684	23.66	0
2021-11-09 17:40:22	23.64	23.677	23.64	0
2021-11-09 17:50:21	23.65	23.67	23.65	0
2021-11-09 18:00:22	23.65	23.665	23.65	0
2021-11-09 18:10:22	23.63	23.659	23.63	0
2021-11-09 18:20:22	23.62	23.652	23.62	0
2021-11-09 18:30:22	23.62	23.645	23.62	0
2021-11-09 18:40:22	23.61	23.639	23.61	0
2021-11-09 18:50:22	23.62	23.635	23.62	0
2021-11-09 19:00:22	23.61	23.631	23.61	0
2021-11-09 19:10:22	23.61	23.626	23.61	0
2021-11-09 19:20:23	23.6	23.622	23.6	0
2021-11-09 19:30:22	23.6	23.617	23.6	0
2021-11-09 19:40:22	23.59	23.611	23.59	0
2021-11-09 19:50:22	23.58	23.606	23.58	0
2021-11-09 20:00:22	23.59	23.603	23.59	0
2021-11-09 20:10:22	23.58	23.599	23.58	0
2021-11-09 20:20:22	23.58	23.596	23.58	0
2021-11-09 20:30:22	23.58	23.592	23.58	0
2021-11-09 20:40:22	23.57	23.588	23.57	0
2021-11-09 20:50:22	23.58	23.585	23.58	0
2021-11-09 21:00:22	23.57	23.582	23.57	0
2021-11-09 21:10:22	23.57	23.579	23.57	0
2021-11-09 21:20:22	23.56	23.576	23.56	0
2021-11-09 21:30:22	23.56	23.574	23.56	0
2021-11-09 21:40:22	23.55	23.57	23.55	0
2021-11-09 21:50:22	23.56	23.568	23.56	0
2021-11-09 22:00:21	23.56	23.566	23.56	0
2021-11-09 22:10:22	23.56	23.564	23.56	0
2021-11-09 22:20:22	23.56	23.563	23.56	0
2021-11-09 22:30:22	23.55	23.56	23.55	0
2021-11-09 22:40:22	23.55	23.558	23.55	0
2021-11-09 22:50:22	23.54	23.555	23.54	0
2021-11-09 23:00:22	23.54	23.553	23.54	0
2021-11-09 23:10:22	23.54	23.551	23.54	0
2021-11-09 23:20:22	23.54	23.55	23.54	0
2021-11-09 23:30:23	23.54	23.548	23.54	0
2021-11-09 23:40:22	23.54	23.546	23.54	0
2021-11-09 23:50:21	23.54	23.544	23.54	0
2021-11-10 00:00:22	23.53	23.541	23.53	0
2021-11-10 00:10:24	23.54	23.54	23.54	0
2021-11-10 00:20:23	23.54	23.539	23.54	0
2021-11-10 00:30:23	23.53	23.538	23.53	0
2021-11-10 00:40:22	23.53	23.537	23.53	0
2021-11-10 00:50:22	23.53	23.536	23.53	0
2021-11-10 01:00:24	23.53	23.535	23.53	0
2021-11-10 01:10:23	23.52	23.533	23.52	0
2021-11-10 01:20:24	23.52	23.531	23.52	0
2021-11-10 01:30:22	23.52	23.529	23.52	0
2021-11-10 01:40:21	23.53	23.529	23.53	0
2021-11-10 01:50:22	23.53	23.528	23.53	0
2021-11-10 02:00:22	23.53	23.527	23.53	0
2021-11-10 02:10:22	23.53	23.527	23.53	0
2021-11-10 02:20:23	23.53	23.527	23.53	0
2021-11-10 02:30:22	23.52	23.526	23.52	0
2021-11-10 02:40:21	23.52	23.525	23.52	0
2021-11-10 02:50:22	23.52	23.525	23.52	0
2021-11-10 03:00:22	23.52	23.525	23.52	0
2021-11-10 03:10:22	23.52	23.525	23.52	0
2021-11-10 03:20:22	23.52	23.524	23.52	0
2021-11-10 03:30:22	23.51	23.522	23.51	0
2021-11-10 03:40:22	23.51	23.52	23.51	0
2021-11-10 03:50:22	23.51	23.518	23.51	0
2021-11-10 04:00:22	23.5	23.515	23.5	0
2021-11-10 04:10:22	23.52	23.515	23.52	0
2021-11-10 04:20:21	23.51	23.514	23.51	0
2021-11-10 04:30:22	23.5	23.512	23.5	0
2021-11-10 04:40:22	23.51	23.511	23.51	0
2021-11-10 04:50:22	23.51	23.51	23.51	0
2021-11-10 05:00:22	23.5	23.508	23.5	0
2021-11-10 05:10:22	23.5	23.507	23.5	0
2021-11-10 05:20:22	23.5	23.506	23.5	0
2021-11-10 05:30:22	23.5	23.505	23.5	0
2021-11-10 05:40:22	23.5	23.505	23.5	0
2021-11-10 05:50:22	23.5	23.503	23.5	0
2021-11-10 06:00:22	23.5	23.502	23.5	0
2021-11-10 06:10:22	23.5	23.502	23.5	0
2021-11-10 06:20:21	23.5	23.501	23.5	0
2021-11-10 06:30:22	23.49	23.499	23.49	0
2021-11-10 06:40:22	23.6	23.509	23.6	0
2021-11-10 06:50:22	23.56	23.515	23.56	0
2021-11-10 07:00:22	23.53	23.518	23.53	0
2021-11-10 07:10:21	23.52	23.52	23.52	0
2021-11-10 07:20:22	23.51	23.521	23.51	0
2021-11-10 07:30:22	23.5	23.521	23.5	0
2021-11-10 07:40:22	23.49	23.52	23.49	0
2021-11-10 07:50:22	23.5	23.52	23.5	0
2021-11-10 08:00:21	23.59	23.529	23.59	0
2021-11-10 08:10:22	23.62	23.542	23.62	0
2021-11-10 08:20:22	23.6	23.542	23.6	0
2021-11-10 08:30:22	23.57	23.543	23.57	0
2021-11-10 08:40:21	23.54	23.544	23.54	0
2021-11-10 08:50:22	23.52	23.544	23.52	0
2021-11-10 09:00:22	23.52	23.545	23.52	0
2021-11-10 09:10:22	23.51	23.546	23.51	0
2021-11-10 09:20:22	23.51	23.548	23.51	0
2021-11-10 09:30:21	23.5	23.548	23.5	0
2021-11-10 09:40:21	23.5	23.539	23.5	0
2021-11-10 09:50:22	23.49	23.526	23.49	0
2021-11-10 10:00:21	23.49	23.515	23.49	0
2021-11-10 10:10:22	23.49	23.507	23.49	0
2021-11-10 10:20:22	23.48	23.501	23.48	0
2021-11-10 10:30:22	23.46	23.495	23.46	0
2021-11-10 10:40:22	23.47	23.49	23.47	0
2021-11-10 10:50:22	23.47	23.486	23.47	0
2021-11-10 11:00:22	23.46	23.481	23.46	0
2021-11-10 11:10:22	23.46	23.477	23.46	0
2021-11-10 11:20:22	23.47	23.474	23.47	0
2021-11-10 11:30:22	23.46	23.471	23.46	0
2021-11-10 11:40:22	23.46	23.468	23.46	0
2021-11-10 11:50:22	23.51	23.47	23.51	0
2021-11-10 12:00:22	23.5	23.472	23.5	0
2021-11-10 12:10:22	23.48	23.474	23.48	0
2021-11-10 12:20:22	23.46	23.473	23.46	0
2021-11-10 12:30:22	23.46	23.472	23.46	0
2021-11-10 12:40:22	23.45	23.471	23.45	0
2021-11-10 12:50:22	23.46	23.471	23.46	0
2021-11-10 13:00:22	23.45	23.469	23.45	0
2021-11-10 13:10:22	23.45	23.468	23.45	0
2021-11-10 13:20:23	23.45	23.467	23.45	0
2021-11-10 13:30:22	23.45	23.461	23.45	0
2021-11-10 13:40:22	23.44	23.455	23.44	0
2021-11-10 13:50:21	23.44	23.451	23.44	0
2021-11-10 14:00:22	23.45	23.45	23.45	0
2021-11-10 14:10:22	23.44	23.448	23.44	0
2021-11-10 14:20:21	23.44	23.447	23.44	0
2021-11-10 14:30:22	23.44	23.445	23.44	0
2021-11-10 14:40:22	23.43	23.443	23.43	0
2021-11-10 14:50:22	23.43	23.441	23.43	0
2021-11-10 15:00:22	23.43	23.439	23.43	0
2021-11-10 15:10:22	23.43	23.437	23.43	0
2021-11-10 15:20:22	23.42	23.435	23.42	0
2021-11-10 15:30:22	23.43	23.434	23.43	0
2021-11-10 15:40:22	23.42	23.431	23.42	0
2021-11-10 15:50:22	23.42	23.429	23.42	0
2021-11-10 16:00:22	23.41	23.426	23.41	0
2021-11-10 16:10:22	23.41	23.423	23.41	0
2021-11-10 16:20:22	23.41	23.421	23.41	0
2021-11-10 16:30:21	23.41	23.419	23.41	0
2021-11-10 16:40:23	23.41	23.417	23.41	0
2021-11-10 16:50:21	23.41	23.415	23.41	0
2021-11-10 17:00:22	23.4	23.413	23.4	0
2021-11-10 17:10:22	23.4	23.41	23.4	0
2021-11-10 17:20:22	23.38	23.406	23.38	0
2021-11-10 17:30:22	23.39	23.403	23.39	0
2021-11-10 17:40:22	23.39	23.401	23.39	0
2021-11-10 17:50:22	23.39	23.399	23.39	0
2021-11-10 18:00:22	23.38	23.396	23.38	0
2021-11-10 18:10:22	23.38	23.393	23.38	0
2021-11-10 18:20:22	23.38	23.39	23.38	0
2021-11-10 18:30:22	23.38	23.387	23.38	0
2021-11-10 18:40:21	23.37	23.384	23.37	0
2021-11-10 18:50:22	23.37	23.381	23.37	0
2021-11-10 19:00:22	23.37	23.38	23.37	0
2021-11-10 19:10:22	23.36	23.377	23.36	0
2021-11-10 19:20:22	23.36	23.374	23.36	0
2021-11-10 19:30:22	23.36	23.371	23.36	0
2021-11-10 19:40:22	23.35	23.368	23.35	0
2021-11-10 19:50:22	23.36	23.366	23.36	0
2021-11-10 20:00:22	23.36	23.364	23.36	0
2021-11-10 20:10:22	23.35	23.361	23.35	0
2021-11-10 20:20:22	23.35	23.359	23.35	0
2021-11-10 20:30:22	23.34	23.356	23.34	0
2021-11-10 20:40:22	23.34	23.353	23.34	0
2021-11-10 20:50:22	23.34	23.351	23.34	0
2021-11-10 21:00:22	23.33	23.348	23.33	0
2021-11-10 21:10:22	23.34	23.346	23.34	0
2021-11-10 21:20:21	23.33	23.344	23.33	0
2021-11-10 21:30:22	23.33	23.341	23.33	0
2021-11-10 21:40:22	23.33	23.338	23.33	0
2021-11-10 21:50:22	23.32	23.335	23.32	0
2021-11-10 22:00:22	23.32	23.332	23.32	0
2021-11-10 22:10:22	23.32	23.33	23.32	0
2021-11-10 22:20:22	23.31	23.327	23.31	0
2021-11-10 22:30:22	23.32	23.325	23.32	0
2021-11-10 22:40:22	23.32	23.324	23.32	0
2021-11-10 22:50:22	23.32	23.322	23.32	0
2021-11-10 23:00:21	23.31	23.32	23.31	0
2021-11-10 23:10:21	23.3	23.317	23.3	0
2021-11-10 23:20:22	23.3	23.314	23.3	0
2021-11-10 23:30:23	23.3	23.312	23.3	0
2021-11-10 23:40:22	23.31	23.311	23.31	0
2021-11-10 23:50:22	23.3	23.309	23.3	0
2021-11-11 00:00:22	23.31	23.309	23.31	0
2021-11-11 00:10:22	23.31	23.308	23.31	0
2021-11-11 00:20:22	23.3	23.306	23.3	0
2021-11-11 00:30:22	23.3	23.304	23.3	0
2021-11-11 00:40:21	23.3	23.303	23.3	0
2021-11-11 00:50:22	23.29	23.302	23.29	0
2021-11-11 01:00:22	23.29	23.301	23.29	0
2021-11-11 01:10:22	23.29	23.3	23.29	0
2021-11-11 01:20:23	23.3	23.299	23.3	0
2021-11-11 01:30:22	23.29	23.298	23.29	0
2021-11-11 01:40:21	23.3	23.297	23.3	0
2021-11-11 01:50:22	23.29	23.295	23.29	0
2021-11-11 02:00:21	23.29	23.294	23.29	0
2021-11-11 02:10:22	23.28	23.292	23.28	0
2021-11-11 02:20:22	23.29	23.291	23.29	0
2021-11-11 02:30:22	23.29	23.291	23.29	0
2021-11-11 02:40:22	23.28	23.29	23.28	0
2021-11-11 02:50:22	23.28	23.289	23.28	0
2021-11-11 03:00:22	23.28	23.287	23.28	0
2021-11-11 03:10:23	23.28	23.286	23.28	0
2021-11-11 03:20:22	23.28	23.284	23.28	0
2021-11-11 03:30:22	23.29	23.284	23.29	0
2021-11-11 03:40:22	23.28	23.283	23.28	0
2021-11-11 03:50:22	23.29	23.284	23.29	0
2021-11-11 04:00:22	23.27	23.282	23.27	0
2021-11-11 04:10:22	23.27	23.28	23.27	0
2021-11-11 04:20:22	23.27	23.279	23.27	0
2021-11-11 04:30:22	23.27	23.278	23.27	0
2021-11-11 04:40:23	23.28	23.278	23.28	0
2021-11-11 04:50:22	23.28	23.278	23.28	0
2021-11-11 05:00:22	23.27	23.277	23.27	0
2021-11-11 05:10:22	23.26	23.274	23.26	0
2021-11-11 05:20:22	23.26	23.272	23.26	0
2021-11-11 05:30:22	23.26	23.269	23.26	0
2021-11-11 05:40:22	23.26	23.268	23.26	0
2021-11-11 05:50:21	23.26	23.267	23.26	0
2021-11-11 06:00:22	23.26	23.266	23.26	0
2021-11-11 06:10:21	23.26	23.265	23.26	0
2021-11-11 06:20:22	23.25	23.262	23.25	0
2021-11-11 06:30:22	23.28	23.262	23.28	0
2021-11-11 06:40:22	23.35	23.27	23.35	0
2021-11-11 06:50:22	23.4	23.284	23.4	0
2021-11-11 07:00:21	23.47	23.305	23.47	0
2021-11-11 07:10:22	23.41	23.32	23.41	0
2021-11-11 07:20:21	23.36	23.33	23.36	0
2021-11-11 07:30:23	23.34	23.338	23.34	0
2021-11-11 07:40:22	23.33	23.345	23.33	0
2021-11-11 07:50:22	23.32	23.351	23.32	0
2021-11-11 08:00:22	23.32	23.358	23.32	0
2021-11-11 08:10:22	23.32	23.362	23.32	0
2021-11-11 08:20:22	23.32	23.359	23.32	0
2021-11-11 08:30:22	23.31	23.35	23.31	0
2021-11-11 08:40:22	23.41	23.344	23.41	0
2021-11-11 08:50:22	23.47	23.35	23.47	0
2021-11-11 09:00:22	23.49	23.363	23.49	0
2021-11-11 09:10:22	23.45	23.374	23.45	0
2021-11-11 09:20:22	23.43	23.384	23.43	0
2021-11-11 09:30:22	23.49	23.401	23.49	0
2021-11-11 09:40:22	23.51	23.42	23.51	0
2021-11-11 09:50:22	23.46	23.434	23.46	0
2021-11-11 10:00:22	23.44	23.446	23.44	0
2021-11-11 10:10:22	23.43	23.458	23.43	0
2021-11-11 10:20:22	23.43	23.46	23.43	0
2021-11-11 10:30:22	23.41	23.454	23.41	0
2021-11-11 10:40:21	23.41	23.446	23.41	0
2021-11-11 10:50:22	23.41	23.442	23.41	0
2021-11-11 11:00:22	23.4	23.439	23.4	0
2021-11-11 11:10:22	23.4	23.43	23.4	0
2021-11-11 11:20:21	23.41	23.42	23.41	0
2021-11-11 11:30:22	23.4	23.414	23.4	0
2021-11-11 11:40:22	23.39	23.409	23.39	0
2021-11-11 11:50:21	23.39	23.405	23.39	0
2021-11-11 12:00:22	23.39	23.401	23.39	0
2021-11-11 12:10:22	23.39	23.399	23.39	0
2021-11-11 12:20:22	23.38	23.396	23.38	0
2021-11-11 12:30:22	23.39	23.394	23.39	0
2021-11-11 12:40:22	23.38	23.392	23.38	0
2021-11-11 12:50:21	23.39	23.391	23.39	0
2021-11-11 13:00:22	23.39	23.389	23.39	0
2021-11-11 13:10:22	23.39	23.388	23.39	0
2021-11-11 13:20:22	23.39	23.388	23.39	0
2021-11-11 13:30:22	23.39	23.388	23.39	0
2021-11-11 13:40:22	23.39	23.388	23.39	0
2021-11-11 13:50:22	23.39	23.388	23.39	0
2021-11-11 14:00:22	23.38	23.388	23.38	0
2021-11-11 14:10:22	23.39	23.388	23.39	0
2021-11-11 14:20:22	23.4	23.39	23.4	0
2021-11-11 14:30:22	23.4	23.391	23.4	0
2021-11-11 14:40:22	23.4	23.392	23.4	0
2021-11-11 14:50:22	23.4	23.393	23.4	0
2021-11-11 15:00:22	23.39	23.393	23.39	0
2021-11-11 15:10:21	23.4	23.394	23.4	0
2021-11-11 15:20:22	23.4	23.395	23.4	0
2021-11-11 15:30:22	23.4	23.396	23.4	0
2021-11-11 15:40:22	23.39	23.397	23.39	0
2021-11-11 15:50:22	23.39	23.397	23.39	0
2021-11-11 16:00:22	23.41	23.398	23.41	0
2021-11-11 16:10:23	23.41	23.399	23.41	0
2021-11-11 16:20:22	23.4	23.399	23.4	0
2021-11-11 16:30:22	23.42	23.401	23.42	0
2021-11-11 16:40:22	23.41	23.403	23.41	0
2021-11-11 16:50:22	23.41	23.404	23.41	0
2021-11-11 17:00:21	23.41	23.405	23.41	0
2021-11-11 17:10:22	23.4	23.405	23.4	0
2021-11-11 17:20:22	23.41	23.407	23.41	0
2021-11-11 17:30:22	23.41	23.409	23.41	0
2021-11-11 17:40:21	23.41	23.409	23.41	0
2021-11-11 17:50:22	23.4	23.408	23.4	0
2021-11-11 18:00:21	23.4	23.408	23.4	0
2021-11-11 18:10:22	23.41	23.407	23.41	0
2021-11-11 18:20:21	23.41	23.407	23.41	0
2021-11-11 18:30:22	23.42	23.408	23.42	0
2021-11-11 18:40:22	23.42	23.409	23.42	0
2021-11-11 18:50:22	23.42	23.411	23.42	0
2021-11-11 19:00:22	23.41	23.411	23.41	0
2021-11-11 19:10:22	23.41	23.411	23.41	0
2021-11-11 19:20:22	23.41	23.411	23.41	0
2021-11-11 19:30:21	23.41	23.412	23.41	0
2021-11-11 19:40:22	23.41	23.413	23.41	0
2021-11-11 19:50:22	23.42	23.414	23.42	0
2021-11-11 20:00:22	23.41	23.414	23.41	0
2021-11-11 20:10:22	23.41	23.413	23.41	0
2021-11-11 20:20:23	23.41	23.412	23.41	0
2021-11-11 20:30:22	23.41	23.411	23.41	0
2021-11-11 20:40:22	23.42	23.412	23.42	0
2021-11-11 20:50:21	23.42	23.413	23.42	0
2021-11-11 21:00:22	23.41	23.413	23.41	0
2021-11-11 21:10:22	23.42	23.414	23.42	0
2021-11-11 21:20:22	23.42	23.415	23.42	0
2021-11-11 21:30:21	23.42	23.415	23.42	0
2021-11-11 21:40:22	23.42	23.416	23.42	0
2021-11-11 21:50:22	23.41	23.416	23.41	0
2021-11-11 22:00:23	23.41	23.416	23.41	0
2021-11-11 22:10:21	23.42	23.417	23.42	0
2021-11-11 22:20:22	23.42	23.417	23.42	0
2021-11-11 22:30:22	23.42	23.417	23.42	0
2021-11-11 22:40:22	23.41	23.417	23.41	0
2021-11-11 22:50:22	23.4	23.415	23.4	0
2021-11-11 23:00:24	23.41	23.414	23.41	0
2021-11-11 23:10:22	23.4	23.412	23.4	0
2021-11-11 23:20:21	23.4	23.41	23.4	0
2021-11-11 23:30:23	23.4	23.409	23.4	0
2021-11-11 23:40:22	23.4	23.408	23.4	0
2021-11-11 23:50:22	23.4	23.406	23.4	0
2021-11-12 00:00:23	23.39	23.403	23.39	0
2021-11-12 00:10:24	23.39	23.4	23.39	0
2021-11-12 00:20:22	23.38	23.397	23.38	0
2021-11-12 00:30:22	23.38	23.395	23.38	0
2021-11-12 00:40:23	23.38	23.392	23.38	0
2021-11-12 00:50:24	23.38	23.39	23.38	0
2021-11-12 01:00:23	23.38	23.388	23.38	0
2021-11-12 01:10:22	23.37	23.385	23.37	0
2021-11-12 01:20:23	23.37	23.382	23.37	0
2021-11-12 01:30:22	23.36	23.378	23.36	0
2021-11-12 01:40:22	23.36	23.375	23.36	0
2021-11-12 01:50:22	23.36	23.372	23.36	0
2021-11-12 02:00:22	23.36	23.37	23.36	0
2021-11-12 02:10:22	23.36	23.368	23.36	0
2021-11-12 02:20:22	23.35	23.365	23.35	0
2021-11-12 02:30:22	23.35	23.362	23.35	0
2021-11-12 02:40:22	23.35	23.359	23.35	0
2021-11-12 02:50:22	23.35	23.357	23.35	0
2021-11-12 03:00:23	23.34	23.354	23.34	0
2021-11-12 03:10:22	23.34	23.352	23.34	0
2021-11-12 03:20:21	23.34	23.35	23.34	0
2021-11-12 03:30:22	23.33	23.347	23.33	0
2021-11-12 03:40:22	23.34	23.345	23.34	0
2021-11-12 03:50:22	23.34	23.343	23.34	0
2021-11-12 04:00:22	23.33	23.341	23.33	0
2021-11-12 04:10:21	23.32	23.338	23.32	0
2021-11-12 04:20:22	23.32	23.335	23.32	0
2021-11-12 04:30:22	23.32	23.332	23.32	0
2021-11-12 04:40:22	23.32	23.33	23.32	0
2021-11-12 04:50:22	23.32	23.328	23.32	0
2021-11-12 05:00:22	23.32	23.326	23.32	0
2021-11-12 05:10:22	23.32	23.325	23.32	0
2021-11-12 05:20:22	23.32	23.323	23.32	0
2021-11-12 05:30:22	23.32	23.321	23.32	0
2021-11-12 05:40:22	23.31	23.319	23.31	0
2021-11-12 05:50:22	23.31	23.318	23.31	0
2021-11-12 06:00:22	23.31	23.317	23.31	0
2021-11-12 06:10:22	23.31	23.316	23.31	0
2021-11-12 06:20:21	23.29	23.313	23.29	0
2021-11-12 06:30:22	23.31	23.312	23.31	0
2021-11-12 06:40:22	23.42	23.322	23.42	0
2021-11-12 06:50:21	23.39	23.329	23.39	0
2021-11-12 07:00:22	23.36	23.333	23.36	0
2021-11-12 07:10:22	23.34	23.335	23.34	0
2021-11-12 07:20:22	23.33	23.337	23.33	0
2021-11-12 07:30:22	23.33	23.339	23.33	0
2021-11-12 07:40:22	23.33	23.341	23.33	0
2021-11-12 07:50:22	23.32	23.342	23.32	0
2021-11-12 08:00:21	23.32	23.345	23.32	0
2021-11-12 08:10:22	23.31	23.345	23.31	0
2021-11-12 08:20:22	23.31	23.334	23.31	0
2021-11-12 08:30:22	23.31	23.326	23.31	0
2021-11-12 08:40:22	23.31	23.321	23.31	0
2021-11-12 08:50:22	23.3	23.317	23.3	0
2021-11-12 09:00:21	23.31	23.315	23.31	0
2021-11-12 09:10:21	23.31	23.313	23.31	0
2021-11-12 09:20:21	23.31	23.311	23.31	0
2021-11-12 09:30:22	23.31	23.31	23.31	0
2021-11-12 09:40:22	23.31	23.309	23.31	0
2021-11-12 09:50:22	23.31	23.309	23.31	0
2021-11-12 10:00:22	23.3	23.308	23.3	0
2021-11-12 10:10:22	23.32	23.309	23.32	0
2021-11-12 10:20:22	23.34	23.312	23.34	0
2021-11-12 10:30:22	23.33	23.315	23.33	0
2021-11-12 10:40:22	23.4	23.324	23.4	0
2021-11-12 10:50:22	23.37	23.33	23.37	0
2021-11-12 11:00:22	23.35	23.334	23.35	0
2021-11-12 11:10:22	23.34	23.337	23.34	0
2021-11-12 11:20:22	23.34	23.34	23.34	0
2021-11-12 11:30:22	23.33	23.342	23.33	0
2021-11-12 11:40:22	23.34	23.346	23.34	0
2021-11-12 11:50:22	23.34	23.348	23.34	0
2021-11-12 12:00:22	23.34	23.348	23.34	0
2021-11-12 12:10:21	23.33	23.348	23.33	0
2021-11-12 12:20:22	23.34	23.342	23.34	0
2021-11-12 12:30:22	23.35	23.34	23.35	0
2021-11-12 12:40:22	23.34	23.339	23.34	0
2021-11-12 12:50:22	23.34	23.339	23.34	0
2021-11-12 13:00:22	23.33	23.338	23.33	0
2021-11-12 13:10:21	23.34	23.339	23.34	0
2021-11-12 13:20:22	23.33	23.338	23.33	0
2021-11-12 13:30:21	23.34	23.338	23.34	0
2021-11-12 13:40:22	23.34	23.338	23.34	0
2021-11-12 13:50:22	23.34	23.339	23.34	0
2021-11-12 14:00:22	23.4	23.345	23.4	0
2021-11-12 14:10:22	23.39	23.349	23.39	0
2021-11-12 14:20:22	23.38	23.353	23.38	0
2021-11-12 14:30:22	23.36	23.355	23.36	0
2021-11-12 14:40:22	23.37	23.359	23.37	0
2021-11-12 14:50:22	23.36	23.361	23.36	0
2021-11-12 15:00:22	23.36	23.364	23.36	0
2021-11-12 15:10:22	23.36	23.366	23.36	0
2021-11-12 15:20:22	23.35	23.367	23.35	0
2021-11-12 15:30:22	23.35	23.368	23.35	0
2021-11-12 15:40:23	23.35	23.363	23.35	0
2021-11-12 15:50:22	23.35	23.359	23.35	0
2021-11-12 16:00:22	23.35	23.356	23.35	0
2021-11-12 16:10:21	23.35	23.355	23.35	0
2021-11-12 16:20:22	23.34	23.352	23.34	0
2021-11-12 16:30:21	23.33	23.349	23.33	0
2021-11-12 16:40:22	23.34	23.347	23.34	0
2021-11-12 16:50:22	23.34	23.345	23.34	0
2021-11-12 17:00:23	23.33	23.343	23.33	0
2021-11-12 17:10:21	23.33	23.341	23.33	0
2021-11-12 17:20:22	23.34	23.34	23.34	0
2021-11-12 17:30:22	23.33	23.338	23.33	0
2021-11-12 17:40:22	23.33	23.336	23.33	0
2021-11-12 17:50:22	23.33	23.334	23.33	0
2021-11-12 18:00:22	23.33	23.333	23.33	0
2021-11-12 18:10:21	23.33	23.333	23.33	0
2021-11-12 18:20:22	23.31	23.33	23.31	0
2021-11-12 18:30:22	23.31	23.327	23.31	0
2021-11-12 18:40:22	23.32	23.326	23.32	0
2021-11-12 18:50:22	23.32	23.325	23.32	0
2021-11-12 19:00:22	23.32	23.323	23.32	0
2021-11-12 19:10:22	23.32	23.322	23.32	0
2021-11-12 19:20:22	23.33	23.322	23.33	0
2021-11-12 19:30:21	23.32	23.321	23.32	0
2021-11-12 19:40:22	23.32	23.32	23.32	0
2021-11-12 19:50:22	23.32	23.319	23.32	0
2021-11-12 20:00:22	23.32	23.32	23.32	0
2021-11-12 20:10:22	23.31	23.32	23.31	0
2021-11-12 20:20:22	23.32	23.32	23.32	0
2021-11-12 20:30:22	23.33	23.321	23.33	0
2021-11-12 20:40:22	23.31	23.32	23.31	0
2021-11-12 20:50:21	23.32	23.32	23.32	0
2021-11-12 21:00:22	23.32	23.319	23.32	0
2021-11-12 21:10:22	23.33	23.32	23.33	0
2021-11-12 21:20:22	23.33	23.321	23.33	0
2021-11-12 21:30:22	23.32	23.321	23.32	0
2021-11-12 21:40:22	23.32	23.321	23.32	0
2021-11-12 21:50:22	23.32	23.322	23.32	0
2021-11-12 22:00:22	23.32	23.322	23.32	0
2021-11-12 22:10:22	23.32	23.321	23.32	0
2021-11-12 22:20:22	23.32	23.322	23.32	0
2021-11-12 22:30:22	23.32	23.322	23.32	0
2021-11-12 22:40:22	23.32	23.322	23.32	0
2021-11-12 22:50:22	23.33	23.322	23.33	0
2021-11-12 23:00:22	23.32	23.321	23.32	0
2021-11-12 23:10:21	23.34	23.323	23.34	0
2021-11-12 23:20:22	23.32	23.323	23.32	0
2021-11-12 23:30:26	23.31	23.322	23.31	0
2021-11-12 23:40:22	23.32	23.322	23.32	0
2021-11-12 23:50:22	23.33	23.323	23.33	0
2021-11-13 00:00:22	23.32	23.323	23.32	0
2021-11-13 00:10:24	23.32	23.323	23.32	0
2021-11-13 00:20:23	23.33	23.324	23.33	0
2021-11-13 00:30:22	23.33	23.324	23.33	0
2021-11-13 00:40:23	23.32	23.324	23.32	0
2021-11-13 00:50:22	23.34	23.324	23.34	0
2021-11-13 01:00:22	23.33	23.325	23.33	0
2021-11-13 01:10:23	23.32	23.326	23.32	0
2021-11-13 01:20:23	23.33	23.327	23.33	0
2021-11-13 01:30:23	23.34	23.328	23.34	0
2021-11-13 01:40:22	23.34	23.33	23.34	0
2021-11-13 01:50:22	23.34	23.332	23.34	0
2021-11-13 02:00:21	23.33	23.332	23.33	0
2021-11-13 02:10:22	23.33	23.332	23.33	0
2021-11-13 02:20:22	23.34	23.334	23.34	0
2021-11-13 02:30:22	23.34	23.334	23.34	0
2021-11-13 02:40:22	23.33	23.334	23.33	0
2021-11-13 02:50:21	23.33	23.335	23.33	0
2021-11-13 03:00:22	23.34	23.336	23.34	0
2021-11-13 03:10:22	23.34	23.336	23.34	0
2021-11-13 03:20:22	23.34	23.336	23.34	0
2021-11-13 03:30:22	23.34	23.336	23.34	0
2021-11-13 03:40:22	23.33	23.336	23.33	0
2021-11-13 03:50:22	23.34	23.337	23.34	0
2021-11-13 04:00:22	23.34	23.337	23.34	0
2021-11-13 04:10:21	23.34	23.337	23.34	0
2021-11-13 04:20:22	23.34	23.338	23.34	0
2021-11-13 04:30:22	23.33	23.338	23.33	0
2021-11-13 04:40:21	23.34	23.338	23.34	0
2021-11-13 04:50:22	23.34	23.338	23.34	0
2021-11-13 05:00:22	23.34	23.338	23.34	0
2021-11-13 05:10:22	23.34	23.338	23.34	0
2021-11-13 05:20:21	23.35	23.34	23.35	0
2021-11-13 05:30:22	23.35	23.341	23.35	0
2021-11-13 05:40:22	23.36	23.343	23.36	0
2021-11-13 05:50:22	23.34	23.343	23.34	0
2021-11-13 06:00:22	23.34	23.343	23.34	0
2021-11-13 06:10:22	23.35	23.345	23.35	0
2021-11-13 06:20:22	23.36	23.347	23.36	0
2021-11-13 06:30:22	23.35	23.348	23.35	0
2021-11-13 06:40:21	23.35	23.349	23.35	0
2021-11-13 06:50:22	23.36	23.351	23.36	0
2021-11-13 07:00:22	23.36	23.352	23.36	0
2021-11-13 07:10:22	23.36	23.353	23.36	0
2021-11-13 07:20:22	23.36	23.353	23.36	0
2021-11-13 07:30:22	23.35	23.354	23.35	0
2021-11-13 07:40:22	23.35	23.355	23.35	0
2021-11-13 07:50:22	23.35	23.355	23.35	0
2021-11-13 08:00:22	23.35	23.354	23.35	0
2021-11-13 08:10:22	23.33	23.352	23.33	0
2021-11-13 08:20:22	23.34	23.351	23.34	0
2021-11-13 08:30:21	23.34	23.349	23.34	0
2021-11-13 08:40:22	23.33	23.346	23.33	0
2021-11-13 08:50:21	23.35	23.345	23.35	0
2021-11-13 09:00:23	23.35	23.344	23.35	0
2021-11-13 09:10:22	23.33	23.342	23.33	0
2021-11-13 09:20:21	23.34	23.341	23.34	0
2021-11-13 09:30:22	23.34	23.34	23.34	0
2021-11-13 09:40:22	23.33	23.338	23.33	0
2021-11-13 09:50:22	23.33	23.338	23.33	0
2021-11-13 10:00:21	23.33	23.337	23.33	0
2021-11-13 10:10:22	23.33	23.336	23.33	0
2021-11-13 10:20:22	23.34	23.337	23.34	0
2021-11-13 10:30:22	23.33	23.335	23.33	0
2021-11-13 10:40:21	23.32	23.332	23.32	0
2021-11-13 10:50:21	23.31	23.33	23.31	0
2021-11-13 11:00:22	23.32	23.328	23.32	0
2021-11-13 11:10:22	23.32	23.326	23.32	0
2021-11-13 11:20:22	23.32	23.325	23.32	0
2021-11-13 11:30:22	23.32	23.324	23.32	0
2021-11-13 11:40:22	23.31	23.322	23.31	0
2021-11-13 11:50:22	23.31	23.32	23.31	0
2021-11-13 12:00:22	23.31	23.317	23.31	0
2021-11-13 12:10:22	23.31	23.315	23.31	0
2021-11-13 12:20:22	23.3	23.313	23.3	0
2021-11-13 12:30:22	23.3	23.312	23.3	0
2021-11-13 12:40:22	23.3	23.31	23.3	0
2021-11-13 12:50:22	23.3	23.308	23.3	0
2021-11-13 13:00:22	23.3	23.306	23.3	0
2021-11-13 13:10:22	23.3	23.304	23.3	0
2021-11-13 13:20:22	23.29	23.302	23.29	0
2021-11-13 13:30:22	23.3	23.301	23.3	0
2021-11-13 13:40:21	23.3	23.3	23.3	0
2021-11-13 13:50:22	23.3	23.299	23.3	0
2021-11-13 14:00:22	23.3	23.299	23.3	0
2021-11-13 14:10:22	23.28	23.297	23.28	0
2021-11-13 14:20:22	23.29	23.296	23.29	0
2021-11-13 14:30:22	23.29	23.295	23.29	0
2021-11-13 14:40:22	23.28	23.293	23.28	0
2021-11-13 14:50:22	23.28	23.291	23.28	0
2021-11-13 15:00:22	23.29	23.291	23.29	0
2021-11-13 15:10:22	23.29	23.29	23.29	0
2021-11-13 15:20:22	23.28	23.288	23.28	0
2021-11-13 15:30:22	23.29	23.287	23.29	0
2021-11-13 15:40:22	23.28	23.285	23.28	0
2021-11-13 15:50:22	23.28	23.285	23.28	0
2021-11-13 16:00:22	23.28	23.284	23.28	0
2021-11-13 16:10:22	23.29	23.284	23.29	0
2021-11-13 16:20:21	23.29	23.285	23.29	0
2021-11-13 16:30:21	23.29	23.286	23.29	0
2021-11-13 16:40:22	23.29	23.286	23.29	0
2021-11-13 16:50:22	23.29	23.286	23.29	0
2021-11-13 17:00:22	23.28	23.286	23.28	0
2021-11-13 17:10:22	23.27	23.284	23.27	0
2021-11-13 17:20:23	23.28	23.284	23.28	0
2021-11-13 17:30:22	23.27	23.283	23.27	0
2021-11-13 17:40:22	23.27	23.282	23.27	0
2021-11-13 17:50:22	23.28	23.281	23.28	0
2021-11-13 18:00:22	23.26	23.278	23.26	0
2021-11-13 18:10:22	23.26	23.275	23.26	0
2021-11-13 18:20:22	23.27	23.273	23.27	0
2021-11-13 18:30:21	23.26	23.27	23.26	0
2021-11-13 18:40:22	23.27	23.269	23.27	0
2021-11-13 18:50:22	23.27	23.269	23.27	0
2021-11-13 19:00:22	23.26	23.267	23.26	0
2021-11-13 19:10:22	23.27	23.267	23.27	0
2021-11-13 19:20:23	23.26	23.266	23.26	0
2021-11-13 19:30:22	23.27	23.265	23.27	0
2021-11-13 19:40:21	23.27	23.266	23.27	0
2021-11-13 19:50:22	23.27	23.267	23.27	0
2021-11-13 20:00:22	23.26	23.266	23.26	0
2021-11-13 20:10:21	23.26	23.266	23.26	0
2021-11-13 20:20:22	23.26	23.265	23.26	0
2021-11-13 20:30:22	23.26	23.264	23.26	0
2021-11-13 20:40:22	23.25	23.263	23.25	0
2021-11-13 20:50:22	23.25	23.261	23.25	0
2021-11-13 21:00:22	23.25	23.26	23.25	0
2021-11-13 21:10:22	23.26	23.259	23.26	0
2021-11-13 21:20:22	23.25	23.257	23.25	0
2021-11-13 21:30:22	23.25	23.255	23.25	0
2021-11-13 21:40:22	23.25	23.254	23.25	0
2021-11-13 21:50:21	23.26	23.254	23.26	0
2021-11-13 22:00:22	23.25	23.253	23.25	0
2021-11-13 22:10:22	23.25	23.252	23.25	0
2021-11-13 22:20:22	23.25	23.252	23.25	0
2021-11-13 22:30:22	23.25	23.252	23.25	0
2021-11-13 22:40:22	23.25	23.252	23.25	0
2021-11-13 22:50:22	23.25	23.251	23.25	0
2021-11-13 23:00:22	23.24	23.25	23.24	0
2021-11-13 23:10:21	23.24	23.249	23.24	0
2021-11-13 23:20:21	23.24	23.248	23.24	0
2021-11-13 23:30:24	23.24	23.246	23.24	0
2021-11-13 23:40:21	23.24	23.245	23.24	0
2021-11-13 23:50:22	23.22	23.242	23.22	0
2021-11-14 00:00:23	23.24	23.241	23.24	0
2021-11-14 00:10:23	23.23	23.239	23.23	0
2021-11-14 00:20:24	23.23	23.237	23.23	0
2021-11-14 00:30:23	23.23	23.235	23.23	0
2021-11-14 00:40:23	23.22	23.233	23.22	0
2021-11-14 00:50:23	23.22	23.231	23.22	0
2021-11-14 01:00:23	23.22	23.229	23.22	0
2021-11-14 01:10:24	23.23	23.228	23.23	0
2021-11-14 01:20:24	23.22	23.226	23.22	0
2021-11-14 01:30:23	23.22	23.226	23.22	0
2021-11-14 01:40:22	23.22	23.224	23.22	0
2021-11-14 01:50:22	23.22	23.223	23.22	0
2021-11-14 02:00:22	23.21	23.221	23.21	0
2021-11-14 02:10:21	23.21	23.219	23.21	0
2021-11-14 02:20:22	23.22	23.219	23.22	0
2021-11-14 02:30:22	23.22	23.219	23.22	0
2021-11-14 02:40:21	23.21	23.218	23.21	0
2021-11-14 02:50:22	23.22	23.217	23.22	0
2021-11-14 03:00:22	23.21	23.216	23.21	0
2021-11-14 03:10:22	23.21	23.215	23.21	0
2021-11-14 03:20:22	23.2	23.213	23.2	0
2021-11-14 03:30:22	23.2	23.211	23.2	0
2021-11-14 03:40:22	23.2	23.21	23.2	0
2021-11-14 03:50:21	23.21	23.21	23.21	0
2021-11-14 04:00:22	23.21	23.209	23.21	0
2021-11-14 04:10:22	23.2	23.207	23.2	0
2021-11-14 04:20:22	23.2	23.206	23.2	0
2021-11-14 04:30:22	23.2	23.204	23.2	0
2021-11-14 04:40:21	23.2	23.203	23.2	0
2021-11-14 04:50:22	23.2	23.202	23.2	0
2021-11-14 05:00:22	23.2	23.202	23.2	0
2021-11-14 05:10:21	23.19	23.201	23.19	0
2021-11-14 05:20:21	23.2	23.201	23.2	0
2021-11-14 05:30:22	23.19	23.199	23.19	0
2021-11-14 05:40:23	23.21	23.199	23.21	0
2021-11-14 05:50:22	23.21	23.2	23.21	0
2021-11-14 06:00:21	23.21	23.201	23.21	0
2021-11-14 06:10:23	23.21	23.202	23.21	0
2021-11-14 06:20:22	23.21	23.203	23.21	0
2021-11-14 06:30:22	23.22	23.205	23.22	0
2021-11-14 06:40:22	23.22	23.207	23.22	0
2021-11-14 06:50:21	23.22	23.21	23.22	0
2021-11-14 07:00:23	23.21	23.211	23.21	0
2021-11-14 07:10:22	23.21	23.213	23.21	0
2021-11-14 07:20:21	23.22	23.214	23.22	0
2021-11-14 07:30:22	23.22	23.215	23.22	0
2021-11-14 07:40:22	23.22	23.216	23.22	0
2021-11-14 07:50:21	23.24	23.219	23.24	0
2021-11-14 08:00:22	23.23	23.221	23.23	0
2021-11-14 08:10:22	23.23	23.222	23.23	0
2021-11-14 08:20:22	23.23	23.223	23.23	0
2021-11-14 08:30:22	23.24	23.225	23.24	0
2021-11-14 08:40:22	23.25	23.229	23.25	0
2021-11-14 08:50:22	23.25	23.233	23.25	0
2021-11-14 09:00:23	23.25	23.236	23.25	0
2021-11-14 09:10:21	23.25	23.239	23.25	0
2021-11-14 09:20:22	23.24	23.241	23.24	0
2021-11-14 09:30:22	23.26	23.243	23.26	0
2021-11-14 09:40:22	23.26	23.246	23.26	0
2021-11-14 09:50:22	23.25	23.248	23.25	0
2021-11-14 10:00:22	23.26	23.251	23.26	0
2021-11-14 10:10:22	23.27	23.254	23.27	0
2021-11-14 10:20:22	23.26	23.255	23.26	0
2021-11-14 10:30:21	23.27	23.257	23.27	0
2021-11-14 10:40:22	23.28	23.26	23.28	0
2021-11-14 10:50:22	23.26	23.261	23.26	0
2021-11-14 11:00:22	23.27	23.264	23.27	0
2021-11-14 11:10:22	23.28	23.266	23.28	0
2021-11-14 11:20:22	23.28	23.268	23.28	0
2021-11-14 11:30:21	23.28	23.271	23.28	0
2021-11-14 11:40:22	23.27	23.272	23.27	0
2021-11-14 11:50:22	23.29	23.274	23.29	0
2021-11-14 12:00:22	23.27	23.275	23.27	0
2021-11-14 12:10:21	23.28	23.276	23.28	0
2021-11-14 12:20:22	23.27	23.275	23.27	0
2021-11-14 12:30:22	23.28	23.277	23.28	0
2021-11-14 12:40:22	23.27	23.277	23.27	0
2021-11-14 12:50:22	23.28	23.277	23.28	0
2021-11-14 13:00:22	23.27	23.276	23.27	0
2021-11-14 13:10:22	23.28	23.276	23.28	0
2021-11-14 13:20:22	23.28	23.277	23.28	0
2021-11-14 13:30:22	23.29	23.277	23.29	0
2021-11-14 13:40:22	23.28	23.278	23.28	0
2021-11-14 13:50:22	23.27	23.277	23.27	0
2021-11-14 14:00:22	23.27	23.277	23.27	0
2021-11-14 14:10:22	23.29	23.278	23.29	0
2021-11-14 14:20:22	23.29	23.28	23.29	0
2021-11-14 14:30:22	23.28	23.28	23.28	0
2021-11-14 14:40:22	23.29	23.282	23.29	0
2021-11-14 14:50:22	23.29	23.283	23.29	0
2021-11-14 15:00:22	23.28	23.283	23.28	0
2021-11-14 15:10:22	23.28	23.282	23.28	0
2021-11-14 15:20:21	23.29	23.283	23.29	0
2021-11-14 15:30:22	23.29	23.285	23.29	0
2021-11-14 15:40:21	23.29	23.287	23.29	0
2021-11-14 15:50:23	23.29	23.287	23.29	0
2021-11-14 16:00:22	23.29	23.287	23.29	0
2021-11-14 16:10:21	23.29	23.288	23.29	0
2021-11-14 16:20:22	23.29	23.288	23.29	0
2021-11-14 16:30:22	23.3	23.289	23.3	0
2021-11-14 16:40:22	23.29	23.29	23.29	0
2021-11-14 16:50:22	23.3	23.292	23.3	0
2021-11-14 17:00:22	23.3	23.293	23.3	0
2021-11-14 17:10:21	23.3	23.294	23.3	0
2021-11-14 17:20:23	23.29	23.294	23.29	0
2021-11-14 17:30:22	23.29	23.294	23.29	0
2021-11-14 17:40:22	23.3	23.295	23.3	0
2021-11-14 17:50:22	23.29	23.295	23.29	0
2021-11-14 18:00:21	23.3	23.296	23.3	0
2021-11-14 18:10:22	23.3	23.296	23.3	0
2021-11-14 18:20:22	23.29	23.296	23.29	0
2021-11-14 18:30:21	23.3	23.296	23.3	0
2021-11-14 18:40:21	23.3	23.296	23.3	0
2021-11-14 18:50:22	23.31	23.297	23.31	0
2021-11-14 19:00:22	23.3	23.298	23.3	0
2021-11-14 19:10:22	23.31	23.3	23.31	0
2021-11-14 19:20:21	23.31	23.301	23.31	0
2021-11-14 19:30:22	23.3	23.302	23.3	0
2021-11-14 19:40:22	23.31	23.303	23.31	0
2021-11-14 19:50:21	23.31	23.304	23.31	0
2021-11-14 20:00:22	23.31	23.306	23.31	0
2021-11-14 20:10:21	23.3	23.306	23.3	0
2021-11-14 20:20:22	23.31	23.307	23.31	0
2021-11-14 20:30:22	23.31	23.307	23.31	0
2021-11-14 20:40:22	23.3	23.307	23.3	0
2021-11-14 20:50:22	23.31	23.307	23.31	0
2021-11-14 21:00:23	23.3	23.306	23.3	0
2021-11-14 21:10:21	23.31	23.307	23.31	0
2021-11-14 21:20:22	23.29	23.305	23.29	0
2021-11-14 21:30:22	23.29	23.303	23.29	0
2021-11-14 21:40:22	23.29	23.301	23.29	0
2021-11-14 21:50:22	23.29	23.3	23.29	0
2021-11-14 22:00:22	23.28	23.297	23.28	0
2021-11-14 22:10:21	23.28	23.294	23.28	0
2021-11-14 22:20:22	23.29	23.293	23.29	0
2021-11-14 22:30:22	23.29	23.291	23.29	0
2021-11-14 22:40:22	23.27	23.288	23.27	0
2021-11-14 22:50:22	23.28	23.285	23.28	0
2021-11-14 23:00:21	23.28	23.284	23.28	0
2021-11-14 23:10:22	23.29	23.284	23.29	0
2021-11-14 23:20:22	23.27	23.282	23.27	0
2021-11-14 23:30:23	23.28	23.281	23.28	0
2021-11-14 23:40:23	23.28	23.281	23.28	0
2021-11-14 23:50:25	23.27	23.28	23.27	0
2021-11-15 00:00:23	23.27	23.278	23.27	0
2021-11-15 00:10:25	23.27	23.276	23.27	0
2021-11-15 00:20:23	23.27	23.276	23.27	0
2021-11-15 00:30:22	23.27	23.275	23.27	0
2021-11-15 00:40:21	23.27	23.274	23.27	0
2021-11-15 00:50:23	23.25	23.27	23.25	0
2021-11-15 01:00:22	23.25	23.268	23.25	0
2021-11-15 01:10:23	23.26	23.266	23.26	0
2021-11-15 01:20:22	23.25	23.263	23.25	0
2021-11-15 01:30:22	23.27	23.263	23.27	0
2021-11-15 01:40:22	23.26	23.262	23.26	0
2021-11-15 01:50:22	23.26	23.261	23.26	0
2021-11-15 02:00:22	23.26	23.26	23.26	0
2021-11-15 02:10:22	23.25	23.258	23.25	0
2021-11-15 02:20:22	23.25	23.256	23.25	0
2021-11-15 02:30:22	23.25	23.256	23.25	0
2021-11-15 02:40:21	23.24	23.255	23.24	0
2021-11-15 02:50:22	23.24	23.253	23.24	0
2021-11-15 03:00:22	23.23	23.251	23.23	0
2021-11-15 03:10:22	23.25	23.249	23.25	0
2021-11-15 03:20:23	23.24	23.247	23.24	0
2021-11-15 03:30:22	23.24	23.245	23.24	0
2021-11-15 03:40:22	23.23	23.242	23.23	0
2021-11-15 03:50:22	23.24	23.241	23.24	0
2021-11-15 04:00:21	23.23	23.239	23.23	0
2021-11-15 04:10:22	23.22	23.236	23.22	0
2021-11-15 04:20:23	23.22	23.234	23.22	0
2021-11-15 04:30:22	23.22	23.232	23.22	0
2021-11-15 04:40:22	23.21	23.23	23.21	0
2021-11-15 04:50:22	23.22	23.227	23.22	0
2021-11-15 05:00:21	23.22	23.225	23.22	0
2021-11-15 05:10:21	23.22	23.223	23.22	0
2021-11-15 05:20:22	23.21	23.221	23.21	0
2021-11-15 05:30:21	23.21	23.218	23.21	0
2021-11-15 05:40:22	23.21	23.216	23.21	0
2021-11-15 05:50:22	23.21	23.215	23.21	0
2021-11-15 06:00:23	23.2	23.213	23.2	0
2021-11-15 06:10:21	23.2	23.211	23.2	0
2021-11-15 06:20:22	23.21	23.211	23.21	0
2021-11-15 06:30:22	23.35	23.224	23.35	0
2021-11-15 06:40:22	23.3	23.232	23.3	0
2021-11-15 06:50:22	23.29	23.239	23.29	0
2021-11-15 07:00:22	23.25	23.243	23.25	0
2021-11-15 07:10:21	23.24	23.246	23.24	0
2021-11-15 07:20:22	23.23	23.248	23.23	0
2021-11-15 07:30:21	23.22	23.249	23.22	0
2021-11-15 07:40:22	23.22	23.251	23.22	0
2021-11-15 07:50:21	23.22	23.253	23.22	0
2021-11-15 08:00:22	23.2	23.252	23.2	0
2021-11-15 08:10:22	23.2	23.237	23.2	0
2021-11-15 08:20:22	23.21	23.228	23.21	0
2021-11-15 08:30:22	23.23	23.222	23.23	0
2021-11-15 08:40:23	23.23	23.22	23.23	0
2021-11-15 08:50:22	23.22	23.218	23.22	0
2021-11-15 09:00:22	23.21	23.216	23.21	0
2021-11-15 09:10:21	23.2	23.214	23.2	0
2021-11-15 09:20:23	23.22	23.214	23.22	0
2021-11-15 09:30:22	23.22	23.214	23.22	0
2021-11-15 09:40:22	23.23	23.217	23.23	0
2021-11-15 09:50:21	23.24	23.221	23.24	0
2021-11-15 10:00:22	22.61	23.161	22.61	0
2021-11-15 10:10:22	22.6	23.098	22.6	0
2021-11-15 10:20:22	22.6	23.035	22.6	0
2021-11-15 10:30:22	22.6	22.973	22.6	0
2021-11-15 10:40:23	22.6	22.912	22.6	0
2021-11-15 10:50:22	22.6	22.852	22.6	0
2021-11-15 11:00:22	22.61	22.791	22.61	0
2021-11-15 11:10:22	22.58	22.727	22.58	0
2021-11-15 11:20:22	22.59	22.663	22.59	0
2021-11-15 11:30:21	22.59	22.598	22.59	0
2021-11-15 11:40:22	22.6	22.597	22.6	0
2021-11-15 11:50:22	22.65	22.602	22.65	0
2021-11-15 12:00:22	22.74	22.616	22.74	0
2021-11-15 12:10:22	22.81	22.637	22.81	0
2021-11-15 12:20:22	22.83	22.66	22.83	0
2021-11-15 12:30:22	22.87	22.687	22.87	0
2021-11-15 12:40:23	22.91	22.717	22.91	0
2021-11-15 12:50:22	22.93	22.752	22.93	0
2021-11-15 13:00:21	22.95	22.788	22.95	0
2021-11-15 13:10:22	22.9	22.819	22.9	0
2021-11-15 13:20:22	22.86	22.845	22.86	0
2021-11-15 13:30:21	22.83	22.863	22.83	0
2021-11-15 13:40:21	22.83	22.872	22.83	0
2021-11-15 13:50:22	22.87	22.878	22.87	0
2021-11-15 14:00:22	23.12	22.907	23.12	0
2021-11-15 14:10:22	23.1	22.93	23.1	0
2021-11-15 14:20:22	23.04	22.943	23.04	0
2021-11-15 14:30:22	22.98	22.948	22.98	0
2021-11-15 14:40:22	22.94	22.947	22.94	0
2021-11-15 14:50:22	22.91	22.948	22.91	0
2021-11-15 15:00:22	22.88	22.95	22.88	0
2021-11-15 15:10:22	22.85	22.952	22.85	0
2021-11-15 15:20:22	22.85	22.954	22.85	0
2021-11-15 15:30:22	22.83	22.95	22.83	0
2021-11-15 15:40:22	22.83	22.921	22.83	0
2021-11-15 15:50:22	22.81	22.892	22.81	0
2021-11-15 16:00:22	22.8	22.868	22.8	0
2021-11-15 16:10:22	22.79	22.849	22.79	0
2021-11-15 16:20:22	22.78	22.833	22.78	0
2021-11-15 16:30:22	22.77	22.819	22.77	0
2021-11-15 16:40:22	22.76	22.807	22.76	0
2021-11-15 16:50:21	22.76	22.798	22.76	0
2021-11-15 17:00:22	22.75	22.788	22.75	0
2021-11-15 17:10:21	22.74	22.779	22.74	0
2021-11-15 17:20:23	22.73	22.769	22.73	0
2021-11-15 17:30:22	22.72	22.76	22.72	0
2021-11-15 17:40:22	22.72	22.752	22.72	0
2021-11-15 17:50:22	22.72	22.745	22.72	0
2021-11-15 18:00:23	22.72	22.739	22.72	0
2021-11-15 18:10:21	22.71	22.733	22.71	0
2021-11-15 18:20:22	22.71	22.728	22.71	0
2021-11-15 18:30:22	22.69	22.721	22.69	0
2021-11-15 18:40:22	22.68	22.714	22.68	0
2021-11-15 18:50:21	22.68	22.708	22.68	0
2021-11-15 19:00:22	22.68	22.703	22.68	0
2021-11-15 19:10:22	22.67	22.698	22.67	0
2021-11-15 19:20:21	22.67	22.693	22.67	0
2021-11-15 19:30:22	22.66	22.687	22.66	0
2021-11-15 19:40:22	22.66	22.681	22.66	0
2021-11-15 19:50:21	22.65	22.675	22.65	0
2021-11-15 20:00:21	22.65	22.669	22.65	0
2021-11-15 20:10:22	22.65	22.665	22.65	0
2021-11-15 20:20:22	22.64	22.661	22.64	0
2021-11-15 20:30:22	22.63	22.656	22.63	0
2021-11-15 20:40:22	22.64	22.652	22.64	0
2021-11-15 20:50:22	22.62	22.647	22.62	0
2021-11-15 21:00:22	22.62	22.642	22.62	0
2021-11-15 21:10:22	22.63	22.639	22.63	0
2021-11-15 21:20:22	22.62	22.635	22.62	0
2021-11-15 21:30:21	22.6	22.63	22.6	0
2021-11-15 21:40:22	22.6	22.625	22.6	0
2021-11-15 21:50:22	22.6	22.62	22.6	0
2021-11-15 22:00:22	22.6	22.616	22.6	0
2021-11-15 22:10:22	22.6	22.613	22.6	0
2021-11-15 22:20:22	22.59	22.608	22.59	0
2021-11-15 22:30:22	22.58	22.604	22.58	0
2021-11-15 22:40:22	22.58	22.6	22.58	0
2021-11-15 22:50:21	22.59	22.596	22.59	0
2021-11-15 23:00:22	22.58	22.592	22.58	0
2021-11-15 23:10:22	22.57	22.589	22.57	0
2021-11-15 23:20:22	22.57	22.586	22.57	0
2021-11-15 23:30:22	22.57	22.583	22.57	0
2021-11-15 23:40:23	22.57	22.58	22.57	0
2021-11-15 23:50:24	22.56	22.576	22.56	0
2021-11-16 00:00:23	22.56	22.573	22.56	0
2021-11-16 00:10:25	22.55	22.57	22.55	0
2021-11-16 00:20:21	22.55	22.567	22.55	0
2021-11-16 00:30:22	22.55	22.563	22.55	0
2021-11-16 00:40:23	22.55	22.56	22.55	0
2021-11-16 00:50:22	22.54	22.557	22.54	0
2021-11-16 01:00:22	22.55	22.555	22.55	0
2021-11-16 01:10:22	22.54	22.552	22.54	0
2021-11-16 01:20:22	22.54	22.549	22.54	0
2021-11-16 01:30:22	22.54	22.547	22.54	0
2021-11-16 01:40:22	22.54	22.545	22.54	0
2021-11-16 01:50:22	22.54	22.544	22.54	0
2021-11-16 02:00:22	22.53	22.542	22.53	0
2021-11-16 02:10:22	22.53	22.54	22.53	0
2021-11-16 02:20:22	22.53	22.538	22.53	0
2021-11-16 02:30:21	22.53	22.537	22.53	0
2021-11-16 02:40:22	22.51	22.533	22.51	0
2021-11-16 02:50:21	22.51	22.53	22.51	0
2021-11-16 03:00:22	22.51	22.527	22.51	0
2021-11-16 03:10:22	22.51	22.524	22.51	0
2021-11-16 03:20:23	22.51	22.521	22.51	0
2021-11-16 03:30:22	22.5	22.517	22.5	0
2021-11-16 03:40:22	22.5	22.514	22.5	0
2021-11-16 03:50:22	22.5	22.511	22.5	0
2021-11-16 04:00:22	22.5	22.508	22.5	0
2021-11-16 04:10:23	22.5	22.505	22.5	0
2021-11-16 04:20:22	22.6	22.514	22.6	0
2021-11-16 04:30:22	22.5	22.513	22.5	0
2021-11-16 04:40:22	22.5	22.512	22.5	0
2021-11-16 04:50:22	22.49	22.51	22.49	0
2021-11-16 05:00:22	22.52	22.511	22.52	0
2021-11-16 05:10:22	22.49	22.51	22.49	0
2021-11-16 05:20:22	22.48	22.508	22.48	0
2021-11-16 05:30:22	22.49	22.507	22.49	0
2021-11-16 05:40:21	22.48	22.505	22.48	0
2021-11-16 05:50:22	22.53	22.508	22.53	0
2021-11-16 06:00:22	22.48	22.496	22.48	0
2021-11-16 06:10:21	22.57	22.503	22.57	0
2021-11-16 06:20:22	22.56	22.509	22.56	0
2021-11-16 06:30:22	22.51	22.511	22.51	0
2021-11-16 06:40:22	22.5	22.509	22.5	0
2021-11-16 06:50:22	22.49	22.509	22.49	0
2021-11-16 07:00:23	22.52	22.513	22.52	0
2021-11-16 07:10:22	22.59	22.523	22.59	0
2021-11-16 07:20:22	22.65	22.54	22.65	0
2021-11-16 07:30:22	22.7	22.557	22.7	0
2021-11-16 07:40:22	22.72	22.581	22.72	0
2021-11-16 07:50:22	22.73	22.597	22.73	0
2021-11-16 08:00:22	22.75	22.616	22.75	0
2021-11-16 08:10:22	22.75	22.64	22.75	0
2021-11-16 08:20:22	22.78	22.668	22.78	0
2021-11-16 08:30:22	22.78	22.697	22.78	0
2021-11-16 08:40:21	22.78	22.723	22.78	0
2021-11-16 08:50:21	22.77	22.741	22.77	0
2021-11-16 09:00:23	22.77	22.753	22.77	0
2021-11-16 09:10:21	22.77	22.76	22.77	0
2021-11-16 09:20:22	22.8	22.768	22.8	0
2021-11-16 09:30:22	22.82	22.777	22.82	0
2021-11-16 09:40:22	22.79	22.781	22.79	0
2021-11-16 09:50:22	22.78	22.784	22.78	0
2021-11-16 10:00:22	22.83	22.789	22.83	0
2021-11-16 10:10:22	22.81	22.792	22.81	0
2021-11-16 10:20:21	22.73	22.787	22.73	0
2021-11-16 10:30:22	22.7	22.78	22.7	0
2021-11-16 10:40:22	22.67	22.77	22.67	0
2021-11-16 10:50:22	22.65	22.758	22.65	0
2021-11-16 11:00:22	22.66	22.744	22.66	0
2021-11-16 11:10:21	22.64	22.726	22.64	0
2021-11-16 11:20:22	22.64	22.711	22.64	0
2021-11-16 11:30:21	22.64	22.697	22.64	0
2021-11-16 11:40:22	22.64	22.678	22.64	0
2021-11-16 11:50:22	22.64	22.661	22.64	0
2021-11-16 12:00:22	22.63	22.651	22.63	0
2021-11-16 12:10:22	22.62	22.643	22.62	0
2021-11-16 12:20:21	22.63	22.639	22.63	0
2021-11-16 12:30:21	22.64	22.638	22.64	0
2021-11-16 12:40:22	22.64	22.636	22.64	0
2021-11-16 12:50:22	22.67	22.639	22.67	0
2021-11-16 13:00:21	22.66	22.641	22.66	0
2021-11-16 13:10:22	22.65	22.642	22.65	0
2021-11-16 13:20:22	22.66	22.644	22.66	0
2021-11-16 13:30:22	22.74	22.654	22.74	0
2021-11-16 13:40:22	22.71	22.662	22.71	0
2021-11-16 13:50:22	22.7	22.67	22.7	0
2021-11-16 14:00:21	22.69	22.676	22.69	0
2021-11-16 14:10:22	22.69	22.681	22.69	0
2021-11-16 14:20:23	22.69	22.686	22.69	0
2021-11-16 14:30:22	22.69	22.688	22.69	0
2021-11-16 14:40:22	22.69	22.691	22.69	0
2021-11-16 14:50:22	22.67	22.693	22.67	0
2021-11-16 15:00:22	22.68	22.695	22.68	0
2021-11-16 15:10:22	22.68	22.689	22.68	0
2021-11-16 15:20:21	22.66	22.684	22.66	0
2021-11-16 15:30:22	22.65	22.679	22.65	0
2021-11-16 15:40:22	22.66	22.676	22.66	0
2021-11-16 15:50:22	22.66	22.673	22.66	0
2021-11-16 16:00:21	22.65	22.669	22.65	0
2021-11-16 16:10:22	22.65	22.665	22.65	0
2021-11-16 16:20:22	22.65	22.661	22.65	0
2021-11-16 16:30:22	22.65	22.659	22.65	0
2021-11-16 16:40:22	22.65	22.656	22.65	0
2021-11-16 16:50:22	22.65	22.653	22.65	0
2021-11-16 17:00:22	22.64	22.651	22.64	0
2021-11-16 17:10:21	22.64	22.65	22.64	0
2021-11-16 17:20:22	22.63	22.647	22.63	0
2021-11-16 17:30:22	22.63	22.644	22.63	0
2021-11-16 17:40:21	22.63	22.642	22.63	0
2021-11-16 17:50:22	22.63	22.64	22.63	0
2021-11-16 18:00:22	22.62	22.637	22.62	0
2021-11-16 18:10:22	22.62	22.634	22.62	0
2021-11-16 18:20:21	22.62	22.631	22.62	0
2021-11-16 18:30:22	22.62	22.628	22.62	0
2021-11-16 18:40:22	22.62	22.626	22.62	0
2021-11-16 18:50:22	22.61	22.623	22.61	0
2021-11-16 19:00:22	22.61	22.621	22.61	0
2021-11-16 19:10:21	22.62	22.62	22.62	0
2021-11-16 19:20:22	22.61	22.618	22.61	0
2021-11-16 19:30:22	22.61	22.616	22.61	0
2021-11-16 19:40:22	22.61	22.615	22.61	0
2021-11-16 19:50:22	22.61	22.614	22.61	0
2021-11-16 20:00:22	22.62	22.614	22.62	0
2021-11-16 20:10:22	22.6	22.612	22.6	0
2021-11-16 20:20:21	22.61	22.611	22.61	0
2021-11-16 20:30:22	22.61	22.611	22.61	0
2021-11-16 20:40:22	22.6	22.61	22.6	0
2021-11-16 20:50:22	22.59	22.607	22.59	0
2021-11-16 21:00:21	22.6	22.606	22.6	0
2021-11-16 21:10:22	22.6	22.605	22.6	0
2021-11-16 21:20:21	22.59	22.603	22.59	0
2021-11-16 21:30:22	22.59	22.601	22.59	0
2021-11-16 21:40:22	22.59	22.598	22.59	0
2021-11-16 21:50:22	22.59	22.597	22.59	0
2021-11-16 22:00:21	22.59	22.595	22.59	0
2021-11-16 22:10:21	22.57	22.591	22.57	0
2021-11-16 22:20:22	22.58	22.589	22.58	0
2021-11-16 22:30:22	22.57	22.587	22.57	0
2021-11-16 22:40:22	22.58	22.585	22.58	0
2021-11-16 22:50:21	22.57	22.582	22.57	0
2021-11-16 23:00:22	22.57	22.58	22.57	0
2021-11-16 23:10:22	22.56	22.577	22.56	0
2021-11-16 23:20:22	22.57	22.575	22.57	0
2021-11-16 23:30:22	22.57	22.573	22.57	0
2021-11-16 23:40:22	22.57	22.571	22.57	0
2021-11-16 23:50:23	22.56	22.57	22.56	0
2021-11-17 00:00:22	22.55	22.567	22.55	0
2021-11-17 00:10:21	22.55	22.565	22.55	0
2021-11-17 00:20:23	22.54	22.561	22.54	0
2021-11-17 00:30:23	22.55	22.559	22.55	0
2021-11-17 00:40:22	22.55	22.557	22.55	0
2021-11-17 00:50:22	22.54	22.555	22.54	0
2021-11-17 01:00:24	22.55	22.553	22.55	0
2021-11-17 01:10:23	22.53	22.549	22.53	0
2021-11-17 01:20:22	22.56	22.548	22.56	0
2021-11-17 01:30:24	22.54	22.546	22.54	0
2021-11-17 01:40:22	22.53	22.544	22.53	0
2021-11-17 01:50:22	22.54	22.543	22.54	0
2021-11-17 02:00:22	22.54	22.543	22.54	0
2021-11-17 02:10:22	22.52	22.54	22.52	0
2021-11-17 02:20:22	22.52	22.537	22.52	0
2021-11-17 02:30:22	22.53	22.536	22.53	0
2021-11-17 02:40:22	22.53	22.534	22.53	0
2021-11-17 02:50:22	22.52	22.533	22.52	0
2021-11-17 03:00:23	22.51	22.528	22.51	0
2021-11-17 03:10:22	22.51	22.525	22.51	0
2021-11-17 03:20:22	22.51	22.523	22.51	0
2021-11-17 03:30:22	22.51	22.52	22.51	0
2021-11-17 03:40:21	22.52	22.518	22.52	0
2021-11-17 03:50:22	22.51	22.517	22.51	0
2021-11-17 04:00:21	22.5	22.515	22.5	0
2021-11-17 04:01:21	---
2021-11-17 04:40:22	22.5	22.512	22.5	0
2021-11-17 04:50:22	22.49	22.508	22.49	0
2021-11-17 05:00:22	22.49	22.505	22.49	0
2021-11-17 05:10:22	22.49	22.503	22.49	0
2021-11-17 05:20:22	22.48	22.5	22.48	0
2021-11-17 05:30:22	22.48	22.497	22.48	0
2021-11-17 05:40:22	22.48	22.494	22.48	0
2021-11-17 05:50:22	22.47	22.489	22.47	0
2021-11-17 06:00:22	22.48	22.486	22.48	0
2021-11-17 06:10:22	22.48	22.484	22.48	0
2021-11-17 06:20:21	22.49	22.483	22.49	0
2021-11-17 06:30:22	22.49	22.483	22.49	0
2021-11-17 06:40:21	22.49	22.483	22.49	0
2021-11-17 06:50:23	22.49	22.483	22.49	0
2021-11-17 07:00:22	22.48	22.483	22.48	0
2021-11-17 07:10:22	22.49	22.484	22.49	0
2021-11-17 07:20:22	22.48	22.484	22.48	0
2021-11-17 07:30:23	22.48	22.485	22.48	0
2021-11-17 07:40:22	22.49	22.486	22.49	0
2021-11-17 07:50:21	22.48	22.486	22.48	0
2021-11-17 08:00:22	22.49	22.486	22.49	0
2021-11-17 08:10:22	22.49	22.486	22.49	0
2021-11-17 08:20:22	22.48	22.485	22.48	0
2021-11-17 08:30:22	22.48	22.484	22.48	0
2021-11-17 08:40:21	22.49	22.485	22.49	0
2021-11-17 08:50:21	22.49	22.485	22.49	0
2021-11-17 09:00:22	22.48	22.485	22.48	0
2021-11-17 09:10:22	22.48	22.485	22.48	0
2021-11-17 09:20:21	22.48	22.484	22.48	0
2021-11-17 09:30:22	22.48	22.484	22.48	0
2021-11-17 09:40:22	22.48	22.483	22.48	0
2021-11-17 09:50:22	22.47	22.481	22.47	0
2021-11-17 10:00:22	22.47	22.48	22.47	0
2021-11-17 10:10:22	22.47	22.479	22.47	0
2021-11-17 10:20:23	22.47	22.477	22.47	0
2021-11-17 10:30:22	22.47	22.475	22.47	0
2021-11-17 10:40:22	22.47	22.474	22.47	0
2021-11-17 10:50:22	22.47	22.473	22.47	0
2021-11-17 11:00:23	22.47	22.472	22.47	0
2021-11-17 11:10:22	22.46	22.47	22.46	0
2021-11-17 11:20:21	22.46	22.468	22.46	0
2021-11-17 11:30:22	22.46	22.467	22.46	0
2021-11-17 11:40:22	22.47	22.467	22.47	0
2021-11-17 11:50:22	22.46	22.466	22.46	0
2021-11-17 12:00:21	22.46	22.465	22.46	0
2021-11-17 12:10:22	22.45	22.463	22.45	0
2021-11-17 12:20:22	22.46	22.462	22.46	0
2021-11-17 12:30:22	22.46	22.461	22.46	0
2021-11-17 12:40:22	22.46	22.46	22.46	0
2021-11-17 12:50:22	22.46	22.46	22.46	0
2021-11-17 13:00:22	22.46	22.46	22.46	0
2021-11-17 13:10:23	22.45	22.459	22.45	0
2021-11-17 13:20:22	22.44	22.456	22.44	0
2021-11-17 13:30:22	22.45	22.455	22.45	0
2021-11-17 13:40:22	22.44	22.453	22.44	0
2021-11-17 13:50:23	22.45	22.453	22.45	0
2021-11-17 14:00:21	22.45	22.452	22.45	0
2021-11-17 14:10:22	22.45	22.451	22.45	0
2021-11-17 14:20:22	22.44	22.449	22.44	0
2021-11-17 14:30:22	22.45	22.448	22.45	0
2021-11-17 14:40:22	22.43	22.445	22.43	0
2021-11-17 14:50:22	22.44	22.444	22.44	0
2021-11-17 15:00:21	22.44	22.444	22.44	0
2021-11-17 15:10:22	22.44	22.443	22.44	0
2021-11-17 15:20:22	22.44	22.443	22.44	0
2021-11-17 15:30:22	22.44	22.442	22.44	0
2021-11-17 15:40:22	22.44	22.441	22.44	0
2021-11-17 15:50:22	22.44	22.44	22.44	0
2021-11-17 16:00:21	22.44	22.44	22.44	0
2021-11-17 16:10:22	22.44	22.439	22.44	0
2021-11-17 16:20:22	22.44	22.44	22.44	0
2021-11-17 16:30:22	22.44	22.44	22.44	0
2021-11-17 16:40:22	22.44	22.44	22.44	0
2021-11-17 16:50:22	22.43	22.439	22.43	0
2021-11-17 17:00:22	22.44	22.439	22.44	0
2021-11-17 17:10:22	22.44	22.439	22.44	0
2021-11-17 17:20:22	22.44	22.439	22.44	0
2021-11-17 17:30:22	22.44	22.439	22.44	0
2021-11-17 17:40:22	22.44	22.439	22.44	0
2021-11-17 17:50:22	22.44	22.439	22.44	0
2021-11-17 18:00:23	22.43	22.438	22.43	0
2021-11-17 18:10:21	22.43	22.437	22.43	0
2021-11-17 18:20:22	22.44	22.437	22.44	0
2021-11-17 18:30:22	22.43	22.437	22.43	0
2021-11-17 18:40:23	22.43	22.436	22.43	0
2021-11-17 18:50:22	22.44	22.436	22.44	0
2021-11-17 19:00:21	22.43	22.435	22.43	0
2021-11-17 19:10:22	22.43	22.434	22.43	0
2021-11-17 19:20:22	22.44	22.434	22.44	0
2021-11-17 19:30:22	22.44	22.434	22.44	0
2021-11-17 19:40:22	22.43	22.434	22.43	0
2021-11-17 19:50:22	22.43	22.434	22.43	0
2021-11-17 20:00:22	22.44	22.434	22.44	0
2021-11-17 20:10:22	22.45	22.436	22.45	0
2021-11-17 20:20:22	22.45	22.438	22.45	0
2021-11-17 20:30:22	22.46	22.44	22.46	0
2021-11-17 20:40:21	22.44	22.441	22.44	0
2021-11-17 20:50:21	22.43	22.441	22.43	0
2021-11-17 21:00:22	22.44	22.441	22.44	0
2021-11-17 21:10:22	22.43	22.44	22.43	0
2021-11-17 21:20:22	22.43	22.44	22.43	0
2021-11-17 21:30:21	22.43	22.44	22.43	0
2021-11-17 21:40:22	22.44	22.44	22.44	0
2021-11-17 21:50:22	22.43	22.438	22.43	0
2021-11-17 22:00:22	22.43	22.436	22.43	0
2021-11-17 22:10:22	22.42	22.432	22.42	0
2021-11-17 22:20:22	22.42	22.43	22.42	0
2021-11-17 22:30:22	22.43	22.43	22.43	0
2021-11-17 22:40:22	22.42	22.428	22.42	0
2021-11-17 22:50:21	22.42	22.427	22.42	0
2021-11-17 23:00:22	22.41	22.425	22.41	0
2021-11-17 23:10:22	22.42	22.424	22.42	0
2021-11-17 23:20:21	22.42	22.422	22.42	0
2021-11-17 23:30:23	22.41	22.42	22.41	0
2021-11-17 23:40:22	22.41	22.418	22.41	0
2021-11-17 23:50:23	22.41	22.417	22.41	0
2021-11-18 00:00:22	22.41	22.416	22.41	0
2021-11-18 00:10:25	22.4	22.413	22.4	0
2021-11-18 00:20:24	22.41	22.412	22.41	0
2021-11-18 00:30:24	22.41	22.411	22.41	0
2021-11-18 00:40:23	22.41	22.411	22.41	0
2021-11-18 00:50:22	22.41	22.41	22.41	0
2021-11-18 01:00:23	22.41	22.409	22.41	0
2021-11-18 01:10:23	22.4	22.408	22.4	0
2021-11-18 01:20:24	22.4	22.407	22.4	0
2021-11-18 01:30:23	22.4	22.406	22.4	0
2021-11-18 01:40:22	22.4	22.405	22.4	0
2021-11-18 01:50:22	22.39	22.404	22.39	0
2021-11-18 02:00:21	22.39	22.402	22.39	0
2021-11-18 02:10:21	22.39	22.4	22.39	0
2021-11-18 02:20:22	22.39	22.398	22.39	0
2021-11-18 02:30:22	22.39	22.396	22.39	0
2021-11-18 02:40:22	22.38	22.393	22.38	0
2021-11-18 02:50:22	22.38	22.391	22.38	0
2021-11-18 03:00:22	22.38	22.389	22.38	0
2021-11-18 03:10:22	22.39	22.388	22.39	0
2021-11-18 03:20:22	22.39	22.387	22.39	0
2021-11-18 03:30:22	22.37	22.385	22.37	0
2021-11-18 03:40:22	22.37	22.383	22.37	0
2021-11-18 03:50:22	22.42	22.386	22.42	0
2021-11-18 04:00:22	22.37	22.384	22.37	0
2021-11-18 04:10:21	22.37	22.382	22.37	0
2021-11-18 04:20:22	22.37	22.381	22.37	0
2021-11-18 04:30:22	22.37	22.38	22.37	0
2021-11-18 04:40:22	22.36	22.378	22.36	0
2021-11-18 04:50:22	22.37	22.376	22.37	0
2021-11-18 05:00:22	22.35	22.372	22.35	0
2021-11-18 05:10:22	22.35	22.37	22.35	0
2021-11-18 05:20:22	22.35	22.368	22.35	0
2021-11-18 05:30:21	22.35	22.361	22.35	0
2021-11-18 05:40:22	22.35	22.359	22.35	0
2021-11-18 05:50:22	22.35	22.357	22.35	0
2021-11-18 06:00:22	22.35	22.355	22.35	0
2021-11-18 06:10:22	22.35	22.353	22.35	0
2021-11-18 06:20:23	22.35	22.352	22.35	0
2021-11-18 06:30:22	22.37	22.352	22.37	0
2021-11-18 06:40:22	22.46	22.363	22.46	0
2021-11-18 06:50:22	22.4	22.368	22.4	0
2021-11-18 07:00:21	22.38	22.371	22.38	0
2021-11-18 07:10:22	22.37	22.373	22.37	0
2021-11-18 07:20:22	22.37	22.375	22.37	0
2021-11-18 07:30:21	22.35	22.375	22.35	0
2021-11-18 07:40:21	22.35	22.375	22.35	0
2021-11-18 07:50:22	22.35	22.375	22.35	0
2021-11-18 08:00:22	22.36	22.376	22.36	0
2021-11-18 08:10:22	22.44	22.383	22.44	0
2021-11-18 08:20:22	22.47	22.384	22.47	0
2021-11-18 08:30:22	22.47	22.391	22.47	0
2021-11-18 08:40:22	22.49	22.402	22.49	0
2021-11-18 08:50:22	22.56	22.421	22.56	0
2021-11-18 09:00:23	22.46	22.43	22.46	0
2021-11-18 09:10:22	22.42	22.437	22.42	0
2021-11-18 09:20:22	22.41	22.443	22.41	0
2021-11-18 09:30:22	22.39	22.447	22.39	0
2021-11-18 09:40:22	22.38	22.449	22.38	0
2021-11-18 09:50:22	22.38	22.443	22.38	0
2021-11-18 10:00:22	22.38	22.434	22.38	0
2021-11-18 10:10:22	22.37	22.424	22.37	0
2021-11-18 10:20:23	22.36	22.411	22.36	0
2021-11-18 10:30:22	22.36	22.391	22.36	0
2021-11-18 10:40:22	22.36	22.381	22.36	0
2021-11-18 10:50:22	22.36	22.375	22.36	0
2021-11-18 11:00:21	22.37	22.371	22.37	0
2021-11-18 11:10:22	22.36	22.368	22.36	0
2021-11-18 11:20:21	22.37	22.367	22.37	0
2021-11-18 11:30:22	22.37	22.366	22.37	0
2021-11-18 11:40:21	22.37	22.365	22.37	0
2021-11-18 11:50:22	22.38	22.366	22.38	0
2021-11-18 12:00:21	22.38	22.368	22.38	0
2021-11-18 12:10:22	22.39	22.371	22.39	0
2021-11-18 12:20:22	22.38	22.373	22.38	0
2021-11-18 12:30:22	22.4	22.377	22.4	0
2021-11-18 12:40:22	22.4	22.38	22.4	0
2021-11-18 12:50:22	22.41	22.385	22.41	0
2021-11-18 13:00:22	22.4	22.388	22.4	0
2021-11-18 13:10:22	22.41	22.392	22.41	0
2021-11-18 13:20:22	22.4	22.395	22.4	0
2021-11-18 13:30:21	22.41	22.398	22.41	0
2021-11-18 13:40:22	22.4	22.4	22.4	0
2021-11-18 13:50:21	22.41	22.402	22.41	0
2021-11-18 14:00:22	22.43	22.407	22.43	0
2021-11-18 14:10:21	22.42	22.409	22.42	0
2021-11-18 14:20:22	22.41	22.41	22.41	0
2021-11-18 14:30:21	22.42	22.411	22.42	0
2021-11-18 14:40:22	22.42	22.413	22.42	0
2021-11-18 14:50:21	22.42	22.414	22.42	0
2021-11-18 15:00:22	22.43	22.417	22.43	0
2021-11-18 15:10:21	22.42	22.418	22.42	0
2021-11-18 15:20:22	22.42	22.42	22.42	0
2021-11-18 15:30:22	22.42	22.421	22.42	0
2021-11-18 15:40:22	22.42	22.42	22.42	0
2021-11-18 15:50:22	22.42	22.42	22.42	0
2021-11-18 16:00:23	22.42	22.421	22.42	0
2021-11-18 16:10:21	22.42	22.421	22.42	0
2021-11-18 16:20:22	22.42	22.421	22.42	0
2021-11-18 16:30:22	22.42	22.421	22.42	0
2021-11-18 16:40:21	22.41	22.419	22.41	0
2021-11-18 16:50:22	22.41	22.418	22.41	0
2021-11-18 17:00:22	22.41	22.417	22.41	0
2021-11-18 17:10:21	22.4	22.415	22.4	0
2021-11-18 17:20:22	22.42	22.415	22.42	0
2021-11-18 17:30:22	22.41	22.414	22.41	0
2021-11-18 17:40:22	22.41	22.413	22.41	0
2021-11-18 17:50:22	22.41	22.412	22.41	0
2021-11-18 18:00:22	22.41	22.411	22.41	0
2021-11-18 18:10:22	22.41	22.41	22.41	0
2021-11-18 18:20:21	22.41	22.41	22.41	0
2021-11-18 18:30:22	22.42	22.411	22.42	0
2021-11-18 18:40:22	22.41	22.411	22.41	0
2021-11-18 18:50:22	22.42	22.413	22.42	0
2021-11-18 19:00:22	22.41	22.412	22.41	0
2021-11-18 19:10:21	22.42	22.413	22.42	0
2021-11-18 19:20:22	22.42	22.414	22.42	0
2021-11-18 19:30:22	22.42	22.415	22.42	0
2021-11-18 19:40:22	22.41	22.415	22.41	0
2021-11-18 19:50:22	22.42	22.416	22.42	0
2021-11-18 20:00:22	22.42	22.417	22.42	0
2021-11-18 20:10:22	22.4	22.415	22.4	0
2021-11-18 20:20:21	22.41	22.415	22.41	0
2021-11-18 20:30:22	22.4	22.413	22.4	0
2021-11-18 20:40:22	22.42	22.414	22.42	0
2021-11-18 20:50:22	22.41	22.413	22.41	0
2021-11-18 21:00:22	22.42	22.413	22.42	0
2021-11-18 21:10:22	22.42	22.413	22.42	0
2021-11-18 21:20:22	22.42	22.414	22.42	0
2021-11-18 21:30:22	22.41	22.413	22.41	0
2021-11-18 21:40:22	22.42	22.413	22.42	0
2021-11-18 21:50:22	22.42	22.415	22.42	0
2021-11-18 22:00:22	22.42	22.416	22.42	0
2021-11-18 22:10:23	22.43	22.419	22.43	0
2021-11-18 22:20:22	22.42	22.419	22.42	0
2021-11-18 22:30:22	22.42	22.42	22.42	0
2021-11-18 22:40:22	22.42	22.42	22.42	0
2021-11-18 22:50:21	22.43	22.421	22.43	0
2021-11-18 23:00:22	22.43	22.422	22.43	0
2021-11-18 23:10:22	22.43	22.424	22.43	0
2021-11-18 23:20:22	22.42	22.424	22.42	0
2021-11-18 23:30:25	22.43	22.425	22.43	0
2021-11-18 23:40:21	22.43	22.426	22.43	0
2021-11-18 23:50:23	22.43	22.426	22.43	0
2021-11-19 00:00:23	22.43	22.427	22.43	0
2021-11-19 00:10:26	22.44	22.429	22.44	0
2021-11-19 00:20:24	22.44	22.431	22.44	0
2021-11-19 00:30:23	22.42	22.43	22.42	0
2021-11-19 00:40:22	22.44	22.431	22.44	0
2021-11-19 00:50:23	22.44	22.432	22.44	0
2021-11-19 01:00:23	22.43	22.433	22.43	0
2021-11-19 01:10:23	22.44	22.434	22.44	0
2021-11-19 01:20:22	22.43	22.434	22.43	0
2021-11-19 01:30:23	22.44	22.435	22.44	0
2021-11-19 01:40:23	22.44	22.436	22.44	0
2021-11-19 01:50:22	22.43	22.435	22.43	0
2021-11-19 02:00:23	22.43	22.434	22.43	0
2021-11-19 02:10:22	22.43	22.435	22.43	0
2021-11-19 02:20:22	22.44	22.435	22.44	0
2021-11-19 02:30:22	22.44	22.435	22.44	0
2021-11-19 02:40:22	22.44	22.436	22.44	0
2021-11-19 02:50:22	22.44	22.436	22.44	0
2021-11-19 03:00:23	22.44	22.437	22.44	0
2021-11-19 03:10:22	22.44	22.437	22.44	0
2021-11-19 03:20:22	22.44	22.437	22.44	0
2021-11-19 03:30:22	22.44	22.438	22.44	0
2021-11-19 03:40:22	22.44	22.439	22.44	0
2021-11-19 03:50:22	22.44	22.44	22.44	0
2021-11-19 04:00:22	22.45	22.441	22.45	0
2021-11-19 04:10:22	22.44	22.441	22.44	0
2021-11-19 04:20:22	22.45	22.442	22.45	0
2021-11-19 04:30:21	22.45	22.443	22.45	0
2021-11-19 04:40:22	22.45	22.444	22.45	0
2021-11-19 04:50:22	22.45	22.445	22.45	0
2021-11-19 05:00:22	22.45	22.446	22.45	0
2021-11-19 05:10:22	22.45	22.447	22.45	0
2021-11-19 05:20:22	22.45	22.448	22.45	0
2021-11-19 05:30:23	22.45	22.449	22.45	0
2021-11-19 05:40:22	22.47	22.451	22.47	0
2021-11-19 05:50:22	22.45	22.452	22.45	0
2021-11-19 06:00:22	22.45	22.452	22.45	0
2021-11-19 06:10:22	22.45	22.452	22.45	0
2021-11-19 06:20:22	22.45	22.452	22.45	0
2021-11-19 06:30:22	22.45	22.452	22.45	0
2021-11-19 06:40:22	22.54	22.461	22.54	0
2021-11-19 06:50:22	22.52	22.468	22.52	0
2021-11-19 07:00:23	22.58	22.481	22.58	0
2021-11-19 07:10:22	22.66	22.502	22.66	0
2021-11-19 07:20:22	22.71	22.526	22.71	0
2021-11-19 07:30:21	22.75	22.556	22.75	0
2021-11-19 07:40:22	22.79	22.59	22.79	0
2021-11-19 07:50:22	22.8	22.625	22.8	0
2021-11-19 08:00:22	22.82	22.662	22.82	0
2021-11-19 08:10:21	22.84	22.701	22.84	0
2021-11-19 08:20:22	22.87	22.734	22.87	0
2021-11-19 08:30:22	22.9	22.772	22.9	0
2021-11-19 08:40:21	22.92	22.806	22.92	0
2021-11-19 08:50:22	22.94	22.834	22.94	0
2021-11-19 09:00:22	22.96	22.859	22.96	0
2021-11-19 09:10:22	22.96	22.88	22.96	0
2021-11-19 09:20:22	22.97	22.898	22.97	0
2021-11-19 09:30:22	22.97	22.915	22.97	0
2021-11-19 09:40:22	23	22.933	23	0
2021-11-19 09:50:22	23.01	22.95	23.01	0
2021-11-19 10:00:22	23.01	22.964	23.01	0
2021-11-19 10:10:21	23.04	22.978	23.04	0
2021-11-19 10:20:22	23.06	22.992	23.06	0
2021-11-19 10:30:22	23.06	23.004	23.06	0
2021-11-19 10:40:22	23.07	23.015	23.07	0
2021-11-19 10:50:21	23.09	23.028	23.09	0
2021-11-19 11:00:22	23.09	23.04	23.09	0
2021-11-19 11:10:21	23.1	23.053	23.1	0
2021-11-19 11:20:22	23.1	23.063	23.1	0
2021-11-19 11:30:22	23.12	23.074	23.12	0
2021-11-19 11:40:22	23.12	23.085	23.12	0
2021-11-19 11:50:23	23.11	23.092	23.11	0
2021-11-19 12:00:22	23.12	23.098	23.12	0
2021-11-19 12:10:21	23.11	23.103	23.11	0
2021-11-19 12:20:22	23.11	23.107	23.11	0
2021-11-19 12:30:21	23.11	23.109	23.11	0
2021-11-19 12:40:22	23.1	23.11	23.1	0
2021-11-19 12:50:22	23.1	23.11	23.1	0
2021-11-19 13:00:22	23.14	23.114	23.14	0
2021-11-19 13:10:21	23.19	23.121	23.19	0
2021-11-19 13:20:22	23.21	23.13	23.21	0
2021-11-19 13:30:22	23.2	23.139	23.2	0
2021-11-19 13:40:22	23.32	23.159	23.32	0
2021-11-19 13:50:22	23.24	23.172	23.24	0
2021-11-19 14:00:22	23.23	23.184	23.23	0
2021-11-19 14:10:22	23.21	23.194	23.21	0
2021-11-19 14:20:22	23.24	23.208	23.24	0
2021-11-19 14:30:22	23.24	23.222	23.24	0
2021-11-19 14:40:22	23.17	23.225	23.17	0
2021-11-19 14:50:21	23.11	23.217	23.11	0
2021-11-19 15:00:22	23.06	23.202	23.06	0
2021-11-19 15:10:22	23.02	23.184	23.02	0
2021-11-19 15:20:22	22.99	23.151	22.99	0
2021-11-19 15:30:22	22.97	23.124	22.97	0
2021-11-19 15:40:22	22.95	23.096	22.95	0
2021-11-19 15:50:23	22.94	23.069	22.94	0
2021-11-19 16:00:22	22.92	23.037	22.92	0
2021-11-19 16:10:21	22.91	23.004	22.91	0
2021-11-19 16:20:22	22.94	22.981	22.94	0
2021-11-19 16:30:22	22.87	22.957	22.87	0
2021-11-19 16:40:22	22.87	22.938	22.87	0
2021-11-19 16:50:22	22.87	22.923	22.87	0
2021-11-19 17:00:22	22.85	22.909	22.85	0
2021-11-19 17:10:22	22.83	22.895	22.83	0
2021-11-19 17:20:22	22.83	22.883	22.83	0
2021-11-19 17:30:21	22.82	22.871	22.82	0
2021-11-19 17:40:22	22.82	22.861	22.82	0
2021-11-19 17:50:21	22.8	22.85	22.8	0
2021-11-19 18:00:22	22.8	22.836	22.8	0
2021-11-19 18:10:22	22.79	22.828	22.79	0
2021-11-19 18:20:22	22.78	22.819	22.78	0
2021-11-19 18:30:22	22.78	22.81	22.78	0
2021-11-19 18:40:21	22.77	22.802	22.77	0
2021-11-19 18:50:22	22.77	22.796	22.77	0
2021-11-19 19:00:22	22.76	22.789	22.76	0
2021-11-19 19:10:21	22.76	22.783	22.76	0
2021-11-19 19:20:21	22.75	22.776	22.75	0
2021-11-19 19:30:22	22.76	22.772	22.76	0
2021-11-19 19:40:22	22.76	22.768	22.76	0
2021-11-19 19:50:22	22.75	22.764	22.75	0
2021-11-19 20:00:22	22.74	22.76	22.74	0
2021-11-19 20:10:21	22.74	22.756	22.74	0
2021-11-19 20:20:22	22.74	22.753	22.74	0
2021-11-19 20:30:22	22.74	22.75	22.74	0
2021-11-19 20:40:22	22.73	22.747	22.73	0
2021-11-19 20:50:22	22.73	22.744	22.73	0
2021-11-19 21:00:22	22.73	22.742	22.73	0
2021-11-19 21:10:22	22.73	22.739	22.73	0
2021-11-19 21:20:21	22.73	22.736	22.73	0
2021-11-19 21:30:22	22.73	22.734	22.73	0
2021-11-19 21:40:21	22.72	22.732	22.72	0
2021-11-19 21:50:22	22.73	22.731	22.73	0
2021-11-19 22:00:22	22.76	22.733	22.76	0
2021-11-19 22:10:22	22.72	22.731	22.72	0
2021-11-19 22:20:22	22.72	22.73	22.72	0
2021-11-19 22:30:21	22.72	22.729	22.72	0
2021-11-19 22:40:21	22.72	22.728	22.72	0
2021-11-19 22:50:22	22.71	22.726	22.71	0
2021-11-19 23:00:21	22.72	22.725	22.72	0
2021-11-19 23:10:22	22.71	22.723	22.71	0
2021-11-19 23:20:21	22.71	22.722	22.71	0
2021-11-19 23:30:23	22.7	22.719	22.7	0
2021-11-19 23:40:22	22.7	22.713	22.7	0
2021-11-19 23:50:22	22.7	22.711	22.7	0
2021-11-20 00:00:21	22.7	22.709	22.7	0
2021-11-20 00:10:23	22.7	22.707	22.7	0
2021-11-20 00:20:23	22.69	22.704	22.69	0
2021-11-20 00:30:22	22.69	22.702	22.69	0
2021-11-20 00:40:22	22.71	22.701	22.71	0
2021-11-20 00:50:22	22.7	22.7	22.7	0
2021-11-20 01:00:22	22.7	22.699	22.7	0
2021-11-20 01:10:23	22.7	22.699	22.7	0
2021-11-20 01:20:24	22.69	22.698	22.69	0
2021-11-20 01:30:22	22.69	22.697	22.69	0
2021-11-20 01:40:22	22.69	22.696	22.69	0
2021-11-20 01:50:22	22.69	22.695	22.69	0
2021-11-20 02:00:22	22.69	22.695	22.69	0
2021-11-20 02:10:21	22.7	22.696	22.7	0
2021-11-20 02:20:22	22.69	22.694	22.69	0
2021-11-20 02:30:22	22.68	22.692	22.68	0
2021-11-20 02:40:22	22.69	22.691	22.69	0
2021-11-20 02:50:22	22.69	22.69	22.69	0
2021-11-20 03:00:22	22.7	22.691	22.7	0
2021-11-20 03:10:22	22.7	22.692	22.7	0
2021-11-20 03:20:22	22.69	22.692	22.69	0
2021-11-20 03:30:21	22.69	22.692	22.69	0
2021-11-20 03:40:22	22.68	22.691	22.68	0
2021-11-20 03:50:21	22.69	22.69	22.69	0
2021-11-20 04:00:22	22.69	22.69	22.69	0
2021-11-20 04:10:21	22.68	22.69	22.68	0
2021-11-20 04:20:22	22.68	22.689	22.68	0
2021-11-20 04:30:22	22.69	22.689	22.69	0
2021-11-20 04:40:22	22.67	22.686	22.67	0
2021-11-20 04:50:21	22.68	22.684	22.68	0
2021-11-20 05:00:22	22.67	22.682	22.67	0
2021-11-20 05:10:22	22.67	22.68	22.67	0
2021-11-20 05:20:23	22.66	22.678	22.66	0
2021-11-20 05:30:22	22.67	22.676	22.67	0
2021-11-20 05:40:21	22.67	22.674	22.67	0
2021-11-20 05:50:22	22.67	22.673	22.67	0
2021-11-20 06:00:22	22.66	22.671	22.66	0
2021-11-20 06:10:22	22.66	22.668	22.66	0
2021-11-20 06:20:22	22.65	22.666	22.65	0
2021-11-20 06:30:22	22.64	22.662	22.64	0
2021-11-20 06:40:23	22.64	22.659	22.64	0
2021-11-20 06:50:22	22.65	22.657	22.65	0
2021-11-20 07:00:22	22.65	22.656	22.65	0
2021-11-20 07:10:21	22.64	22.653	22.64	0
2021-11-20 07:20:22	22.64	22.65	22.64	0
2021-11-20 07:30:22	22.64	22.647	22.64	0
2021-11-20 07:40:22	22.63	22.644	22.63	0
2021-11-20 07:50:22	22.64	22.642	22.64	0
2021-11-20 08:00:22	22.64	22.641	22.64	0
2021-11-20 08:10:22	22.64	22.641	22.64	0
2021-11-20 08:20:22	22.65	22.642	22.65	0
2021-11-20 08:30:22	22.64	22.641	22.64	0
2021-11-20 08:40:21	22.64	22.64	22.64	0
2021-11-20 08:50:22	22.64	22.64	22.64	0
2021-11-20 09:00:22	22.65	22.641	22.65	0
2021-11-20 09:10:22	22.64	22.641	22.64	0
2021-11-20 09:20:22	22.64	22.642	22.64	0
2021-11-20 09:30:22	22.64	22.642	22.64	0
2021-11-20 09:40:22	22.64	22.642	22.64	0
2021-11-20 09:50:22	22.64	22.642	22.64	0
2021-11-20 10:00:21	22.64	22.641	22.64	0
2021-11-20 10:10:22	22.63	22.64	22.63	0
2021-11-20 10:20:22	22.64	22.64	22.64	0
2021-11-20 10:30:22	22.65	22.641	22.65	0
2021-11-20 10:40:22	22.65	22.641	22.65	0
2021-11-20 10:50:21	22.64	22.641	22.64	0
2021-11-20 11:00:22	22.65	22.642	22.65	0
2021-11-20 11:10:22	22.65	22.643	22.65	0
2021-11-20 11:20:21	22.64	22.643	22.64	0
2021-11-20 11:30:22	22.65	22.644	22.65	0
2021-11-20 11:40:22	22.64	22.644	22.64	0
2021-11-20 11:50:22	22.64	22.645	22.64	0
2021-11-20 12:00:22	22.64	22.645	22.64	0
2021-11-20 12:10:21	22.64	22.644	22.64	0
2021-11-20 12:20:22	22.64	22.643	22.64	0
2021-11-20 12:30:22	22.63	22.642	22.63	0
2021-11-20 12:40:23	22.64	22.641	22.64	0
2021-11-20 12:50:21	22.64	22.64	22.64	0
2021-11-20 13:00:22	22.64	22.64	22.64	0
2021-11-20 13:10:21	22.64	22.639	22.64	0
2021-11-20 13:20:22	22.64	22.639	22.64	0
2021-11-20 13:30:22	22.64	22.639	22.64	0
2021-11-20 13:40:22	22.68	22.643	22.68	0
2021-11-20 13:50:21	22.64	22.643	22.64	0
2021-11-20 14:00:22	22.63	22.642	22.63	0
2021-11-20 14:10:22	22.64	22.643	22.64	0
2021-11-20 14:20:22	22.64	22.643	22.64	0
2021-11-20 14:30:21	22.63	22.642	22.63	0
2021-11-20 14:40:22	22.62	22.64	22.62	0
2021-11-20 14:50:22	22.63	22.639	22.63	0
2021-11-20 15:00:22	22.62	22.637	22.62	0
2021-11-20 15:10:22	22.63	22.636	22.63	0
2021-11-20 15:20:22	22.62	22.63	22.62	0
2021-11-20 15:30:22	22.63	22.629	22.63	0
2021-11-20 15:40:22	22.62	22.628	22.62	0
2021-11-20 15:50:22	22.63	22.627	22.63	0
2021-11-20 16:00:22	22.62	22.625	22.62	0
2021-11-20 16:10:22	22.61	22.623	22.61	0
2021-11-20 16:20:21	22.62	22.623	22.62	0
2021-11-20 16:30:22	22.62	22.622	22.62	0
2021-11-20 16:40:21	22.62	22.622	22.62	0
2021-11-20 16:50:22	22.62	22.621	22.62	0
2021-11-20 17:00:22	22.61	22.62	22.61	0
2021-11-20 17:10:22	22.6	22.617	22.6	0
2021-11-20 17:20:22	22.59	22.614	22.59	0
2021-11-20 17:30:22	22.6	22.611	22.6	0
2021-11-20 17:40:22	22.6	22.609	22.6	0
2021-11-20 17:50:21	22.6	22.608	22.6	0
2021-11-20 18:00:22	22.59	22.605	22.59	0
2021-11-20 18:10:21	22.6	22.603	22.6	0
2021-11-20 18:20:22	22.6	22.601	22.6	0
2021-11-20 18:30:22	22.6	22.599	22.6	0
2021-11-20 18:40:21	22.59	22.597	22.59	0
2021-11-20 18:50:22	22.59	22.596	22.59	0
2021-11-20 19:00:22	22.6	22.597	22.6	0
2021-11-20 19:10:22	22.59	22.596	22.59	0
2021-11-20 19:20:22	22.6	22.596	22.6	0
2021-11-20 19:30:21	22.6	22.596	22.6	0
2021-11-20 19:40:21	22.59	22.596	22.59	0
2021-11-20 19:50:22	22.59	22.595	22.59	0
2021-11-20 20:00:22	22.59	22.594	22.59	0
2021-11-20 20:10:21	22.6	22.594	22.6	0
2021-11-20 20:20:22	22.6	22.595	22.6	0
2021-11-20 20:30:21	22.59	22.595	22.59	0
2021-11-20 20:40:22	22.6	22.595	22.6	0
2021-11-20 20:50:22	22.59	22.595	22.59	0
2021-11-20 21:00:22	22.59	22.594	22.59	0
2021-11-20 21:10:21	22.58	22.592	22.58	0
2021-11-20 21:20:22	22.57	22.59	22.57	0
2021-11-20 21:30:22	22.57	22.588	22.57	0
2021-11-20 21:40:23	22.56	22.585	22.56	0
2021-11-20 21:50:22	22.58	22.583	22.58	0
2021-11-20 22:00:22	22.58	22.581	22.58	0
2021-11-20 22:10:22	22.57	22.579	22.57	0
2021-11-20 22:20:21	22.57	22.576	22.57	0
2021-11-20 22:30:22	22.56	22.573	22.56	0
2021-11-20 22:40:22	22.57	22.571	22.57	0
2021-11-20 22:50:22	22.57	22.57	22.57	0
2021-11-20 23:00:22	22.56	22.569	22.56	0
2021-11-20 23:10:21	22.56	22.568	22.56	0
2021-11-20 23:20:22	22.56	22.568	22.56	0
2021-11-20 23:30:24	22.55	22.565	22.55	0
2021-11-20 23:40:23	22.55	22.562	22.55	0
2021-11-20 23:50:23	22.55	22.56	22.55	0
2021-11-21 00:00:24	22.54	22.557	22.54	0
2021-11-21 00:10:25	22.55	22.556	22.55	0
2021-11-21 00:20:21	22.55	22.554	22.55	0
2021-11-21 00:30:22	22.53	22.55	22.53	0
2021-11-21 00:40:22	22.55	22.549	22.55	0
2021-11-21 00:50:23	22.55	22.548	22.55	0
2021-11-21 01:00:21	22.53	22.545	22.53	0
2021-11-21 01:10:22	22.53	22.543	22.53	0
2021-11-21 01:20:21	22.54	22.542	22.54	0
2021-11-21 01:30:22	22.53	22.54	22.53	0
2021-11-21 01:40:22	22.53	22.539	22.53	0
2021-11-21 01:50:22	22.53	22.537	22.53	0
2021-11-21 02:00:22	22.54	22.536	22.54	0
2021-11-21 02:10:22	22.53	22.536	22.53	0
2021-11-21 02:20:22	22.52	22.533	22.52	0
2021-11-21 02:30:22	22.52	22.53	22.52	0
2021-11-21 02:40:21	22.51	22.528	22.51	0
2021-11-21 02:50:21	22.51	22.526	22.51	0
2021-11-21 03:00:22	22.51	22.523	22.51	0
2021-11-21 03:10:22	22.51	22.521	22.51	0
2021-11-21 03:20:22	22.51	22.519	22.51	0
2021-11-21 03:30:22	22.5	22.516	22.5	0
2021-11-21 03:40:22	22.5	22.512	22.5	0
2021-11-21 03:50:22	22.5	22.509	22.5	0
2021-11-21 04:00:22	22.51	22.508	22.51	0
2021-11-21 04:10:22	22.5	22.506	22.5	0
2021-11-21 04:20:22	22.49	22.504	22.49	0
2021-11-21 04:30:22	22.49	22.502	22.49	0
2021-11-21 04:40:22	22.49	22.5	22.49	0
2021-11-21 04:50:22	22.49	22.498	22.49	0
2021-11-21 05:00:22	22.49	22.496	22.49	0
2021-11-21 05:10:22	22.48	22.494	22.48	0
2021-11-21 05:20:22	22.49	22.493	22.49	0
2021-11-21 05:30:22	22.48	22.491	22.48	0
2021-11-21 05:40:22	22.48	22.488	22.48	0
2021-11-21 05:50:22	22.48	22.486	22.48	0
2021-11-21 06:00:22	22.48	22.485	22.48	0
2021-11-21 06:10:22	22.47	22.483	22.47	0
2021-11-21 06:20:22	22.49	22.483	22.49	0
2021-11-21 06:30:22	22.48	22.482	22.48	0
2021-11-21 06:40:22	22.49	22.482	22.49	0
2021-11-21 06:50:21	22.48	22.482	22.48	0
2021-11-21 07:00:22	22.49	22.482	22.49	0
2021-11-21 07:10:21	22.49	22.483	22.49	0
2021-11-21 07:20:21	22.49	22.484	22.49	0
2021-11-21 07:30:22	22.49	22.485	22.49	0
2021-11-21 07:40:22	22.5	22.487	22.5	0
2021-11-21 07:50:22	22.49	22.489	22.49	0
2021-11-21 08:00:22	22.5	22.49	22.5	0
2021-11-21 08:10:22	22.5	22.492	22.5	0
2021-11-21 08:20:21	22.5	22.493	22.5	0
2021-11-21 08:30:22	22.51	22.496	22.51	0
2021-11-21 08:40:22	22.5	22.497	22.5	0
2021-11-21 08:50:21	22.53	22.501	22.53	0
2021-11-21 09:00:22	22.51	22.503	22.51	0
2021-11-21 09:10:21	22.5	22.504	22.5	0
2021-11-21 09:20:22	22.49	22.503	22.49	0
2021-11-21 09:30:23	22.49	22.503	22.49	0
2021-11-21 09:40:22	22.49	22.502	22.49	0
2021-11-21 09:50:21	22.49	22.501	22.49	0
2021-11-21 10:00:22	22.49	22.5	22.49	0
2021-11-21 10:10:22	22.48	22.497	22.48	0
2021-11-21 10:20:22	22.48	22.495	22.48	0
2021-11-21 10:30:22	22.48	22.49	22.48	0
2021-11-21 10:40:22	22.48	22.487	22.48	0
2021-11-21 10:50:22	22.47	22.484	22.47	0
2021-11-21 11:00:22	22.47	22.482	22.47	0
2021-11-21 11:10:21	22.47	22.48	22.47	0
2021-11-21 11:20:22	22.47	22.478	22.47	0
2021-11-21 11:30:22	22.48	22.477	22.48	0
2021-11-21 11:40:22	22.47	22.475	22.47	0
2021-11-21 11:50:21	22.47	22.474	22.47	0
2021-11-21 12:00:22	22.46	22.472	22.46	0
2021-11-21 12:10:22	22.46	22.47	22.46	0
2021-11-21 12:20:22	22.45	22.467	22.45	0
2021-11-21 12:30:22	22.45	22.465	22.45	0
2021-11-21 12:40:22	22.45	22.463	22.45	0
2021-11-21 12:50:21	22.45	22.461	22.45	0
2021-11-21 13:00:22	22.45	22.459	22.45	0
2021-11-21 13:10:22	22.45	22.456	22.45	0
2021-11-21 13:20:23	22.44	22.453	22.44	0
2021-11-21 13:30:22	22.44	22.45	22.44	0
2021-11-21 13:40:22	22.44	22.448	22.44	0
2021-11-21 13:50:22	22.45	22.447	22.45	0
2021-11-21 14:00:22	22.44	22.446	22.44	0
2021-11-21 14:10:21	22.43	22.444	22.43	0
2021-11-21 14:20:22	22.44	22.443	22.44	0
2021-11-21 14:30:22	22.44	22.442	22.44	0
2021-11-21 14:40:22	22.43	22.44	22.43	0
2021-11-21 14:50:22	22.43	22.438	22.43	0
2021-11-21 15:00:22	22.43	22.437	22.43	0
2021-11-21 15:10:22	22.43	22.436	22.43	0
2021-11-21 15:20:22	22.42	22.434	22.42	0
2021-11-21 15:30:22	22.43	22.432	22.43	0
2021-11-21 15:40:22	22.42	22.43	22.42	0
2021-11-21 15:50:22	22.42	22.429	22.42	0
2021-11-21 16:00:22	22.42	22.427	22.42	0
2021-11-21 16:10:22	22.41	22.424	22.41	0
2021-11-21 16:20:22	22.41	22.422	22.41	0
2021-11-21 16:30:22	22.41	22.42	22.41	0
2021-11-21 16:40:22	22.42	22.419	22.42	0
2021-11-21 16:50:22	22.42	22.418	22.42	0
2021-11-21 17:00:22	22.42	22.418	22.42	0
2021-11-21 17:10:21	22.43	22.418	22.43	0
2021-11-21 17:20:22	22.43	22.419	22.43	0
2021-11-21 17:30:22	22.46	22.423	22.46	0
2021-11-21 17:40:21	22.44	22.425	22.44	0
2021-11-21 17:50:22	22.44	22.428	22.44	0
2021-11-21 18:00:22	22.44	22.431	22.44	0
2021-11-21 18:10:22	22.43	22.433	22.43	0
2021-11-21 18:20:22	22.44	22.435	22.44	0
2021-11-21 18:30:22	22.44	22.437	22.44	0
2021-11-21 18:40:22	22.44	22.439	22.44	0
2021-11-21 18:50:22	22.43	22.439	22.43	0
2021-11-21 19:00:22	22.45	22.441	22.45	0
2021-11-21 19:10:21	22.45	22.44	22.45	0
2021-11-21 19:20:21	22.44	22.44	22.44	0
2021-11-21 19:30:22	22.45	22.441	22.45	0
2021-11-21 19:40:22	22.46	22.443	22.46	0
2021-11-21 19:50:23	22.46	22.446	22.46	0
2021-11-21 20:00:22	22.45	22.447	22.45	0
2021-11-21 20:10:22	22.46	22.449	22.46	0
2021-11-21 20:20:22	22.44	22.449	22.44	0
2021-11-21 20:30:22	22.44	22.45	22.44	0
2021-11-21 20:40:22	22.45	22.45	22.45	0
2021-11-21 20:50:22	22.46	22.451	22.46	0
2021-11-21 21:00:22	22.45	22.452	22.45	0
2021-11-21 21:10:22	22.45	22.452	22.45	0
2021-11-21 21:20:22	22.45	22.451	22.45	0
2021-11-21 21:30:22	22.45	22.45	22.45	0
2021-11-21 21:40:22	22.45	22.45	22.45	0
2021-11-21 21:50:22	22.46	22.45	22.46	0
2021-11-21 22:00:22	22.46	22.452	22.46	0
2021-11-21 22:10:22	22.47	22.455	22.47	0
2021-11-21 22:20:22	22.47	22.457	22.47	0
2021-11-21 22:30:22	22.46	22.457	22.46	0
2021-11-21 22:40:21	22.46	22.458	22.46	0
2021-11-21 22:50:22	22.45	22.458	22.45	0
2021-11-21 23:00:22	22.46	22.459	22.46	0
2021-11-21 23:10:22	22.47	22.461	22.47	0
2021-11-21 23:20:22	22.46	22.462	22.46	0
2021-11-21 23:30:24	22.46	22.462	22.46	0
2021-11-21 23:40:23	22.46	22.462	22.46	0
2021-11-21 23:50:24	22.46	22.461	22.46	0
2021-11-22 00:00:22	22.45	22.459	22.45	0
2021-11-22 00:10:25	22.46	22.459	22.46	0
2021-11-22 00:20:23	22.46	22.459	22.46	0
2021-11-22 00:30:24	22.46	22.46	22.46	0
2021-11-22 00:40:24	22.47	22.461	22.47	0
2021-11-22 00:50:22	22.46	22.46	22.46	0
2021-11-22 01:00:22	22.46	22.46	22.46	0
2021-11-22 01:10:23	22.47	22.461	22.47	0
2021-11-22 01:20:22	22.47	22.462	22.47	0
2021-11-22 01:30:22	22.46	22.462	22.46	0
2021-11-22 01:40:22	22.46	22.463	22.46	0
2021-11-22 01:50:22	22.48	22.465	22.48	0
2021-11-22 02:00:21	22.47	22.466	22.47	0
2021-11-22 02:10:22	22.48	22.468	22.48	0
2021-11-22 02:20:21	22.47	22.468	22.47	0
2021-11-22 02:30:22	22.46	22.468	22.46	0
2021-11-22 02:40:22	22.46	22.468	22.46	0
2021-11-22 02:50:22	22.47	22.468	22.47	0
2021-11-22 03:00:22	22.46	22.467	22.46	0
2021-11-22 03:10:22	22.47	22.468	22.47	0
2021-11-22 03:20:22	22.47	22.469	22.47	0
2021-11-22 03:30:22	22.48	22.469	22.48	0
2021-11-22 03:40:21	22.48	22.47	22.48	0
2021-11-22 03:50:22	22.47	22.469	22.47	0
2021-11-22 04:00:21	22.48	22.47	22.48	0
2021-11-22 04:10:22	22.48	22.472	22.48	0
2021-11-22 04:20:22	22.48	22.474	22.48	0
2021-11-22 04:30:22	22.48	22.475	22.48	0
2021-11-22 04:40:22	22.47	22.476	22.47	0
2021-11-22 04:50:22	22.48	22.477	22.48	0
2021-11-22 05:00:22	22.48	22.478	22.48	0
2021-11-22 05:10:22	22.49	22.479	22.49	0
2021-11-22 05:20:22	22.48	22.479	22.48	0
2021-11-22 05:30:22	22.48	22.48	22.48	0
2021-11-22 05:40:22	22.49	22.481	22.49	0
2021-11-22 05:50:22	22.49	22.482	22.49	0
2021-11-22 06:00:23	22.49	22.483	22.49	0
2021-11-22 06:10:22	22.48	22.483	22.48	0
2021-11-22 06:20:22	22.48	22.484	22.48	0
2021-11-22 06:30:21	22.48	22.484	22.48	0
2021-11-22 06:40:22	22.49	22.485	22.49	0
2021-11-22 06:50:21	22.52	22.488	22.52	0
2021-11-22 07:00:22	22.51	22.491	22.51	0
2021-11-22 07:10:22	22.5	22.493	22.5	0
2021-11-22 07:20:22	22.51	22.495	22.51	0
2021-11-22 07:30:22	22.5	22.496	22.5	0
2021-11-22 07:40:22	22.49	22.496	22.49	0
2021-11-22 07:50:22	22.49	22.497	22.49	0
2021-11-22 08:00:21	22.49	22.498	22.49	0
2021-11-22 08:10:22	22.52	22.502	22.52	0
2021-11-22 08:20:22	22.7	22.523	22.7	0
2021-11-22 08:30:21	22.68	22.539	22.68	0
2021-11-22 08:40:22	22.66	22.554	22.66	0
2021-11-22 08:50:22	22.63	22.567	22.63	0
2021-11-22 09:00:22	22.6	22.576	22.6	0
2021-11-22 09:10:22	22.6	22.586	22.6	0
2021-11-22 09:20:22	22.58	22.595	22.58	0
2021-11-22 09:30:22	22.59	22.605	22.59	0
2021-11-22 09:40:22	22.58	22.614	22.58	0
2021-11-22 09:50:22	22.57	22.619	22.57	0
2021-11-22 10:00:22	22.57	22.606	22.57	0
2021-11-22 10:10:22	22.57	22.595	22.57	0
2021-11-22 10:20:22	22.56	22.585	22.56	0
2021-11-22 10:30:21	22.55	22.577	22.55	0
2021-11-22 10:40:22	22.56	22.573	22.56	0
2021-11-22 10:50:22	22.56	22.569	22.56	0
2021-11-22 11:00:22	22.55	22.566	22.55	0
2021-11-22 11:10:22	22.56	22.563	22.56	0
2021-11-22 11:20:22	22.54	22.559	22.54	0
2021-11-22 11:30:22	22.54	22.556	22.54	0
2021-11-22 11:40:22	22.55	22.554	22.55	0
2021-11-22 11:50:23	22.55	22.552	22.55	0
2021-11-22 12:00:22	22.59	22.555	22.59	0
2021-11-22 12:10:22	22.58	22.558	22.58	0
2021-11-22 12:20:22	22.57	22.559	22.57	0
2021-11-22 12:30:21	22.59	22.562	22.59	0
2021-11-22 12:40:21	22.71	22.578	22.71	0
2021-11-22 12:50:22	22.75	22.597	22.75	0
2021-11-22 13:00:22	22.71	22.614	22.71	0
2021-11-22 13:10:21	22.68	22.628	22.68	0
2021-11-22 13:20:22	22.71	22.644	22.71	0
2021-11-22 13:30:22	22.67	22.656	22.67	0
2021-11-22 13:40:21	22.66	22.663	22.66	0
2021-11-22 13:50:22	22.67	22.672	22.67	0
2021-11-22 14:00:22	22.72	22.687	22.72	0
2021-11-22 14:10:22	22.69	22.697	22.69	0
2021-11-22 14:20:21	22.68	22.694	22.68	0
2021-11-22 14:30:22	22.66	22.685	22.66	0
2021-11-22 14:40:22	22.65	22.679	22.65	0
2021-11-22 14:50:21	22.65	22.676	22.65	0
2021-11-22 15:00:21	22.64	22.669	22.64	0
2021-11-22 15:10:22	22.63	22.665	22.63	0
2021-11-22 15:20:22	22.62	22.661	22.62	0
2021-11-22 15:30:21	22.62	22.656	22.62	0
2021-11-22 15:40:22	22.61	22.645	22.61	0
2021-11-22 15:50:22	22.61	22.637	22.61	0
2021-11-22 16:00:22	22.6	22.629	22.6	0
2021-11-22 16:10:21	22.59	22.622	22.59	0
2021-11-22 16:20:22	22.59	22.616	22.59	0
2021-11-22 16:30:21	22.58	22.609	22.58	0
2021-11-22 16:40:22	22.59	22.604	22.59	0
2021-11-22 16:50:22	22.57	22.598	22.57	0
2021-11-22 17:00:21	22.56	22.592	22.56	0
2021-11-22 17:10:22	22.56	22.586	22.56	0
2021-11-22 17:20:22	22.56	22.581	22.56	0
2021-11-22 17:30:22	22.56	22.576	22.56	0
2021-11-22 17:40:23	22.55	22.571	22.55	0
2021-11-22 17:50:21	22.55	22.567	22.55	0
2021-11-22 18:00:22	22.54	22.562	22.54	0
2021-11-22 18:10:22	22.54	22.558	22.54	0
2021-11-22 18:20:22	22.54	22.553	22.54	0
2021-11-22 18:30:22	22.54	22.55	22.54	0
2021-11-22 18:40:22	22.53	22.547	22.53	0
2021-11-22 18:50:22	22.53	22.544	22.53	0
2021-11-22 19:00:22	22.52	22.54	22.52	0
2021-11-22 19:10:22	22.52	22.536	22.52	0
2021-11-22 19:20:21	22.52	22.533	22.52	0
2021-11-22 19:30:22	22.51	22.529	22.51	0
2021-11-22 19:40:22	22.51	22.526	22.51	0
2021-11-22 19:50:22	22.51	22.523	22.51	0
2021-11-22 20:00:22	22.5	22.519	22.5	0
2021-11-22 20:10:22	22.49	22.514	22.49	0
2021-11-22 20:20:22	22.5	22.511	22.5	0
2021-11-22 20:30:22	22.49	22.507	22.49	0
2021-11-22 20:40:22	22.48	22.503	22.48	0
2021-11-22 20:50:21	22.49	22.5	22.49	0
2021-11-22 21:00:22	22.48	22.496	22.48	0
2021-11-22 21:10:22	22.48	22.493	22.48	0
2021-11-22 21:20:22	22.47	22.489	22.47	0
2021-11-22 21:30:22	22.46	22.484	22.46	0
2021-11-22 21:40:22	22.46	22.48	22.46	0
2021-11-22 21:50:22	22.46	22.477	22.46	0
2021-11-22 22:00:22	22.46	22.473	22.46	0
2021-11-22 22:10:22	22.45	22.469	22.45	0
2021-11-22 22:20:22	22.45	22.466	22.45	0
2021-11-22 22:30:22	22.45	22.462	22.45	0
2021-11-22 22:40:22	22.45	22.459	22.45	0
2021-11-22 22:50:22	22.45	22.456	22.45	0
2021-11-22 23:00:22	22.44	22.453	22.44	0
2021-11-22 23:10:22	22.45	22.452	22.45	0
2021-11-22 23:20:22	22.45	22.451	22.45	0
2021-11-22 23:30:24	22.45	22.45	22.45	0
2021-11-22 23:40:22	22.45	22.449	22.45	0
2021-11-22 23:50:23	22.45	22.449	22.45	0
2021-11-23 00:00:23	22.45	22.449	22.45	0
2021-11-23 00:10:24	22.45	22.449	22.45	0
2021-11-23 00:20:22	22.44	22.448	22.44	0
2021-11-23 00:30:23	22.44	22.447	22.44	0
2021-11-23 00:40:22	22.44	22.447	22.44	0
2021-11-23 00:50:23	22.43	22.445	22.43	0
2021-11-23 01:00:22	22.43	22.443	22.43	0
2021-11-23 01:10:22	22.43	22.441	22.43	0
2021-11-23 01:20:23	22.44	22.44	22.44	0
2021-11-23 01:30:23	22.43	22.438	22.43	0
2021-11-23 01:40:22	22.44	22.437	22.44	0
2021-11-23 01:50:21	22.43	22.435	22.43	0
2021-11-23 02:00:21	22.43	22.434	22.43	0
2021-11-23 02:10:22	22.43	22.433	22.43	0
2021-11-23 02:20:22	22.43	22.432	22.43	0
2021-11-23 02:30:22	22.42	22.431	22.42	0
2021-11-23 02:40:22	22.42	22.43	22.42	0
2021-11-23 02:50:22	22.42	22.429	22.42	0
2021-11-23 03:00:22	22.42	22.427	22.42	0
2021-11-23 03:10:22	22.41	22.425	22.41	0
2021-11-23 03:20:21	22.41	22.422	22.41	0
2021-11-23 03:30:22	22.41	22.42	22.41	0
2021-11-23 03:40:22	22.4	22.417	22.4	0
2021-11-23 03:50:22	22.39	22.413	22.39	0
2021-11-23 04:00:22	22.4	22.41	22.4	0
2021-11-23 04:10:21	22.39	22.407	22.39	0
2021-11-23 04:20:22	22.42	22.407	22.42	0
2021-11-23 04:30:22	22.39	22.404	22.39	0
2021-11-23 04:40:21	22.39	22.401	22.39	0
2021-11-23 04:50:22	22.37	22.397	22.37	0
2021-11-23 05:00:22	22.37	22.393	22.37	0
2021-11-23 05:10:22	22.37	22.389	22.37	0
2021-11-23 05:20:22	22.37	22.386	22.37	0
2021-11-23 05:30:22	22.36	22.383	22.36	0
2021-11-23 05:40:22	22.36	22.379	22.36	0
2021-11-23 05:50:22	22.35	22.375	22.35	0
2021-11-23 06:00:22	22.35	22.368	22.35	0
2021-11-23 06:10:22	22.33	22.362	22.33	0
2021-11-23 06:20:22	22.33	22.356	22.33	0
2021-11-23 06:30:22	22.33	22.352	22.33	0
2021-11-23 06:40:22	22.43	22.358	22.43	0
2021-11-23 06:50:21	22.47	22.368	22.47	0
2021-11-23 07:00:22	22.48	22.379	22.48	0
2021-11-23 07:10:22	22.5	22.393	22.5	0
2021-11-23 07:20:23	22.51	22.408	22.51	0
2021-11-23 07:30:22	22.52	22.425	22.52	0
2021-11-23 07:40:22	22.53	22.443	22.53	0
2021-11-23 07:50:22	22.54	22.464	22.54	0
2021-11-23 08:00:23	22.52	22.483	22.52	0
2021-11-23 08:10:21	22.54	22.504	22.54	0
2021-11-23 08:20:22	22.48	22.509	22.48	0
2021-11-23 08:30:22	22.44	22.506	22.44	0
2021-11-23 08:40:22	22.5	22.508	22.5	0
2021-11-23 08:50:21	22.51	22.509	22.51	0
2021-11-23 09:00:21	22.54	22.512	22.54	0
2021-11-23 09:10:22	22.57	22.517	22.57	0
2021-11-23 09:20:22	22.59	22.523	22.59	0
2021-11-23 09:30:22	22.62	22.531	22.62	0
2021-11-23 09:40:22	22.63	22.542	22.63	0
2021-11-23 09:50:23	22.57	22.545	22.57	0
2021-11-23 10:00:22	22.53	22.55	22.53	0
2021-11-23 10:10:21	22.51	22.557	22.51	0
2021-11-23 10:20:22	22.5	22.557	22.5	0
2021-11-23 10:30:23	22.48	22.554	22.48	0
2021-11-23 10:40:21	22.53	22.553	22.53	0
2021-11-23 10:50:22	22.51	22.547	22.51	0
2021-11-23 11:00:22	22.5	22.538	22.5	0
2021-11-23 11:10:22	22.49	22.525	22.49	0
2021-11-23 11:20:22	22.47	22.509	22.47	0
2021-11-23 11:30:21	22.47	22.499	22.47	0
2021-11-23 11:40:22	22.46	22.492	22.46	0
2021-11-23 11:50:22	22.45	22.486	22.45	0
2021-11-23 12:00:22	22.44	22.48	22.44	0
2021-11-23 12:10:22	22.45	22.477	22.45	0
2021-11-23 12:20:22	22.45	22.469	22.45	0
2021-11-23 12:30:22	22.44	22.462	22.44	0
2021-11-23 12:40:21	22.43	22.455	22.43	0
2021-11-23 12:50:21	22.44	22.45	22.44	0
2021-11-23 13:00:22	22.45	22.448	22.45	0
2021-11-23 13:10:22	22.49	22.45	22.49	0
2021-11-23 13:20:22	22.52	22.456	22.52	0
2021-11-23 13:30:22	22.57	22.468	22.57	0
2021-11-23 13:40:22	22.52	22.476	22.52	0
2021-11-23 13:50:22	22.59	22.49	22.59	0
2021-11-23 14:00:21	22.55	22.5	22.55	0
2021-11-23 14:10:22	22.52	22.508	22.52	0
2021-11-23 14:20:21	22.5	22.515	22.5	0
2021-11-23 14:30:22	22.5	22.521	22.5	0
2021-11-23 14:40:22	22.5	22.526	22.5	0
2021-11-23 14:50:22	22.49	22.526	22.49	0
2021-11-23 15:00:22	22.48	22.522	22.48	0
2021-11-23 15:10:22	22.48	22.513	22.48	0
2021-11-23 15:20:22	22.48	22.509	22.48	0
2021-11-23 15:30:23	22.47	22.497	22.47	0
2021-11-23 15:40:22	22.47	22.489	22.47	0
2021-11-23 15:50:21	22.45	22.482	22.45	0
2021-11-23 16:00:22	22.46	22.478	22.46	0
2021-11-23 16:10:22	22.46	22.474	22.46	0
2021-11-23 16:20:22	22.46	22.47	22.46	0
2021-11-23 16:30:22	22.45	22.466	22.45	0
2021-11-23 16:40:22	22.44	22.462	22.44	0
2021-11-23 16:50:21	22.44	22.458	22.44	0
2021-11-23 17:00:22	22.44	22.454	22.44	0
2021-11-23 17:10:22	22.44	22.451	22.44	0
2021-11-23 17:20:22	22.43	22.447	22.43	0
2021-11-23 17:30:22	22.44	22.446	22.44	0
2021-11-23 17:40:21	22.44	22.444	22.44	0
2021-11-23 17:50:22	22.44	22.442	22.44	0
2021-11-23 18:00:22	22.43	22.439	22.43	0
2021-11-23 18:10:22	22.43	22.437	22.43	0
2021-11-23 18:20:22	22.43	22.436	22.43	0
2021-11-23 18:30:22	22.43	22.435	22.43	0
2021-11-23 18:40:22	22.43	22.434	22.43	0
2021-11-23 18:50:22	22.42	22.432	22.42	0
2021-11-23 19:00:22	22.42	22.431	22.42	0
2021-11-23 19:10:21	22.42	22.429	22.42	0
2021-11-23 19:20:22	22.43	22.428	22.43	0
2021-11-23 19:30:22	22.43	22.427	22.43	0
2021-11-23 19:40:22	22.43	22.427	22.43	0
2021-11-23 19:50:21	22.42	22.426	22.42	0
2021-11-23 20:00:22	22.42	22.425	22.42	0
2021-11-23 20:10:22	22.42	22.424	22.42	0
2021-11-23 20:20:21	22.42	22.423	22.42	0
2021-11-23 20:30:22	22.42	22.423	22.42	0
2021-11-23 20:40:22	22.41	22.422	22.41	0
2021-11-23 20:50:22	22.41	22.421	22.41	0
2021-11-23 21:00:22	22.42	22.42	22.42	0
2021-11-23 21:10:22	22.42	22.419	22.42	0
2021-11-23 21:20:22	22.41	22.417	22.41	0
2021-11-23 21:30:22	22.42	22.417	22.42	0
2021-11-23 21:40:22	22.41	22.416	22.41	0
2021-11-23 21:50:22	22.4	22.414	22.4	0
2021-11-23 22:00:22	22.4	22.412	22.4	0
2021-11-23 22:10:22	22.4	22.41	22.4	0
2021-11-23 22:20:22	22.39	22.408	22.39	0
2021-11-23 22:30:22	22.4	22.407	22.4	0
2021-11-23 22:40:22	22.38	22.403	22.38	0
2021-11-23 22:50:22	22.39	22.4	22.39	0
2021-11-23 23:00:22	22.39	22.398	22.39	0
2021-11-23 23:10:22	22.38	22.394	22.38	0
2021-11-23 23:20:21	22.39	22.392	22.39	0
2021-11-23 23:30:23	22.37	22.389	22.37	0
2021-11-23 23:40:23	22.38	22.387	22.38	0
2021-11-23 23:50:23	22.37	22.384	22.37	0
2021-11-24 00:00:22	22.37	22.382	22.37	0
2021-11-24 00:10:24	22.37	22.379	22.37	0
2021-11-24 00:20:23	22.37	22.378	22.37	0
2021-11-24 00:30:23	22.36	22.375	22.36	0
2021-11-24 00:40:23	22.36	22.372	22.36	0
2021-11-24 00:50:23	22.35	22.369	22.35	0
2021-11-24 01:00:22	22.41	22.371	22.41	0
2021-11-24 01:10:22	22.36	22.37	22.36	0
2021-11-24 01:20:25	22.35	22.367	22.35	0
2021-11-24 01:30:22	22.34	22.364	22.34	0
2021-11-24 01:40:22	22.36	22.363	22.36	0
2021-11-24 01:50:21	22.35	22.361	22.35	0
2021-11-24 02:00:22	22.35	22.359	22.35	0
2021-11-24 02:10:22	22.34	22.357	22.34	0
2021-11-24 02:20:22	22.35	22.356	22.35	0
2021-11-24 02:30:22	22.34	22.355	22.34	0
2021-11-24 02:40:21	22.34	22.348	22.34	0
2021-11-24 02:50:22	22.34	22.346	22.34	0
2021-11-24 03:00:22	22.34	22.345	22.34	0
2021-11-24 03:10:21	22.34	22.345	22.34	0
2021-11-24 03:20:22	22.33	22.342	22.33	0
2021-11-24 03:30:24	22.33	22.34	22.33	0
2021-11-24 03:40:22	22.32	22.337	22.32	0
2021-11-24 03:50:22	22.33	22.336	22.33	0
2021-11-24 04:00:22	22.32	22.333	22.32	0
2021-11-24 04:10:22	22.32	22.331	22.32	0
2021-11-24 04:20:22	22.32	22.329	22.32	0
2021-11-24 04:30:22	22.31	22.326	22.31	0
2021-11-24 04:40:21	22.32	22.324	22.32	0
2021-11-24 04:50:23	22.32	22.322	22.32	0
2021-11-24 05:00:22	22.31	22.32	22.31	0
2021-11-24 05:10:21	22.3	22.317	22.3	0
2021-11-24 05:20:22	22.31	22.316	22.31	0
2021-11-24 05:30:23	22.3	22.313	22.3	0
2021-11-24 05:40:22	22.3	22.311	22.3	0
2021-11-24 05:50:22	22.3	22.309	22.3	0
2021-11-24 06:00:22	22.29	22.306	22.29	0
2021-11-24 06:10:22	22.29	22.304	22.29	0
2021-11-24 06:20:22	22.3	22.302	22.3	0
2021-11-24 06:30:21	22.29	22.299	22.29	0
2021-11-24 06:40:22	22.3	22.298	22.3	0
2021-11-24 06:50:22	22.3	22.298	22.3	0
2021-11-24 07:00:21	22.38	22.305	22.38	0
2021-11-24 07:10:22	22.47	22.322	22.47	0
2021-11-24 07:20:21	22.48	22.34	22.48	0
2021-11-24 07:30:22	22.52	22.362	22.52	0
2021-11-24 07:40:22	22.53	22.386	22.53	0
2021-11-24 07:50:22	22.53	22.41	22.53	0
2021-11-24 08:00:22	22.56	22.436	22.56	0
2021-11-24 08:10:21	22.6	22.467	22.6	0
2021-11-24 08:20:22	22.62	22.499	22.62	0
2021-11-24 08:30:22	22.66	22.535	22.66	0
2021-11-24 08:40:22	22.67	22.564	22.67	0
2021-11-24 08:50:22	22.69	22.586	22.69	0
2021-11-24 09:00:23	22.73	22.611	22.73	0
2021-11-24 09:10:21	22.72	22.631	22.72	0
2021-11-24 09:20:22	22.74	22.652	22.74	0
2021-11-24 09:30:22	22.77	22.676	22.77	0
2021-11-24 09:40:22	22.79	22.699	22.79	0
2021-11-24 09:50:21	22.81	22.72	22.81	0
2021-11-24 10:00:22	22.89	22.747	22.89	0
2021-11-24 10:10:22	22.93	22.774	22.93	0
2021-11-24 10:20:22	22.93	22.8	22.93	0
2021-11-24 10:30:22	22.9	22.821	22.9	0
2021-11-24 10:40:21	22.89	22.837	22.89	0
2021-11-24 10:50:23	22.91	22.856	22.91	0
2021-11-24 11:00:22	22.95	22.877	22.95	0
2021-11-24 11:10:22	22.91	22.891	22.91	0
2021-11-24 11:20:22	22.91	22.903	22.91	0
2021-11-24 11:30:22	22.91	22.913	22.91	0
2021-11-24 11:40:22	22.92	22.916	22.92	0
2021-11-24 11:50:22	22.91	22.914	22.91	0
2021-11-24 12:00:22	22.93	22.914	22.93	0
2021-11-24 12:10:22	22.93	22.917	22.93	0
2021-11-24 12:20:22	22.94	22.922	22.94	0
2021-11-24 12:30:22	22.96	22.927	22.96	0
2021-11-24 12:40:21	22.96	22.928	22.96	0
2021-11-24 12:50:22	22.95	22.932	22.95	0
2021-11-24 13:00:22	22.95	22.936	22.95	0
2021-11-24 13:10:22	22.92	22.937	22.92	0
2021-11-24 13:20:21	22.86	22.931	22.86	0
2021-11-24 13:30:22	22.82	22.922	22.82	0
2021-11-24 13:40:22	22.8	22.909	22.8	0
2021-11-24 13:50:22	22.78	22.894	22.78	0
2021-11-24 14:00:22	22.75	22.875	22.75	0
2021-11-24 14:10:22	22.74	22.853	22.74	0
2021-11-24 14:20:22	22.75	22.832	22.75	0
2021-11-24 14:30:22	22.74	22.811	22.74	0
2021-11-24 14:40:22	22.72	22.788	22.72	0
2021-11-24 14:50:22	22.7	22.766	22.7	0
2021-11-24 15:00:22	22.69	22.749	22.69	0
2021-11-24 15:10:22	22.67	22.734	22.67	0
2021-11-24 15:20:22	22.67	22.721	22.67	0
2021-11-24 15:30:22	22.67	22.71	22.67	0
2021-11-24 15:40:22	22.65	22.7	22.65	0
2021-11-24 15:50:22	22.65	22.691	22.65	0
2021-11-24 16:00:23	22.65	22.681	22.65	0
2021-11-24 16:10:22	22.63	22.67	22.63	0
2021-11-24 16:20:22	22.63	22.661	22.63	0
2021-11-24 16:30:22	22.62	22.653	22.62	0
2021-11-24 16:40:22	22.61	22.645	22.61	0
2021-11-24 16:50:21	22.61	22.639	22.61	0
2021-11-24 17:00:22	22.6	22.632	22.6	0
2021-11-24 17:10:22	22.61	22.626	22.61	0
2021-11-24 17:20:22	22.6	22.621	22.6	0
2021-11-24 17:30:22	22.6	22.616	22.6	0
2021-11-24 17:40:22	22.59	22.61	22.59	0
2021-11-24 17:50:22	22.58	22.605	22.58	0
2021-11-24 18:00:22	22.59	22.601	22.59	0
2021-11-24 18:10:22	22.57	22.596	22.57	0
2021-11-24 18:20:22	22.57	22.592	22.57	0
2021-11-24 18:30:21	22.57	22.588	22.57	0
2021-11-24 18:40:22	22.56	22.584	22.56	0
2021-11-24 18:50:22	22.56	22.579	22.56	0
2021-11-24 19:00:22	22.56	22.575	22.56	0
2021-11-24 19:10:22	22.56	22.571	22.56	0
2021-11-24 19:20:22	22.56	22.568	22.56	0
2021-11-24 19:30:22	22.55	22.565	22.55	0
2021-11-24 19:40:22	22.54	22.56	22.54	0
2021-11-24 19:50:22	22.54	22.557	22.54	0
2021-11-24 20:00:23	22.53	22.553	22.53	0
2021-11-24 20:10:22	22.53	22.549	22.53	0
2021-11-24 20:20:22	22.52	22.545	22.52	0
2021-11-24 20:30:22	22.53	22.542	22.53	0
2021-11-24 20:40:23	22.52	22.538	22.52	0
2021-11-24 20:50:22	22.52	22.534	22.52	0
2021-11-24 21:00:22	22.52	22.53	22.52	0
2021-11-24 21:10:21	22.52	22.527	22.52	0
2021-11-24 21:20:22	22.51	22.524	22.51	0
2021-11-24 21:30:22	22.52	22.522	22.52	0
2021-11-24 21:40:22	22.51	22.52	22.51	0
2021-11-24 21:50:22	22.5	22.517	22.5	0
2021-11-24 22:00:22	22.51	22.516	22.51	0
2021-11-24 22:10:22	22.5	22.513	22.5	0
2021-11-24 22:20:22	22.51	22.512	22.51	0
2021-11-24 22:30:22	22.5	22.51	22.5	0
2021-11-24 22:40:22	22.5	22.508	22.5	0
2021-11-24 22:50:22	22.5	22.506	22.5	0
2021-11-24 23:00:21	22.49	22.504	22.49	0
2021-11-24 23:10:22	22.48	22.5	22.48	0
2021-11-24 23:20:21	22.49	22.498	22.49	0
2021-11-24 23:30:25	22.49	22.497	22.49	0
2021-11-24 23:40:23	22.48	22.494	22.48	0
2021-11-24 23:50:23	22.48	22.492	22.48	0
2021-11-25 00:00:22	22.48	22.489	22.48	0
2021-11-25 00:10:23	22.48	22.487	22.48	0
2021-11-25 00:20:24	22.47	22.484	22.47	0
2021-11-25 00:30:24	22.47	22.481	22.47	0
2021-11-25 00:40:22	22.46	22.478	22.46	0
2021-11-25 00:50:23	22.46	22.476	22.46	0
2021-11-25 01:00:23	22.46	22.473	22.46	0
2021-11-25 01:10:23	22.45	22.469	22.45	0
2021-11-25 01:20:22	22.44	22.465	22.44	0
2021-11-25 01:30:22	22.44	22.461	22.44	0
2021-11-25 01:40:22	22.44	22.457	22.44	0
2021-11-25 01:50:21	22.43	22.452	22.43	0
2021-11-25 02:00:22	22.43	22.448	22.43	0
2021-11-25 02:10:22	22.44	22.445	22.44	0
2021-11-25 02:20:22	22.43	22.442	22.43	0
2021-11-25 02:30:22	22.43	22.439	22.43	0
2021-11-25 02:40:22	22.43	22.436	22.43	0
2021-11-25 02:50:22	22.41	22.432	22.41	0
2021-11-25 03:00:22	22.41	22.429	22.41	0
2021-11-25 03:10:22	22.4	22.425	22.4	0
2021-11-25 03:20:22	22.4	22.421	22.4	0
2021-11-25 03:30:22	22.39	22.417	22.39	0
2021-11-25 03:40:22	22.39	22.413	22.39	0
2021-11-25 03:50:22	22.39	22.408	22.39	0
2021-11-25 04:00:22	22.4	22.405	22.4	0
2021-11-25 04:10:22	22.38	22.4	22.38	0
2021-11-25 04:20:22	22.38	22.395	22.38	0
2021-11-25 04:30:21	22.39	22.393	22.39	0
2021-11-25 04:40:22	22.38	22.39	22.38	0
2021-11-25 04:50:21	22.37	22.387	22.37	0
2021-11-25 05:00:22	22.38	22.385	22.38	0
2021-11-25 05:10:21	22.37	22.383	22.37	0
2021-11-25 05:20:22	22.37	22.381	22.37	0
2021-11-25 05:30:22	22.38	22.38	22.38	0
2021-11-25 05:40:22	22.37	22.377	22.37	0
2021-11-25 05:50:22	22.38	22.377	22.38	0
2021-11-25 06:00:22	22.37	22.376	22.37	0
2021-11-25 06:10:22	22.37	22.374	22.37	0
2021-11-25 06:20:22	22.39	22.375	22.39	0
2021-11-25 06:30:21	22.5	22.388	22.5	0
2021-11-25 06:40:22	22.48	22.398	22.48	0
2021-11-25 06:50:22	22.44	22.405	22.44	0
2021-11-25 07:00:23	22.42	22.41	22.42	0
2021-11-25 07:10:22	22.41	22.413	22.41	0
2021-11-25 07:20:21	22.41	22.417	22.41	0
2021-11-25 07:30:22	22.4	22.419	22.4	0
2021-11-25 07:40:22	22.41	22.423	22.41	0
2021-11-25 07:50:22	22.4	22.426	22.4	0
2021-11-25 08:00:22	22.4	22.427	22.4	0
2021-11-25 08:10:22	22.39	22.416	22.39	0
2021-11-25 08:20:22	22.4	22.408	22.4	0
2021-11-25 08:30:22	22.39	22.403	22.39	0
2021-11-25 08:40:22	22.39	22.4	22.39	0
2021-11-25 08:50:22	22.39	22.398	22.39	0
2021-11-25 09:00:22	22.39	22.396	22.39	0
2021-11-25 09:10:22	22.38	22.394	22.38	0
2021-11-25 09:20:22	22.44	22.397	22.44	0
2021-11-25 09:30:22	22.43	22.4	22.43	0
2021-11-25 09:40:22	22.42	22.402	22.42	0
2021-11-25 09:50:21	22.45	22.408	22.45	0
2021-11-25 10:00:22	22.44	22.412	22.44	0
2021-11-25 10:10:22	22.43	22.416	22.43	0
2021-11-25 10:20:22	22.41	22.418	22.41	0
2021-11-25 10:30:22	22.41	22.42	22.41	0
2021-11-25 10:40:22	22.4	22.421	22.4	0
2021-11-25 10:50:22	22.4	22.423	22.4	0
2021-11-25 11:00:23	22.4	22.419	22.4	0
2021-11-25 11:10:21	22.39	22.415	22.39	0
2021-11-25 11:20:22	22.4	22.413	22.4	0
2021-11-25 11:30:22	22.38	22.406	22.38	0
2021-11-25 11:40:22	22.39	22.401	22.39	0
2021-11-25 11:50:21	22.38	22.396	22.38	0
2021-11-25 12:00:22	22.39	22.394	22.39	0
2021-11-25 12:10:21	22.39	22.392	22.39	0
2021-11-25 12:20:22	22.39	22.391	22.39	0
2021-11-25 12:30:22	22.39	22.39	22.39	0
2021-11-25 12:40:21	22.39	22.389	22.39	0
2021-11-25 12:50:22	22.39	22.389	22.39	0
2021-11-25 13:00:22	22.39	22.388	22.39	0
2021-11-25 13:10:22	22.38	22.388	22.38	0
2021-11-25 13:20:22	22.38	22.387	22.38	0
2021-11-25 13:30:22	22.39	22.388	22.39	0
2021-11-25 13:40:22	22.41	22.39	22.41	0
2021-11-25 13:50:22	22.39	22.39	22.39	0
2021-11-25 14:00:22	22.39	22.39	22.39	0
2021-11-25 14:10:22	22.39	22.39	22.39	0
2021-11-25 14:20:21	22.39	22.39	22.39	0
2021-11-25 14:30:22	22.39	22.39	22.39	0
2021-11-25 14:40:22	22.4	22.391	22.4	0
2021-11-25 14:50:21	22.39	22.392	22.39	0
2021-11-25 15:00:22	22.37	22.391	22.37	0
2021-11-25 15:10:22	22.38	22.39	22.38	0
2021-11-25 15:20:22	22.37	22.386	22.37	0
2021-11-25 15:30:21	22.37	22.384	22.37	0
2021-11-25 15:40:22	22.37	22.382	22.37	0
2021-11-25 15:50:22	22.36	22.379	22.36	0
2021-11-25 16:00:22	22.36	22.376	22.36	0
2021-11-25 16:10:22	22.36	22.373	22.36	0
2021-11-25 16:20:21	22.35	22.368	22.35	0
2021-11-25 16:30:22	22.35	22.364	22.35	0
2021-11-25 16:40:22	22.34	22.361	22.34	0
2021-11-25 16:50:22	22.34	22.357	22.34	0
2021-11-25 17:00:22	22.34	22.354	22.34	0
2021-11-25 17:10:22	22.35	22.352	22.35	0
2021-11-25 17:20:22	22.34	22.349	22.34	0
2021-11-25 17:30:22	22.34	22.347	22.34	0
2021-11-25 17:40:21	22.34	22.345	22.34	0
2021-11-25 17:50:22	22.33	22.342	22.33	0
2021-11-25 18:00:22	22.33	22.34	22.33	0
2021-11-25 18:10:21	22.33	22.338	22.33	0
2021-11-25 18:20:22	22.32	22.336	22.32	0
2021-11-25 18:30:21	22.32	22.334	22.32	0
2021-11-25 18:40:22	22.32	22.332	22.32	0
2021-11-25 18:50:22	22.32	22.329	22.32	0
2021-11-25 19:00:22	22.31	22.326	22.31	0
2021-11-25 19:10:21	22.31	22.323	22.31	0
2021-11-25 19:20:22	22.31	22.32	22.31	0
2021-11-25 19:30:21	22.31	22.318	22.31	0
2021-11-25 19:40:22	22.29	22.314	22.29	0
2021-11-25 19:50:22	22.3	22.311	22.3	0
2021-11-25 20:00:22	22.29	22.308	22.29	0
2021-11-25 20:10:22	22.29	22.305	22.29	0
2021-11-25 20:20:22	22.29	22.302	22.29	0
2021-11-25 20:30:22	22.29	22.299	22.29	0
2021-11-25 20:40:21	22.29	22.297	22.29	0
2021-11-25 20:50:22	22.29	22.295	22.29	0
2021-11-25 21:00:22	22.28	22.292	22.28	0
2021-11-25 21:10:22	22.28	22.289	22.28	0
2021-11-25 21:20:21	22.27	22.287	22.27	0
2021-11-25 21:30:22	22.27	22.284	22.27	0
2021-11-25 21:40:22	22.28	22.283	22.28	0
2021-11-25 21:50:22	22.27	22.281	22.27	0
2021-11-25 22:00:22	22.27	22.279	22.27	0
2021-11-25 22:10:22	22.27	22.277	22.27	0
2021-11-25 22:20:21	22.27	22.275	22.27	0
2021-11-25 22:30:22	22.28	22.274	22.28	0
2021-11-25 22:40:22	22.28	22.274	22.28	0
2021-11-25 22:50:22	22.28	22.274	22.28	0
2021-11-25 23:00:22	22.28	22.275	22.28	0
2021-11-25 23:10:21	22.28	22.276	22.28	0
2021-11-25 23:20:22	22.28	22.276	22.28	0
2021-11-25 23:30:23	22.29	22.278	22.29	0
2021-11-25 23:40:22	22.29	22.28	22.29	0
2021-11-25 23:50:21	22.28	22.281	22.28	0
2021-11-26 00:00:22	22.29	22.283	22.29	0
2021-11-26 00:10:24	22.28	22.283	22.28	0
2021-11-26 00:20:24	22.28	22.283	22.28	0
2021-11-26 00:30:23	22.27	22.282	22.27	0
2021-11-26 00:40:23	22.27	22.281	22.27	0
2021-11-26 00:50:22	22.27	22.28	22.27	0
2021-11-26 01:00:23	22.27	22.279	22.27	0
2021-11-26 01:10:23	22.26	22.276	22.26	0
2021-11-26 01:20:22	22.25	22.272	22.25	0
2021-11-26 01:30:23	22.26	22.27	22.26	0
2021-11-26 01:40:22	22.26	22.267	22.26	0
2021-11-26 01:50:22	22.26	22.265	22.26	0
2021-11-26 02:00:22	22.25	22.262	22.25	0
2021-11-26 02:10:22	22.25	22.26	22.25	0
2021-11-26 02:20:22	22.24	22.257	22.24	0
2021-11-26 02:30:22	22.25	22.255	22.25	0
2021-11-26 02:40:22	22.24	22.252	22.24	0
2021-11-26 02:50:22	22.23	22.249	22.23	0
2021-11-26 03:00:21	22.24	22.248	22.24	0
2021-11-26 03:10:22	22.23	22.245	22.23	0
2021-11-26 03:20:22	22.23	22.242	22.23	0
2021-11-26 03:30:23	22.23	22.239	22.23	0
2021-11-26 03:40:21	22.22	22.236	22.22	0
2021-11-26 03:50:21	22.22	22.233	22.22	0
2021-11-26 04:00:22	22.22	22.231	22.22	0
2021-11-26 04:10:22	22.22	22.228	22.22	0
2021-11-26 04:20:22	22.22	22.226	22.22	0
2021-11-26 04:30:21	22.22	22.225	22.22	0
2021-11-26 04:40:22	22.21	22.222	22.21	0
2021-11-26 04:50:22	22.21	22.22	22.21	0
2021-11-26 05:00:22	22.2	22.217	22.2	0
2021-11-26 05:10:21	22.2	22.214	22.2	0
2021-11-26 05:20:22	22.2	22.212	22.2	0
2021-11-26 05:30:22	22.19	22.209	22.19	0
2021-11-26 05:40:22	22.2	22.207	22.2	0
2021-11-26 05:50:21	22.19	22.204	22.19	0
2021-11-26 06:00:21	22.2	22.202	22.2	0
2021-11-26 06:10:22	22.31	22.211	22.31	0
2021-11-26 06:20:22	22.27	22.217	22.27	0
2021-11-26 06:30:22	22.25	22.221	22.25	0
2021-11-26 06:40:22	22.24	22.225	22.24	0
2021-11-26 06:50:22	22.25	22.23	22.25	0
2021-11-26 07:00:22	22.24	22.234	22.24	0
2021-11-26 07:10:22	22.23	22.238	22.23	0
2021-11-26 07:20:22	22.23	22.241	22.23	0
2021-11-26 07:30:22	22.27	22.249	22.27	0
2021-11-26 07:40:22	22.34	22.263	22.34	0
2021-11-26 07:50:21	22.41	22.273	22.41	0
2021-11-26 08:00:22	22.43	22.289	22.43	0
2021-11-26 08:10:21	22.47	22.311	22.47	0
2021-11-26 08:20:22	22.49	22.336	22.49	0
2021-11-26 08:30:22	22.51	22.362	22.51	0
2021-11-26 08:40:22	22.48	22.386	22.48	0
2021-11-26 08:50:22	22.44	22.407	22.44	0
2021-11-26 09:00:22	22.41	22.425	22.41	0
2021-11-26 09:10:22	22.39	22.437	22.39	0
2021-11-26 09:20:22	22.36	22.439	22.36	0
2021-11-26 09:30:21	22.36	22.434	22.36	0
2021-11-26 09:40:22	22.36	22.427	22.36	0
2021-11-26 09:50:22	22.35	22.415	22.35	0
2021-11-26 10:00:23	22.34	22.4	22.34	0
2021-11-26 10:10:21	22.33	22.382	22.33	0
2021-11-26 10:20:22	22.33	22.367	22.33	0
2021-11-26 10:30:21	22.32	22.355	22.32	0
2021-11-26 10:40:22	22.31	22.345	22.31	0
2021-11-26 10:50:22	22.32	22.338	22.32	0
2021-11-26 11:00:22	22.32	22.334	22.32	0
2021-11-26 11:10:22	22.31	22.329	22.31	0
2021-11-26 11:20:22	22.31	22.324	22.31	0
2021-11-26 11:30:22	22.31	22.32	22.31	0
2021-11-26 11:40:21	22.41	22.327	22.41	0
2021-11-26 11:50:22	22.47	22.341	22.47	0
2021-11-26 12:00:22	22.52	22.36	22.52	0
2021-11-26 12:10:22	22.55	22.383	22.55	0
2021-11-26 12:20:22	22.56	22.408	22.56	0
2021-11-26 12:30:22	22.58	22.434	22.58	0
2021-11-26 12:40:22	22.51	22.453	22.51	0
2021-11-26 12:50:21	22.48	22.47	22.48	0
2021-11-26 13:00:22	22.45	22.484	22.45	0
2021-11-26 13:10:22	22.43	22.496	22.43	0
2021-11-26 13:20:22	22.41	22.496	22.41	0
2021-11-26 13:30:22	22.41	22.49	22.41	0
2021-11-26 13:40:21	22.47	22.485	22.47	0
2021-11-26 13:50:22	22.46	22.476	22.46	0
2021-11-26 14:00:22	22.44	22.464	22.44	0
2021-11-26 14:10:22	22.43	22.449	22.43	0
2021-11-26 14:20:22	22.41	22.439	22.41	0
2021-11-26 14:30:22	22.41	22.432	22.41	0
2021-11-26 14:40:21	22.4	22.427	22.4	0
2021-11-26 14:50:22	22.39	22.423	22.39	0
2021-11-26 15:00:22	22.39	22.421	22.39	0
2021-11-26 15:10:22	22.39	22.419	22.39	0
2021-11-26 15:20:22	22.38	22.41	22.38	0
2021-11-26 15:30:21	22.37	22.401	22.37	0
2021-11-26 15:40:21	22.37	22.394	22.37	0
2021-11-26 15:50:22	22.37	22.388	22.37	0
2021-11-26 16:00:22	22.37	22.384	22.37	0
2021-11-26 16:10:21	22.36	22.379	22.36	0
2021-11-26 16:20:22	22.35	22.374	22.35	0
2021-11-26 16:30:22	22.36	22.371	22.36	0
2021-11-26 16:40:22	22.36	22.368	22.36	0
2021-11-26 16:50:21	22.36	22.365	22.36	0
2021-11-26 17:00:22	22.35	22.362	22.35	0
2021-11-26 17:10:22	22.34	22.359	22.34	0
2021-11-26 17:20:21	22.34	22.356	22.34	0
2021-11-26 17:30:22	22.34	22.353	22.34	0
2021-11-26 17:40:22	22.34	22.35	22.34	0
2021-11-26 17:50:22	22.34	22.348	22.34	0
2021-11-26 18:00:22	22.34	22.347	22.34	0
2021-11-26 18:10:22	22.34	22.345	22.34	0
2021-11-26 18:20:21	22.33	22.342	22.33	0
2021-11-26 18:30:21	22.34	22.34	22.34	0
2021-11-26 18:40:22	22.33	22.338	22.33	0
2021-11-26 18:50:22	22.33	22.337	22.33	0
2021-11-26 19:00:22	22.33	22.336	22.33	0
2021-11-26 19:10:22	22.33	22.335	22.33	0
2021-11-26 19:20:22	22.32	22.333	22.32	0
2021-11-26 19:30:22	22.32	22.331	22.32	0
2021-11-26 19:40:22	22.32	22.329	22.32	0
2021-11-26 19:50:22	22.31	22.326	22.31	0
2021-11-26 20:00:21	22.31	22.324	22.31	0
2021-11-26 20:10:22	22.31	22.321	22.31	0
2021-11-26 20:20:22	22.29	22.317	22.29	0
2021-11-26 20:30:22	22.29	22.313	22.29	0
2021-11-26 20:40:22	22.29	22.309	22.29	0
2021-11-26 20:50:22	22.28	22.304	22.28	0
2021-11-26 21:00:22	22.28	22.3	22.28	0
2021-11-26 21:10:21	22.27	22.295	22.27	0
2021-11-26 21:20:22	22.28	22.291	22.28	0
2021-11-26 21:30:22	22.27	22.287	22.27	0
2021-11-26 21:40:22	22.27	22.283	22.27	0
2021-11-26 21:50:21	22.27	22.279	22.27	0
2021-11-26 22:00:22	22.26	22.276	22.26	0
2021-11-26 22:10:22	22.26	22.273	22.26	0
2021-11-26 22:20:22	22.25	22.269	22.25	0
2021-11-26 22:30:22	22.24	22.265	22.24	0
2021-11-26 22:40:22	22.24	22.261	22.24	0
2021-11-26 22:50:22	22.24	22.258	22.24	0
2021-11-26 23:00:22	22.24	22.254	22.24	0
2021-11-26 23:10:22	22.24	22.251	22.24	0
2021-11-26 23:20:21	22.23	22.247	22.23	0
2021-11-26 23:30:27	22.22	22.242	22.22	0
2021-11-26 23:40:23	22.23	22.239	22.23	0
2021-11-26 23:50:22	22.22	22.235	22.22	0
2021-11-27 00:00:22	22.22	22.232	22.22	0
2021-11-27 00:10:24	22.21	22.229	22.21	0
2021-11-27 00:20:24	22.22	22.227	22.22	0
2021-11-27 00:30:22	22.21	22.224	22.21	0
2021-11-27 00:40:24	22.21	22.221	22.21	0
2021-11-27 00:50:21	22.21	22.218	22.21	0
2021-11-27 01:00:22	22.21	22.216	22.21	0
2021-11-27 01:10:22	22.2	22.214	22.2	0
2021-11-27 01:20:23	22.2	22.211	22.2	0
2021-11-27 01:30:22	22.2	22.209	22.2	0
2021-11-27 01:40:22	22.2	22.207	22.2	0
2021-11-27 01:50:22	22.2	22.206	22.2	0
2021-11-27 02:00:22	22.19	22.203	22.19	0
2021-11-27 02:10:23	22.19	22.201	22.19	0
2021-11-27 02:20:21	22.19	22.199	22.19	0
2021-11-27 02:30:22	22.19	22.197	22.19	0
2021-11-27 02:40:22	22.19	22.195	22.19	0
2021-11-27 02:50:22	22.19	22.194	22.19	0
2021-11-27 03:00:22	22.19	22.193	22.19	0
2021-11-27 03:10:22	22.18	22.191	22.18	0
2021-11-27 03:20:22	22.17	22.188	22.17	0
2021-11-27 03:30:22	22.18	22.186	22.18	0
2021-11-27 03:40:22	22.18	22.185	22.18	0
2021-11-27 03:50:21	22.17	22.183	22.17	0
2021-11-27 04:00:22	22.17	22.181	22.17	0
2021-11-27 04:10:22	22.17	22.179	22.17	0
2021-11-27 04:20:22	22.17	22.177	22.17	0
2021-11-27 04:30:21	22.17	22.175	22.17	0
2021-11-27 04:40:22	22.17	22.173	22.17	0
2021-11-27 04:50:22	22.16	22.171	22.16	0
2021-11-27 05:00:22	22.16	22.17	22.16	0
2021-11-27 05:10:21	22.15	22.167	22.15	0
2021-11-27 05:20:21	22.15	22.164	22.15	0
2021-11-27 05:30:22	22.16	22.163	22.16	0
2021-11-27 05:40:21	22.16	22.162	22.16	0
2021-11-27 05:50:22	22.16	22.161	22.16	0
2021-11-27 06:00:22	22.15	22.159	22.15	0
2021-11-27 06:10:22	22.14	22.156	22.14	0
2021-11-27 06:20:22	22.14	22.153	22.14	0
2021-11-27 06:30:22	22.14	22.151	22.14	0
2021-11-27 06:40:22	22.14	22.149	22.14	0
2021-11-27 06:50:22	22.14	22.148	22.14	0
2021-11-27 07:00:22	22.14	22.147	22.14	0
2021-11-27 07:10:22	22.14	22.145	22.14	0
2021-11-27 07:20:21	22.13	22.142	22.13	0
2021-11-27 07:30:22	22.13	22.139	22.13	0
2021-11-27 07:40:22	22.13	22.137	22.13	0
2021-11-27 07:50:21	22.13	22.136	22.13	0
2021-11-27 08:00:22	22.13	22.135	22.13	0
2021-11-27 08:10:22	22.15	22.136	22.15	0
2021-11-27 08:20:22	22.13	22.135	22.13	0
2021-11-27 08:30:22	22.12	22.133	22.12	0
2021-11-27 08:40:21	22.12	22.131	22.12	0
2021-11-27 08:50:22	22.12	22.129	22.12	0
2021-11-27 09:00:21	22.12	22.128	22.12	0
2021-11-27 09:10:22	22.13	22.128	22.13	0
2021-11-27 09:20:22	22.12	22.127	22.12	0
2021-11-27 09:30:22	22.12	22.126	22.12	0
2021-11-27 09:40:22	22.12	22.125	22.12	0
2021-11-27 09:50:22	22.12	22.122	22.12	0
2021-11-27 10:00:22	22.17	22.126	22.17	0
2021-11-27 10:10:22	22.2	22.134	22.2	0
2021-11-27 10:20:22	22.24	22.146	22.24	0
2021-11-27 10:30:22	22.25	22.159	22.25	0
2021-11-27 10:40:22	22.27	22.174	22.27	0
2021-11-27 10:50:22	22.27	22.188	22.27	0
2021-11-27 11:00:22	22.31	22.207	22.31	0
2021-11-27 11:10:22	22.3	22.225	22.3	0
2021-11-27 11:20:22	22.25	22.238	22.25	0
2021-11-27 11:30:21	22.24	22.25	22.24	0
2021-11-27 11:40:22	22.23	22.256	22.23	0
2021-11-27 11:50:22	22.22	22.258	22.22	0
2021-11-27 12:00:22	22.21	22.255	22.21	0
2021-11-27 12:10:21	22.21	22.251	22.21	0
2021-11-27 12:20:22	22.2	22.244	22.2	0
2021-11-27 12:30:22	22.19	22.236	22.19	0
2021-11-27 12:40:22	22.2	22.225	22.2	0
2021-11-27 12:50:22	22.2	22.215	22.2	0
2021-11-27 13:00:22	22.19	22.209	22.19	0
2021-11-27 13:10:22	22.19	22.204	22.19	0
2021-11-27 13:20:22	22.19	22.2	22.19	0
2021-11-27 13:30:21	22.2	22.198	22.2	0
2021-11-27 13:40:22	22.2	22.197	22.2	0
2021-11-27 13:50:22	22.19	22.195	22.19	0
2021-11-27 14:00:22	22.19	22.194	22.19	0
2021-11-27 14:10:22	22.19	22.194	22.19	0
2021-11-27 14:20:22	22.19	22.193	22.19	0
2021-11-27 14:30:22	22.2	22.193	22.2	0
2021-11-27 14:40:21	22.2	22.194	22.2	0
2021-11-27 14:50:22	22.18	22.193	22.18	0
2021-11-27 15:00:22	22.19	22.193	22.19	0
2021-11-27 15:10:22	22.19	22.192	22.19	0
2021-11-27 15:20:22	22.24	22.196	22.24	0
2021-11-27 15:30:22	22.19	22.196	22.19	0
2021-11-27 15:40:22	22.19	22.196	22.19	0
2021-11-27 15:50:22	22.2	22.197	22.2	0
2021-11-27 16:00:22	22.19	22.197	22.19	0
2021-11-27 16:10:22	22.19	22.196	22.19	0
2021-11-27 16:20:22	22.19	22.195	22.19	0
2021-11-27 16:30:22	22.19	22.196	22.19	0
2021-11-27 16:40:22	22.19	22.196	22.19	0
2021-11-27 16:50:22	22.2	22.197	22.2	0
2021-11-27 17:00:22	22.2	22.193	22.2	0
2021-11-27 17:10:22	22.2	22.194	22.2	0
2021-11-27 17:20:22	22.2	22.195	22.2	0
2021-11-27 17:30:22	22.18	22.193	22.18	0
2021-11-27 17:40:22	22.19	22.193	22.19	0
2021-11-27 17:50:22	22.19	22.193	22.19	0
2021-11-27 18:00:22	22.18	22.192	22.18	0
2021-11-27 18:10:23	22.19	22.192	22.19	0
2021-11-27 18:20:22	22.18	22.191	22.18	0
2021-11-27 18:30:22	22.17	22.188	22.17	0
2021-11-27 18:40:22	22.18	22.186	22.18	0
2021-11-27 18:50:22	22.18	22.184	22.18	0
2021-11-27 19:00:22	22.19	22.183	22.19	0
2021-11-27 19:10:22	22.18	22.183	22.18	0
2021-11-27 19:20:22	22.18	22.182	22.18	0
2021-11-27 19:30:22	22.18	22.181	22.18	0
2021-11-27 19:40:21	22.18	22.181	22.18	0
2021-11-27 19:50:22	22.17	22.179	22.17	0
2021-11-27 20:00:22	22.17	22.178	22.17	0
2021-11-27 20:10:22	22.17	22.178	22.17	0
2021-11-27 20:20:22	22.17	22.177	22.17	0
2021-11-27 20:30:22	22.17	22.176	22.17	0
2021-11-27 20:40:22	22.16	22.173	22.16	0
2021-11-27 20:50:23	22.16	22.171	22.16	0
2021-11-27 21:00:22	22.16	22.169	22.16	0
2021-11-27 21:10:22	22.15	22.166	22.15	0
2021-11-27 21:20:22	22.14	22.162	22.14	0
2021-11-27 21:30:22	22.15	22.16	22.15	0
2021-11-27 21:40:21	22.15	22.158	22.15	0
2021-11-27 21:50:21	22.19	22.16	22.19	0
2021-11-27 22:00:22	22.14	22.157	22.14	0
2021-11-27 22:10:22	22.14	22.154	22.14	0
2021-11-27 22:20:21	22.13	22.151	22.13	0
2021-11-27 22:30:22	22.13	22.148	22.13	0
2021-11-27 22:40:22	22.13	22.145	22.13	0
2021-11-27 22:50:22	22.12	22.142	22.12	0
2021-11-27 23:00:21	22.12	22.14	22.12	0
2021-11-27 23:10:22	22.12	22.137	22.12	0
2021-11-27 23:20:22	22.12	22.134	22.12	0
2021-11-27 23:30:22	22.12	22.127	22.12	0
2021-11-27 23:40:22	22.12	22.125	22.12	0
2021-11-27 23:50:21	22.11	22.122	22.11	0
2021-11-28 00:00:22	22.11	22.12	22.11	0
2021-11-28 00:10:24	22.1	22.117	22.1	0
2021-11-28 00:20:24	22.11	22.115	22.11	0
2021-11-28 00:30:23	22.1	22.113	22.1	0
2021-11-28 00:40:23	22.1	22.111	22.1	0
2021-11-28 00:50:21	22.08	22.107	22.08	0
2021-11-28 01:00:22	22.09	22.104	22.09	0
2021-11-28 01:10:22	22.08	22.1	22.08	0
2021-11-28 01:20:23	22.08	22.096	22.08	0
2021-11-28 01:30:22	22.08	22.093	22.08	0
2021-11-28 01:40:22	22.08	22.09	22.08	0
2021-11-28 01:50:22	22.08	22.088	22.08	0
2021-11-28 02:00:22	22.08	22.085	22.08	0
2021-11-28 02:10:22	22.08	22.083	22.08	0
2021-11-28 02:20:22	22.07	22.08	22.07	0
2021-11-28 02:30:22	22.07	22.079	22.07	0
2021-11-28 02:40:22	22.07	22.077	22.07	0
2021-11-28 02:50:22	22.06	22.075	22.06	0
2021-11-28 03:00:22	22.06	22.073	22.06	0
2021-11-28 03:10:22	22.06	22.071	22.06	0
2021-11-28 03:20:22	22.06	22.069	22.06	0
2021-11-28 03:30:22	22.06	22.067	22.06	0
2021-11-28 03:40:22	22.05	22.064	22.05	0
2021-11-28 03:50:21	22.06	22.062	22.06	0
2021-11-28 04:00:22	22.05	22.06	22.05	0
2021-11-28 04:10:22	22.05	22.058	22.05	0
2021-11-28 04:20:22	22.05	22.056	22.05	0
2021-11-28 04:30:22	22.04	22.054	22.04	0
2021-11-28 04:40:22	22.04	22.052	22.04	0
2021-11-28 04:50:22	22.03	22.049	22.03	0
2021-11-28 05:00:21	22.03	22.046	22.03	0
2021-11-28 05:10:22	22.02	22.042	22.02	0
2021-11-28 05:20:22	22.03	22.04	22.03	0
2021-11-28 05:30:22	22.03	22.037	22.03	0
2021-11-28 05:40:22	22.03	22.035	22.03	0
2021-11-28 05:50:22	22.03	22.033	22.03	0
2021-11-28 06:00:21	22.03	22.031	22.03	0
2021-11-28 06:10:22	22.03	22.03	22.03	0
2021-11-28 06:20:22	22.03	22.029	22.03	0
2021-11-28 06:30:22	22.03	22.029	22.03	0
2021-11-28 06:40:21	22.04	22.03	22.04	0
2021-11-28 06:50:22	22.04	22.032	22.04	0
2021-11-28 07:00:22	22.04	22.033	22.04	0
2021-11-28 07:10:22	22.04	22.034	22.04	0
2021-11-28 07:20:22	22.04	22.035	22.04	0
2021-11-28 07:30:22	22.05	22.037	22.05	0
2021-11-28 07:40:22	22.06	22.04	22.06	0
2021-11-28 07:50:22	22.06	22.043	22.06	0
2021-11-28 08:00:22	22.06	22.046	22.06	0
2021-11-28 08:10:22	22.06	22.049	22.06	0
2021-11-28 08:20:22	22.06	22.051	22.06	0
2021-11-28 08:30:22	22.06	22.053	22.06	0
2021-11-28 08:40:22	22.06	22.055	22.06	0
2021-11-28 08:50:22	22.06	22.057	22.06	0
2021-11-28 09:00:23	22.07	22.06	22.07	0
2021-11-28 09:10:22	22.07	22.062	22.07	0
2021-11-28 09:20:22	22.07	22.063	22.07	0
2021-11-28 09:30:21	22.06	22.063	22.06	0
2021-11-28 09:40:22	22.07	22.064	22.07	0
2021-11-28 09:50:22	22.07	22.065	22.07	0
2021-11-28 10:00:22	22.06	22.065	22.06	0
2021-11-28 10:10:22	22.06	22.065	22.06	0
2021-11-28 10:20:22	22.07	22.066	22.07	0
2021-11-28 10:30:22	22.06	22.066	22.06	0
2021-11-28 10:40:22	22.07	22.066	22.07	0
2021-11-28 10:50:22	22.05	22.064	22.05	0
2021-11-28 11:00:22	22.06	22.063	22.06	0
2021-11-28 11:10:22	22.06	22.063	22.06	0
2021-11-28 11:20:22	22.07	22.063	22.07	0
2021-11-28 11:30:22	22.06	22.062	22.06	0
2021-11-28 11:40:21	22.06	22.062	22.06	0
2021-11-28 11:50:22	22.06	22.062	22.06	0
2021-11-28 12:00:22	22.05	22.06	22.05	0
2021-11-28 12:10:22	22.05	22.059	22.05	0
2021-11-28 12:20:21	22.05	22.057	22.05	0
2021-11-28 12:30:22	22.06	22.058	22.06	0
2021-11-28 12:40:22	22.05	22.057	22.05	0
2021-11-28 12:50:22	22.05	22.056	22.05	0
2021-11-28 13:00:22	22.05	22.054	22.05	0
2021-11-28 13:10:22	22.05	22.053	22.05	0
2021-11-28 13:20:22	22.04	22.051	22.04	0
2021-11-28 13:30:22	22.04	22.049	22.04	0
2021-11-28 13:40:21	22.03	22.047	22.03	0
2021-11-28 13:50:22	22.03	22.045	22.03	0
2021-11-28 14:00:22	22.03	22.043	22.03	0
2021-11-28 14:10:22	22.03	22.04	22.03	0
2021-11-28 14:20:22	22.03	22.038	22.03	0
2021-11-28 14:30:22	22.02	22.035	22.02	0
2021-11-28 14:40:23	22.02	22.032	22.02	0
2021-11-28 14:50:22	22.02	22.029	22.02	0
2021-11-28 15:00:22	22.01	22.026	22.01	0
2021-11-28 15:10:21	22.02	22.024	22.02	0
2021-11-28 15:20:22	22.01	22.022	22.01	0
2021-11-28 15:30:22	22.01	22.02	22.01	0
2021-11-28 15:40:22	22	22.017	22	0
2021-11-28 15:50:22	22.01	22.015	22.01	0
2021-11-28 16:00:21	22.11	22.023	22.11	0
2021-11-28 16:10:22	22	22.021	22	0
2021-11-28 16:20:22	21.99	22.018	21.99	0
2021-11-28 16:30:22	21.99	22.015	21.99	0
2021-11-28 16:40:22	22.04	22.018	22.04	0
2021-11-28 16:50:22	21.99	22.015	21.99	0
2021-11-28 17:00:21	22	22.014	22	0
2021-11-28 17:10:23	21.98	22.011	21.98	0
2021-11-28 17:20:22	21.98	22.009	21.98	0
2021-11-28 17:30:22	21.99	22.007	21.99	0
2021-11-28 17:40:21	21.98	21.994	21.98	0
2021-11-28 17:50:23	21.98	21.992	21.98	0
2021-11-28 18:00:22	21.98	21.991	21.98	0
2021-11-28 18:10:21	21.98	21.99	21.98	0
2021-11-28 18:20:22	21.98	21.984	21.98	0
2021-11-28 18:30:22	21.97	21.982	21.97	0
2021-11-28 18:40:22	21.97	21.979	21.97	0
2021-11-28 18:50:21	21.97	21.978	21.97	0
2021-11-28 19:00:22	21.97	21.977	21.97	0
2021-11-28 19:10:21	21.97	21.975	21.97	0
2021-11-28 19:20:22	21.98	21.975	21.98	0
2021-11-28 19:30:22	22.06	21.983	22.06	0
2021-11-28 19:40:22	21.97	21.982	21.97	0
2021-11-28 19:50:22	21.98	21.982	21.98	0
2021-11-28 20:00:22	21.98	21.982	21.98	0
2021-11-28 20:10:22	21.98	21.983	21.98	0
2021-11-28 20:20:22	21.98	21.984	21.98	0
2021-11-28 20:30:22	21.99	21.986	21.99	0
2021-11-28 20:40:21	21.99	21.988	21.99	0
2021-11-28 20:50:22	21.98	21.989	21.98	0
2021-11-28 21:00:22	22.03	21.994	22.03	0
2021-11-28 21:10:22	21.98	21.986	21.98	0
2021-11-28 21:20:22	21.98	21.987	21.98	0
2021-11-28 21:30:22	21.98	21.987	21.98	0
2021-11-28 21:40:21	21.99	21.988	21.99	0
2021-11-28 21:50:22	21.99	21.989	21.99	0
2021-11-28 22:00:22	21.99	21.99	21.99	0
2021-11-28 22:10:21	22	21.991	22	0
2021-11-28 22:20:22	21.99	21.991	21.99	0
2021-11-28 22:30:21	21.99	21.992	21.99	0
2021-11-28 22:40:22	22	21.989	22	0
2021-11-28 22:50:23	21.99	21.99	21.99	0
2021-11-28 23:00:22	21.99	21.991	21.99	0
2021-11-28 23:10:22	21.99	21.992	21.99	0
2021-11-28 23:20:22	22.05	21.998	22.05	0
2021-11-28 23:30:23	21.99	21.998	21.99	0
2021-11-28 23:40:22	21.99	21.998	21.99	0
2021-11-28 23:50:22	21.99	21.997	21.99	0
2021-11-29 00:00:23	21.98	21.996	21.98	0
2021-11-29 00:10:24	21.99	21.996	21.99	0
2021-11-29 00:20:22	21.98	21.994	21.98	0
2021-11-29 00:30:22	21.98	21.993	21.98	0
2021-11-29 00:40:22	21.98	21.992	21.98	0
2021-11-29 00:50:22	21.98	21.991	21.98	0
2021-11-29 01:00:22	22.01	21.987	22.01	0
2021-11-29 01:10:22	21.98	21.986	21.98	0
2021-11-29 01:20:23	21.98	21.985	21.98	0
2021-11-29 01:30:23	21.97	21.983	21.97	0
2021-11-29 01:40:22	21.97	21.982	21.97	0
2021-11-29 01:50:22	21.97	21.98	21.97	0
2021-11-29 02:00:22	21.96	21.978	21.96	0
2021-11-29 02:10:21	21.96	21.976	21.96	0
2021-11-29 02:20:22	21.95	21.973	21.95	0
2021-11-29 02:30:22	21.95	21.97	21.95	0
2021-11-29 02:40:21	21.95	21.964	21.95	0
2021-11-29 02:50:22	21.95	21.961	21.95	0
2021-11-29 03:00:22	21.95	21.958	21.95	0
2021-11-29 03:10:22	21.94	21.955	21.94	0
2021-11-29 03:20:21	21.94	21.952	21.94	0
2021-11-29 03:30:22	21.93	21.948	21.93	0
2021-11-29 03:40:22	21.93	21.945	21.93	0
2021-11-29 03:50:22	21.93	21.942	21.93	0
2021-11-29 04:00:22	21.93	21.94	21.93	0
2021-11-29 04:10:22	21.93	21.938	21.93	0
2021-11-29 04:20:22	21.92	21.935	21.92	0
2021-11-29 04:30:22	21.92	21.932	21.92	0
2021-11-29 04:40:22	21.92	21.929	21.92	0
2021-11-29 04:50:22	21.92	21.927	21.92	0
2021-11-29 05:00:22	21.92	21.925	21.92	0
2021-11-29 05:10:22	21.91	21.923	21.91	0
2021-11-29 05:20:21	21.91	21.921	21.91	0
2021-11-29 05:30:22	21.91	21.919	21.91	0
2021-11-29 05:40:22	21.91	21.917	21.91	0
2021-11-29 05:50:22	21.91	21.915	21.91	0
2021-11-29 06:00:22	21.91	21.914	21.91	0
2021-11-29 06:10:22	21.91	21.913	21.91	0
2021-11-29 06:20:22	22.01	21.922	22.01	0
2021-11-29 06:30:22	22.01	21.931	22.01	0
2021-11-29 06:40:21	21.96	21.935	21.96	0
2021-11-29 06:50:22	21.94	21.938	21.94	0
2021-11-29 07:00:22	21.93	21.94	21.93	0
2021-11-29 07:10:22	21.92	21.941	21.92	0
2021-11-29 07:20:22	21.92	21.942	21.92	0
2021-11-29 07:30:22	21.92	21.943	21.92	0
2021-11-29 07:40:23	21.92	21.944	21.92	0
2021-11-29 07:50:22	21.91	21.944	21.91	0
2021-11-29 08:00:22	21.9	21.933	21.9	0
2021-11-29 08:10:22	21.94	21.926	21.94	0
2021-11-29 08:20:22	21.93	21.923	21.93	0
2021-11-29 08:30:22	22.03	21.932	22.03	0
2021-11-29 08:40:22	21.99	21.938	21.99	0
2021-11-29 08:50:22	21.98	21.944	21.98	0
2021-11-29 09:00:22	21.98	21.95	21.98	0
2021-11-29 09:10:22	22.06	21.964	22.06	0
2021-11-29 09:20:22	22.19	21.991	22.19	0
2021-11-29 09:30:22	22.19	22.019	22.19	0
2021-11-29 09:40:22	22.22	22.051	22.22	0
2021-11-29 09:50:22	22.26	22.083	22.26	0
2021-11-29 10:00:22	22.99	22.189	22.99	0
2021-11-29 10:10:22	22.98	22.284	22.98	0
2021-11-29 10:20:22	23.03	22.388	23.03	0
2021-11-29 10:30:22	23.03	22.493	23.03	0
2021-11-29 10:40:22	23.05	22.6	23.05	0
2021-11-29 10:50:22	23.06	22.7	23.06	0
2021-11-29 11:00:21	23.07	22.788	23.07	0
2021-11-29 11:10:22	23.11	22.88	23.11	0
2021-11-29 11:20:21	23.12	22.97	23.12	0
2021-11-29 11:30:22	23.11	23.055	23.11	0
2021-11-29 11:40:22	23.13	23.069	23.13	0
2021-11-29 11:50:22	23.13	23.084	23.13	0
2021-11-29 12:00:22	23.1	23.091	23.1	0
2021-11-29 12:10:22	23.05	23.093	23.05	0
2021-11-29 12:20:22	22.99	23.087	22.99	0
2021-11-29 12:30:21	23	23.081	23	0
2021-11-29 12:40:22	22.96	23.07	22.96	0
2021-11-29 12:50:22	23	23.059	23	0
2021-11-29 13:00:22	23.05	23.052	23.05	0
2021-11-29 13:10:22	23.1	23.051	23.1	0
2021-11-29 13:20:22	23.13	23.051	23.13	0
2021-11-29 13:30:22	23.08	23.046	23.08	0
2021-11-29 13:40:21	23.02	23.038	23.02	0
2021-11-29 13:50:22	22.98	23.031	22.98	0
2021-11-29 14:00:22	23.04	23.036	23.04	0
2021-11-29 14:10:22	23.01	23.037	23.01	0
2021-11-29 14:20:21	23	23.041	23	0
2021-11-29 14:30:22	22.97	23.038	22.97	0
2021-11-29 14:40:22	22.96	23.029	22.96	0
2021-11-29 14:50:22	22.93	23.012	22.93	0
2021-11-29 15:00:22	22.91	22.99	22.91	0
2021-11-29 15:10:22	22.9	22.972	22.9	0
2021-11-29 15:20:22	22.88	22.958	22.88	0
2021-11-29 15:30:22	22.88	22.948	22.88	0
2021-11-29 15:40:22	22.87	22.931	22.87	0
2021-11-29 15:50:21	22.87	22.917	22.87	0
2021-11-29 16:00:22	22.85	22.902	22.85	0
2021-11-29 16:10:21	22.84	22.889	22.84	0
2021-11-29 16:20:22	22.84	22.877	22.84	0
2021-11-29 16:30:22	22.83	22.867	22.83	0
2021-11-29 16:40:22	22.83	22.859	22.83	0
2021-11-29 16:50:21	22.82	22.851	22.82	0
2021-11-29 17:00:22	22.82	22.845	22.82	0
2021-11-29 17:10:22	22.81	22.838	22.81	0
2021-11-29 17:20:22	22.8	22.831	22.8	0
2021-11-29 17:30:22	22.8	22.824	22.8	0
2021-11-29 17:40:21	22.79	22.818	22.79	0
2021-11-29 17:50:22	22.8	22.814	22.8	0
2021-11-29 18:00:22	22.79	22.809	22.79	0
2021-11-29 18:10:21	22.77	22.803	22.77	0
2021-11-29 18:20:22	22.77	22.797	22.77	0
2021-11-29 18:30:22	22.77	22.792	22.77	0
2021-11-29 18:40:22	22.76	22.786	22.76	0
2021-11-29 18:50:22	22.75	22.78	22.75	0
2021-11-29 19:00:22	22.76	22.776	22.76	0
2021-11-29 19:10:22	22.74	22.77	22.74	0
2021-11-29 19:20:21	22.73	22.764	22.73	0
2021-11-29 19:30:22	22.73	22.757	22.73	0
2021-11-29 19:40:22	22.73	22.751	22.73	0
2021-11-29 19:50:22	22.73	22.747	22.73	0
2021-11-29 20:00:22	22.72	22.742	22.72	0
2021-11-29 20:10:22	22.72	22.737	22.72	0
2021-11-29 20:20:22	22.71	22.732	22.71	0
2021-11-29 20:30:22	22.71	22.728	22.71	0
2021-11-29 20:40:22	22.7	22.722	22.7	0
2021-11-29 20:50:22	22.69	22.717	22.69	0
2021-11-29 21:00:22	22.69	22.713	22.69	0
2021-11-29 21:10:21	22.69	22.709	22.69	0
2021-11-29 21:20:22	22.69	22.705	22.69	0
2021-11-29 21:30:21	22.68	22.7	22.68	0
2021-11-29 21:40:22	22.68	22.696	22.68	0
2021-11-29 21:50:22	22.68	22.692	22.68	0
2021-11-29 22:00:23	22.68	22.689	22.68	0
2021-11-29 22:10:22	22.68	22.686	22.68	0
2021-11-29 22:20:21	22.67	22.683	22.67	0
2021-11-29 22:30:22	22.66	22.68	22.66	0
2021-11-29 22:40:22	22.65	22.676	22.65	0
2021-11-29 22:50:22	22.65	22.672	22.65	0
2021-11-29 23:00:22	22.65	22.668	22.65	0
2021-11-29 23:10:22	22.65	22.665	22.65	0
2021-11-29 23:20:22	22.65	22.662	22.65	0
2021-11-29 23:30:23	22.64	22.658	22.64	0
2021-11-29 23:40:22	22.63	22.653	22.63	0
2021-11-29 23:50:23	22.63	22.648	22.63	0
2021-11-30 00:00:23	22.62	22.643	22.62	0
2021-11-30 00:10:23	22.63	22.64	22.63	0
2021-11-30 00:20:23	22.62	22.637	22.62	0
2021-11-30 00:30:23	22.63	22.635	22.63	0
2021-11-30 00:40:24	22.62	22.632	22.62	0
2021-11-30 00:50:23	22.62	22.629	22.62	0
2021-11-30 01:00:23	22.61	22.625	22.61	0
2021-11-30 01:10:23	22.6	22.621	22.6	0
2021-11-30 01:20:23	22.61	22.619	22.61	0
2021-11-30 01:30:22	22.61	22.617	22.61	0
2021-11-30 01:40:21	22.61	22.616	22.61	0
2021-11-30 01:50:22	22.59	22.612	22.59	0
2021-11-30 02:00:22	22.59	22.609	22.59	0
2021-11-30 02:10:22	22.59	22.605	22.59	0
2021-11-30 02:20:22	22.59	22.602	22.59	0
2021-11-30 02:30:22	22.58	22.598	22.58	0
2021-11-30 02:40:22	22.58	22.595	22.58	0
2021-11-30 02:50:21	22.59	22.594	22.59	0
2021-11-30 03:00:22	22.58	22.591	22.58	0
2021-11-30 03:10:22	22.57	22.587	22.57	0
2021-11-30 03:20:22	22.57	22.583	22.57	0
2021-11-30 03:30:21	22.57	22.581	22.57	0
2021-11-30 03:40:22	22.56	22.578	22.56	0
2021-11-30 03:50:22	22.57	22.576	22.57	0
2021-11-30 04:00:22	22.56	22.573	22.56	0
2021-11-30 04:10:22	22.55	22.57	22.55	0
2021-11-30 04:20:22	22.56	22.568	22.56	0
2021-11-30 04:30:21	22.56	22.565	22.56	0
2021-11-30 04:40:22	22.55	22.562	22.55	0
2021-11-30 04:50:21	22.55	22.56	22.55	0
2021-11-30 05:00:22	22.55	22.558	22.55	0
2021-11-30 05:10:22	22.55	22.556	22.55	0
2021-11-30 05:20:21	22.55	22.555	22.55	0
2021-11-30 05:30:22	22.53	22.551	22.53	0
2021-11-30 05:40:21	22.53	22.548	22.53	0
2021-11-30 05:50:22	22.55	22.548	22.55	0
2021-11-30 06:00:22	22.54	22.546	22.54	0
2021-11-30 06:10:22	22.63	22.553	22.63	0
2021-11-30 06:20:22	22.61	22.559	22.61	0
2021-11-30 06:30:21	22.58	22.562	22.58	0
2021-11-30 06:40:22	22.56	22.563	22.56	0
2021-11-30 06:50:21	22.54	22.562	22.54	0
2021-11-30 07:00:22	22.54	22.561	22.54	0
2021-11-30 07:10:21	22.53	22.561	22.53	0
2021-11-30 07:20:22	22.54	22.562	22.54	0
2021-11-30 07:30:22	22.53	22.56	22.53	0
2021-11-30 07:40:22	22.54	22.56	22.54	0
2021-11-30 07:50:22	22.62	22.559	22.62	0
2021-11-30 08:00:22	22.66	22.564	22.66	0
2021-11-30 08:10:22	22.7	22.576	22.7	0
2021-11-30 08:20:22	22.73	22.593	22.73	0
2021-11-30 08:30:22	22.76	22.615	22.76	0
2021-11-30 08:40:21	22.78	22.639	22.78	0
2021-11-30 08:50:22	22.81	22.667	22.81	0
2021-11-30 09:00:22	22.83	22.696	22.83	0
2021-11-30 09:10:21	22.85	22.728	22.85	0
2021-11-30 09:20:22	22.86	22.76	22.86	0
2021-11-30 09:30:21	22.88	22.786	22.88	0
2021-11-30 09:40:22	22.89	22.809	22.89	0
2021-11-30 09:50:21	22.91	22.83	22.91	0
2021-11-30 10:00:22	22.96	22.853	22.96	0
2021-11-30 10:10:22	23.17	22.894	23.17	0
2021-11-30 10:20:22	24.07	23.023	24.07	0
2021-11-30 10:30:22	23.46	23.088	23.46	0
2021-11-30 10:40:22	23.36	23.141	23.36	0
2021-11-30 10:50:22	23.29	23.185	23.29	0
2021-11-30 11:00:22	23.31	23.23	23.31	0
2021-11-30 11:10:22	23.31	23.273	23.31	0
2021-11-30 11:20:22	23.35	23.319	23.35	0
2021-11-30 11:30:22	23.37	23.365	23.37	0
2021-11-30 11:40:21	23.41	23.41	23.41	0
2021-11-30 11:50:22	25.03	23.596	25.03	0
2021-11-30 12:00:22	23.72	23.561	23.72	0
2021-11-30 12:10:22	23.56	23.571	23.56	0
2021-11-30 12:20:22	23.47	23.582	23.47	0
2021-11-30 12:30:22	23.54	23.607	23.54	0
2021-11-30 12:40:22	23.44	23.62	23.44	0
2021-11-30 12:50:21	23.41	23.63	23.41	0
2021-11-30 13:00:22	23.4	23.635	23.4	0
2021-11-30 13:10:22	23.39	23.637	23.39	0
2021-11-30 13:20:21	23.39	23.635	23.39	0
2021-11-30 13:30:22	23.43	23.475	23.43	0
2021-11-30 13:40:22	23.47	23.45	23.47	0
2021-11-30 13:50:22	23.5	23.444	23.5	0
2021-11-30 14:00:22	23.49	23.446	23.49	0
2021-11-30 14:10:22	23.46	23.438	23.46	0
2021-11-30 14:20:21	23.38	23.432	23.38	0
2021-11-30 14:30:22	23.34	23.425	23.34	0
2021-11-30 14:40:22	23.32	23.417	23.32	0
2021-11-30 14:50:22	23.3	23.408	23.3	0
2021-11-30 15:00:22	23.27	23.396	23.27	0
2021-11-30 15:10:22	23.25	23.378	23.25	0
2021-11-30 15:20:22	23.24	23.355	23.24	0
2021-11-30 15:30:22	23.22	23.327	23.22	0
2021-11-30 15:40:22	23.2	23.298	23.2	0
2021-11-30 15:50:22	23.19	23.271	23.19	0
2021-11-30 16:00:21	23.19	23.252	23.19	0
2021-11-30 16:10:22	23.17	23.235	23.17	0
2021-11-30 16:20:22	23.17	23.22	23.17	0
2021-11-30 16:30:22	23.16	23.206	23.16	0
2021-11-30 16:40:21	23.15	23.194	23.15	0
2021-11-30 16:50:22	23.14	23.183	23.14	0
2021-11-30 17:00:22	23.14	23.173	23.14	0
2021-11-30 17:10:22	23.14	23.165	23.14	0
2021-11-30 17:20:22	23.13	23.158	23.13	0
2021-11-30 17:30:22	23.12	23.151	23.12	0
2021-11-30 17:40:21	23.12	23.144	23.12	0
2021-11-30 17:50:22	23.11	23.138	23.11	0
2021-11-30 18:00:22	23.1	23.131	23.1	0
2021-11-30 18:10:22	23.1	23.125	23.1	0
2021-11-30 18:20:22	23.09	23.119	23.09	0
2021-11-30 18:30:22	23.09	23.114	23.09	0
2021-11-30 18:40:22	23.09	23.109	23.09	0
2021-11-30 18:50:21	23.09	23.104	23.09	0
2021-11-30 19:00:22	23.09	23.1	23.09	0
2021-11-30 19:10:22	23.08	23.096	23.08	0
2021-11-30 19:20:21	23.09	23.093	23.09	0
2021-11-30 19:30:22	23.08	23.09	23.08	0
2021-11-30 19:40:22	23.07	23.087	23.07	0
2021-11-30 19:50:23	23.07	23.084	23.07	0
2021-11-30 20:00:22	23.08	23.083	23.08	0
2021-11-30 20:10:22	23.07	23.081	23.07	0
2021-11-30 20:20:22	23.07	23.079	23.07	0
2021-11-30 20:30:22	23.07	23.077	23.07	0
2021-11-30 20:40:22	23.07	23.075	23.07	0
2021-11-30 20:50:22	23.06	23.073	23.06	0
2021-11-30 21:00:22	23.05	23.069	23.05	0
2021-11-30 21:10:22	23.06	23.067	23.06	0
2021-11-30 21:20:22	23.05	23.065	23.05	0
2021-11-30 21:30:22	23.06	23.064	23.06	0
2021-11-30 21:40:22	23.05	23.061	23.05	0
2021-11-30 21:50:21	23.05	23.059	23.05	0
2021-11-30 22:00:21	23.05	23.057	23.05	0
2021-11-30 22:10:21	23.05	23.055	23.05	0
2021-11-30 22:20:22	23.05	23.053	23.05	0
2021-11-30 22:30:22	23.05	23.052	23.05	0
2021-11-30 22:40:21	23.04	23.051	23.04	0
2021-11-30 22:50:22	23.04	23.049	23.04	0
2021-11-30 23:00:22	23.05	23.049	23.05	0
2021-11-30 23:10:22	23.05	23.048	23.05	0
2021-11-30 23:20:22	23.04	23.047	23.04	0
2021-11-30 23:30:22	23.04	23.046	23.04	0
2021-11-30 23:40:22	23.04	23.045	23.04	0
2021-11-30 23:50:23	23.04	23.044	23.04	0
2021-12-01 00:00:23	23.04	23.043	23.04	0
2021-12-01 00:10:25	23.04	23.042	23.04	0
2021-12-01 00:20:23	23.03	23.041	23.03	0
2021-12-01 00:30:22	23.04	23.041	23.04	0
2021-12-01 00:40:22	23.04	23.04	23.04	0
2021-12-01 00:50:26	23.03	23.038	23.03	0
2021-12-01 01:00:23	23.04	23.038	23.04	0
2021-12-01 01:10:22	23.03	23.037	23.03	0
2021-12-01 01:20:24	23.03	23.036	23.03	0
2021-12-01 01:30:22	23.03	23.035	23.03	0
2021-12-01 01:40:21	23.04	23.035	23.04	0
2021-12-01 01:50:22	23.03	23.034	23.03	0
2021-12-01 02:00:22	23.04	23.035	23.04	0
2021-12-01 02:10:22	23.04	23.035	23.04	0
2021-12-01 02:20:23	23.03	23.034	23.03	0
2021-12-01 02:30:22	23.04	23.035	23.04	0
2021-12-01 02:40:22	23.04	23.035	23.04	0
2021-12-01 02:50:21	23.03	23.035	23.03	0
2021-12-01 03:00:21	23.03	23.035	23.03	0
2021-12-01 03:10:22	23.03	23.035	23.03	0
2021-12-01 03:20:22	23.03	23.034	23.03	0
2021-12-01 03:30:22	23.02	23.033	23.02	0
2021-12-01 03:40:22	23.03	23.032	23.03	0
2021-12-01 03:50:22	23.03	23.031	23.03	0
2021-12-01 04:00:22	23.02	23.03	23.02	0
2021-12-01 04:10:22	23.03	23.029	23.03	0
2021-12-01 04:20:23	23.03	23.028	23.03	0
2021-12-01 04:30:22	23.02	23.027	23.02	0
2021-12-01 04:40:22	23.02	23.026	23.02	0
2021-12-01 04:50:22	23.02	23.025	23.02	0
2021-12-01 05:00:21	23.02	23.024	23.02	0
2021-12-01 05:10:22	23.02	23.024	23.02	0
2021-12-01 05:20:22	23.02	23.023	23.02	0
2021-12-01 05:30:21	23.02	23.022	23.02	0
2021-12-01 05:40:22	23.02	23.022	23.02	0
2021-12-01 05:50:22	23.02	23.021	23.02	0
2021-12-01 06:00:22	23.02	23.02	23.02	0
2021-12-01 06:10:22	23.02	23.02	23.02	0
2021-12-01 06:20:22	23.02	23.02	23.02	0
2021-12-01 06:30:22	23.09	23.027	23.09	0
2021-12-01 06:40:22	23.06	23.031	23.06	0
2021-12-01 06:50:22	23.05	23.034	23.05	0
2021-12-01 07:00:22	23.05	23.037	23.05	0
2021-12-01 07:10:21	23.05	23.04	23.05	0
2021-12-01 07:20:22	23.07	23.045	23.07	0
2021-12-01 07:30:22	23.2	23.063	23.2	0
2021-12-01 07:40:22	23.26	23.087	23.26	0
2021-12-01 07:50:22	23.26	23.111	23.26	0
2021-12-01 08:00:22	23.3	23.139	23.3	0
2021-12-01 08:10:22	23.33	23.163	23.33	0
2021-12-01 08:20:21	23.26	23.183	23.26	0
2021-12-01 08:30:22	23.23	23.201	23.23	0
2021-12-01 08:40:22	23.21	23.217	23.21	0
2021-12-01 08:50:23	23.18	23.23	23.18	0
2021-12-01 09:00:22	23.17	23.24	23.17	0
2021-12-01 09:10:22	23.15	23.235	23.15	0
2021-12-01 09:20:22	23.14	23.223	23.14	0
2021-12-01 09:30:22	23.14	23.211	23.14	0
2021-12-01 09:40:22	23.21	23.202	23.21	0
2021-12-01 09:50:22	23.23	23.192	23.23	0
2021-12-01 10:00:22	23.27	23.193	23.27	0
2021-12-01 10:10:22	23.3	23.2	23.3	0
2021-12-01 10:20:22	23.33	23.212	23.33	0
2021-12-01 10:30:21	23.36	23.23	23.36	0
2021-12-01 10:40:22	23.39	23.252	23.39	0
2021-12-01 10:50:22	23.41	23.278	23.41	0
2021-12-01 11:00:22	23.48	23.312	23.48	0
2021-12-01 11:10:22	23.44	23.342	23.44	0
2021-12-01 11:20:22	23.41	23.362	23.41	0
2021-12-01 11:30:22	23.39	23.378	23.39	0
2021-12-01 11:40:22	23.37	23.388	23.37	0
2021-12-01 11:50:22	23.45	23.403	23.45	0
2021-12-01 12:00:22	23.47	23.417	23.47	0
2021-12-01 12:10:22	23.34	23.415	23.34	0
2021-12-01 12:20:22	23.41	23.417	23.41	0
2021-12-01 12:30:22	23.52	23.428	23.52	0
2021-12-01 12:40:22	23.55	23.435	23.55	0
2021-12-01 12:50:22	23.56	23.447	23.56	0
2021-12-01 13:00:22	23.55	23.461	23.55	0
2021-12-01 13:10:21	23.48	23.47	23.48	0
2021-12-01 13:20:22	23.43	23.476	23.43	0
2021-12-01 13:30:22	23.41	23.472	23.41	0
2021-12-01 13:40:23	23.39	23.464	23.39	0
2021-12-01 13:50:21	23.37	23.467	23.37	0
2021-12-01 14:00:22	23.37	23.463	23.37	0
2021-12-01 14:10:22	23.35	23.446	23.35	0
2021-12-01 14:20:23	23.33	23.424	23.33	0
2021-12-01 14:30:22	23.32	23.4	23.32	0
2021-12-01 14:40:22	23.3	23.375	23.3	0
2021-12-01 14:50:21	23.29	23.356	23.29	0
2021-12-01 15:00:22	23.28	23.341	23.28	0
2021-12-01 15:10:22	23.26	23.326	23.26	0
2021-12-01 15:20:22	23.26	23.313	23.26	0
2021-12-01 15:30:22	23.25	23.301	23.25	0
2021-12-01 15:40:22	23.24	23.288	23.24	0
2021-12-01 15:50:22	23.23	23.276	23.23	0
2021-12-01 16:00:23	23.22	23.265	23.22	0
2021-12-01 16:10:22	23.21	23.254	23.21	0
2021-12-01 16:20:22	23.21	23.245	23.21	0
2021-12-01 16:30:22	23.2	23.236	23.2	0
2021-12-01 16:40:22	23.19	23.227	23.19	0
2021-12-01 16:50:23	23.19	23.22	23.19	0
2021-12-01 17:00:22	23.18	23.212	23.18	0
2021-12-01 17:10:22	23.17	23.204	23.17	0
2021-12-01 17:20:22	23.16	23.196	23.16	0
2021-12-01 17:30:22	23.15	23.188	23.15	0
2021-12-01 17:40:22	23.15	23.181	23.15	0
2021-12-01 17:50:22	23.14	23.174	23.14	0
2021-12-01 18:00:22	23.13	23.166	23.13	0
2021-12-01 18:10:21	23.14	23.16	23.14	0
2021-12-01 18:20:22	23.13	23.154	23.13	0
2021-12-01 18:30:22	23.12	23.147	23.12	0
2021-12-01 18:40:21	23.12	23.141	23.12	0
2021-12-01 18:50:22	23.12	23.136	23.12	0
2021-12-01 19:00:22	23.11	23.131	23.11	0
2021-12-01 19:10:22	23.12	23.128	23.12	0
2021-12-01 19:20:22	23.11	23.124	23.11	0
2021-12-01 19:30:21	23.1	23.12	23.1	0
2021-12-01 19:40:22	23.09	23.116	23.09	0
2021-12-01 19:50:21	23.09	23.111	23.09	0
2021-12-01 20:00:22	23.1	23.108	23.1	0
2021-12-01 20:10:22	23.1	23.106	23.1	0
2021-12-01 20:20:21	23.09	23.103	23.09	0
2021-12-01 20:30:21	23.09	23.1	23.09	0
2021-12-01 20:40:22	23.08	23.097	23.08	0
2021-12-01 20:50:22	23.09	23.094	23.09	0
2021-12-01 21:00:22	23.08	23.091	23.08	0
2021-12-01 21:10:22	23.08	23.089	23.08	0
2021-12-01 21:20:23	23.08	23.088	23.08	0
2021-12-01 21:30:22	23.08	23.087	23.08	0
2021-12-01 21:40:22	23.07	23.084	23.07	0
2021-12-01 21:50:22	23.07	23.081	23.07	0
2021-12-01 22:00:22	23.08	23.08	23.08	0
2021-12-01 22:10:22	23.07	23.078	23.07	0
2021-12-01 22:20:22	23.07	23.077	23.07	0
2021-12-01 22:30:22	23.07	23.075	23.07	0
2021-12-01 22:40:21	23.06	23.073	23.06	0
2021-12-01 22:50:22	23.07	23.072	23.07	0
2021-12-01 23:00:22	23.07	23.071	23.07	0
2021-12-01 23:10:22	23.07	23.07	23.07	0
2021-12-01 23:20:22	23.07	23.07	23.07	0
2021-12-01 23:30:23	23.06	23.069	23.06	0
2021-12-01 23:40:23	23.06	23.067	23.06	0
2021-12-01 23:50:22	23.06	23.066	23.06	0
2021-12-02 00:00:22	23.06	23.065	23.06	0
2021-12-02 00:10:23	23.06	23.064	23.06	0
2021-12-02 00:20:22	23.06	23.064	23.06	0
2021-12-02 00:30:22	23.05	23.062	23.05	0
2021-12-02 00:40:23	23.05	23.06	23.05	0
2021-12-02 00:50:23	23.05	23.058	23.05	0
2021-12-02 01:00:22	23.05	23.056	23.05	0
2021-12-02 01:10:23	23.04	23.054	23.04	0
2021-12-02 01:20:23	23.04	23.052	23.04	0
2021-12-02 01:30:23	23.05	23.051	23.05	0
2021-12-02 01:40:22	23.04	23.049	23.04	0
2021-12-02 01:50:21	23.04	23.047	23.04	0
2021-12-02 02:00:22	23.03	23.044	23.03	0
2021-12-02 02:10:22	23.02	23.041	23.02	0
2021-12-02 02:20:21	23.03	23.039	23.03	0
2021-12-02 02:30:22	23.02	23.036	23.02	0
2021-12-02 02:40:22	23.02	23.033	23.02	0
2021-12-02 02:50:22	23.02	23.031	23.02	0
2021-12-02 03:00:21	23.02	23.029	23.02	0
2021-12-02 03:10:21	23.02	23.026	23.02	0
2021-12-02 03:20:22	23.02	23.024	23.02	0
2021-12-02 03:30:22	23	23.02	23	0
2021-12-02 03:40:22	23.01	23.018	23.01	0
2021-12-02 03:50:22	23.01	23.017	23.01	0
2021-12-02 04:00:22	23	23.014	23	0
2021-12-02 04:10:22	23	23.012	23	0
2021-12-02 04:20:22	22.99	23.009	22.99	0
2021-12-02 04:30:22	22.99	23.006	22.99	0
2021-12-02 04:40:22	22.98	23.002	22.98	0
2021-12-02 04:50:22	22.98	22.998	22.98	0
2021-12-02 05:00:22	22.99	22.995	22.99	0
2021-12-02 05:10:22	22.98	22.993	22.98	0
2021-12-02 05:20:22	22.97	22.989	22.97	0
2021-12-02 05:30:23	22.97	22.985	22.97	0
2021-12-02 05:40:22	22.98	22.983	22.98	0
2021-12-02 05:50:22	22.98	22.981	22.98	0
2021-12-02 06:00:22	22.97	22.979	22.97	0
2021-12-02 06:10:22	22.97	22.977	22.97	0
2021-12-02 06:20:22	22.97	22.976	22.97	0
2021-12-02 06:30:22	22.96	22.974	22.96	0
2021-12-02 06:40:22	22.97	22.972	22.97	0
2021-12-02 06:50:22	22.97	22.971	22.97	0
2021-12-02 07:00:22	22.96	22.97	22.96	0
2021-12-02 07:10:22	22.95	22.968	22.95	0
2021-12-02 07:20:22	23.19	22.989	23.19	0
2021-12-02 07:30:22	24.66	23.157	24.66	0
2021-12-02 07:40:22	23.44	23.204	23.44	0
2021-12-02 07:50:22	23.27	23.234	23.27	0
2021-12-02 08:00:21	23.17	23.254	23.17	0
2021-12-02 08:10:22	23.13	23.271	23.13	0
2021-12-02 08:20:22	23.1	23.284	23.1	0
2021-12-02 08:30:21	23.08	23.295	23.08	0
2021-12-02 08:40:22	23.06	23.305	23.06	0
2021-12-02 08:50:21	23.04	23.314	23.04	0
2021-12-02 09:00:22	23.03	23.298	23.03	0
2021-12-02 09:01:22	---
2021-12-02 10:17:15	23.34	23.166	23.34	0
2021-12-02 10:20:22	23.31	23.153	23.31	0
2021-12-02 10:30:21	23.26	23.152	23.26	0
2021-12-02 10:40:22	23.3	23.165	23.3	0
2021-12-02 10:50:22	23.3	23.182	23.3	0
2021-12-02 11:00:22	23.3	23.202	23.3	0
2021-12-02 11:10:22	23.26	23.22	23.26	0
2021-12-02 11:20:22	23.24	23.238	23.24	0
2021-12-02 11:30:22	23.23	23.257	23.23	0
2021-12-02 11:40:22	23.21	23.275	23.21	0
2021-12-02 11:50:22	23.19	23.26	23.19	0
2021-12-02 12:00:22	23.18	23.247	23.18	0
2021-12-02 12:10:22	23.17	23.238	23.17	0
2021-12-02 12:20:22	23.16	23.224	23.16	0
2021-12-02 12:30:22	23.15	23.209	23.15	0
2021-12-02 12:40:22	23.13	23.192	23.13	0
2021-12-02 12:50:22	23.13	23.179	23.13	0
2021-12-02 13:00:22	23.11	23.166	23.11	0
2021-12-02 13:10:21	23.11	23.154	23.11	0
2021-12-02 13:20:22	23.09	23.142	23.09	0
2021-12-02 13:30:22	23.09	23.132	23.09	0
2021-12-02 13:40:21	23.09	23.123	23.09	0
2021-12-02 13:50:22	23.08	23.114	23.08	0
2021-12-02 14:00:22	23.07	23.105	23.07	0
2021-12-02 14:10:22	23.06	23.096	23.06	0
2021-12-02 14:20:21	23.05	23.088	23.05	0
2021-12-02 14:30:22	23.04	23.079	23.04	0
2021-12-02 14:40:21	23.04	23.072	23.04	0
2021-12-02 14:50:22	23.03	23.064	23.03	0
2021-12-02 15:00:21	23.02	23.057	23.02	0
2021-12-02 15:10:22	23.02	23.05	23.02	0
2021-12-02 15:20:22	23.01	23.042	23.01	0
2021-12-02 15:30:21	23.01	23.035	23.01	0
2021-12-02 15:40:21	23	23.028	23	0
2021-12-02 15:50:23	23	23.022	23	0
2021-12-02 16:00:22	22.99	23.016	22.99	0
2021-12-02 16:10:22	22.98	23.01	22.98	0
2021-12-02 16:20:22	22.98	23.004	22.98	0
2021-12-02 16:30:22	22.98	22.999	22.98	0
2021-12-02 16:40:22	22.97	22.994	22.97	0
2021-12-02 16:50:22	22.97	22.989	22.97	0
2021-12-02 17:00:22	22.96	22.984	22.96	0
2021-12-02 17:10:21	22.96	22.979	22.96	0
2021-12-02 17:20:22	22.95	22.974	22.95	0
2021-12-02 17:30:22	22.95	22.969	22.95	0
2021-12-02 17:40:22	22.95	22.965	22.95	0
2021-12-02 17:50:22	22.94	22.961	22.94	0
2021-12-02 18:00:22	22.94	22.957	22.94	0
2021-12-02 18:10:22	22.93	22.952	22.93	0
2021-12-02 18:20:21	22.93	22.948	22.93	0
2021-12-02 18:30:21	22.93	22.944	22.93	0
2021-12-02 18:40:22	22.92	22.94	22.92	0
2021-12-02 18:50:22	22.92	22.936	22.92	0
2021-12-02 19:00:21	22.91	22.932	22.91	0
2021-12-02 19:10:22	22.91	22.928	22.91	0
2021-12-02 19:20:22	22.91	22.924	22.91	0
2021-12-02 19:30:22	22.91	22.921	22.91	0
2021-12-02 19:40:22	22.9	22.917	22.9	0
2021-12-02 19:50:22	22.9	22.914	22.9	0
2021-12-02 20:00:21	22.9	22.911	22.9	0
2021-12-02 20:10:22	22.9	22.908	22.9	0
2021-12-02 20:20:22	22.89	22.905	22.89	0
2021-12-02 20:30:22	22.89	22.902	22.89	0
2021-12-02 20:40:22	22.89	22.9	22.89	0
2021-12-02 20:50:22	22.89	22.898	22.89	0
2021-12-02 21:00:22	22.88	22.895	22.88	0
2021-12-02 21:10:22	22.88	22.892	22.88	0
2021-12-02 21:20:22	22.88	22.89	22.88	0
2021-12-02 21:30:22	22.89	22.889	22.89	0
2021-12-02 21:40:21	22.88	22.887	22.88	0
2021-12-02 21:50:22	22.88	22.885	22.88	0
2021-12-02 22:00:22	22.88	22.884	22.88	0
2021-12-02 22:10:22	22.87	22.882	22.87	0
2021-12-02 22:20:22	22.87	22.88	22.87	0
2021-12-02 22:30:21	22.88	22.879	22.88	0
2021-12-02 22:40:22	22.87	22.878	22.87	0
2021-12-02 22:50:22	22.87	22.877	22.87	0
2021-12-02 23:00:22	22.86	22.875	22.86	0
2021-12-02 23:10:22	22.87	22.873	22.87	0
2021-12-02 23:20:22	22.86	22.871	22.86	0
2021-12-02 23:30:23	22.86	22.869	22.86	0
2021-12-02 23:40:22	22.86	22.867	22.86	0
2021-12-02 23:50:22	22.86	22.866	22.86	0
2021-12-03 00:00:22	22.86	22.865	22.86	0
2021-12-03 00:10:22	22.85	22.862	22.85	0
2021-12-03 00:20:23	22.85	22.86	22.85	0
2021-12-03 00:30:22	22.85	22.858	22.85	0
2021-12-03 00:40:22	22.85	22.857	22.85	0
2021-12-03 00:50:22	22.84	22.854	22.84	0
2021-12-03 01:00:23	22.84	22.852	22.84	0
2021-12-03 01:10:24	22.84	22.85	22.84	0
2021-12-03 01:20:22	22.84	22.848	22.84	0
2021-12-03 01:30:22	22.83	22.845	22.83	0
2021-12-03 01:40:22	22.83	22.842	22.83	0
2021-12-03 01:50:21	22.83	22.84	22.83	0
2021-12-03 02:00:22	22.82	22.837	22.82	0
2021-12-03 02:10:21	22.82	22.834	22.82	0
2021-12-03 02:20:23	22.82	22.831	22.82	0
2021-12-03 02:30:22	22.82	22.829	22.82	0
2021-12-03 02:40:22	22.81	22.826	22.81	0
2021-12-03 02:50:22	22.81	22.823	22.81	0
2021-12-03 03:00:22	22.8	22.819	22.8	0
2021-12-03 03:10:22	22.8	22.816	22.8	0
2021-12-03 03:20:21	22.8	22.813	22.8	0
2021-12-03 03:30:22	22.79	22.809	22.79	0
2021-12-03 03:40:22	22.8	22.807	22.8	0
2021-12-03 03:50:22	22.79	22.804	22.79	0
2021-12-03 04:00:22	22.79	22.801	22.79	0
2021-12-03 04:10:22	22.78	22.797	22.78	0
2021-12-03 04:20:22	22.78	22.794	22.78	0
2021-12-03 04:30:22	22.78	22.791	22.78	0
2021-12-03 04:40:22	22.77	22.788	22.77	0
2021-12-03 04:50:22	22.77	22.785	22.77	0
2021-12-03 05:00:22	22.77	22.782	22.77	0
2021-12-03 05:10:22	22.77	22.78	22.77	0
2021-12-03 05:20:22	22.76	22.776	22.76	0
2021-12-03 05:30:21	22.76	22.773	22.76	0
2021-12-03 05:40:22	22.76	22.77	22.76	0
2021-12-03 05:50:22	22.76	22.768	22.76	0
2021-12-03 06:00:22	22.76	22.766	22.76	0
2021-12-03 06:10:22	22.75	22.763	22.75	0
2021-12-03 06:20:22	22.75	22.761	22.75	0
2021-12-03 06:30:22	22.76	22.76	22.76	0
2021-12-03 06:40:22	22.75	22.758	22.75	0
2021-12-03 06:50:22	22.75	22.756	22.75	0
2021-12-03 07:00:22	22.74	22.754	22.74	0
2021-12-03 07:10:22	22.75	22.753	22.75	0
2021-12-03 07:20:21	22.75	22.752	22.75	0
2021-12-03 07:30:22	22.74	22.75	22.74	0
2021-12-03 07:40:21	22.74	22.748	22.74	0
2021-12-03 07:50:22	22.74	22.747	22.74	0
2021-12-03 08:00:22	22.74	22.746	22.74	0
2021-12-03 08:10:21	22.74	22.744	22.74	0
2021-12-03 08:20:22	22.73	22.742	22.73	0
2021-12-03 08:30:22	22.74	22.741	22.74	0
2021-12-03 08:40:22	22.74	22.741	22.74	0
2021-12-03 08:50:22	22.73	22.739	22.73	0
2021-12-03 09:00:21	22.73	22.737	22.73	0
2021-12-03 09:10:22	22.77	22.74	22.77	0
2021-12-03 09:20:23	22.81	22.747	22.81	0
2021-12-03 09:30:22	22.82	22.755	22.82	0
2021-12-03 09:40:22	22.81	22.762	22.81	0
2021-12-03 09:50:22	22.83	22.771	22.83	0
2021-12-03 10:00:21	22.85	22.783	22.85	0
2021-12-03 10:10:22	22.86	22.795	22.86	0
2021-12-03 10:20:21	22.88	22.809	22.88	0
2021-12-03 10:30:22	22.9	22.826	22.9	0
2021-12-03 10:40:22	22.9	22.843	22.9	0
2021-12-03 10:50:21	22.89	22.855	22.89	0
2021-12-03 11:00:22	22.89	22.863	22.89	0
2021-12-03 11:10:22	22.88	22.869	22.88	0
2021-12-03 11:20:22	22.88	22.876	22.88	0
2021-12-03 11:30:22	22.88	22.881	22.88	0
2021-12-03 11:40:22	22.89	22.885	22.89	0
2021-12-03 11:50:21	22.89	22.888	22.89	0
2021-12-03 12:00:22	22.88	22.888	22.88	0
2021-12-03 12:10:22	22.88	22.886	22.88	0
2021-12-03 12:20:21	22.88	22.884	22.88	0
2021-12-03 12:30:22	22.88	22.883	22.88	0
2021-12-03 12:40:22	22.88	22.882	22.88	0
2021-12-03 12:50:21	22.24	22.818	22.24	0
2021-12-03 13:00:22	22.87	22.817	22.87	0
2021-12-03 13:10:21	22.87	22.816	22.87	0
2021-12-03 13:20:22	22.86	22.813	22.86	0
2021-12-03 13:30:22	22.86	22.81	22.86	0
2021-12-03 13:40:22	22.86	22.808	22.86	0
2021-12-03 13:50:22	22.89	22.809	22.89	0
2021-12-03 14:00:21	22.87	22.808	22.87	0
2021-12-03 14:10:22	22.87	22.807	22.87	0
2021-12-03 14:20:22	22.88	22.807	22.88	0
2021-12-03 14:30:22	22.88	22.871	22.88	0
2021-12-03 14:40:22	22.87	22.871	22.87	0
2021-12-03 14:50:22	22.87	22.871	22.87	0
2021-12-03 15:00:22	22.87	22.872	22.87	0
2021-12-03 15:10:22	22.87	22.873	22.87	0
2021-12-03 15:20:22	22.86	22.873	22.86	0
2021-12-03 15:30:22	22.86	22.87	22.86	0
2021-12-03 15:40:21	22.88	22.871	22.88	0
2021-12-03 15:50:22	22.87	22.871	22.87	0
2021-12-03 16:00:22	22.87	22.87	22.87	0
2021-12-03 16:10:22	22.86	22.868	22.86	0
2021-12-03 16:20:22	22.86	22.867	22.86	0
2021-12-03 16:30:22	22.86	22.866	22.86	0
2021-12-03 16:40:22	22.85	22.864	22.85	0
2021-12-03 16:50:22	22.85	22.862	22.85	0
2021-12-03 17:00:22	22.85	22.861	22.85	0
2021-12-03 17:10:22	22.85	22.86	22.85	0
2021-12-03 17:20:21	22.84	22.856	22.84	0
2021-12-03 17:30:22	22.84	22.853	22.84	0
2021-12-03 17:40:22	22.83	22.849	22.83	0
2021-12-03 17:50:22	22.83	22.846	22.83	0
2021-12-03 18:00:22	22.83	22.843	22.83	0
2021-12-03 18:10:21	22.83	22.84	22.83	0
2021-12-03 18:20:21	22.83	22.838	22.83	0
2021-12-03 18:30:22	22.82	22.835	22.82	0
2021-12-03 18:40:22	22.82	22.832	22.82	0
2021-12-03 18:50:22	22.82	22.829	22.82	0
2021-12-03 19:00:22	22.82	22.827	22.82	0
2021-12-03 19:10:22	22.81	22.824	22.81	0
2021-12-03 19:20:22	22.82	22.823	22.82	0
2021-12-03 19:30:22	22.81	22.821	22.81	0
2021-12-03 19:40:22	22.81	22.819	22.81	0
2021-12-03 19:50:22	22.81	22.817	22.81	0
2021-12-03 20:00:22	22.81	22.815	22.81	0
2021-12-03 20:10:21	22.81	22.814	22.81	0
2021-12-03 20:20:22	22.81	22.813	22.81	0
2021-12-03 20:30:21	22.81	22.812	22.81	0
2021-12-03 20:40:22	22.8	22.81	22.8	0
2021-12-03 20:50:22	22.81	22.81	22.81	0
2021-12-03 21:00:22	22.81	22.809	22.81	0
2021-12-03 21:10:22	22.8	22.808	22.8	0
2021-12-03 21:20:22	22.8	22.807	22.8	0
2021-12-03 21:30:22	22.8	22.806	22.8	0
2021-12-03 21:40:21	22.8	22.805	22.8	0
2021-12-03 21:50:21	22.8	22.804	22.8	0
2021-12-03 22:00:22	22.79	22.802	22.79	0
2021-12-03 22:10:21	22.8	22.801	22.8	0
2021-12-03 22:20:22	22.8	22.801	22.8	0
2021-12-03 22:30:22	22.79	22.799	22.79	0
2021-12-03 22:40:22	22.79	22.797	22.79	0
2021-12-03 22:50:21	22.79	22.796	22.79	0
2021-12-03 23:00:22	22.79	22.795	22.79	0
2021-12-03 23:10:22	22.78	22.793	22.78	0
2021-12-03 23:20:21	22.79	22.792	22.79	0
2021-12-03 23:30:22	22.78	22.79	22.78	0
2021-12-03 23:40:22	22.78	22.789	22.78	0
2021-12-03 23:50:22	22.78	22.787	22.78	0
2021-12-04 00:00:22	22.78	22.785	22.78	0
2021-12-04 00:10:23	22.78	22.784	22.78	0
2021-12-04 00:20:23	22.77	22.782	22.77	0
2021-12-04 00:30:22	22.78	22.781	22.78	0
2021-12-04 00:40:22	22.78	22.78	22.78	0
2021-12-04 00:50:22	22.78	22.78	22.78	0
2021-12-04 01:00:21	22.78	22.779	22.78	0
2021-12-04 01:10:23	22.77	22.778	22.77	0
2021-12-04 01:20:22	22.78	22.778	22.78	0
2021-12-04 01:30:21	22.77	22.777	22.77	0
2021-12-04 01:40:22	22.77	22.776	22.77	0
2021-12-04 01:50:22	22.77	22.775	22.77	0
2021-12-04 02:00:22	22.77	22.775	22.77	0
2021-12-04 02:10:22	22.77	22.774	22.77	0
2021-12-04 02:20:22	22.77	22.773	22.77	0
2021-12-04 02:30:22	22.77	22.772	22.77	0
2021-12-04 02:40:22	22.77	22.771	22.77	0
2021-12-04 02:50:22	22.77	22.771	22.77	0
2021-12-04 03:00:22	22.76	22.769	22.76	0
2021-12-04 03:10:22	22.77	22.769	22.77	0
2021-12-04 03:20:22	22.76	22.768	22.76	0
2021-12-04 03:30:21	22.76	22.767	22.76	0
2021-12-04 03:40:22	22.76	22.766	22.76	0
2021-12-04 03:50:22	22.77	22.766	22.77	0
2021-12-04 04:00:21	22.76	22.765	22.76	0
2021-12-04 04:10:22	22.76	22.764	22.76	0
2021-12-04 04:20:21	22.77	22.764	22.77	0
2021-12-04 04:30:22	22.77	22.764	22.77	0
2021-12-04 04:40:22	22.77	22.765	22.77	0
2021-12-04 04:50:22	22.77	22.765	22.77	0
2021-12-04 05:00:22	22.77	22.766	22.77	0
2021-12-04 05:10:21	22.77	22.767	22.77	0
2021-12-04 05:20:22	22.77	22.768	22.77	0
2021-12-04 05:30:21	22.77	22.768	22.77	0
2021-12-04 05:40:22	22.77	22.769	22.77	0
2021-12-04 05:50:22	22.77	22.77	22.77	0
2021-12-04 06:00:22	22.77	22.77	22.77	0
2021-12-04 06:10:22	22.77	22.77	22.77	0
2021-12-04 06:20:21	22.77	22.77	22.77	0
2021-12-04 06:30:22	22.77	22.77	22.77	0
2021-12-04 06:40:22	22.77	22.77	22.77	0
2021-12-04 06:50:21	22.77	22.77	22.77	0
2021-12-04 07:00:22	22.77	22.77	22.77	0
2021-12-04 07:10:22	22.77	22.77	22.77	0
2021-12-04 07:20:22	22.77	22.77	22.77	0
2021-12-04 07:30:22	22.77	22.77	22.77	0
2021-12-04 07:40:22	22.78	22.771	22.78	0
2021-12-04 07:50:21	22.77	22.771	22.77	0
2021-12-04 08:00:22	22.77	22.771	22.77	0
2021-12-04 08:10:22	22.77	22.771	22.77	0
2021-12-04 08:20:22	22.77	22.771	22.77	0
2021-12-04 08:30:22	22.77	22.771	22.77	0
2021-12-04 08:40:22	22.77	22.771	22.77	0
2021-12-04 08:50:22	22.77	22.771	22.77	0
2021-12-04 09:00:22	22.78	22.772	22.78	0
2021-12-04 09:10:22	22.77	22.772	22.77	0
2021-12-04 09:20:21	22.77	22.771	22.77	0
2021-12-04 09:30:22	22.77	22.771	22.77	0
2021-12-04 09:40:22	22.77	22.771	22.77	0
2021-12-04 09:50:22	22.77	22.771	22.77	0
2021-12-04 10:00:22	22.77	22.771	22.77	0
2021-12-04 10:10:22	22.76	22.77	22.76	0
2021-12-04 10:20:22	22.76	22.769	22.76	0
2021-12-04 10:30:22	22.76	22.768	22.76	0
2021-12-04 10:40:22	22.76	22.766	22.76	0
2021-12-04 10:50:22	22.76	22.765	22.76	0
2021-12-04 11:00:22	22.76	22.764	22.76	0
2021-12-04 11:10:22	22.76	22.763	22.76	0
2021-12-04 11:20:22	22.75	22.761	22.75	0
2021-12-04 11:30:22	22.76	22.76	22.76	0
2021-12-04 11:40:22	22.75	22.758	22.75	0
2021-12-04 11:50:22	22.75	22.757	22.75	0
2021-12-04 12:00:22	22.75	22.756	22.75	0
2021-12-04 12:10:22	22.75	22.755	22.75	0
2021-12-04 12:20:22	22.74	22.753	22.74	0
2021-12-04 12:30:21	22.74	22.751	22.74	0
2021-12-04 12:40:22	22.74	22.749	22.74	0
2021-12-04 12:50:22	22.73	22.746	22.73	0
2021-12-04 13:00:22	22.73	22.744	22.73	0
2021-12-04 13:10:22	22.73	22.741	22.73	0
2021-12-04 13:20:22	22.73	22.739	22.73	0
2021-12-04 13:30:22	22.72	22.736	22.72	0
2021-12-04 13:40:22	22.72	22.733	22.72	0
2021-12-04 13:50:22	22.72	22.73	22.72	0
2021-12-04 14:00:22	22.72	22.728	22.72	0
2021-12-04 14:10:22	22.71	22.725	22.71	0
2021-12-04 14:20:22	22.71	22.722	22.71	0
2021-12-04 14:30:22	22.71	22.72	22.71	0
2021-12-04 14:40:21	22.71	22.718	22.71	0
2021-12-04 14:50:22	22.71	22.716	22.71	0
2021-12-04 15:00:22	22.7	22.713	22.7	0
2021-12-04 15:10:22	22.7	22.711	22.7	0
2021-12-04 15:20:22	22.7	22.709	22.7	0
2021-12-04 15:30:21	22.69	22.706	22.69	0
2021-12-04 15:40:22	22.7	22.704	22.7	0
2021-12-04 15:50:21	22.7	22.703	22.7	0
2021-12-04 16:00:22	22.69	22.701	22.69	0
2021-12-04 16:10:22	22.69	22.699	22.69	0
2021-12-04 16:20:22	22.69	22.697	22.69	0
2021-12-04 16:30:22	22.69	22.695	22.69	0
2021-12-04 16:40:21	22.69	22.694	22.69	0
2021-12-04 16:50:22	22.68	22.692	22.68	0
2021-12-04 17:00:22	22.68	22.69	22.68	0
2021-12-04 17:10:22	22.68	22.689	22.68	0
2021-12-04 17:20:22	22.68	22.687	22.68	0
2021-12-04 17:30:22	22.68	22.685	22.68	0
2021-12-04 17:40:22	22.68	22.684	22.68	0
2021-12-04 17:50:22	22.67	22.682	22.67	0
2021-12-04 18:00:22	22.68	22.681	22.68	0
2021-12-04 18:10:22	22.68	22.68	22.68	0
2021-12-04 18:20:22	22.67	22.678	22.67	0
2021-12-04 18:30:22	22.68	22.678	22.68	0
2021-12-04 18:40:22	22.68	22.678	22.68	0
2021-12-04 18:50:22	22.67	22.677	22.67	0
2021-12-04 19:00:22	22.68	22.677	22.68	0
2021-12-04 19:10:22	22.67	22.676	22.67	0
2021-12-04 19:20:22	22.67	22.675	22.67	0
2021-12-04 19:30:22	22.67	22.675	22.67	0
2021-12-04 19:40:22	22.67	22.674	22.67	0
2021-12-04 19:50:21	22.67	22.673	22.67	0
2021-12-04 20:00:22	22.68	22.674	22.68	0
2021-12-04 20:10:21	22.68	22.674	22.68	0
2021-12-04 20:20:22	22.68	22.674	22.68	0
2021-12-04 20:30:22	22.68	22.675	22.68	0
2021-12-04 20:40:21	22.68	22.675	22.68	0
2021-12-04 20:50:22	22.68	22.676	22.68	0
2021-12-04 21:00:22	22.68	22.677	22.68	0
2021-12-04 21:10:22	22.68	22.678	22.68	0
2021-12-04 21:20:22	22.68	22.679	22.68	0
2021-12-04 21:30:22	22.68	22.68	22.68	0
2021-12-04 21:40:21	22.68	22.68	22.68	0
2021-12-04 21:50:22	22.68	22.68	22.68	0
2021-12-04 22:00:22	22.67	22.679	22.67	0
2021-12-04 22:10:22	22.67	22.678	22.67	0
2021-12-04 22:20:22	22.67	22.677	22.67	0
2021-12-04 22:30:22	22.67	22.676	22.67	0
2021-12-04 22:40:22	22.67	22.675	22.67	0
2021-12-04 22:50:22	22.67	22.674	22.67	0
2021-12-04 23:00:22	22.66	22.672	22.66	0
2021-12-04 23:10:21	22.66	22.67	22.66	0
2021-12-04 23:20:22	22.66	22.668	22.66	0
2021-12-04 23:30:23	22.66	22.666	22.66	0
2021-12-04 23:40:22	22.66	22.665	22.66	0
2021-12-04 23:50:22	22.66	22.664	22.66	0
2021-12-05 00:00:22	22.65	22.662	22.65	0
2021-12-05 00:10:22	22.66	22.661	22.66	0
2021-12-05 00:20:22	22.65	22.659	22.65	0
2021-12-05 00:30:22	22.65	22.657	22.65	0
2021-12-05 00:40:23	22.65	22.656	22.65	0
2021-12-05 00:50:23	22.65	22.655	22.65	0
2021-12-05 01:00:22	22.65	22.654	22.65	0
2021-12-05 01:10:22	22.65	22.653	22.65	0
2021-12-05 01:20:24	22.64	22.651	22.64	0
2021-12-05 01:30:21	22.64	22.649	22.64	0
2021-12-05 01:40:22	22.65	22.649	22.65	0
2021-12-05 01:50:23	22.64	22.647	22.64	0
2021-12-05 02:00:21	22.64	22.646	22.64	0
2021-12-05 02:10:22	22.64	22.645	22.64	0
2021-12-05 02:20:21	22.64	22.644	22.64	0
2021-12-05 02:30:22	22.64	22.643	22.64	0
2021-12-05 02:40:21	22.64	22.642	22.64	0
2021-12-05 02:50:22	22.64	22.641	22.64	0
2021-12-05 03:00:22	22.64	22.641	22.64	0
2021-12-05 03:10:22	22.64	22.641	22.64	0
2021-12-05 03:20:22	22.63	22.639	22.63	0
2021-12-05 03:30:22	22.63	22.638	22.63	0
2021-12-05 03:40:22	22.63	22.637	22.63	0
2021-12-05 03:50:22	22.63	22.636	22.63	0
2021-12-05 04:00:21	22.63	22.635	22.63	0
2021-12-05 04:01:21	---
2021-12-05 04:40:21	22.62	22.633	22.62	0
2021-12-05 04:50:22	22.63	22.632	22.63	0
2021-12-05 05:00:22	22.62	22.63	22.62	0
2021-12-05 05:10:22	22.62	22.628	22.62	0
2021-12-05 05:20:22	22.62	22.626	22.62	0
2021-12-05 05:30:22	22.62	22.625	22.62	0
2021-12-05 05:40:22	22.62	22.624	22.62	0
2021-12-05 05:50:22	22.63	22.624	22.63	0
2021-12-05 06:00:22	22.62	22.623	22.62	0
2021-12-05 06:10:22	22.63	22.623	22.63	0
2021-12-05 06:20:22	22.63	22.624	22.63	0
2021-12-05 06:30:22	22.63	22.624	22.63	0
2021-12-05 06:40:22	22.63	22.625	22.63	0
2021-12-05 06:50:22	22.63	22.626	22.63	0
2021-12-05 07:00:22	22.63	22.627	22.63	0
2021-12-05 07:10:21	22.63	22.628	22.63	0
2021-12-05 07:20:22	22.64	22.63	22.64	0
2021-12-05 07:30:22	22.64	22.631	22.64	0
2021-12-05 07:40:22	22.64	22.633	22.64	0
2021-12-05 07:50:22	22.64	22.634	22.64	0
2021-12-05 08:00:22	22.64	22.635	22.64	0
2021-12-05 08:10:22	22.64	22.636	22.64	0
2021-12-05 08:20:22	22.65	22.638	22.65	0
2021-12-05 08:30:21	22.65	22.64	22.65	0
2021-12-05 08:40:22	22.65	22.642	22.65	0
2021-12-05 08:50:22	22.66	22.645	22.66	0
2021-12-05 09:00:22	22.66	22.647	22.66	0
2021-12-05 09:10:21	22.66	22.649	22.66	0
2021-12-05 09:20:22	22.66	22.651	22.66	0
2021-12-05 09:30:22	22.66	22.653	22.66	0
2021-12-05 09:40:22	22.66	22.655	22.66	0
2021-12-05 09:50:22	22.66	22.657	22.66	0
2021-12-05 10:00:22	22.66	22.658	22.66	0
2021-12-05 10:10:22	22.66	22.659	22.66	0
2021-12-05 10:20:22	22.66	22.66	22.66	0
2021-12-05 10:30:21	22.67	22.661	22.67	0
2021-12-05 10:40:22	22.67	22.662	22.67	0
2021-12-05 10:50:21	22.67	22.663	22.67	0
2021-12-05 11:00:23	22.67	22.664	22.67	0
2021-12-05 11:10:22	22.67	22.665	22.67	0
2021-12-05 11:20:21	22.67	22.666	22.67	0
2021-12-05 11:30:21	22.68	22.668	22.68	0
2021-12-05 11:40:22	22.68	22.67	22.68	0
2021-12-05 11:50:22	22.05	22.609	22.05	0
2021-12-05 12:00:21	22.68	22.611	22.68	0
2021-12-05 12:10:21	22.68	22.612	22.68	0
2021-12-05 12:20:22	22.69	22.614	22.69	0
2021-12-05 12:30:22	22.68	22.615	22.68	0
2021-12-05 12:40:22	22.68	22.616	22.68	0
2021-12-05 12:50:21	22.69	22.618	22.69	0
2021-12-05 13:00:22	22.69	22.62	22.69	0
2021-12-05 13:10:22	22.69	22.621	22.69	0
2021-12-05 13:20:21	22.69	22.622	22.69	0
2021-12-05 13:30:22	22.7	22.687	22.7	0
2021-12-05 13:40:22	22.7	22.689	22.7	0
2021-12-05 13:50:21	22.7	22.691	22.7	0
2021-12-05 14:00:22	22.7	22.692	22.7	0
2021-12-05 14:10:22	22.7	22.694	22.7	0
2021-12-05 14:20:23	22.69	22.695	22.69	0
2021-12-05 14:30:22	22.69	22.695	22.69	0
2021-12-05 14:40:22	22.7	22.696	22.7	0
2021-12-05 14:50:22	22.69	22.696	22.69	0
2021-12-05 15:00:22	22.69	22.696	22.69	0
2021-12-05 15:10:22	22.69	22.695	22.69	0
2021-12-05 15:20:22	22.69	22.694	22.69	0
2021-12-05 15:30:22	22.69	22.693	22.69	0
2021-12-05 15:40:22	22.69	22.692	22.69	0
2021-12-05 15:50:21	22.69	22.691	22.69	0
2021-12-05 16:00:22	22.68	22.69	22.68	0
2021-12-05 16:10:22	22.68	22.689	22.68	0
2021-12-05 16:20:22	22.68	22.687	22.68	0
2021-12-05 16:30:21	22.68	22.686	22.68	0
2021-12-05 16:40:22	22.68	22.685	22.68	0
2021-12-05 16:50:22	22.67	22.683	22.67	0
2021-12-05 17:00:22	22.67	22.681	22.67	0
2021-12-05 17:10:22	22.67	22.679	22.67	0
2021-12-05 17:20:22	22.67	22.677	22.67	0
2021-12-05 17:30:22	22.66	22.674	22.66	0
2021-12-05 17:40:22	22.66	22.672	22.66	0
2021-12-05 17:50:22	22.66	22.67	22.66	0
2021-12-05 18:00:22	22.65	22.667	22.65	0
2021-12-05 18:10:22	22.65	22.664	22.65	0
2021-12-05 18:20:22	22.65	22.661	22.65	0
2021-12-05 18:30:22	22.64	22.658	22.64	0
2021-12-05 18:40:22	22.64	22.655	22.64	0
2021-12-05 18:50:22	22.64	22.652	22.64	0
2021-12-05 19:00:21	22.63	22.648	22.63	0
2021-12-05 19:10:22	22.64	22.646	22.64	0
2021-12-05 19:20:21	22.63	22.643	22.63	0
2021-12-05 19:30:22	22.63	22.64	22.63	0
2021-12-05 19:40:21	22.63	22.638	22.63	0
2021-12-05 19:50:22	22.63	22.636	22.63	0
2021-12-05 20:00:22	22.62	22.633	22.62	0
2021-12-05 20:10:22	22.62	22.631	22.62	0
2021-12-05 20:20:22	22.62	22.629	22.62	0
2021-12-05 20:30:22	22.62	22.627	22.62	0
2021-12-05 20:40:22	22.62	22.626	22.62	0
2021-12-05 20:50:22	22.61	22.623	22.61	0
2021-12-05 21:00:22	22.61	22.621	22.61	0
2021-12-05 21:10:21	22.61	22.619	22.61	0
2021-12-05 21:20:22	22.6	22.616	22.6	0
2021-12-05 21:30:21	22.6	22.613	22.6	0
2021-12-05 21:40:22	22.6	22.611	22.6	0
2021-12-05 21:50:21	22.6	22.609	22.6	0
2021-12-05 22:00:22	22.6	22.607	22.6	0
2021-12-05 22:10:21	22.6	22.605	22.6	0
2021-12-05 22:20:22	22.6	22.603	22.6	0
2021-12-05 22:30:22	22.6	22.602	22.6	0
2021-12-05 22:40:22	22.6	22.601	22.6	0
2021-12-05 22:50:22	22.59	22.599	22.59	0
2021-12-05 23:00:22	22.6	22.599	22.6	0
2021-12-05 23:10:21	22.59	22.598	22.59	0
2021-12-05 23:20:22	22.59	22.597	22.59	0
2021-12-05 23:30:23	22.6	22.597	22.6	0
2021-12-05 23:40:22	22.59	22.596	22.59	0
2021-12-05 23:50:22	22.59	22.595	22.59	0
2021-12-06 00:00:22	22.6	22.595	22.6	0
2021-12-06 00:10:21	22.59	22.594	22.59	0
2021-12-06 00:20:21	22.59	22.593	22.59	0
2021-12-06 00:30:22	22.59	22.593	22.59	0
2021-12-06 00:40:21	22.59	22.592	22.59	0
2021-12-06 00:50:22	22.59	22.592	22.59	0
2021-12-06 01:00:23	22.58	22.591	22.58	0
2021-12-06 01:10:22	22.58	22.589	22.58	0
2021-12-06 01:20:22	22.58	22.588	22.58	0
2021-12-06 01:30:23	22.58	22.587	22.58	0
2021-12-06 01:40:22	22.58	22.585	22.58	0
2021-12-06 01:50:22	22.58	22.584	22.58	0
2021-12-06 02:00:22	22.58	22.583	22.58	0
2021-12-06 02:10:22	22.57	22.581	22.57	0
2021-12-06 02:20:22	22.57	22.579	22.57	0
2021-12-06 02:30:22	22.57	22.577	22.57	0
2021-12-06 02:40:22	22.57	22.576	22.57	0
2021-12-06 02:50:22	22.57	22.575	22.57	0
2021-12-06 03:00:22	22.57	22.574	22.57	0
2021-12-06 03:10:22	22.56	22.572	22.56	0
2021-12-06 03:20:22	22.57	22.571	22.57	0
2021-12-06 03:30:23	22.56	22.569	22.56	0
2021-12-06 03:40:22	22.57	22.568	22.57	0
2021-12-06 03:50:22	22.56	22.567	22.56	0
2021-12-06 04:00:22	22.56	22.566	22.56	0
2021-12-06 04:10:21	22.56	22.565	22.56	0
2021-12-06 04:20:22	22.56	22.564	22.56	0
2021-12-06 04:30:22	22.55	22.562	22.55	0
2021-12-06 04:40:21	22.55	22.56	22.55	0
2021-12-06 04:50:22	22.55	22.559	22.55	0
2021-12-06 05:00:22	22.55	22.557	22.55	0
2021-12-06 05:10:22	22.55	22.556	22.55	0
2021-12-06 05:20:22	22.55	22.554	22.55	0
2021-12-06 05:30:21	22.54	22.552	22.54	0
2021-12-06 05:40:22	22.55	22.551	22.55	0
2021-12-06 05:50:22	22.54	22.549	22.54	0
2021-12-06 06:00:22	22.54	22.547	22.54	0
2021-12-06 06:10:21	22.54	22.546	22.54	0
2021-12-06 06:20:22	22.54	22.545	22.54	0
2021-12-06 06:30:21	22.54	22.544	22.54	0
2021-12-06 06:40:22	22.54	22.543	22.54	0
2021-12-06 06:50:22	22.55	22.543	22.55	0
2021-12-06 07:00:22	22.56	22.544	22.56	0
2021-12-06 07:10:21	22.55	22.545	22.55	0
2021-12-06 07:20:22	22.55	22.545	22.55	0
2021-12-06 07:30:22	22.56	22.547	22.56	0
2021-12-06 07:40:22	22.57	22.55	22.57	0
2021-12-06 07:50:22	22.58	22.554	22.58	0
2021-12-06 08:00:21	22.58	22.558	22.58	0
2021-12-06 08:10:22	22.6	22.564	22.6	0
2021-12-06 08:20:21	22.6	22.57	22.6	0
2021-12-06 08:30:22	22.62	22.577	22.62	0
2021-12-06 08:40:22	22.63	22.584	22.63	0
2021-12-06 08:50:22	22.64	22.593	22.64	0
2021-12-06 09:00:22	22.65	22.603	22.65	0
2021-12-06 09:10:22	22.65	22.612	22.65	0
2021-12-06 09:20:22	22.67	22.622	22.67	0
2021-12-06 09:30:22	22.66	22.63	22.66	0
2021-12-06 09:40:22	22.66	22.638	22.66	0
2021-12-06 09:50:22	22.66	22.644	22.66	0
2021-12-06 10:00:22	22.67	22.651	22.67	0
2021-12-06 10:10:22	22.66	22.655	22.66	0
2021-12-06 10:20:21	22.67	22.659	22.67	0
2021-12-06 10:30:22	22.66	22.661	22.66	0
2021-12-06 10:40:21	22.66	22.662	22.66	0
2021-12-06 10:50:22	22.67	22.664	22.67	0
2021-12-06 11:00:23	22.66	22.663	22.66	0
2021-12-06 11:10:22	22.66	22.663	22.66	0
2021-12-06 11:20:22	22.67	22.664	22.67	0
2021-12-06 11:30:22	22.67	22.665	22.67	0
2021-12-06 11:40:23	22.67	22.665	22.67	0
2021-12-06 11:50:22	22.71	22.67	22.71	0
2021-12-06 12:00:22	22.69	22.672	22.69	0
2021-12-06 12:10:22	22.68	22.674	22.68	0
2021-12-06 12:20:22	22.68	22.676	22.68	0
2021-12-06 12:30:21	22.68	22.677	22.68	0
2021-12-06 12:40:22	22.69	22.68	22.69	0
2021-12-06 12:50:22	22.68	22.682	22.68	0
2021-12-06 13:00:23	22.68	22.683	22.68	0
2021-12-06 13:10:22	22.69	22.685	22.69	0
2021-12-06 13:20:22	22.68	22.686	22.68	0
2021-12-06 13:30:22	22.68	22.683	22.68	0
2021-12-06 13:40:22	22.75	22.689	22.75	0
2021-12-06 13:50:21	22.76	22.697	22.76	0
2021-12-06 14:00:22	22.77	22.706	22.77	0
2021-12-06 14:10:21	22.76	22.714	22.76	0
2021-12-06 14:20:22	22.78	22.723	22.78	0
2021-12-06 14:30:22	22.8	22.735	22.8	0
2021-12-06 14:40:22	22.81	22.748	22.81	0
2021-12-06 14:50:22	22.81	22.76	22.81	0
2021-12-06 15:00:21	22.82	22.774	22.82	0
2021-12-06 15:10:22	22.81	22.787	22.81	0
2021-12-06 15:20:21	22.8	22.792	22.8	0
2021-12-06 15:30:22	22.8	22.796	22.8	0
2021-12-06 15:40:21	22.8	22.799	22.8	0
2021-12-06 15:50:22	22.79	22.802	22.79	0
2021-12-06 16:00:22	22.78	22.802	22.78	0
2021-12-06 16:10:22	22.78	22.8	22.78	0
2021-12-06 16:20:22	22.77	22.796	22.77	0
2021-12-06 16:30:21	22.77	22.792	22.77	0
2021-12-06 16:40:22	22.76	22.786	22.76	0
2021-12-06 16:50:22	22.76	22.781	22.76	0
2021-12-06 17:00:22	22.75	22.776	22.75	0
2021-12-06 17:10:21	22.75	22.771	22.75	0
2021-12-06 17:20:22	22.74	22.765	22.74	0
2021-12-06 17:30:21	22.74	22.76	22.74	0
2021-12-06 17:40:22	22.74	22.756	22.74	0
2021-12-06 17:50:21	22.73	22.751	22.73	0
2021-12-06 18:00:22	22.73	22.747	22.73	0
2021-12-06 18:10:21	22.72	22.742	22.72	0
2021-12-06 18:20:22	22.71	22.737	22.71	0
2021-12-06 18:30:22	22.71	22.732	22.71	0
2021-12-06 18:40:22	22.71	22.728	22.71	0
2021-12-06 18:50:23	22.7	22.723	22.7	0
2021-12-06 19:00:22	22.7	22.719	22.7	0
2021-12-06 19:10:22	22.7	22.715	22.7	0
2021-12-06 19:20:21	22.69	22.71	22.69	0
2021-12-06 19:30:22	22.68	22.705	22.68	0
2021-12-06 19:40:22	22.68	22.7	22.68	0
2021-12-06 19:50:21	22.67	22.695	22.67	0
2021-12-06 20:00:22	22.67	22.691	22.67	0
2021-12-06 20:10:22	22.66	22.686	22.66	0
2021-12-06 20:20:21	22.66	22.681	22.66	0
2021-12-06 20:30:22	22.65	22.676	22.65	0
2021-12-06 20:40:22	22.65	22.671	22.65	0
2021-12-06 20:50:22	22.65	22.666	22.65	0
2021-12-06 21:00:22	22.64	22.661	22.64	0
2021-12-06 21:10:22	22.63	22.656	22.63	0
2021-12-06 21:20:22	22.63	22.651	22.63	0
2021-12-06 21:30:22	22.63	22.647	22.63	0
2021-12-06 21:40:22	22.62	22.642	22.62	0
2021-12-06 21:50:22	22.62	22.638	22.62	0
2021-12-06 22:00:21	22.61	22.633	22.61	0
2021-12-06 22:10:22	22.61	22.629	22.61	0
2021-12-06 22:20:21	22.61	22.625	22.61	0
2021-12-06 22:30:22	22.61	22.621	22.61	0
2021-12-06 22:40:21	22.6	22.617	22.6	0
2021-12-06 22:50:22	22.6	22.614	22.6	0
2021-12-06 23:00:22	22.6	22.611	22.6	0
2021-12-06 23:10:21	22.59	22.607	22.59	0
2021-12-06 23:20:22	22.59	22.604	22.59	0
2021-12-06 23:30:22	22.59	22.601	22.59	0
2021-12-06 23:40:22	22.58	22.598	22.58	0
2021-12-06 23:50:22	22.58	22.595	22.58	0
2021-12-07 00:00:21	22.58	22.592	22.58	0
2021-12-07 00:10:22	22.58	22.589	22.58	0
2021-12-07 00:20:22	22.57	22.586	22.57	0
2021-12-07 00:30:22	22.57	22.583	22.57	0
2021-12-07 00:40:22	22.57	22.58	22.57	0
2021-12-07 00:50:22	22.56	22.577	22.56	0
2021-12-07 01:00:22	22.56	22.574	22.56	0
2021-12-07 01:10:22	22.56	22.571	22.56	0
2021-12-07 01:20:22	22.55	22.568	22.55	0
2021-12-07 01:30:22	22.55	22.565	22.55	0
2021-12-07 01:40:21	22.54	22.561	22.54	0
2021-12-07 01:50:22	22.54	22.557	22.54	0
2021-12-07 02:00:22	22.54	22.554	22.54	0
2021-12-07 02:10:22	22.54	22.551	22.54	0
2021-12-07 02:20:22	22.54	22.548	22.54	0
2021-12-07 02:30:22	22.53	22.545	22.53	0
2021-12-07 02:40:22	22.53	22.542	22.53	0
2021-12-07 02:50:22	22.53	22.539	22.53	0
2021-12-07 03:00:22	22.53	22.537	22.53	0
2021-12-07 03:10:22	22.53	22.535	22.53	0
2021-12-07 03:20:21	22.52	22.533	22.52	0
2021-12-07 03:30:22	22.52	22.531	22.52	0
2021-12-07 03:40:22	22.52	22.529	22.52	0
2021-12-07 03:50:23	22.52	22.527	22.52	0
2021-12-07 04:00:22	22.51	22.524	22.51	0
2021-12-07 04:10:21	22.51	22.522	22.51	0
2021-12-07 04:20:22	22.51	22.52	22.51	0
2021-12-07 04:30:22	22.51	22.518	22.51	0
2021-12-07 04:40:22	22.51	22.516	22.51	0
2021-12-07 04:50:22	22.51	22.514	22.51	0
2021-12-07 05:00:22	22.51	22.513	22.51	0
2021-12-07 05:10:21	22.52	22.513	22.52	0
2021-12-07 05:20:22	22.52	22.513	22.52	0
2021-12-07 05:30:22	22.51	22.512	22.51	0
2021-12-07 05:40:22	22.52	22.513	22.52	0
2021-12-07 05:50:22	22.52	22.514	22.52	0
2021-12-07 06:00:21	22.52	22.515	22.52	0
2021-12-07 06:10:22	22.53	22.517	22.53	0
2021-12-07 06:20:21	22.55	22.521	22.55	0
2021-12-07 06:30:22	22.56	22.526	22.56	0
2021-12-07 06:40:21	22.56	22.531	22.56	0
2021-12-07 06:50:22	22.56	22.535	22.56	0
2021-12-07 07:00:22	22.55	22.538	22.55	0
2021-12-07 07:10:21	22.56	22.543	22.56	0
2021-12-07 07:20:22	22.56	22.547	22.56	0
2021-12-07 07:30:22	22.56	22.551	22.56	0
2021-12-07 07:40:22	22.56	22.555	22.56	0
2021-12-07 07:50:22	22.56	22.558	22.56	0
2021-12-07 08:00:22	22.56	22.559	22.56	0
2021-12-07 08:10:22	22.57	22.56	22.57	0
2021-12-07 08:20:21	22.58	22.562	22.58	0
2021-12-07 08:30:22	22.63	22.569	22.63	0
2021-12-07 08:40:22	22.64	22.578	22.64	0
2021-12-07 08:50:23	22.69	22.591	22.69	0
2021-12-07 09:00:21	22.69	22.604	22.69	0
2021-12-07 09:10:22	22.73	22.621	22.73	0
2021-12-07 09:20:22	22.71	22.636	22.71	0
2021-12-07 09:30:22	22.7	22.65	22.7	0
2021-12-07 09:40:22	22.7	22.664	22.7	0
2021-12-07 09:50:22	22.69	22.676	22.69	0
2021-12-07 10:00:22	22.69	22.687	22.69	0
2021-12-07 10:10:22	22.7	22.694	22.7	0
2021-12-07 10:20:21	22.73	22.703	22.73	0
2021-12-07 10:30:22	22.78	22.712	22.78	0
2021-12-07 10:40:21	22.77	22.72	22.77	0
2021-12-07 10:50:22	22.78	22.725	22.78	0
2021-12-07 11:00:21	22.8	22.734	22.8	0
2021-12-07 11:10:21	22.83	22.747	22.83	0
2021-12-07 11:20:22	22.83	22.76	22.83	0
2021-12-07 11:30:21	22.84	22.775	22.84	0
2021-12-07 11:40:22	22.85	22.791	22.85	0
2021-12-07 11:50:22	22.88	22.809	22.88	0
2021-12-07 12:00:22	22.88	22.824	22.88	0
2021-12-07 12:10:21	22.9	22.836	22.9	0
2021-12-07 12:20:22	22.97	22.856	22.97	0
2021-12-07 12:30:22	22.93	22.871	22.93	0
2021-12-07 12:40:22	22.94	22.885	22.94	0
2021-12-07 12:50:21	22.96	22.898	22.96	0
2021-12-07 13:00:22	22.96	22.911	22.96	0
2021-12-07 13:10:22	22.97	22.924	22.97	0
2021-12-07 13:20:22	22.99	22.938	22.99	0
2021-12-07 13:30:22	23	22.95	23	0
2021-12-07 13:40:21	23	22.962	23	0
2021-12-07 13:50:22	23.04	22.976	23.04	0
2021-12-07 14:00:21	23	22.979	23	0
2021-12-07 14:10:21	22.99	22.985	22.99	0
2021-12-07 14:20:22	22.98	22.989	22.98	0
2021-12-07 14:30:21	22.97	22.99	22.97	0
2021-12-07 14:40:22	22.96	22.99	22.96	0
2021-12-07 14:50:21	22.95	22.988	22.95	0
2021-12-07 15:00:22	22.94	22.983	22.94	0
2021-12-07 15:10:22	22.93	22.976	22.93	0
2021-12-07 15:20:22	22.92	22.968	22.92	0
2021-12-07 15:30:21	22.92	22.956	22.92	0
2021-12-07 15:40:22	22.91	22.947	22.91	0
2021-12-07 15:50:22	22.9	22.938	22.9	0
2021-12-07 16:00:22	22.9	22.93	22.9	0
2021-12-07 16:10:22	22.89	22.922	22.89	0
2021-12-07 16:20:21	22.88	22.914	22.88	0
2021-12-07 16:30:22	22.87	22.906	22.87	0
2021-12-07 16:40:23	22.86	22.898	22.86	0
2021-12-07 16:50:22	22.85	22.89	22.85	0
2021-12-07 17:00:22	22.85	22.883	22.85	0
2021-12-07 17:10:21	22.84	22.875	22.84	0
2021-12-07 17:20:22	22.83	22.867	22.83	0
2021-12-07 17:30:22	22.82	22.859	22.82	0
2021-12-07 17:40:22	22.81	22.85	22.81	0
2021-12-07 17:50:22	22.81	22.842	22.81	0
2021-12-07 18:00:23	22.79	22.833	22.79	0
2021-12-07 18:10:22	22.79	22.825	22.79	0
2021-12-07 18:20:22	22.78	22.817	22.78	0
2021-12-07 18:30:21	22.78	22.81	22.78	0
2021-12-07 18:40:22	22.77	22.802	22.77	0
2021-12-07 18:50:21	22.76	22.794	22.76	0
2021-12-07 19:00:22	22.76	22.787	22.76	0
2021-12-07 19:10:21	22.75	22.78	22.75	0
2021-12-07 19:20:22	22.75	22.774	22.75	0
2021-12-07 19:30:21	22.74	22.767	22.74	0
2021-12-07 19:40:22	22.73	22.761	22.73	0
2021-12-07 19:50:22	22.72	22.754	22.72	0
2021-12-07 20:00:22	22.73	22.749	22.73	0
2021-12-07 20:10:22	22.72	22.743	22.72	0
2021-12-07 20:20:21	22.71	22.737	22.71	0
2021-12-07 20:30:22	22.7	22.731	22.7	0
2021-12-07 20:40:22	22.7	22.725	22.7	0
2021-12-07 20:50:21	22.69	22.719	22.69	0
2021-12-07 21:00:22	22.69	22.713	22.69	0
2021-12-07 21:10:22	22.68	22.707	22.68	0
2021-12-07 21:20:22	22.68	22.702	22.68	0
2021-12-07 21:30:21	22.67	22.697	22.67	0
2021-12-07 21:40:22	22.67	22.691	22.67	0
2021-12-07 21:50:22	22.66	22.685	22.66	0
2021-12-07 22:00:22	22.65	22.679	22.65	0
2021-12-07 22:10:21	22.65	22.674	22.65	0
2021-12-07 22:20:22	22.64	22.668	22.64	0
2021-12-07 22:30:22	22.64	22.663	22.64	0
2021-12-07 22:40:22	22.64	22.658	22.64	0
2021-12-07 22:50:22	22.63	22.653	22.63	0
2021-12-07 23:00:21	22.63	22.648	22.63	0
2021-12-07 23:10:22	22.62	22.643	22.62	0
2021-12-07 23:20:22	22.62	22.638	22.62	0
2021-12-07 23:30:26	22.62	22.634	22.62	0
2021-12-07 23:40:23	22.61	22.63	22.61	0
2021-12-07 23:50:22	22.61	22.626	22.61	0
2021-12-08 00:00:23	22.6	22.622	22.6	0
2021-12-08 00:10:23	22.6	22.618	22.6	0
2021-12-08 00:20:24	22.59	22.613	22.59	0
2021-12-08 00:30:23	22.59	22.609	22.59	0
2021-12-08 00:40:22	22.59	22.605	22.59	0
2021-12-08 00:50:21	22.58	22.601	22.58	0
2021-12-08 01:00:22	22.58	22.597	22.58	0
2021-12-08 01:10:22	22.57	22.592	22.57	0
2021-12-08 01:20:22	22.57	22.588	22.57	0
2021-12-08 01:30:22	22.57	22.584	22.57	0
2021-12-08 01:40:21	22.56	22.58	22.56	0
2021-12-08 01:50:21	22.56	22.576	22.56	0
2021-12-08 02:00:21	22.56	22.573	22.56	0
2021-12-08 02:10:22	22.55	22.569	22.55	0
2021-12-08 02:20:22	22.55	22.565	22.55	0
2021-12-08 02:30:22	22.55	22.562	22.55	0
2021-12-08 02:40:22	22.54	22.558	22.54	0
2021-12-08 02:50:22	22.54	22.555	22.54	0
2021-12-08 03:00:23	22.53	22.551	22.53	0
2021-12-08 03:10:21	22.53	22.547	22.53	0
2021-12-08 03:20:22	22.53	22.544	22.53	0
2021-12-08 03:30:22	22.53	22.541	22.53	0
2021-12-08 03:40:21	22.52	22.537	22.52	0
2021-12-08 03:50:22	22.52	22.534	22.52	0
2021-12-08 04:00:21	22.52	22.531	22.52	0
2021-12-08 04:10:22	22.51	22.527	22.51	0
2021-12-08 04:20:22	22.51	22.524	22.51	0
2021-12-08 04:30:22	22.51	22.521	22.51	0
2021-12-08 04:40:22	22.51	22.519	22.51	0
2021-12-08 04:50:22	22.51	22.517	22.51	0
2021-12-08 05:00:22	22.51	22.515	22.51	0
2021-12-08 05:10:21	22.51	22.513	22.51	0
2021-12-08 05:20:22	22.51	22.512	22.51	0
2021-12-08 05:30:21	22.51	22.511	22.51	0
2021-12-08 05:40:22	22.51	22.51	22.51	0
2021-12-08 05:50:23	22.51	22.51	22.51	0
2021-12-08 06:00:22	22.51	22.51	22.51	0
2021-12-08 06:10:21	22.52	22.511	22.52	0
2021-12-08 06:20:22	22.52	22.512	22.52	0
2021-12-08 06:30:22	22.51	22.512	22.51	0
2021-12-08 06:40:21	22.52	22.513	22.52	0
2021-12-08 06:50:22	22.52	22.514	22.52	0
2021-12-08 07:00:22	22.53	22.516	22.53	0
2021-12-08 07:10:22	22.57	22.522	22.57	0
2021-12-08 07:20:21	22.63	22.534	22.63	0
2021-12-08 07:30:22	22.67	22.55	22.67	0
2021-12-08 07:40:22	22.75	22.574	22.75	0
2021-12-08 07:50:22	22.76	22.598	22.76	0
2021-12-08 08:00:22	22.75	22.621	22.75	0
2021-12-08 08:10:22	22.8	22.65	22.8	0
2021-12-08 08:20:22	22.79	22.677	22.79	0
2021-12-08 08:30:22	22.8	22.705	22.8	0
2021-12-08 08:40:22	22.82	22.734	22.82	0
2021-12-08 08:50:22	22.82	22.759	22.82	0
2021-12-08 09:00:22	22.86	22.782	22.86	0
2021-12-08 09:10:22	22.94	22.809	22.94	0
2021-12-08 09:20:22	22.96	22.83	22.96	0
2021-12-08 09:30:22	22.95	22.849	22.95	0
2021-12-08 09:40:21	22.98	22.872	22.98	0
2021-12-08 09:50:22	23.01	22.893	23.01	0
2021-12-08 10:00:22	23.07	22.921	23.07	0
2021-12-08 10:10:22	23.07	22.948	23.07	0
2021-12-08 10:20:22	23.12	22.978	23.12	0
2021-12-08 10:30:22	23.13	23.009	23.13	0
2021-12-08 10:40:22	23.13	23.036	23.13	0
2021-12-08 10:50:22	23.13	23.055	23.13	0
2021-12-08 11:00:23	23.15	23.074	23.15	0
2021-12-08 11:10:22	23.14	23.093	23.14	0
2021-12-08 11:20:21	23.13	23.108	23.13	0
2021-12-08 11:30:22	23.14	23.121	23.14	0
2021-12-08 11:40:22	23.15	23.129	23.15	0
2021-12-08 11:50:22	23.15	23.137	23.15	0
2021-12-08 12:00:22	23.16	23.141	23.16	0
2021-12-08 12:10:21	23.15	23.143	23.15	0
2021-12-08 12:20:22	23.18	23.148	23.18	0
2021-12-08 12:30:22	23.18	23.153	23.18	0
2021-12-08 12:40:22	23.18	23.156	23.18	0
2021-12-08 12:50:21	23.19	23.161	23.19	0
2021-12-08 13:00:22	23.18	23.166	23.18	0
2021-12-08 13:10:22	23.17	23.169	23.17	0
2021-12-08 13:20:21	23.17	23.171	23.17	0
2021-12-08 13:30:22	23.21	23.177	23.21	0
2021-12-08 13:40:21	23.27	23.188	23.27	0
2021-12-08 13:50:22	23.24	23.197	23.24	0
2021-12-08 14:00:22	23.23	23.202	23.23	0
2021-12-08 14:10:22	23.21	23.205	23.21	0
2021-12-08 14:20:22	23.2	23.207	23.2	0
2021-12-08 14:30:22	23.19	23.207	23.19	0
2021-12-08 14:40:22	23.17	23.206	23.17	0
2021-12-08 14:50:22	23.16	23.205	23.16	0
2021-12-08 15:00:22	23.15	23.203	23.15	0
2021-12-08 15:10:22	23.14	23.196	23.14	0
2021-12-08 15:20:22	23.12	23.181	23.12	0
2021-12-08 15:30:22	23.11	23.168	23.11	0
2021-12-08 15:40:22	23.1	23.155	23.1	0
2021-12-08 15:50:22	23.09	23.143	23.09	0
2021-12-08 16:00:22	23.08	23.131	23.08	0
2021-12-08 16:10:21	23.06	23.118	23.06	0
2021-12-08 16:20:22	23.05	23.106	23.05	0
2021-12-08 16:30:21	23.04	23.094	23.04	0
2021-12-08 16:40:22	23.03	23.082	23.03	0
2021-12-08 16:50:22	23.01	23.069	23.01	0
2021-12-08 17:00:21	23.01	23.058	23.01	0
2021-12-08 17:10:22	22.99	23.046	22.99	0
2021-12-08 17:20:21	22.98	23.034	22.98	0
2021-12-08 17:30:22	22.97	23.022	22.97	0
2021-12-08 17:40:21	22.96	23.01	22.96	0
2021-12-08 17:50:22	22.95	22.999	22.95	0
2021-12-08 18:00:22	22.95	22.989	22.95	0
2021-12-08 18:10:21	22.94	22.979	22.94	0
2021-12-08 18:20:22	22.92	22.968	22.92	0
2021-12-08 18:30:21	22.91	22.958	22.91	0
2021-12-08 18:40:22	22.91	22.948	22.91	0
2021-12-08 18:50:22	22.9	22.939	22.9	0
2021-12-08 19:00:23	22.89	22.93	22.89	0
2021-12-08 19:10:22	22.88	22.921	22.88	0
2021-12-08 19:20:22	22.87	22.912	22.87	0
2021-12-08 19:30:22	22.87	22.904	22.87	0
2021-12-08 19:40:22	22.86	22.895	22.86	0
2021-12-08 19:50:22	22.85	22.886	22.85	0
2021-12-08 20:00:22	22.85	22.879	22.85	0
2021-12-08 20:10:22	22.85	22.873	22.85	0
2021-12-08 20:20:22	22.84	22.866	22.84	0
2021-12-08 20:30:22	22.83	22.859	22.83	0
2021-12-08 20:40:22	22.83	22.853	22.83	0
2021-12-08 20:50:21	22.82	22.847	22.82	0
2021-12-08 21:00:22	22.81	22.841	22.81	0
2021-12-08 21:10:21	22.81	22.835	22.81	0
2021-12-08 21:20:22	22.8	22.829	22.8	0
2021-12-08 21:30:22	22.8	22.824	22.8	0
2021-12-08 21:40:22	22.79	22.818	22.79	0
2021-12-08 21:50:21	22.79	22.812	22.79	0
2021-12-08 22:00:22	22.78	22.806	22.78	0
2021-12-08 22:10:22	22.78	22.801	22.78	0
2021-12-08 22:20:21	22.77	22.795	22.77	0
2021-12-08 22:30:22	22.77	22.79	22.77	0
2021-12-08 22:40:22	22.76	22.785	22.76	0
2021-12-08 22:50:22	22.76	22.78	22.76	0
2021-12-08 23:00:21	22.75	22.775	22.75	0
2021-12-08 23:10:22	22.75	22.77	22.75	0
2021-12-08 23:20:22	22.74	22.765	22.74	0
2021-12-08 23:30:24	22.74	22.76	22.74	0
2021-12-08 23:40:23	22.74	22.756	22.74	0
2021-12-08 23:50:23	22.73	22.751	22.73	0
2021-12-09 00:00:23	22.72	22.746	22.72	0
2021-12-09 00:10:22	22.72	22.741	22.72	0
2021-12-09 00:20:23	22.72	22.737	22.72	0
2021-12-09 00:30:23	22.71	22.732	22.71	0
2021-12-09 00:40:24	22.71	22.728	22.71	0
2021-12-09 00:50:22	22.71	22.724	22.71	0
2021-12-09 01:00:22	22.7	22.72	22.7	0
2021-12-09 01:10:23	22.7	22.716	22.7	0
2021-12-09 01:20:22	22.7	22.712	22.7	0
2021-12-09 01:30:22	22.69	22.708	22.69	0
2021-12-09 01:40:22	22.69	22.705	22.69	0
2021-12-09 01:50:22	22.68	22.701	22.68	0
2021-12-09 02:00:21	22.68	22.697	22.68	0
2021-12-09 02:10:22	22.68	22.694	22.68	0
2021-12-09 02:20:22	22.67	22.69	22.67	0
2021-12-09 02:30:22	22.67	22.686	22.67	0
2021-12-09 02:40:22	22.67	22.683	22.67	0
2021-12-09 02:50:23	22.67	22.68	22.67	0
2021-12-09 03:00:22	22.67	22.677	22.67	0
2021-12-09 03:10:21	22.66	22.674	22.66	0
2021-12-09 03:20:22	22.66	22.671	22.66	0
2021-12-09 03:30:21	22.66	22.669	22.66	0
2021-12-09 03:40:23	22.65	22.666	22.65	0
2021-12-09 03:50:22	22.65	22.663	22.65	0
2021-12-09 04:00:22	22.65	22.661	22.65	0
2021-12-09 04:10:22	22.65	22.659	22.65	0
2021-12-09 04:20:21	22.64	22.656	22.64	0
2021-12-09 04:30:22	22.64	22.653	22.64	0
2021-12-09 04:40:21	22.64	22.65	22.64	0
2021-12-09 04:50:22	22.64	22.648	22.64	0
2021-12-09 05:00:22	22.63	22.645	22.63	0
2021-12-09 05:10:22	22.64	22.643	22.64	0
2021-12-09 05:20:22	22.63	22.641	22.63	0
2021-12-09 05:30:21	22.63	22.639	22.63	0
2021-12-09 05:40:21	22.64	22.638	22.64	0
2021-12-09 05:50:22	22.64	22.637	22.64	0
2021-12-09 06:00:22	22.64	22.637	22.64	0
2021-12-09 06:10:22	22.64	22.637	22.64	0
2021-12-09 06:20:22	22.67	22.64	22.67	0
2021-12-09 06:30:22	22.67	22.643	22.67	0
2021-12-09 06:40:22	22.67	22.647	22.67	0
2021-12-09 06:50:22	22.67	22.65	22.67	0
2021-12-09 07:00:22	22.67	22.654	22.67	0
2021-12-09 07:10:22	22.67	22.658	22.67	0
2021-12-09 07:20:21	22.67	22.661	22.67	0
2021-12-09 07:30:22	22.69	22.666	22.69	0
2021-12-09 07:40:22	22.7	22.672	22.7	0
2021-12-09 07:50:21	22.72	22.68	22.72	0
2021-12-09 08:00:22	22.75	22.688	22.75	0
2021-12-09 08:10:22	22.76	22.697	22.76	0
2021-12-09 08:20:21	22.77	22.707	22.77	0
2021-12-09 08:30:21	22.76	22.716	22.76	0
2021-12-09 08:40:22	22.77	22.726	22.77	0
2021-12-09 08:50:22	22.77	22.736	22.77	0
2021-12-09 09:00:22	22.77	22.746	22.77	0
2021-12-09 09:10:22	22.77	22.754	22.77	0
2021-12-09 09:20:22	22.76	22.76	22.76	0
2021-12-09 09:30:22	22.77	22.765	22.77	0
2021-12-09 09:40:21	22.78	22.768	22.78	0
2021-12-09 09:50:22	22.77	22.769	22.77	0
2021-12-09 10:00:22	22.77	22.769	22.77	0
2021-12-09 10:10:22	22.77	22.77	22.77	0
2021-12-09 10:20:22	22.79	22.772	22.79	0
2021-12-09 10:30:21	22.77	22.772	22.77	0
2021-12-09 10:40:22	22.78	22.773	22.78	0
2021-12-09 10:50:22	22.77	22.773	22.77	0
2021-12-09 11:00:22	22.78	22.775	22.78	0
2021-12-09 11:10:22	22.78	22.776	22.78	0
2021-12-09 11:20:22	22.78	22.776	22.78	0
2021-12-09 11:30:21	22.78	22.777	22.78	0
2021-12-09 11:40:22	22.77	22.777	22.77	0
2021-12-09 11:50:22	22.77	22.777	22.77	0
2021-12-09 12:00:22	22.77	22.775	22.77	0
2021-12-09 12:10:22	22.77	22.775	22.77	0
2021-12-09 12:20:22	22.77	22.774	22.77	0
2021-12-09 12:30:21	22.77	22.774	22.77	0
2021-12-09 12:40:21	22.77	22.773	22.77	0
2021-12-09 12:50:22	22.77	22.772	22.77	0
2021-12-09 13:00:22	22.77	22.771	22.77	0
2021-12-09 13:10:21	22.76	22.769	22.76	0
2021-12-09 13:20:22	22.77	22.769	22.77	0
2021-12-09 13:30:22	22.77	22.769	22.77	0
2021-12-09 13:40:21	22.78	22.77	22.78	0
2021-12-09 13:50:22	22.83	22.776	22.83	0
2021-12-09 14:00:22	22.81	22.78	22.81	0
2021-12-09 14:10:22	22.8	22.783	22.8	0
2021-12-09 14:20:22	22.79	22.785	22.79	0
2021-12-09 14:30:22	22.8	22.788	22.8	0
2021-12-09 14:40:21	22.79	22.79	22.79	0
2021-12-09 14:50:22	22.79	22.793	22.79	0
2021-12-09 15:00:21	22.79	22.795	22.79	0
2021-12-09 15:10:22	22.78	22.796	22.78	0
2021-12-09 15:20:22	22.78	22.796	22.78	0
2021-12-09 15:30:22	22.77	22.79	22.77	0
2021-12-09 15:40:22	22.77	22.786	22.77	0
2021-12-09 15:50:22	22.77	22.783	22.77	0
2021-12-09 16:00:21	22.77	22.781	22.77	0
2021-12-09 16:10:22	22.76	22.777	22.76	0
2021-12-09 16:20:22	22.76	22.774	22.76	0
2021-12-09 16:30:22	22.75	22.77	22.75	0
2021-12-09 16:40:22	22.75	22.766	22.75	0
2021-12-09 16:50:22	22.75	22.763	22.75	0
2021-12-09 17:00:22	22.74	22.759	22.74	0
2021-12-09 17:10:21	22.74	22.756	22.74	0
2021-12-09 17:20:22	22.74	22.753	22.74	0
2021-12-09 17:30:22	22.73	22.749	22.73	0
2021-12-09 17:40:21	22.73	22.745	22.73	0
2021-12-09 17:50:22	22.73	22.742	22.73	0
2021-12-09 18:00:22	22.72	22.738	22.72	0
2021-12-09 18:10:22	22.72	22.735	22.72	0
2021-12-09 18:20:22	22.72	22.732	22.72	0
2021-12-09 18:30:21	22.71	22.728	22.71	0
2021-12-09 18:40:21	22.71	22.725	22.71	0
2021-12-09 18:50:22	22.7	22.721	22.7	0
2021-12-09 19:00:22	22.7	22.717	22.7	0
2021-12-09 19:10:21	22.7	22.714	22.7	0
2021-12-09 19:20:22	22.69	22.71	22.69	0
2021-12-09 19:30:22	22.7	22.707	22.7	0
2021-12-09 19:40:22	22.69	22.704	22.69	0
2021-12-09 19:50:21	22.68	22.7	22.68	0
2021-12-09 20:00:22	22.69	22.697	22.69	0
2021-12-09 20:10:22	22.68	22.694	22.68	0
2021-12-09 20:20:21	22.68	22.691	22.68	0
2021-12-09 20:30:22	22.67	22.688	22.67	0
2021-12-09 20:40:21	22.68	22.686	22.68	0
2021-12-09 20:50:22	22.68	22.684	22.68	0
2021-12-09 21:00:22	22.67	22.682	22.67	0
2021-12-09 21:10:22	22.66	22.678	22.66	0
2021-12-09 21:20:22	22.67	22.676	22.67	0
2021-12-09 21:30:22	22.67	22.675	22.67	0
2021-12-09 21:40:21	22.66	22.672	22.66	0
2021-12-09 21:50:22	22.66	22.67	22.66	0
2021-12-09 22:00:22	22.66	22.668	22.66	0
2021-12-09 22:10:21	22.66	22.667	22.66	0
2021-12-09 22:20:22	22.65	22.664	22.65	0
2021-12-09 22:30:22	22.65	22.661	22.65	0
2021-12-09 22:40:22	22.65	22.659	22.65	0
2021-12-09 22:50:21	22.65	22.658	22.65	0
2021-12-09 23:00:22	22.64	22.655	22.64	0
2021-12-09 23:10:21	22.65	22.653	22.65	0
2021-12-09 23:20:22	22.64	22.651	22.64	0
2021-12-09 23:30:24	22.64	22.649	22.64	0
2021-12-09 23:40:22	22.64	22.647	22.64	0
2021-12-09 23:50:22	22.63	22.644	22.63	0
2021-12-10 00:00:22	22.63	22.642	22.63	0
2021-12-10 00:10:24	22.63	22.64	22.63	0
2021-12-10 00:20:24	22.63	22.638	22.63	0
2021-12-10 00:30:22	22.62	22.635	22.62	0
2021-12-10 00:40:23	22.62	22.633	22.62	0
2021-12-10 00:50:23	22.62	22.63	22.62	0
2021-12-10 01:00:23	22.62	22.628	22.62	0
2021-12-10 01:10:23	22.61	22.625	22.61	0
2021-12-10 01:20:24	22.61	22.622	22.61	0
2021-12-10 01:30:24	22.61	22.62	22.61	0
2021-12-10 01:40:22	22.61	22.618	22.61	0
2021-12-10 01:50:22	22.61	22.616	22.61	0
2021-12-10 02:00:22	22.6	22.613	22.6	0
2021-12-10 02:10:21	22.6	22.611	22.6	0
2021-12-10 02:20:22	22.6	22.609	22.6	0
2021-12-10 02:30:22	22.6	22.607	22.6	0
2021-12-10 02:40:22	22.6	22.605	22.6	0
2021-12-10 02:50:22	22.59	22.603	22.59	0
2021-12-10 03:00:22	22.59	22.601	22.59	0
2021-12-10 03:10:22	22.59	22.599	22.59	0
2021-12-10 03:20:21	22.59	22.597	22.59	0
2021-12-10 03:30:21	22.59	22.595	22.59	0
2021-12-10 03:40:22	22.58	22.593	22.58	0
2021-12-10 03:50:23	22.59	22.592	22.59	0
2021-12-10 04:00:22	22.58	22.59	22.58	0
2021-12-10 04:10:22	22.58	22.588	22.58	0
2021-12-10 04:20:22	22.58	22.586	22.58	0
2021-12-10 04:30:22	22.58	22.585	22.58	0
2021-12-10 04:40:22	22.58	22.584	22.58	0
2021-12-10 04:50:21	22.58	22.583	22.58	0
2021-12-10 05:00:22	22.58	22.582	22.58	0
2021-12-10 05:10:22	22.57	22.58	22.57	0
2021-12-10 05:20:22	22.58	22.58	22.58	0
2021-12-10 05:30:22	22.58	22.579	22.58	0
2021-12-10 05:40:21	22.58	22.579	22.58	0
2021-12-10 05:50:22	22.58	22.579	22.58	0
2021-12-10 06:00:22	22.59	22.58	22.59	0
2021-12-10 06:10:22	22.59	22.581	22.59	0
2021-12-10 06:20:22	22.62	22.585	22.62	0
2021-12-10 06:30:21	22.61	22.588	22.61	0
2021-12-10 06:40:22	22.61	22.591	22.61	0
2021-12-10 06:50:21	22.61	22.595	22.61	0
2021-12-10 07:00:22	22.62	22.599	22.62	0
2021-12-10 07:10:22	22.62	22.603	22.62	0
2021-12-10 07:20:21	22.62	22.607	22.62	0
2021-12-10 07:30:22	22.63	22.612	22.63	0
2021-12-10 07:40:21	22.63	22.616	22.63	0
2021-12-10 07:50:22	22.62	22.619	22.62	0
2021-12-10 08:00:22	22.63	22.62	22.63	0
2021-12-10 08:10:22	22.63	22.622	22.63	0
2021-12-10 08:20:21	22.63	22.624	22.63	0
2021-12-10 08:30:22	22.64	22.627	22.64	0
2021-12-10 08:40:22	22.64	22.629	22.64	0
2021-12-10 08:50:21	22.64	22.631	22.64	0
2021-12-10 09:00:23	22.65	22.634	22.65	0
2021-12-10 09:10:21	22.64	22.635	22.64	0
2021-12-10 09:20:22	22.65	22.637	22.65	0
2021-12-10 09:30:22	22.66	22.641	22.66	0
2021-12-10 09:40:22	22.7	22.648	22.7	0
2021-12-10 09:50:21	22.71	22.656	22.71	0
2021-12-10 10:00:22	22.73	22.666	22.73	0
2021-12-10 10:10:22	22.75	22.677	22.75	0
2021-12-10 10:20:22	22.78	22.691	22.78	0
2021-12-10 10:30:22	22.78	22.705	22.78	0
2021-12-10 10:40:22	22.79	22.719	22.79	0
2021-12-10 10:50:22	22.79	22.734	22.79	0
2021-12-10 11:00:22	22.79	22.748	22.79	0
2021-12-10 11:10:22	22.8	22.762	22.8	0
2021-12-10 11:20:21	22.81	22.773	22.81	0
2021-12-10 11:30:22	22.82	22.784	22.82	0
2021-12-10 11:40:22	22.83	22.794	22.83	0
2021-12-10 11:50:22	22.84	22.803	22.84	0
2021-12-10 12:00:22	22.84	22.809	22.84	0
2021-12-10 12:10:21	22.85	22.816	22.85	0
2021-12-10 12:20:22	22.86	22.823	22.86	0
2021-12-10 12:30:22	22.87	22.831	22.87	0
2021-12-10 12:40:22	22.88	22.84	22.88	0
2021-12-10 12:50:21	22.89	22.849	22.89	0
2021-12-10 13:00:22	22.88	22.856	22.88	0
2021-12-10 13:10:22	22.88	22.862	22.88	0
2021-12-10 13:20:21	22.87	22.866	22.87	0
2021-12-10 13:30:22	22.89	22.871	22.89	0
2021-12-10 13:40:22	22.88	22.875	22.88	0
2021-12-10 13:50:22	22.88	22.878	22.88	0
2021-12-10 14:00:21	22.87	22.879	22.87	0
2021-12-10 14:10:22	22.87	22.879	22.87	0
2021-12-10 14:20:21	22.86	22.877	22.86	0
2021-12-10 14:30:22	22.86	22.874	22.86	0
2021-12-10 14:40:22	22.85	22.871	22.85	0
2021-12-10 14:50:21	22.85	22.868	22.85	0
2021-12-10 15:00:22	22.84	22.865	22.84	0
2021-12-10 15:10:21	22.84	22.86	22.84	0
2021-12-10 15:20:21	22.83	22.855	22.83	0
2021-12-10 15:30:22	22.83	22.85	22.83	0
2021-12-10 15:40:22	22.82	22.845	22.82	0
2021-12-10 15:50:22	22.82	22.84	22.82	0
2021-12-10 16:00:22	22.81	22.835	22.81	0
2021-12-10 16:10:22	22.8	22.829	22.8	0
2021-12-10 16:20:22	22.81	22.825	22.81	0
2021-12-10 16:30:22	22.8	22.82	22.8	0
2021-12-10 16:40:22	22.79	22.815	22.79	0
2021-12-10 16:50:22	22.78	22.809	22.78	0
2021-12-10 17:00:22	22.78	22.804	22.78	0
2021-12-10 17:10:22	22.77	22.798	22.77	0
2021-12-10 17:20:22	22.76	22.792	22.76	0
2021-12-10 17:30:21	22.76	22.786	22.76	0
2021-12-10 17:40:22	22.76	22.781	22.76	0
2021-12-10 17:50:22	22.75	22.776	22.75	0
2021-12-10 18:00:22	22.74	22.769	22.74	0
2021-12-10 18:10:21	22.74	22.763	22.74	0
2021-12-10 18:20:22	22.73	22.757	22.73	0
2021-12-10 18:30:21	22.73	22.752	22.73	0
2021-12-10 18:40:22	22.73	22.747	22.73	0
2021-12-10 18:50:22	22.72	22.742	22.72	0
2021-12-10 19:00:22	22.71	22.737	22.71	0
2021-12-10 19:10:22	22.7	22.731	22.7	0
2021-12-10 19:20:22	22.71	22.726	22.71	0
2021-12-10 19:30:22	22.7	22.721	22.7	0
2021-12-10 19:40:22	22.7	22.717	22.7	0
2021-12-10 19:50:21	22.69	22.712	22.69	0
2021-12-10 20:00:22	22.68	22.707	22.68	0
2021-12-10 20:10:22	22.68	22.702	22.68	0
2021-12-10 20:20:22	22.67	22.696	22.67	0
2021-12-10 20:30:21	22.67	22.691	22.67	0
2021-12-10 20:40:22	22.67	22.687	22.67	0
2021-12-10 20:50:22	22.66	22.683	22.66	0
2021-12-10 21:00:22	22.66	22.678	22.66	0
2021-12-10 21:10:21	22.66	22.674	22.66	0
2021-12-10 21:20:22	22.65	22.669	22.65	0
2021-12-10 21:30:21	22.65	22.665	22.65	0
2021-12-10 21:40:22	22.65	22.662	22.65	0
2021-12-10 21:50:22	22.64	22.658	22.64	0
2021-12-10 22:00:22	22.64	22.655	22.64	0
2021-12-10 22:10:21	22.64	22.652	22.64	0
2021-12-10 22:20:22	22.63	22.648	22.63	0
2021-12-10 22:30:22	22.63	22.645	22.63	0
2021-12-10 22:40:21	22.63	22.642	22.63	0
2021-12-10 22:50:22	22.62	22.638	22.62	0
2021-12-10 23:00:22	22.62	22.635	22.62	0
2021-12-10 23:10:22	22.61	22.631	22.61	0
2021-12-10 23:20:23	22.62	22.628	22.62	0
2021-12-10 23:30:23	22.61	22.625	22.61	0
2021-12-10 23:40:22	22.61	22.622	22.61	0
2021-12-10 23:50:22	22.61	22.619	22.61	0
2021-12-11 00:00:24	22.61	22.617	22.61	0
2021-12-11 00:10:22	22.6	22.614	22.6	0
2021-12-11 00:20:22	22.6	22.611	22.6	0
2021-12-11 00:30:22	22.6	22.609	22.6	0
2021-12-11 00:40:22	22.59	22.606	22.59	0
2021-12-11 00:50:23	22.59	22.604	22.59	0
2021-12-11 01:00:22	22.59	22.601	22.59	0
2021-12-11 01:10:22	22.58	22.598	22.58	0
2021-12-11 01:20:23	22.58	22.595	22.58	0
2021-12-11 01:30:22	22.58	22.592	22.58	0
2021-12-11 01:40:23	22.58	22.589	22.58	0
2021-12-11 01:50:22	22.57	22.586	22.57	0
2021-12-11 02:00:22	22.57	22.583	22.57	0
2021-12-11 02:10:21	22.57	22.58	22.57	0
2021-12-11 02:20:22	22.57	22.578	22.57	0
2021-12-11 02:30:21	22.57	22.576	22.57	0
2021-12-11 02:40:22	22.56	22.573	22.56	0
2021-12-11 02:50:21	22.56	22.571	22.56	0
2021-12-11 03:00:22	22.56	22.569	22.56	0
2021-12-11 03:10:22	22.55	22.566	22.55	0
2021-12-11 03:20:22	22.56	22.564	22.56	0
2021-12-11 03:30:22	22.55	22.562	22.55	0
2021-12-11 03:40:22	22.55	22.56	22.55	0
2021-12-11 03:50:21	22.55	22.558	22.55	0
2021-12-11 04:00:22	22.55	22.556	22.55	0
2021-12-11 04:10:22	22.54	22.553	22.54	0
2021-12-11 04:20:22	22.54	22.551	22.54	0
2021-12-11 04:30:21	22.54	22.549	22.54	0
2021-12-11 04:40:22	22.54	22.547	22.54	0
2021-12-11 04:50:22	22.53	22.545	22.53	0
2021-12-11 05:00:22	22.53	22.542	22.53	0
2021-12-11 05:10:22	22.53	22.54	22.53	0
2021-12-11 05:20:22	22.53	22.538	22.53	0
2021-12-11 05:30:22	22.52	22.535	22.52	0
2021-12-11 05:40:22	22.53	22.533	22.53	0
2021-12-11 05:50:22	22.53	22.532	22.53	0
2021-12-11 06:00:22	22.52	22.53	22.52	0
2021-12-11 06:10:21	22.52	22.528	22.52	0
2021-12-11 06:20:22	22.52	22.526	22.52	0
2021-12-11 06:30:22	22.51	22.524	22.51	0
2021-12-11 06:40:21	22.52	22.523	22.52	0
2021-12-11 06:50:22	22.51	22.521	22.51	0
2021-12-11 07:00:22	22.51	22.519	22.51	0
2021-12-11 07:10:22	22.51	22.518	22.51	0
2021-12-11 07:20:22	22.51	22.516	22.51	0
2021-12-11 07:30:22	22.51	22.514	22.51	0
2021-12-11 07:40:22	22.51	22.513	22.51	0
2021-12-11 07:50:21	22.51	22.512	22.51	0
2021-12-11 08:00:22	22.5	22.51	22.5	0
2021-12-11 08:10:22	22.51	22.51	22.51	0
2021-12-11 08:20:22	22.5	22.508	22.5	0
2021-12-11 08:30:22	22.5	22.507	22.5	0
2021-12-11 08:40:21	22.5	22.506	22.5	0
2021-12-11 08:50:22	22.5	22.505	22.5	0
2021-12-11 09:00:22	22.5	22.504	22.5	0
2021-12-11 09:10:22	22.49	22.502	22.49	0
2021-12-11 09:20:22	22.49	22.5	22.49	0
2021-12-11 09:30:22	22.49	22.498	22.49	0
2021-12-11 09:40:22	22.49	22.497	22.49	0
2021-12-11 09:50:21	22.49	22.495	22.49	0
2021-12-11 10:00:22	22.49	22.494	22.49	0
2021-12-11 10:10:22	22.48	22.492	22.48	0
2021-12-11 10:20:22	22.49	22.491	22.49	0
2021-12-11 10:30:22	22.48	22.489	22.48	0
2021-12-11 10:40:22	22.48	22.487	22.48	0
2021-12-11 10:50:21	22.48	22.486	22.48	0
2021-12-11 11:00:22	22.48	22.485	22.48	0
2021-12-11 11:10:21	22.48	22.484	22.48	0
2021-12-11 11:20:22	22.47	22.482	22.47	0
2021-12-11 11:30:21	22.47	22.48	22.47	0
2021-12-11 11:40:22	22.47	22.478	22.47	0
2021-12-11 11:50:22	22.47	22.477	22.47	0
2021-12-11 12:00:22	22.47	22.475	22.47	0
2021-12-11 12:10:22	22.47	22.474	22.47	0
2021-12-11 12:20:22	22.47	22.473	22.47	0
2021-12-11 12:30:21	22.47	22.472	22.47	0
2021-12-11 12:40:23	22.47	22.471	22.47	0
2021-12-11 12:50:22	22.46	22.469	22.46	0
2021-12-11 13:00:22	22.46	22.468	22.46	0
2021-12-11 13:10:22	22.46	22.467	22.46	0
2021-12-11 13:20:22	22.47	22.467	22.47	0
2021-12-11 13:30:21	22.46	22.466	22.46	0
2021-12-11 13:40:22	22.46	22.465	22.46	0
2021-12-11 13:50:22	22.46	22.464	22.46	0
2021-12-11 14:00:22	22.46	22.463	22.46	0
2021-12-11 14:10:21	22.46	22.462	22.46	0
2021-12-11 14:20:22	22.46	22.461	22.46	0
2021-12-11 14:30:21	22.46	22.461	22.46	0
2021-12-11 14:40:22	22.45	22.46	22.45	0
2021-12-11 14:50:22	22.46	22.46	22.46	0
2021-12-11 15:00:22	22.45	22.458	22.45	0
2021-12-11 15:10:22	22.45	22.457	22.45	0
2021-12-11 15:20:22	22.45	22.456	22.45	0
2021-12-11 15:30:22	22.45	22.455	22.45	0
2021-12-11 15:40:22	22.45	22.454	22.45	0
2021-12-11 15:50:22	22.45	22.453	22.45	0
2021-12-11 16:00:22	22.45	22.452	22.45	0
2021-12-11 16:10:21	22.45	22.451	22.45	0
2021-12-11 16:20:22	22.44	22.45	22.44	0
2021-12-11 16:30:22	22.44	22.448	22.44	0
2021-12-11 16:40:22	22.44	22.447	22.44	0
2021-12-11 16:50:22	22.44	22.446	22.44	0
2021-12-11 17:00:22	22.44	22.445	22.44	0
2021-12-11 17:10:22	22.44	22.444	22.44	0
2021-12-11 17:20:22	22.44	22.443	22.44	0
2021-12-11 17:30:21	22.43	22.441	22.43	0
2021-12-11 17:40:22	22.43	22.439	22.43	0
2021-12-11 17:50:22	22.43	22.437	22.43	0
2021-12-11 18:00:22	22.42	22.435	22.42	0
2021-12-11 18:10:22	22.42	22.433	22.42	0
2021-12-11 18:20:22	22.42	22.431	22.42	0
2021-12-11 18:30:22	22.41	22.428	22.41	0
2021-12-11 18:40:22	22.41	22.425	22.41	0
2021-12-11 18:50:22	22.41	22.422	22.41	0
2021-12-11 19:00:22	22.41	22.419	22.41	0
2021-12-11 19:10:21	22.4	22.416	22.4	0
2021-12-11 19:20:22	22.4	22.413	22.4	0
2021-12-11 19:30:22	22.4	22.41	22.4	0
2021-12-11 19:40:22	22.39	22.407	22.39	0
2021-12-11 19:50:22	22.4	22.405	22.4	0
2021-12-11 20:00:22	22.39	22.402	22.39	0
2021-12-11 20:10:21	22.4	22.401	22.4	0
2021-12-11 20:20:22	22.39	22.399	22.39	0
2021-12-11 20:30:22	22.39	22.397	22.39	0
2021-12-11 20:40:22	22.39	22.395	22.39	0
2021-12-11 20:50:22	22.39	22.394	22.39	0
2021-12-11 21:00:22	22.39	22.393	22.39	0
2021-12-11 21:10:22	22.39	22.392	22.39	0
2021-12-11 21:20:21	22.39	22.392	22.39	0
2021-12-11 21:30:22	22.39	22.391	22.39	0
2021-12-11 21:40:22	22.39	22.391	22.39	0
2021-12-11 21:50:22	22.39	22.39	22.39	0
2021-12-11 22:00:22	22.39	22.39	22.39	0
2021-12-11 22:10:22	22.38	22.389	22.38	0
2021-12-11 22:20:21	22.39	22.389	22.39	0
2021-12-11 22:30:22	22.38	22.388	22.38	0
2021-12-11 22:40:21	22.38	22.387	22.38	0
2021-12-11 22:50:22	22.38	22.386	22.38	0
2021-12-11 23:00:22	22.38	22.385	22.38	0
2021-12-11 23:10:22	22.38	22.384	22.38	0
2021-12-11 23:20:22	22.38	22.383	22.38	0
2021-12-11 23:30:21	22.38	22.382	22.38	0
2021-12-11 23:40:22	22.38	22.381	22.38	0
2021-12-11 23:50:23	22.38	22.381	22.38	0
2021-12-12 00:00:23	22.38	22.38	22.38	0
2021-12-12 00:10:22	22.38	22.38	22.38	0
2021-12-12 00:20:22	22.38	22.38	22.38	0
2021-12-12 00:30:24	22.37	22.379	22.37	0
2021-12-12 00:40:22	22.37	22.378	22.37	0
2021-12-12 00:50:22	22.37	22.377	22.37	0
2021-12-12 01:00:24	22.37	22.376	22.37	0
2021-12-12 01:10:22	22.37	22.375	22.37	0
2021-12-12 01:20:23	22.37	22.374	22.37	0
2021-12-12 01:30:21	22.37	22.373	22.37	0
2021-12-12 01:40:22	22.36	22.371	22.36	0
2021-12-12 01:50:22	22.36	22.369	22.36	0
2021-12-12 02:00:22	22.36	22.367	22.36	0
2021-12-12 02:10:22	22.36	22.366	22.36	0
2021-12-12 02:20:23	22.36	22.365	22.36	0
2021-12-12 02:30:21	22.36	22.364	22.36	0
2021-12-12 02:40:24	22.36	22.363	22.36	0
2021-12-12 02:50:22	22.36	22.362	22.36	0
2021-12-12 03:00:22	22.35	22.36	22.35	0
2021-12-12 03:10:22	22.35	22.358	22.35	0
2021-12-12 03:20:21	22.35	22.357	22.35	0
2021-12-12 03:30:22	22.35	22.356	22.35	0
2021-12-12 03:40:22	22.35	22.355	22.35	0
2021-12-12 03:50:22	22.35	22.354	22.35	0
2021-12-12 04:00:22	22.35	22.353	22.35	0
2021-12-12 04:10:22	22.34	22.351	22.34	0
2021-12-12 04:20:22	22.34	22.349	22.34	0
2021-12-12 04:30:23	22.34	22.347	22.34	0
2021-12-12 04:40:22	22.34	22.346	22.34	0
2021-12-12 04:50:22	22.34	22.345	22.34	0
2021-12-12 05:00:22	22.34	22.344	22.34	0
2021-12-12 05:10:22	22.34	22.343	22.34	0
2021-12-12 05:20:21	22.33	22.341	22.33	0
2021-12-12 05:30:22	22.33	22.339	22.33	0
2021-12-12 05:40:22	22.33	22.337	22.33	0
2021-12-12 05:50:21	22.33	22.336	22.33	0
2021-12-12 06:00:22	22.32	22.334	22.32	0
2021-12-12 06:10:21	22.33	22.333	22.33	0
2021-12-12 06:20:22	22.33	22.332	22.33	0
2021-12-12 06:30:22	22.32	22.33	22.32	0
2021-12-12 06:40:22	22.33	22.329	22.33	0
2021-12-12 06:50:21	22.32	22.327	22.32	0
2021-12-12 07:00:22	22.32	22.326	22.32	0
2021-12-12 07:10:21	22.32	22.325	22.32	0
2021-12-12 07:20:22	22.31	22.323	22.31	0
2021-12-12 07:30:22	22.31	22.321	22.31	0
2021-12-12 07:40:22	22.31	22.32	22.31	0
2021-12-12 07:50:22	22.31	22.318	22.31	0
2021-12-12 08:00:22	22.3	22.315	22.3	0
2021-12-12 08:10:22	22.3	22.313	22.3	0
2021-12-12 08:20:21	22.29	22.309	22.29	0
2021-12-12 08:30:22	22.3	22.307	22.3	0
2021-12-12 08:40:22	22.3	22.305	22.3	0
2021-12-12 08:50:22	22.29	22.302	22.29	0
2021-12-12 09:00:22	22.3	22.301	22.3	0
2021-12-12 09:10:22	22.29	22.299	22.29	0
2021-12-12 09:20:22	22.29	22.297	22.29	0
2021-12-12 09:30:21	22.29	22.295	22.29	0
2021-12-12 09:40:21	22.29	22.294	22.29	0
2021-12-12 09:50:22	22.29	22.293	22.29	0
2021-12-12 10:00:22	22.29	22.293	22.29	0
2021-12-12 10:10:22	22.29	22.292	22.29	0
2021-12-12 10:20:21	22.28	22.29	22.28	0
2021-12-12 10:30:22	22.28	22.289	22.28	0
2021-12-12 10:40:22	22.28	22.287	22.28	0
2021-12-12 10:50:22	22.27	22.285	22.27	0
2021-12-12 11:00:22	22.28	22.284	22.28	0
2021-12-12 11:10:22	22.27	22.282	22.27	0
2021-12-12 11:20:21	22.28	22.281	22.28	0
2021-12-12 11:30:22	22.28	22.28	22.28	0
2021-12-12 11:40:22	22.27	22.278	22.27	0
2021-12-12 11:50:22	22.28	22.277	22.28	0
2021-12-12 12:00:22	22.27	22.276	22.27	0
2021-12-12 12:10:22	22.27	22.275	22.27	0
2021-12-12 12:20:22	22.27	22.274	22.27	0
2021-12-12 12:30:22	22.27	22.274	22.27	0
2021-12-12 12:40:22	22.27	22.273	22.27	0
2021-12-12 12:50:22	22.26	22.272	22.26	0
2021-12-12 13:00:22	22.27	22.271	22.27	0
2021-12-12 13:10:22	22.27	22.27	22.27	0
2021-12-12 13:20:22	22.27	22.27	22.27	0
2021-12-12 13:30:22	22.27	22.269	22.27	0
2021-12-12 13:40:21	22.27	22.269	22.27	0
2021-12-12 13:50:22	22.27	22.269	22.27	0
2021-12-12 14:00:21	22.27	22.269	22.27	0
2021-12-12 14:10:22	22.27	22.269	22.27	0
2021-12-12 14:20:22	22.27	22.269	22.27	0
2021-12-12 14:30:23	22.26	22.269	22.26	0
2021-12-12 14:40:22	22.27	22.269	22.27	0
2021-12-12 14:50:22	22.26	22.268	22.26	0
2021-12-12 15:00:22	22.27	22.268	22.27	0
2021-12-12 15:10:22	22.26	22.267	22.26	0
2021-12-12 15:20:22	22.26	22.266	22.26	0
2021-12-12 15:30:22	22.26	22.265	22.26	0
2021-12-12 15:40:22	22.26	22.264	22.26	0
2021-12-12 15:50:22	22.26	22.263	22.26	0
2021-12-12 16:00:23	22.26	22.262	22.26	0
2021-12-12 16:10:21	22.26	22.262	22.26	0
2021-12-12 16:20:22	22.25	22.26	22.25	0
2021-12-12 16:30:22	22.26	22.26	22.26	0
2021-12-12 16:40:22	22.25	22.258	22.25	0
2021-12-12 16:50:22	22.25	22.257	22.25	0
2021-12-12 17:00:22	22.25	22.256	22.25	0
2021-12-12 17:10:21	22.25	22.255	22.25	0
2021-12-12 17:20:22	22.25	22.254	22.25	0
2021-12-12 17:30:22	22.24	22.252	22.24	0
2021-12-12 17:40:22	22.25	22.251	22.25	0
2021-12-12 17:50:22	22.24	22.249	22.24	0
2021-12-12 18:00:21	22.24	22.248	22.24	0
2021-12-12 18:10:22	22.24	22.246	22.24	0
2021-12-12 18:20:22	22.24	22.245	22.24	0
2021-12-12 18:30:22	22.24	22.244	22.24	0
2021-12-12 18:40:22	22.24	22.243	22.24	0
2021-12-12 18:50:21	22.24	22.242	22.24	0
2021-12-12 19:00:22	22.23	22.24	22.23	0
2021-12-12 19:10:21	22.24	22.24	22.24	0
2021-12-12 19:20:22	22.23	22.238	22.23	0
2021-12-12 19:30:22	22.23	22.237	22.23	0
2021-12-12 19:40:22	22.23	22.236	22.23	0
2021-12-12 19:50:22	22.23	22.235	22.23	0
2021-12-12 20:00:22	22.23	22.234	22.23	0
2021-12-12 20:10:22	22.23	22.233	22.23	0
2021-12-12 20:20:22	22.23	22.232	22.23	0
2021-12-12 20:30:21	22.23	22.231	22.23	0
2021-12-12 20:40:22	22.23	22.231	22.23	0
2021-12-12 20:50:21	22.23	22.23	22.23	0
2021-12-12 21:00:22	22.23	22.23	22.23	0
2021-12-12 21:10:22	22.23	22.23	22.23	0
2021-12-12 21:20:22	22.23	22.23	22.23	0
2021-12-12 21:30:21	22.23	22.23	22.23	0
2021-12-12 21:40:22	22.22	22.229	22.22	0
2021-12-12 21:50:22	22.23	22.229	22.23	0
2021-12-12 22:00:22	22.22	22.228	22.22	0
2021-12-12 22:10:22	22.23	22.228	22.23	0
2021-12-12 22:20:22	22.22	22.227	22.22	0
2021-12-12 22:30:21	22.22	22.226	22.22	0
2021-12-12 22:40:22	22.22	22.225	22.22	0
2021-12-12 22:50:22	22.22	22.224	22.22	0
2021-12-12 23:00:22	22.22	22.223	22.22	0
2021-12-12 23:10:22	22.22	22.222	22.22	0
2021-12-12 23:20:22	22.22	22.222	22.22	0
2021-12-12 23:30:22	22.22	22.221	22.22	0
2021-12-12 23:40:23	22.22	22.221	22.22	0
2021-12-12 23:50:24	22.21	22.219	22.21	0
2021-12-13 00:00:22	22.21	22.218	22.21	0
2021-12-13 00:10:24	22.22	22.218	22.22	0
2021-12-13 00:20:22	22.21	22.217	22.21	0
2021-12-13 00:30:25	22.22	22.217	22.22	0
2021-12-13 00:40:23	22.21	22.216	22.21	0
2021-12-13 00:50:23	22.21	22.215	22.21	0
2021-12-13 01:00:22	22.21	22.214	22.21	0
2021-12-13 01:10:24	22.21	22.213	22.21	0
2021-12-13 01:20:23	22.21	22.212	22.21	0
2021-12-13 01:30:22	22.21	22.212	22.21	0
2021-12-13 01:40:22	22.21	22.212	22.21	0
2021-12-13 01:50:22	22.2	22.21	22.2	0
2021-12-13 02:00:21	22.21	22.21	22.21	0
2021-12-13 02:10:22	22.21	22.209	22.21	0
2021-12-13 02:20:23	22.21	22.209	22.21	0
2021-12-13 02:30:22	22.21	22.209	22.21	0
2021-12-13 02:40:22	22.21	22.209	22.21	0
2021-12-13 02:50:22	22.21	22.209	22.21	0
2021-12-13 03:00:22	22.21	22.209	22.21	0
2021-12-13 03:10:23	22.21	22.209	22.21	0
2021-12-13 03:20:22	22.2	22.208	22.2	0
2021-12-13 03:30:22	22.2	22.208	22.2	0
2021-12-13 03:40:22	22.2	22.207	22.2	0
2021-12-13 03:50:22	22.2	22.206	22.2	0
2021-12-13 04:00:22	22.2	22.205	22.2	0
2021-12-13 04:10:22	22.2	22.204	22.2	0
2021-12-13 04:20:22	22.21	22.204	22.21	0
2021-12-13 04:30:22	22.21	22.204	22.21	0
2021-12-13 04:40:21	22.21	22.204	22.21	0
2021-12-13 04:50:22	22.22	22.205	22.22	0
2021-12-13 05:00:22	22.22	22.207	22.22	0
2021-12-13 05:10:22	22.22	22.209	22.22	0
2021-12-13 05:20:21	22.22	22.211	22.22	0
2021-12-13 05:30:21	22.23	22.214	22.23	0
2021-12-13 05:40:22	22.23	22.217	22.23	0
2021-12-13 05:50:22	22.22	22.219	22.22	0
2021-12-13 06:00:21	22.23	22.221	22.23	0
2021-12-13 06:10:22	22.23	22.223	22.23	0
2021-12-13 06:20:21	22.24	22.226	22.24	0
2021-12-13 06:30:22	22.24	22.228	22.24	0
2021-12-13 06:40:22	22.25	22.231	22.25	0
2021-12-13 06:50:22	22.25	22.234	22.25	0
2021-12-13 07:00:21	22.26	22.238	22.26	0
2021-12-13 07:10:22	22.25	22.24	22.25	0
2021-12-13 07:20:22	22.26	22.243	22.26	0
2021-12-13 07:30:22	22.26	22.247	22.26	0
2021-12-13 07:40:22	22.27	22.251	22.27	0
2021-12-13 07:50:22	22.31	22.259	22.31	0
2021-12-13 08:00:22	22.33	22.268	22.33	0
2021-12-13 08:10:21	22.32	22.276	22.32	0
2021-12-13 08:20:22	22.38	22.289	22.38	0
2021-12-13 08:30:21	22.36	22.3	22.36	0
2021-12-13 08:40:22	22.35	22.309	22.35	0
2021-12-13 08:50:22	22.35	22.319	22.35	0
2021-12-13 09:00:22	22.36	22.329	22.36	0
2021-12-13 09:10:22	22.36	22.339	22.36	0
2021-12-13 09:20:22	22.37	22.349	22.37	0
2021-12-13 09:30:21	22.37	22.355	22.37	0
2021-12-13 09:40:22	22.38	22.36	22.38	0
2021-12-13 09:50:21	22.42	22.37	22.42	0
2021-12-13 10:00:22	22.49	22.381	22.49	0
2021-12-13 10:10:21	22.45	22.39	22.45	0
2021-12-13 10:20:22	22.46	22.401	22.46	0
2021-12-13 10:30:22	22.46	22.412	22.46	0
2021-12-13 10:40:22	22.46	22.422	22.46	0
2021-12-13 10:50:23	22.47	22.433	22.47	0
2021-12-13 11:00:22	22.47	22.443	22.47	0
2021-12-13 11:10:21	22.48	22.454	22.48	0
2021-12-13 11:20:22	22.49	22.465	22.49	0
2021-12-13 11:30:22	22.5	22.473	22.5	0
2021-12-13 11:40:22	22.5	22.474	22.5	0
2021-12-13 11:50:22	22.51	22.48	22.51	0
2021-12-13 12:00:22	22.51	22.485	22.51	0
2021-12-13 12:10:22	22.52	22.491	22.52	0
2021-12-13 12:20:22	22.53	22.498	22.53	0
2021-12-13 12:30:22	22.54	22.505	22.54	0
2021-12-13 12:40:22	22.56	22.514	22.56	0
2021-12-13 12:50:22	22.55	22.521	22.55	0
2021-12-13 13:00:22	22.57	22.529	22.57	0
2021-12-13 13:10:22	22.57	22.536	22.57	0
2021-12-13 13:20:22	22.57	22.543	22.57	0
2021-12-13 13:30:22	22.57	22.549	22.57	0
2021-12-13 13:40:22	22.58	22.556	22.58	0
2021-12-13 13:50:22	22.58	22.562	22.58	0
2021-12-13 14:00:22	22.58	22.567	22.58	0
2021-12-13 14:10:22	22.58	22.571	22.58	0
2021-12-13 14:20:22	22.58	22.573	22.58	0
2021-12-13 14:30:22	22.58	22.576	22.58	0
2021-12-13 14:40:22	22.58	22.577	22.58	0
2021-12-13 14:50:21	22.57	22.577	22.57	0
2021-12-13 15:00:22	22.57	22.577	22.57	0
2021-12-13 15:10:21	22.57	22.577	22.57	0
2021-12-13 15:20:22	22.57	22.576	22.57	0
2021-12-13 15:30:22	22.56	22.574	22.56	0
2021-12-13 15:40:22	22.56	22.572	22.56	0
2021-12-13 15:50:22	22.56	22.57	22.56	0
2021-12-13 16:00:22	22.56	22.568	22.56	0
2021-12-13 16:10:22	22.55	22.565	22.55	0
2021-12-13 16:20:22	22.55	22.562	22.55	0
2021-12-13 16:30:22	22.55	22.56	22.55	0
2021-12-13 16:40:22	22.54	22.557	22.54	0
2021-12-13 16:50:22	22.54	22.554	22.54	0
2021-12-13 17:00:22	22.54	22.551	22.54	0
2021-12-13 17:10:22	22.54	22.549	22.54	0
2021-12-13 17:20:22	22.53	22.546	22.53	0
2021-12-13 17:30:22	22.53	22.543	22.53	0
2021-12-13 17:40:21	22.52	22.539	22.52	0
2021-12-13 17:50:22	22.53	22.537	22.53	0
2021-12-13 18:00:21	22.52	22.534	22.52	0
2021-12-13 18:10:22	22.52	22.531	22.52	0
2021-12-13 18:20:21	22.52	22.529	22.52	0
2021-12-13 18:30:22	22.51	22.526	22.51	0
2021-12-13 18:40:22	22.51	22.523	22.51	0
2021-12-13 18:50:21	22.51	22.52	22.51	0
2021-12-13 19:00:22	22.5	22.517	22.5	0
2021-12-13 19:10:21	22.5	22.514	22.5	0
2021-12-13 19:20:22	22.49	22.511	22.49	0
2021-12-13 19:30:22	22.49	22.507	22.49	0
2021-12-13 19:40:22	22.49	22.504	22.49	0
2021-12-13 19:50:22	22.48	22.5	22.48	0
2021-12-13 20:00:22	22.48	22.496	22.48	0
2021-12-13 20:10:22	22.47	22.492	22.47	0
2021-12-13 20:20:22	22.47	22.488	22.47	0
2021-12-13 20:30:21	22.48	22.485	22.48	0
2021-12-13 20:40:22	22.47	22.482	22.47	0
2021-12-13 20:50:22	22.47	22.479	22.47	0
2021-12-13 21:00:21	22.46	22.476	22.46	0
2021-12-13 21:10:22	22.46	22.473	22.46	0
2021-12-13 21:20:22	22.46	22.47	22.46	0
2021-12-13 21:30:22	22.45	22.467	22.45	0
2021-12-13 21:40:22	22.45	22.464	22.45	0
2021-12-13 21:50:21	22.45	22.462	22.45	0
2021-12-13 22:00:22	22.44	22.459	22.44	0
2021-12-13 22:10:22	22.44	22.455	22.44	0
2021-12-13 22:20:22	22.43	22.451	22.43	0
2021-12-13 22:30:22	22.44	22.448	22.44	0
2021-12-13 22:40:22	22.43	22.445	22.43	0
2021-12-13 22:50:22	22.43	22.442	22.43	0
2021-12-13 23:00:22	22.43	22.439	22.43	0
2021-12-13 23:10:22	22.42	22.436	22.42	0
2021-12-13 23:20:21	22.42	22.433	22.42	0
2021-12-13 23:30:22	22.42	22.43	22.42	0
2021-12-13 23:40:22	22.42	22.428	22.42	0
2021-12-13 23:50:22	22.41	22.425	22.41	0
2021-12-14 00:00:24	22.41	22.423	22.41	0
2021-12-14 00:10:22	22.41	22.42	22.41	0
2021-12-14 00:20:25	22.4	22.417	22.4	0
2021-12-14 00:30:24	22.4	22.414	22.4	0
2021-12-14 00:40:23	22.4	22.411	22.4	0
2021-12-14 00:50:23	22.4	22.409	22.4	0
2021-12-14 01:00:23	22.4	22.407	22.4	0
2021-12-14 01:10:22	22.39	22.404	22.39	0
2021-12-14 01:20:24	22.39	22.401	22.39	0
2021-12-14 01:30:24	22.39	22.399	22.39	0
2021-12-14 01:40:24	22.39	22.397	22.39	0
2021-12-14 01:50:24	22.38	22.394	22.38	0
2021-12-14 02:00:22	22.38	22.392	22.38	0
2021-12-14 02:10:22	22.38	22.39	22.38	0
2021-12-14 02:20:22	22.38	22.388	22.38	0
2021-12-14 02:30:22	22.38	22.386	22.38	0
2021-12-14 02:40:22	22.37	22.383	22.37	0
2021-12-14 02:50:21	22.37	22.381	22.37	0
2021-12-14 03:00:22	22.37	22.379	22.37	0
2021-12-14 03:10:22	22.37	22.377	22.37	0
2021-12-14 03:20:22	22.37	22.375	22.37	0
2021-12-14 03:30:22	22.37	22.374	22.37	0
2021-12-14 03:40:22	22.37	22.373	22.37	0
2021-12-14 03:50:21	22.36	22.371	22.36	0
2021-12-14 04:00:22	22.37	22.37	22.37	0
2021-12-14 04:10:22	22.36	22.368	22.36	0
2021-12-14 04:20:22	22.36	22.367	22.36	0
2021-12-14 04:30:22	22.36	22.366	22.36	0
2021-12-14 04:40:22	22.36	22.365	22.36	0
2021-12-14 04:50:22	22.36	22.364	22.36	0
2021-12-14 05:00:22	22.36	22.363	22.36	0
2021-12-14 05:10:21	22.36	22.362	22.36	0
2021-12-14 05:20:22	22.36	22.361	22.36	0
2021-12-14 05:30:21	22.36	22.361	22.36	0
2021-12-14 05:40:22	22.36	22.36	22.36	0
2021-12-14 05:50:22	22.36	22.36	22.36	0
2021-12-14 06:00:22	22.36	22.36	22.36	0
2021-12-14 06:10:21	22.36	22.36	22.36	0
2021-12-14 06:20:22	22.36	22.36	22.36	0
2021-12-14 06:30:22	22.36	22.36	22.36	0
2021-12-14 06:40:21	22.36	22.36	22.36	0
2021-12-14 06:50:22	22.36	22.36	22.36	0
2021-12-14 07:00:22	22.36	22.36	22.36	0
2021-12-14 07:10:22	22.37	22.361	22.37	0
2021-12-14 07:20:22	22.37	22.362	22.37	0
2021-12-14 07:30:22	22.37	22.363	22.37	0
2021-12-14 07:40:21	22.42	22.369	22.42	0
2021-12-14 07:50:22	22.42	22.375	22.42	0
2021-12-14 08:00:22	22.43	22.382	22.43	0
2021-12-14 08:10:22	22.43	22.389	22.43	0
2021-12-14 08:20:21	22.42	22.395	22.42	0
2021-12-14 08:30:21	22.46	22.405	22.46	0
2021-12-14 08:40:22	22.45	22.414	22.45	0
2021-12-14 08:50:22	22.45	22.422	22.45	0
2021-12-14 09:00:21	22.45	22.43	22.45	0
2021-12-14 09:10:22	22.45	22.438	22.45	0
2021-12-14 09:20:21	22.47	22.443	22.47	0
2021-12-14 09:30:22	22.47	22.448	22.47	0
2021-12-14 09:40:22	22.47	22.452	22.47	0
2021-12-14 09:50:22	22.47	22.456	22.47	0
2021-12-14 10:00:22	22.48	22.462	22.48	0
2021-12-14 10:10:22	22.48	22.464	22.48	0
2021-12-14 10:20:22	22.48	22.467	22.48	0
2021-12-14 10:30:21	22.49	22.471	22.49	0
2021-12-14 10:40:22	22.49	22.475	22.49	0
2021-12-14 10:50:22	22.49	22.479	22.49	0
2021-12-14 11:00:22	22.49	22.481	22.49	0
2021-12-14 11:10:22	22.5	22.484	22.5	0
2021-12-14 11:20:22	22.5	22.487	22.5	0
2021-12-14 11:30:22	22.5	22.49	22.5	0
2021-12-14 11:40:22	22.5	22.492	22.5	0
2021-12-14 11:50:22	22.5	22.494	22.5	0
2021-12-14 12:00:22	22.51	22.497	22.51	0
2021-12-14 12:10:22	22.51	22.499	22.51	0
2021-12-14 12:20:21	22.51	22.501	22.51	0
2021-12-14 12:30:22	22.51	22.503	22.51	0
2021-12-14 12:40:23	22.51	22.505	22.51	0
2021-12-14 12:50:22	22.51	22.506	22.51	0
2021-12-14 13:00:22	22.52	22.508	22.52	0
2021-12-14 13:10:22	22.52	22.51	22.52	0
2021-12-14 13:20:22	22.52	22.512	22.52	0
2021-12-14 13:30:22	22.56	22.518	22.56	0
2021-12-14 13:40:21	22.53	22.52	22.53	0
2021-12-14 13:50:22	22.54	22.523	22.54	0
2021-12-14 14:00:22	22.54	22.526	22.54	0
2021-12-14 14:10:23	22.54	22.529	22.54	0
2021-12-14 14:20:22	22.54	22.532	22.54	0
2021-12-14 14:30:21	22.54	22.535	22.54	0
2021-12-14 14:40:22	22.54	22.537	22.54	0
2021-12-14 14:50:22	22.54	22.539	22.54	0
2021-12-14 15:00:21	22.54	22.541	22.54	0
2021-12-14 15:10:22	22.54	22.539	22.54	0
2021-12-14 15:20:21	22.54	22.54	22.54	0
2021-12-14 15:30:22	22.54	22.54	22.54	0
2021-12-14 15:40:21	22.53	22.539	22.53	0
2021-12-14 15:50:22	22.53	22.538	22.53	0
2021-12-14 16:00:22	22.53	22.537	22.53	0
2021-12-14 16:10:22	22.53	22.536	22.53	0
2021-12-14 16:20:22	22.53	22.535	22.53	0
2021-12-14 16:30:22	22.53	22.534	22.53	0
2021-12-14 16:40:22	22.53	22.533	22.53	0
2021-12-14 16:50:21	22.52	22.531	22.52	0
2021-12-14 17:00:22	22.52	22.529	22.52	0
2021-12-14 17:10:22	22.52	22.527	22.52	0
2021-12-14 17:20:21	22.51	22.525	22.51	0
2021-12-14 17:30:22	22.52	22.524	22.52	0
2021-12-14 17:40:22	22.51	22.522	22.51	0
2021-12-14 17:50:22	22.51	22.52	22.51	0
2021-12-14 18:00:22	22.51	22.518	22.51	0
2021-12-14 18:10:22	22.5	22.515	22.5	0
2021-12-14 18:20:21	22.51	22.513	22.51	0
2021-12-14 18:30:21	22.5	22.511	22.5	0
2021-12-14 18:40:21	22.5	22.509	22.5	0
2021-12-14 18:50:22	22.5	22.507	22.5	0
2021-12-14 19:00:22	22.49	22.505	22.49	0
2021-12-14 19:10:22	22.5	22.503	22.5	0
2021-12-14 19:20:22	22.49	22.501	22.49	0
2021-12-14 19:30:22	22.49	22.499	22.49	0
2021-12-14 19:40:22	22.49	22.497	22.49	0
2021-12-14 19:50:22	22.48	22.495	22.48	0
2021-12-14 20:00:21	22.48	22.492	22.48	0
2021-12-14 20:10:22	22.48	22.49	22.48	0
2021-12-14 20:20:22	22.48	22.488	22.48	0
2021-12-14 20:30:22	22.48	22.486	22.48	0
2021-12-14 20:40:22	22.47	22.484	22.47	0
2021-12-14 20:50:22	22.47	22.481	22.47	0
2021-12-14 21:00:22	22.47	22.479	22.47	0
2021-12-14 21:10:22	22.47	22.477	22.47	0
2021-12-14 21:20:21	22.47	22.475	22.47	0
2021-12-14 21:30:22	22.46	22.473	22.46	0
2021-12-14 21:40:22	22.46	22.471	22.46	0
2021-12-14 21:50:22	22.46	22.469	22.46	0
2021-12-14 22:00:22	22.45	22.466	22.45	0
2021-12-14 22:10:21	22.45	22.463	22.45	0
2021-12-14 22:20:22	22.45	22.461	22.45	0
2021-12-14 22:30:21	22.45	22.459	22.45	0
2021-12-14 22:40:22	22.45	22.457	22.45	0
2021-12-14 22:50:22	22.45	22.455	22.45	0
2021-12-14 23:00:22	22.44	22.452	22.44	0
2021-12-14 23:10:22	22.44	22.45	22.44	0
2021-12-14 23:20:21	22.44	22.448	22.44	0
2021-12-14 23:30:23	22.44	22.446	22.44	0
2021-12-14 23:40:24	22.44	22.445	22.44	0
2021-12-14 23:50:22	21.81	22.381	21.81	0
2021-12-15 00:00:22	22.43	22.379	22.43	0
2021-12-15 00:10:22	22.44	22.378	22.44	0
2021-12-15 00:20:23	22.43	22.376	22.43	0
2021-12-15 00:30:22	22.43	22.374	22.43	0
2021-12-15 00:40:22	22.44	22.374	22.44	0
2021-12-15 00:50:22	22.43	22.373	22.43	0
2021-12-15 01:00:23	22.43	22.372	22.43	0
2021-12-15 01:10:22	22.43	22.371	22.43	0
2021-12-15 01:20:22	22.43	22.37	22.43	0
2021-12-15 01:30:21	22.43	22.432	22.43	0
2021-12-15 01:40:22	22.43	22.432	22.43	0
2021-12-15 01:50:22	22.42	22.43	22.42	0
2021-12-15 02:00:22	22.42	22.429	22.42	0
2021-12-15 02:10:22	22.42	22.428	22.42	0
2021-12-15 02:20:22	22.42	22.426	22.42	0
2021-12-15 02:30:22	22.42	22.425	22.42	0
2021-12-15 02:40:22	22.42	22.424	22.42	0
2021-12-15 02:50:22	22.42	22.423	22.42	0
2021-12-15 03:00:22	22.42	22.422	22.42	0
2021-12-15 03:10:22	22.41	22.42	22.41	0
2021-12-15 03:20:22	22.41	22.418	22.41	0
2021-12-15 03:30:22	22.41	22.417	22.41	0
2021-12-15 03:40:22	22.41	22.416	22.41	0
2021-12-15 03:50:22	22.41	22.415	22.41	0
2021-12-15 04:00:21	22.41	22.414	22.41	0
2021-12-15 04:10:21	22.41	22.413	22.41	0
2021-12-15 04:20:22	22.41	22.412	22.41	0
2021-12-15 04:30:22	22.41	22.411	22.41	0
2021-12-15 04:40:22	22.4	22.409	22.4	0
2021-12-15 04:50:22	22.41	22.409	22.41	0
2021-12-15 05:00:21	22.41	22.409	22.41	0
2021-12-15 05:10:22	22.41	22.409	22.41	0
2021-12-15 05:20:22	22.41	22.409	22.41	0
2021-12-15 05:30:21	22.41	22.409	22.41	0
2021-12-15 05:40:22	22.42	22.41	22.42	0
2021-12-15 05:50:22	22.43	22.412	22.43	0
2021-12-15 06:00:22	22.43	22.414	22.43	0
2021-12-15 06:10:22	22.43	22.416	22.43	0
2021-12-15 06:20:21	22.44	22.42	22.44	0
2021-12-15 06:30:22	22.44	22.423	22.44	0
2021-12-15 06:40:22	22.44	22.426	22.44	0
2021-12-15 06:50:21	22.44	22.429	22.44	0
2021-12-15 07:00:22	22.46	22.434	22.46	0
2021-12-15 07:10:21	22.47	22.44	22.47	0
2021-12-15 07:20:22	22.5	22.448	22.5	0
2021-12-15 07:30:21	22.51	22.456	22.51	0
2021-12-15 07:40:22	22.5	22.463	22.5	0
2021-12-15 07:50:22	22.5	22.47	22.5	0
2021-12-15 08:00:22	22.51	22.477	22.51	0
2021-12-15 08:10:22	22.51	22.484	22.51	0
2021-12-15 08:20:21	22.51	22.491	22.51	0
2021-12-15 08:30:22	22.52	22.499	22.52	0
2021-12-15 08:40:22	22.52	22.505	22.52	0
2021-12-15 08:50:22	22.51	22.509	22.51	0
2021-12-15 09:00:22	22.52	22.511	22.52	0
2021-12-15 09:10:21	22.52	22.512	22.52	0
2021-12-15 09:20:22	22.53	22.515	22.53	0
2021-12-15 09:30:22	22.53	22.518	22.53	0
2021-12-15 09:40:22	22.53	22.52	22.53	0
2021-12-15 09:50:21	22.54	22.523	22.54	0
2021-12-15 10:00:22	22.54	22.526	22.54	0
2021-12-15 10:10:22	22.54	22.528	22.54	0
2021-12-15 10:20:22	22.54	22.53	22.54	0
2021-12-15 10:30:22	22.54	22.533	22.54	0
2021-12-15 10:40:22	22.55	22.536	22.55	0
2021-12-15 10:50:22	22.56	22.54	22.56	0
2021-12-15 11:00:22	22.56	22.543	22.56	0
2021-12-15 11:10:23	22.56	22.546	22.56	0
2021-12-15 11:20:22	22.56	22.549	22.56	0
2021-12-15 11:30:22	22.56	22.551	22.56	0
2021-12-15 11:40:21	22.56	22.553	22.56	0
2021-12-15 11:50:23	22.59	22.558	22.59	0
2021-12-15 12:00:21	22.58	22.562	22.58	0
2021-12-15 12:10:22	22.58	22.566	22.58	0
2021-12-15 12:20:22	22.58	22.569	22.58	0
2021-12-15 12:30:21	22.58	22.571	22.58	0
2021-12-15 12:40:22	22.59	22.574	22.59	0
2021-12-15 12:50:21	22.59	22.577	22.59	0
2021-12-15 13:00:22	22.59	22.58	22.59	0
2021-12-15 13:10:21	22.59	22.583	22.59	0
2021-12-15 13:20:21	22.59	22.586	22.59	0
2021-12-15 13:30:22	22.59	22.586	22.59	0
2021-12-15 13:40:22	22.59	22.587	22.59	0
2021-12-15 13:50:21	22.6	22.589	22.6	0
2021-12-15 14:00:22	22.61	22.592	22.61	0
2021-12-15 14:10:22	22.61	22.595	22.61	0
2021-12-15 14:20:21	22.6	22.596	22.6	0
2021-12-15 14:30:22	22.6	22.597	22.6	0
2021-12-15 14:40:21	22.6	22.598	22.6	0
2021-12-15 14:50:22	22.6	22.599	22.6	0
2021-12-15 15:00:22	22.6	22.6	22.6	0
2021-12-15 15:10:22	22.59	22.6	22.59	0
2021-12-15 15:20:21	22.59	22.6	22.59	0
2021-12-15 15:30:22	22.59	22.599	22.59	0
2021-12-15 15:40:22	22.59	22.597	22.59	0
2021-12-15 15:50:22	22.59	22.595	22.59	0
2021-12-15 16:00:21	22.59	22.594	22.59	0
2021-12-15 16:10:22	22.58	22.592	22.58	0
2021-12-15 16:20:22	22.58	22.59	22.58	0
2021-12-15 16:30:22	22.58	22.588	22.58	0
2021-12-15 16:40:22	22.58	22.586	22.58	0
2021-12-15 16:50:22	22.57	22.584	22.57	0
2021-12-15 17:00:21	22.57	22.582	22.57	0
2021-12-15 17:10:22	22.57	22.58	22.57	0
2021-12-15 17:20:21	22.57	22.578	22.57	0
2021-12-15 17:30:22	22.57	22.576	22.57	0
2021-12-15 17:40:22	22.56	22.573	22.56	0
2021-12-15 17:50:22	22.56	22.571	22.56	0
2021-12-15 18:00:21	22.56	22.569	22.56	0
2021-12-15 18:10:22	22.55	22.566	22.55	0
2021-12-15 18:20:22	22.56	22.564	22.56	0
2021-12-15 18:30:21	22.56	22.563	22.56	0
2021-12-15 18:40:23	22.55	22.561	22.55	0
2021-12-15 18:50:22	22.55	22.559	22.55	0
2021-12-15 19:00:22	22.55	22.557	22.55	0
2021-12-15 19:10:22	22.54	22.554	22.54	0
2021-12-15 19:20:22	22.54	22.552	22.54	0
2021-12-15 19:30:21	22.54	22.55	22.54	0
2021-12-15 19:40:22	22.53	22.547	22.53	0
2021-12-15 19:50:22	22.53	22.545	22.53	0
2021-12-15 20:00:22	22.53	22.542	22.53	0
2021-12-15 20:10:22	22.53	22.539	22.53	0
2021-12-15 20:20:22	22.53	22.537	22.53	0
2021-12-15 20:30:21	22.52	22.534	22.52	0
2021-12-15 20:40:22	22.52	22.531	22.52	0
2021-12-15 20:50:22	22.52	22.529	22.52	0
2021-12-15 21:00:22	22.51	22.526	22.51	0
2021-12-15 21:10:22	22.51	22.523	22.51	0
2021-12-15 21:20:22	22.51	22.521	22.51	0
2021-12-15 21:30:21	22.51	22.519	22.51	0
2021-12-15 21:40:22	22.5	22.516	22.5	0
2021-12-15 21:50:22	22.5	22.513	22.5	0
2021-12-15 22:00:22	22.5	22.51	22.5	0
2021-12-15 22:10:21	22.5	22.508	22.5	0
2021-12-15 22:20:22	22.5	22.506	22.5	0
2021-12-15 22:30:22	22.49	22.503	22.49	0
2021-12-15 22:40:22	22.49	22.501	22.49	0
2021-12-15 22:50:22	22.49	22.499	22.49	0
2021-12-15 23:00:22	22.49	22.497	22.49	0
2021-12-15 23:10:22	22.49	22.495	22.49	0
2021-12-15 23:20:22	22.49	22.494	22.49	0
2021-12-15 23:30:25	22.48	22.492	22.48	0
2021-12-15 23:40:22	22.48	22.49	22.48	0
2021-12-15 23:50:22	22.48	22.488	22.48	0
2021-12-16 00:00:22	22.48	22.486	22.48	0
2021-12-16 00:10:23	22.48	22.485	22.48	0
2021-12-16 00:20:22	22.47	22.483	22.47	0
2021-12-16 00:30:23	22.47	22.481	22.47	0
2021-12-16 00:40:22	22.47	22.479	22.47	0
2021-12-16 00:50:22	22.47	22.477	22.47	0
2021-12-16 01:00:22	22.47	22.475	22.47	0
2021-12-16 01:10:22	22.47	22.474	22.47	0
2021-12-16 01:20:22	22.46	22.472	22.46	0
2021-12-16 01:30:22	22.47	22.471	22.47	0
2021-12-16 01:40:22	22.46	22.469	22.46	0
2021-12-16 01:50:22	22.46	22.467	22.46	0
2021-12-16 02:00:22	22.47	22.467	22.47	0
2021-12-16 02:10:22	22.46	22.466	22.46	0
2021-12-16 02:20:22	22.46	22.465	22.46	0
2021-12-16 02:30:22	22.46	22.464	22.46	0
2021-12-16 02:40:22	22.46	22.463	22.46	0
2021-12-16 02:50:22	22.46	22.462	22.46	0
2021-12-16 03:00:23	22.45	22.461	22.45	0
2021-12-16 03:10:22	22.45	22.459	22.45	0
2021-12-16 03:20:22	22.45	22.458	22.45	0
2021-12-16 03:30:22	22.45	22.457	22.45	0
2021-12-16 03:40:21	22.45	22.455	22.45	0
2021-12-16 03:50:23	22.45	22.454	22.45	0
2021-12-16 04:00:22	22.44	22.452	22.44	0
2021-12-16 04:10:22	22.45	22.451	22.45	0
2021-12-16 04:20:21	22.44	22.449	22.44	0
2021-12-16 04:30:22	22.44	22.447	22.44	0
2021-12-16 04:40:21	22.44	22.446	22.44	0
2021-12-16 04:50:22	22.44	22.445	22.44	0
2021-12-16 05:00:22	22.45	22.445	22.45	0
2021-12-16 05:10:22	22.45	22.445	22.45	0
2021-12-16 05:20:22	22.45	22.445	22.45	0
2021-12-16 05:30:22	22.45	22.445	22.45	0
2021-12-16 05:40:22	22.45	22.446	22.45	0
2021-12-16 05:50:21	22.46	22.447	22.46	0
2021-12-16 06:00:22	22.46	22.449	22.46	0
2021-12-16 06:10:22	22.46	22.451	22.46	0
2021-12-16 06:20:22	22.47	22.454	22.47	0
2021-12-16 06:30:22	22.49	22.459	22.49	0
2021-12-16 06:40:22	22.5	22.464	22.5	0
2021-12-16 06:50:22	22.5	22.469	22.5	0
2021-12-16 07:00:22	22.5	22.474	22.5	0
2021-12-16 07:10:21	22.5	22.479	22.5	0
2021-12-16 07:20:22	22.5	22.484	22.5	0
2021-12-16 07:30:21	22.53	22.491	22.53	0
2021-12-16 07:40:22	22.54	22.499	22.54	0
2021-12-16 07:50:22	22.53	22.506	22.53	0
2021-12-16 08:00:22	22.54	22.513	22.54	0
2021-12-16 08:10:22	22.54	22.518	22.54	0
2021-12-16 08:20:22	22.54	22.522	22.54	0
2021-12-16 08:30:22	22.54	22.526	22.54	0
2021-12-16 08:40:22	22.54	22.53	22.54	0
2021-12-16 08:50:22	22.54	22.534	22.54	0
2021-12-16 09:00:21	22.55	22.539	22.55	0
2021-12-16 09:10:22	22.55	22.541	22.55	0
2021-12-16 09:20:21	22.55	22.542	22.55	0
2021-12-16 09:30:22	22.55	22.544	22.55	0
2021-12-16 09:40:22	22.55	22.545	22.55	0
2021-12-16 09:50:22	22.55	22.546	22.55	0
2021-12-16 10:00:22	22.56	22.548	22.56	0
2021-12-16 10:10:22	22.56	22.55	22.56	0
2021-12-16 10:20:22	22.56	22.552	22.56	0
2021-12-16 10:30:22	22.56	22.554	22.56	0
2021-12-16 10:40:21	22.57	22.556	22.57	0
2021-12-16 10:50:22	22.57	22.558	22.57	0
2021-12-16 11:00:21	22.57	22.56	22.57	0
2021-12-16 11:10:22	22.57	22.562	22.57	0
2021-12-16 11:20:23	22.57	22.564	22.57	0
2021-12-16 11:30:22	22.57	22.566	22.57	0
2021-12-16 11:40:22	22.58	22.568	22.58	0
2021-12-16 11:50:22	22.58	22.57	22.58	0
2021-12-16 12:00:22	22.58	22.572	22.58	0
2021-12-16 12:10:22	22.58	22.574	22.58	0
2021-12-16 12:20:22	22.59	22.576	22.59	0
2021-12-16 12:30:21	22.59	22.578	22.59	0
2021-12-16 12:40:22	22.59	22.58	22.59	0
2021-12-16 12:50:21	22.59	22.582	22.59	0
2021-12-16 13:00:22	22.59	22.584	22.59	0
2021-12-16 13:10:22	22.6	22.587	22.6	0
2021-12-16 13:20:22	22.6	22.589	22.6	0
2021-12-16 13:30:21	22.6	22.591	22.6	0
2021-12-16 13:40:22	22.6	22.593	22.6	0
2021-12-16 13:50:22	22.6	22.595	22.6	0
2021-12-16 14:00:22	22.62	22.598	22.62	0
2021-12-16 14:10:22	22.61	22.6	22.61	0
2021-12-16 14:20:22	22.62	22.603	22.62	0
2021-12-16 14:30:22	22.61	22.605	22.61	0
2021-12-16 14:40:22	22.61	22.607	22.61	0
2021-12-16 14:50:22	22.62	22.609	22.62	0
2021-12-16 15:00:22	22.61	22.61	22.61	0
2021-12-16 15:10:22	22.61	22.611	22.61	0
2021-12-16 15:20:22	22.62	22.613	22.62	0
2021-12-16 15:30:21	22.61	22.614	22.61	0
2021-12-16 15:40:22	22.61	22.613	22.61	0
2021-12-16 15:50:22	22.62	22.614	22.62	0
2021-12-16 16:00:21	22.61	22.613	22.61	0
2021-12-16 16:10:22	22.61	22.613	22.61	0
2021-12-16 16:20:22	22.61	22.613	22.61	0
2021-12-16 16:30:22	22.61	22.612	22.61	0
2021-12-16 16:40:22	22.6	22.611	22.6	0
2021-12-16 16:50:21	22.6	22.61	22.6	0
2021-12-16 17:00:22	22.6	22.608	22.6	0
2021-12-16 17:10:22	22.6	22.607	22.6	0
2021-12-16 17:20:22	22.6	22.606	22.6	0
2021-12-16 17:30:22	22.6	22.604	22.6	0
2021-12-16 17:40:22	22.6	22.603	22.6	0
2021-12-16 17:50:22	22.59	22.601	22.59	0
2021-12-16 18:00:21	22.59	22.599	22.59	0
2021-12-16 18:10:22	22.59	22.597	22.59	0
2021-12-16 18:20:21	22.59	22.596	22.59	0
2021-12-16 18:30:22	22.58	22.594	22.58	0
2021-12-16 18:40:22	22.58	22.592	22.58	0
2021-12-16 18:50:22	22.58	22.59	22.58	0
2021-12-16 19:00:22	22.58	22.588	22.58	0
2021-12-16 19:10:22	22.58	22.586	22.58	0
2021-12-16 19:20:22	22.57	22.583	22.57	0
2021-12-16 19:30:22	22.57	22.581	22.57	0
2021-12-16 19:40:22	22.57	22.579	22.57	0
2021-12-16 19:50:21	22.57	22.577	22.57	0
2021-12-16 20:00:22	22.57	22.575	22.57	0
2021-12-16 20:10:22	22.57	22.574	22.57	0
2021-12-16 20:20:22	22.57	22.573	22.57	0
2021-12-16 20:30:22	22.57	22.572	22.57	0
2021-12-16 20:40:22	22.56	22.57	22.56	0
2021-12-16 20:50:22	22.56	22.568	22.56	0
2021-12-16 21:00:22	22.56	22.567	22.56	0
2021-12-16 21:10:22	22.55	22.565	22.55	0
2021-12-16 21:20:22	22.56	22.564	22.56	0
2021-12-16 21:30:21	22.55	22.562	22.55	0
2021-12-16 21:40:22	22.55	22.56	22.55	0
2021-12-16 21:50:22	22.55	22.558	22.55	0
2021-12-16 22:00:22	22.55	22.556	22.55	0
2021-12-16 22:10:21	22.55	22.554	22.55	0
2021-12-16 22:20:22	22.54	22.552	22.54	0
2021-12-16 22:30:22	22.54	22.55	22.54	0
2021-12-16 22:40:21	22.54	22.548	22.54	0
2021-12-16 22:50:22	22.54	22.547	22.54	0
2021-12-16 23:00:22	22.53	22.544	22.53	0
2021-12-16 23:10:22	22.53	22.542	22.53	0
2021-12-16 23:20:23	22.53	22.54	22.53	0
2021-12-16 23:30:22	22.53	22.538	22.53	0
2021-12-16 23:40:22	22.52	22.535	22.52	0
2021-12-16 23:50:22	22.52	22.532	22.52	0
2021-12-17 00:00:23	22.52	22.53	22.52	0
2021-12-17 00:10:22	22.51	22.527	22.51	0
2021-12-17 00:20:22	22.51	22.524	22.51	0
2021-12-17 00:30:23	22.51	22.521	22.51	0
2021-12-17 00:40:23	22.51	22.519	22.51	0
2021-12-17 00:50:22	22.51	22.517	22.51	0
2021-12-17 01:00:22	22.51	22.515	22.51	0
2021-12-17 01:10:22	22.5	22.512	22.5	0
2021-12-17 01:20:22	22.5	22.51	22.5	0
2021-12-17 01:30:21	22.5	22.508	22.5	0
2021-12-17 01:40:21	22.49	22.505	22.49	0
2021-12-17 01:50:22	22.49	22.503	22.49	0
2021-12-17 02:00:22	22.48	22.5	22.48	0
2021-12-17 02:10:22	22.48	22.497	22.48	0
2021-12-17 02:20:23	22.48	22.494	22.48	0
2021-12-17 02:30:23	22.48	22.491	22.48	0
2021-12-17 02:40:22	22.48	22.488	22.48	0
2021-12-17 02:50:22	22.47	22.485	22.47	0
2021-12-17 03:00:22	22.47	22.482	22.47	0
2021-12-17 03:10:21	22.47	22.479	22.47	0
2021-12-17 03:20:22	22.46	22.476	22.46	0
2021-12-17 03:30:22	22.47	22.474	22.47	0
2021-12-17 03:40:21	22.46	22.472	22.46	0
2021-12-17 03:50:22	22.46	22.47	22.46	0
2021-12-17 04:00:22	22.45	22.467	22.45	0
2021-12-17 04:10:22	22.45	22.464	22.45	0
2021-12-17 04:20:22	22.45	22.461	22.45	0
2021-12-17 04:30:22	22.44	22.458	22.44	0
2021-12-17 04:40:22	22.44	22.455	22.44	0
2021-12-17 04:50:21	22.44	22.452	22.44	0
2021-12-17 05:00:22	22.44	22.45	22.44	0
2021-12-17 05:10:22	22.44	22.447	22.44	0
2021-12-17 05:20:23	22.43	22.444	22.43	0
2021-12-17 05:30:22	22.43	22.441	22.43	0
2021-12-17 05:40:21	22.43	22.439	22.43	0
2021-12-17 05:50:22	22.43	22.437	22.43	0
2021-12-17 06:00:21	22.44	22.436	22.44	0
2021-12-17 06:10:22	22.44	22.436	22.44	0
2021-12-17 06:20:21	22.44	22.436	22.44	0
2021-12-17 06:30:22	22.45	22.437	22.45	0
2021-12-17 06:40:22	22.45	22.438	22.45	0
2021-12-17 06:50:22	21.86	22.38	21.86	0
2021-12-17 07:00:22	22.46	22.383	22.46	0
2021-12-17 07:10:22	22.46	22.386	22.46	0
2021-12-17 07:20:22	22.49	22.392	22.49	0
2021-12-17 07:30:22	22.49	22.398	22.49	0
2021-12-17 07:40:22	22.52	22.406	22.52	0
2021-12-17 07:50:22	22.54	22.416	22.54	0
2021-12-17 08:00:22	22.53	22.425	22.53	0
2021-12-17 08:10:22	22.52	22.432	22.52	0
2021-12-17 08:20:22	22.55	22.442	22.55	0
2021-12-17 08:30:21	22.57	22.513	22.57	0
2021-12-17 08:40:22	22.56	22.523	22.56	0
2021-12-17 08:50:21	22.58	22.535	22.58	0
2021-12-17 09:00:22	22.59	22.545	22.59	0
2021-12-17 09:10:21	22.59	22.555	22.59	0
2021-12-17 09:20:22	22.6	22.563	22.6	0
2021-12-17 09:30:22	22.62	22.571	22.62	0
2021-12-17 09:40:22	22.62	22.58	22.62	0
2021-12-17 09:50:22	22.66	22.594	22.66	0
2021-12-17 10:00:22	22.68	22.607	22.68	0
2021-12-17 10:10:21	22.68	22.618	22.68	0
2021-12-17 10:20:22	22.69	22.631	22.69	0
2021-12-17 10:30:22	22.69	22.642	22.69	0
2021-12-17 10:40:22	22.69	22.652	22.69	0
2021-12-17 10:50:22	22.69	22.662	22.69	0
2021-12-17 11:00:22	22.7	22.672	22.7	0
2021-12-17 11:10:22	22.71	22.681	22.71	0
2021-12-17 11:20:22	22.71	22.69	22.71	0
2021-12-17 11:30:22	22.71	22.695	22.71	0
2021-12-17 11:40:21	22.72	22.699	22.72	0
2021-12-17 11:50:22	22.73	22.704	22.73	0
2021-12-17 12:00:21	22.73	22.708	22.73	0
2021-12-17 12:10:22	22.72	22.711	22.72	0
2021-12-17 12:20:22	22.73	22.715	22.73	0
2021-12-17 12:30:22	22.73	22.719	22.73	0
2021-12-17 12:40:21	22.72	22.721	22.72	0
2021-12-17 12:50:22	22.72	22.722	22.72	0
2021-12-17 13:00:21	22.73	22.724	22.73	0
2021-12-17 13:10:22	22.72	22.725	22.72	0
2021-12-17 13:20:22	22.72	22.725	22.72	0
2021-12-17 13:30:22	22.73	22.725	22.73	0
2021-12-17 13:40:22	22.76	22.728	22.76	0
2021-12-17 13:50:22	22.74	22.73	22.74	0
2021-12-17 14:00:22	22.11	22.668	22.11	0
2021-12-17 14:10:22	22.74	22.669	22.74	0
2021-12-17 14:20:22	22.73	22.67	22.73	0
2021-12-17 14:30:22	22.74	22.672	22.74	0
2021-12-17 14:40:21	22.74	22.673	22.74	0
2021-12-17 14:50:22	22.73	22.674	22.73	0
2021-12-17 15:00:21	22.73	22.675	22.73	0
2021-12-17 15:10:21	22.73	22.675	22.73	0
2021-12-17 15:20:22	22.74	22.673	22.74	0
2021-12-17 15:30:21	22.74	22.673	22.74	0
2021-12-17 15:40:22	22.73	22.735	22.73	0
2021-12-17 15:50:24	22.73	22.734	22.73	0
2021-12-17 16:00:22	22.72	22.733	22.72	0
2021-12-17 16:10:22	22.72	22.731	22.72	0
2021-12-17 16:20:22	22.72	22.729	22.72	0
2021-12-17 16:30:22	22.72	22.728	22.72	0
2021-12-17 16:40:22	22.72	22.727	22.72	0
2021-12-17 16:50:22	22.71	22.725	22.71	0
2021-12-17 17:00:21	22.71	22.722	22.71	0
2021-12-17 17:10:21	22.7	22.718	22.7	0
2021-12-17 17:20:22	22.7	22.715	22.7	0
2021-12-17 17:30:22	22.7	22.712	22.7	0
2021-12-17 17:40:22	22.69	22.709	22.69	0
2021-12-17 17:50:22	22.69	22.706	22.69	0
2021-12-17 18:00:22	22.69	22.703	22.69	0
2021-12-17 18:10:22	22.68	22.699	22.68	0
2021-12-17 18:20:22	22.68	22.695	22.68	0
2021-12-17 18:30:22	22.68	22.692	22.68	0
2021-12-17 18:40:21	22.67	22.688	22.67	0
2021-12-17 18:50:22	22.67	22.685	22.67	0
2021-12-17 19:00:22	22.67	22.682	22.67	0
2021-12-17 19:10:22	22.66	22.678	22.66	0
2021-12-17 19:20:22	22.66	22.675	22.66	0
2021-12-17 19:30:22	22.66	22.672	22.66	0
2021-12-17 19:40:22	22.66	22.669	22.66	0
2021-12-17 19:50:22	22.65	22.666	22.65	0
2021-12-17 20:00:22	22.64	22.662	22.64	0
2021-12-17 20:10:21	22.64	22.658	22.64	0
2021-12-17 20:20:22	22.64	22.655	22.64	0
2021-12-17 20:30:22	22.64	22.652	22.64	0
2021-12-17 20:40:21	22.63	22.648	22.63	0
2021-12-17 20:50:22	22.64	22.646	22.64	0
2021-12-17 21:00:22	22.63	22.643	22.63	0
2021-12-17 21:10:21	22.62	22.639	22.62	0
2021-12-17 21:20:22	22.62	22.635	22.62	0
2021-12-17 21:30:21	22.62	22.632	22.62	0
2021-12-17 21:40:22	22.61	22.629	22.61	0
2021-12-17 21:50:22	22.62	22.627	22.62	0
2021-12-17 22:00:22	22.61	22.624	22.61	0
2021-12-17 22:10:21	22.6	22.62	22.6	0
2021-12-17 22:20:22	22.6	22.617	22.6	0
2021-12-17 22:30:22	22.6	22.613	22.6	0
2021-12-17 22:40:22	22.6	22.61	22.6	0
2021-12-17 22:50:22	22.6	22.608	22.6	0
2021-12-17 23:00:22	22.59	22.605	22.59	0
2021-12-17 23:10:22	22.59	22.602	22.59	0
2021-12-17 23:20:21	22.59	22.6	22.59	0
2021-12-17 23:30:23	22.58	22.596	22.58	0
2021-12-17 23:40:23	22.58	22.593	22.58	0
2021-12-17 23:50:23	22.57	22.59	22.57	0
2021-12-18 00:00:22	22.57	22.587	22.57	0
2021-12-18 00:10:22	22.57	22.584	22.57	0
2021-12-18 00:20:23	22.57	22.581	22.57	0
2021-12-18 00:30:25	22.56	22.577	22.56	0
2021-12-18 00:40:23	22.56	22.574	22.56	0
2021-12-18 00:50:22	22.56	22.571	22.56	0
2021-12-18 01:00:24	22.56	22.568	22.56	0
2021-12-18 01:10:24	22.55	22.565	22.55	0
2021-12-18 01:20:22	22.55	22.562	22.55	0
2021-12-18 01:30:24	22.55	22.56	22.55	0
2021-12-18 01:40:22	22.54	22.557	22.54	0
2021-12-18 01:50:21	22.54	22.554	22.54	0
2021-12-18 02:00:22	22.54	22.551	22.54	0
2021-12-18 02:10:22	22.53	22.548	22.53	0
2021-12-18 02:20:23	22.53	22.545	22.53	0
2021-12-18 02:30:22	22.53	22.542	22.53	0
2021-12-18 02:40:23	22.52	22.538	22.52	0
2021-12-18 02:50:22	22.53	22.536	22.53	0
2021-12-18 03:00:22	22.52	22.533	22.52	0
2021-12-18 03:10:22	22.51	22.529	22.51	0
2021-12-18 03:20:22	22.51	22.526	22.51	0
2021-12-18 03:30:22	22.51	22.523	22.51	0
2021-12-18 03:40:23	22.51	22.52	22.51	0
2021-12-18 03:50:22	22.51	22.518	22.51	0
2021-12-18 04:00:21	22.5	22.515	22.5	0
2021-12-18 04:10:22	22.51	22.513	22.51	0
2021-12-18 04:20:22	22.5	22.511	22.5	0
2021-12-18 04:30:22	22.5	22.508	22.5	0
2021-12-18 04:40:22	22.5	22.506	22.5	0
2021-12-18 04:50:21	22.5	22.505	22.5	0
2021-12-18 05:00:22	22.49	22.503	22.49	0
2021-12-18 05:10:22	22.5	22.502	22.5	0
2021-12-18 05:20:22	22.5	22.501	22.5	0
2021-12-18 05:30:22	22.49	22.499	22.49	0
2021-12-18 05:40:22	22.49	22.498	22.49	0
2021-12-18 05:50:22	22.49	22.496	22.49	0
2021-12-18 06:00:21	22.49	22.495	22.49	0
2021-12-18 06:10:22	22.49	22.494	22.49	0
2021-12-18 06:20:21	22.49	22.493	22.49	0
2021-12-18 06:30:22	22.48	22.491	22.48	0
2021-12-18 06:40:22	22.48	22.49	22.48	0
2021-12-18 06:50:22	22.48	22.488	22.48	0
2021-12-18 07:00:22	22.48	22.486	22.48	0
2021-12-18 07:10:22	22.48	22.485	22.48	0
2021-12-18 07:20:22	22.47	22.483	22.47	0
2021-12-18 07:30:22	22.48	22.482	22.48	0
2021-12-18 07:40:22	22.47	22.48	22.47	0
2021-12-18 07:50:22	22.47	22.478	22.47	0
2021-12-18 08:00:22	22.47	22.476	22.47	0
2021-12-18 08:10:21	22.47	22.475	22.47	0
2021-12-18 08:20:22	22.47	22.474	22.47	0
2021-12-18 08:30:22	22.47	22.473	22.47	0
2021-12-18 08:40:22	22.46	22.471	22.46	0
2021-12-18 08:50:22	22.47	22.47	22.47	0
2021-12-18 09:00:22	22.46	22.469	22.46	0
2021-12-18 09:10:21	22.46	22.467	22.46	0
2021-12-18 09:20:22	22.46	22.466	22.46	0
2021-12-18 09:30:22	22.46	22.465	22.46	0
2021-12-18 09:40:22	22.46	22.464	22.46	0
2021-12-18 09:50:22	22.46	22.463	22.46	0
2021-12-18 10:00:22	22.45	22.461	22.45	0
2021-12-18 10:10:22	22.46	22.46	22.46	0
2021-12-18 10:20:22	22.45	22.459	22.45	0
2021-12-18 10:30:22	22.45	22.457	22.45	0
2021-12-18 10:40:22	22.45	22.456	22.45	0
2021-12-18 10:50:21	22.45	22.455	22.45	0
2021-12-18 11:00:22	22.45	22.454	22.45	0
2021-12-18 11:10:22	22.44	22.452	22.44	0
2021-12-18 11:20:22	22.44	22.45	22.44	0
2021-12-18 11:30:22	22.44	22.448	22.44	0
2021-12-18 11:40:22	22.44	22.447	22.44	0
2021-12-18 11:50:22	22.44	22.445	22.44	0
2021-12-18 12:00:21	22.44	22.444	22.44	0
2021-12-18 12:10:22	22.44	22.443	22.44	0
2021-12-18 12:20:22	22.44	22.442	22.44	0
2021-12-18 12:30:23	22.44	22.441	22.44	0
2021-12-18 12:40:22	22.44	22.44	22.44	0
2021-12-18 12:50:22	22.44	22.44	22.44	0
2021-12-18 13:00:22	22.43	22.439	22.43	0
2021-12-18 13:10:22	22.44	22.439	22.44	0
2021-12-18 13:20:21	22.43	22.438	22.43	0
2021-12-18 13:30:22	22.43	22.437	22.43	0
2021-12-18 13:40:21	22.43	22.436	22.43	0
2021-12-18 13:50:22	22.43	22.435	22.43	0
2021-12-18 14:00:21	22.43	22.434	22.43	0
2021-12-18 14:10:22	22.43	22.433	22.43	0
2021-12-18 14:20:22	22.43	22.432	22.43	0
2021-12-18 14:30:22	22.43	22.431	22.43	0
2021-12-18 14:40:22	22.42	22.43	22.42	0
2021-12-18 14:50:22	22.43	22.429	22.43	0
2021-12-18 15:00:22	22.42	22.428	22.42	0
2021-12-18 15:10:22	22.42	22.427	22.42	0
2021-12-18 15:20:22	22.42	22.426	22.42	0
2021-12-18 15:30:22	22.42	22.425	22.42	0
2021-12-18 15:40:21	22.42	22.424	22.42	0
2021-12-18 15:50:22	22.41	22.422	22.41	0
2021-12-18 16:00:21	22.41	22.42	22.41	0
2021-12-18 16:10:22	22.41	22.418	22.41	0
2021-12-18 16:20:23	22.41	22.417	22.41	0
2021-12-18 16:30:22	22.41	22.415	22.41	0
2021-12-18 16:40:21	22.41	22.414	22.41	0
2021-12-18 16:50:22	22.41	22.413	22.41	0
2021-12-18 17:00:22	22.4	22.411	22.4	0
2021-12-18 17:10:21	22.4	22.409	22.4	0
2021-12-18 17:20:21	22.4	22.407	22.4	0
2021-12-18 17:30:22	22.4	22.406	22.4	0
2021-12-18 17:40:22	22.4	22.405	22.4	0
2021-12-18 17:50:22	22.39	22.403	22.39	0
2021-12-18 18:00:22	22.39	22.401	22.39	0
2021-12-18 18:10:22	22.39	22.399	22.39	0
2021-12-18 18:20:21	22.39	22.397	22.39	0
2021-12-18 18:30:22	22.39	22.395	22.39	0
2021-12-18 18:40:22	22.38	22.393	22.38	0
2021-12-18 18:50:22	22.38	22.391	22.38	0
2021-12-18 19:00:22	22.38	22.389	22.38	0
2021-12-18 19:10:21	22.38	22.387	22.38	0
2021-12-18 19:20:22	22.37	22.384	22.37	0
2021-12-18 19:30:22	22.37	22.382	22.37	0
2021-12-18 19:40:22	22.37	22.38	22.37	0
2021-12-18 19:50:22	22.37	22.378	22.37	0
2021-12-18 20:00:21	22.38	22.377	22.38	0
2021-12-18 20:10:22	22.37	22.375	22.37	0
2021-12-18 20:20:22	22.37	22.374	22.37	0
2021-12-18 20:30:22	22.37	22.373	22.37	0
2021-12-18 20:40:21	22.37	22.372	22.37	0
2021-12-18 20:50:22	22.37	22.371	22.37	0
2021-12-18 21:00:21	22.36	22.37	22.36	0
2021-12-18 21:10:22	22.37	22.37	22.37	0
2021-12-18 21:20:22	22.36	22.369	22.36	0
2021-12-18 21:30:21	22.36	22.368	22.36	0
2021-12-18 21:40:22	22.36	22.366	22.36	0
2021-12-18 21:50:22	22.36	22.365	22.36	0
2021-12-18 22:00:23	22.36	22.364	22.36	0
2021-12-18 22:10:21	22.36	22.363	22.36	0
2021-12-18 22:20:22	22.36	22.362	22.36	0
2021-12-18 22:30:22	22.36	22.361	22.36	0
2021-12-18 22:40:22	22.36	22.361	22.36	0
2021-12-18 22:50:22	22.36	22.36	22.36	0
2021-12-18 23:00:22	22.36	22.36	22.36	0
2021-12-18 23:10:22	22.36	22.36	22.36	0
2021-12-18 23:20:22	22.36	22.36	22.36	0
2021-12-18 23:30:21	22.36	22.36	22.36	0
2021-12-18 23:40:22	22.36	22.36	22.36	0
2021-12-18 23:50:23	22.36	22.36	22.36	0
2021-12-19 00:00:23	22.35	22.359	22.35	0
2021-12-19 00:10:25	22.36	22.359	22.36	0
2021-12-19 00:20:23	22.35	22.358	22.35	0
2021-12-19 00:30:23	22.36	22.358	22.36	0
2021-12-19 00:40:23	22.36	22.358	22.36	0
2021-12-19 00:50:24	22.35	22.357	22.35	0
2021-12-19 01:00:22	22.36	22.357	22.36	0
2021-12-19 01:10:23	22.35	22.356	22.35	0
2021-12-19 01:20:25	22.36	22.356	22.36	0
2021-12-19 01:30:23	22.35	22.355	22.35	0
2021-12-19 01:40:22	22.35	22.355	22.35	0
2021-12-19 01:50:24	22.35	22.354	22.35	0
2021-12-19 02:00:21	22.35	22.354	22.35	0
2021-12-19 02:10:22	22.35	22.353	22.35	0
2021-12-19 02:20:22	22.35	22.352	22.35	0
2021-12-19 02:30:23	22.35	22.352	22.35	0
2021-12-19 02:40:22	22.35	22.351	22.35	0
2021-12-19 02:50:22	22.35	22.351	22.35	0
2021-12-19 03:00:22	22.35	22.35	22.35	0
2021-12-19 03:10:23	22.35	22.35	22.35	0
2021-12-19 03:20:21	22.35	22.35	22.35	0
2021-12-19 03:30:22	22.35	22.35	22.35	0
2021-12-19 03:40:21	22.35	22.35	22.35	0
2021-12-19 03:50:23	22.35	22.35	22.35	0
2021-12-19 04:00:22	22.35	22.35	22.35	0
2021-12-19 04:10:22	22.35	22.35	22.35	0
2021-12-19 04:20:21	22.35	22.35	22.35	0
2021-12-19 04:30:22	22.35	22.35	22.35	0
2021-12-19 04:40:22	22.35	22.35	22.35	0
2021-12-19 04:50:22	22.35	22.35	22.35	0
2021-12-19 05:00:21	22.35	22.35	22.35	0
2021-12-19 05:10:22	22.34	22.349	22.34	0
2021-12-19 05:20:21	22.35	22.349	22.35	0
2021-12-19 05:30:22	22.35	22.349	22.35	0
2021-12-19 05:40:22	22.34	22.348	22.34	0
2021-12-19 05:50:22	22.34	22.347	22.34	0
2021-12-19 06:00:22	22.34	22.346	22.34	0
2021-12-19 06:10:22	22.34	22.345	22.34	0
2021-12-19 06:20:21	22.34	22.344	22.34	0
2021-12-19 06:30:22	22.34	22.343	22.34	0
2021-12-19 06:40:22	22.34	22.342	22.34	0
2021-12-19 06:50:22	22.34	22.342	22.34	0
2021-12-19 07:00:21	22.33	22.34	22.33	0
2021-12-19 07:10:22	22.33	22.338	22.33	0
2021-12-19 07:20:22	22.34	22.338	22.34	0
2021-12-19 07:30:22	22.33	22.337	22.33	0
2021-12-19 07:40:22	22.33	22.336	22.33	0
2021-12-19 07:50:22	22.33	22.335	22.33	0
2021-12-19 08:00:22	22.33	22.334	22.33	0
2021-12-19 08:10:22	22.33	22.333	22.33	0
2021-12-19 08:20:22	22.32	22.331	22.32	0
2021-12-19 08:30:21	22.32	22.329	22.32	0
2021-12-19 08:40:22	22.32	22.328	22.32	0
2021-12-19 08:50:21	22.33	22.328	22.33	0
2021-12-19 09:00:22	22.32	22.326	22.32	0
2021-12-19 09:10:22	22.32	22.325	22.32	0
2021-12-19 09:20:22	22.32	22.324	22.32	0
2021-12-19 09:30:22	22.32	22.323	22.32	0
2021-12-19 09:40:22	22.32	22.322	22.32	0
2021-12-19 09:50:21	22.32	22.321	22.32	0
2021-12-19 10:00:22	22.32	22.321	22.32	0
2021-12-19 10:10:21	22.33	22.322	22.33	0
2021-12-19 10:20:21	22.32	22.322	22.32	0
2021-12-19 10:30:22	22.32	22.321	22.32	0
2021-12-19 10:40:22	22.32	22.321	22.32	0
2021-12-19 10:50:22	22.32	22.321	22.32	0
2021-12-19 11:00:22	22.32	22.321	22.32	0
2021-12-19 11:10:22	22.32	22.321	22.32	0
2021-12-19 11:20:22	22.32	22.321	22.32	0
2021-12-19 11:30:22	22.32	22.321	22.32	0
2021-12-19 11:40:22	22.31	22.32	22.31	0
2021-12-19 11:50:22	22.32	22.319	22.32	0
2021-12-19 12:00:22	22.32	22.319	22.32	0
2021-12-19 12:10:22	22.32	22.319	22.32	0
2021-12-19 12:20:22	22.32	22.319	22.32	0
2021-12-19 12:30:22	22.31	22.318	22.31	0
2021-12-19 12:40:21	22.32	22.318	22.32	0
2021-12-19 12:50:22	22.31	22.317	22.31	0
2021-12-19 13:00:22	22.32	22.317	22.32	0
2021-12-19 13:10:21	22.32	22.317	22.32	0
2021-12-19 13:20:22	22.32	22.318	22.32	0
2021-12-19 13:30:22	22.31	22.317	22.31	0
2021-12-19 13:40:21	22.31	22.316	22.31	0
2021-12-19 13:50:22	22.31	22.315	22.31	0
2021-12-19 14:00:22	22.31	22.314	22.31	0
2021-12-19 14:10:22	22.31	22.314	22.31	0
2021-12-19 14:20:22	22.31	22.313	22.31	0
2021-12-19 14:30:22	22.31	22.313	22.31	0
2021-12-19 14:40:22	22.31	22.312	22.31	0
2021-12-19 14:50:22	22.31	22.311	22.31	0
2021-12-19 15:00:22	22.31	22.31	22.31	0
2021-12-19 15:10:22	22.3	22.309	22.3	0
2021-12-19 15:20:22	22.31	22.309	22.31	0
2021-12-19 15:30:22	22.3	22.308	22.3	0
2021-12-19 15:40:21	22.31	22.308	22.31	0
2021-12-19 15:50:22	22.31	22.308	22.31	0
2021-12-19 16:00:22	22.3	22.307	22.3	0
2021-12-19 16:10:22	22.31	22.307	22.31	0
2021-12-19 16:20:22	22.3	22.306	22.3	0
2021-12-19 16:30:22	22.3	22.305	22.3	0
2021-12-19 16:40:22	22.3	22.304	22.3	0
2021-12-19 16:50:22	22.3	22.304	22.3	0
2021-12-19 17:00:22	22.3	22.303	22.3	0
2021-12-19 17:10:22	22.3	22.303	22.3	0
2021-12-19 17:20:22	22.31	22.303	22.31	0
2021-12-19 17:30:22	22.3	22.302	22.3	0
2021-12-19 17:40:22	22.3	22.302	22.3	0
2021-12-19 17:50:22	22.3	22.301	22.3	0
2021-12-19 18:00:22	22.3	22.301	22.3	0
2021-12-19 18:10:22	22.3	22.301	22.3	0
2021-12-19 18:20:22	22.3	22.301	22.3	0
2021-12-19 18:30:21	22.3	22.301	22.3	0
2021-12-19 18:40:22	22.3	22.301	22.3	0
2021-12-19 18:50:22	22.3	22.301	22.3	0
2021-12-19 19:00:22	22.3	22.3	22.3	0
2021-12-19 19:10:22	22.3	22.3	22.3	0
2021-12-19 19:20:22	22.3	22.3	22.3	0
2021-12-19 19:30:22	22.3	22.3	22.3	0
2021-12-19 19:40:22	22.3	22.3	22.3	0
2021-12-19 19:50:22	22.3	22.3	22.3	0
2021-12-19 20:00:21	22.29	22.299	22.29	0
2021-12-19 20:10:22	22.29	22.298	22.29	0
2021-12-19 20:20:21	22.29	22.297	22.29	0
2021-12-19 20:30:22	22.29	22.296	22.29	0
2021-12-19 20:40:21	22.29	22.295	22.29	0
2021-12-19 20:50:22	22.29	22.294	22.29	0
2021-12-19 21:00:22	22.29	22.293	22.29	0
2021-12-19 21:10:21	22.28	22.291	22.28	0
2021-12-19 21:20:22	22.29	22.29	22.29	0
2021-12-19 21:30:22	22.29	22.289	22.29	0
2021-12-19 21:40:22	22.29	22.289	22.29	0
2021-12-19 21:50:21	22.29	22.289	22.29	0
2021-12-19 22:00:22	22.29	22.289	22.29	0
2021-12-19 22:10:22	22.29	22.289	22.29	0
2021-12-19 22:20:22	22.29	22.289	22.29	0
2021-12-19 22:30:22	22.29	22.289	22.29	0
2021-12-19 22:40:22	22.29	22.289	22.29	0
2021-12-19 22:50:22	22.28	22.289	22.28	0
2021-12-19 23:00:22	22.29	22.289	22.29	0
2021-12-19 23:10:22	22.28	22.288	22.28	0
2021-12-19 23:20:22	22.29	22.288	22.29	0
2021-12-19 23:30:23	22.28	22.287	22.28	0
2021-12-19 23:40:23	22.28	22.286	22.28	0
2021-12-19 23:50:23	22.28	22.285	22.28	0
2021-12-20 00:00:23	22.28	22.284	22.28	0
2021-12-20 00:10:23	22.29	22.284	22.29	0
2021-12-20 00:20:24	22.28	22.283	22.28	0
2021-12-20 00:30:23	22.28	22.283	22.28	0
2021-12-20 00:40:21	22.28	22.282	22.28	0
2021-12-20 00:50:22	22.28	22.282	22.28	0
2021-12-20 01:00:23	22.28	22.281	22.28	0
2021-12-20 01:10:23	22.28	22.281	22.28	0
2021-12-20 01:20:24	22.28	22.281	22.28	0
2021-12-20 01:30:22	22.28	22.281	22.28	0
2021-12-20 01:40:25	22.28	22.281	22.28	0
2021-12-20 01:50:21	22.28	22.28	22.28	0
2021-12-20 02:00:22	22.27	22.279	22.27	0
2021-12-20 02:10:22	22.27	22.278	22.27	0
2021-12-20 02:20:22	22.27	22.277	22.27	0
2021-12-20 02:30:21	22.27	22.276	22.27	0
2021-12-20 02:40:23	22.27	22.275	22.27	0
2021-12-20 02:50:22	22.27	22.274	22.27	0
2021-12-20 03:00:22	22.27	22.273	22.27	0
2021-12-20 03:10:22	22.26	22.271	22.26	0
2021-12-20 03:20:21	22.27	22.27	22.27	0
2021-12-20 03:30:22	22.26	22.268	22.26	0
2021-12-20 03:40:22	22.26	22.267	22.26	0
2021-12-20 03:50:22	22.26	22.266	22.26	0
2021-12-20 04:00:22	22.26	22.265	22.26	0
2021-12-20 04:10:22	22.26	22.264	22.26	0
2021-12-20 04:20:22	22.26	22.263	22.26	0
2021-12-20 04:30:22	22.26	22.262	22.26	0
2021-12-20 04:40:22	22.25	22.26	22.25	0
2021-12-20 04:50:22	22.26	22.26	22.26	0
2021-12-20 05:00:22	22.25	22.258	22.25	0
2021-12-20 05:10:22	22.25	22.257	22.25	0
2021-12-20 05:20:21	22.25	22.256	22.25	0
2021-12-20 05:30:22	22.25	22.255	22.25	0
2021-12-20 05:40:22	22.25	22.254	22.25	0
2021-12-20 05:50:22	22.25	22.253	22.25	0
2021-12-20 06:00:21	22.26	22.253	22.26	0
2021-12-20 06:10:22	22.25	22.252	22.25	0
2021-12-20 06:20:21	22.26	22.253	22.26	0
2021-12-20 06:30:22	22.26	22.253	22.26	0
2021-12-20 06:40:22	22.26	22.254	22.26	0
2021-12-20 06:50:22	22.27	22.256	22.27	0
2021-12-20 07:00:22	22.26	22.257	22.26	0
2021-12-20 07:10:22	22.27	22.259	22.27	0
2021-12-20 07:20:22	22.27	22.261	22.27	0
2021-12-20 07:30:21	22.27	22.263	22.27	0
2021-12-20 07:40:22	22.27	22.264	22.27	0
2021-12-20 07:50:22	22.27	22.266	22.27	0
2021-12-20 08:00:22	22.3	22.27	22.3	0
2021-12-20 08:10:22	22.31	22.275	22.31	0
2021-12-20 08:20:21	22.3	22.279	22.3	0
2021-12-20 08:30:21	22.31	22.283	22.31	0
2021-12-20 08:40:22	22.32	22.289	22.32	0
2021-12-20 08:50:21	22.32	22.294	22.32	0
2021-12-20 09:00:22	22.32	22.299	22.32	0
2021-12-20 09:10:22	22.32	22.304	22.32	0
2021-12-20 09:20:22	22.32	22.309	22.32	0
2021-12-20 09:30:22	22.32	22.314	22.32	0
2021-12-20 09:40:22	22.33	22.317	22.33	0
2021-12-20 09:50:22	22.33	22.319	22.33	0
2021-12-20 10:00:22	22.33	22.322	22.33	0
2021-12-20 10:10:22	22.33	22.324	22.33	0
2021-12-20 10:20:22	22.33	22.325	22.33	0
2021-12-20 10:30:22	22.33	22.326	22.33	0
2021-12-20 10:40:21	22.34	22.328	22.34	0
2021-12-20 10:50:22	22.34	22.33	22.34	0
2021-12-20 11:00:22	22.34	22.332	22.34	0
2021-12-20 11:10:21	22.34	22.334	22.34	0
2021-12-20 11:20:22	22.34	22.335	22.34	0
2021-12-20 11:30:22	22.34	22.336	22.34	0
2021-12-20 11:40:22	22.35	22.338	22.35	0
2021-12-20 11:50:22	22.35	22.34	22.35	0
2021-12-20 12:00:22	22.35	22.342	22.35	0
2021-12-20 12:10:21	22.35	22.344	22.35	0
2021-12-20 12:20:22	22.36	22.346	22.36	0
2021-12-20 12:30:22	22.36	22.348	22.36	0
2021-12-20 12:40:22	22.36	22.35	22.36	0
2021-12-20 12:50:22	22.37	22.353	22.37	0
2021-12-20 13:00:22	22.36	22.355	22.36	0
2021-12-20 13:10:22	22.37	22.358	22.37	0
2021-12-20 13:20:22	22.37	22.36	22.37	0
2021-12-20 13:30:21	22.37	22.362	22.37	0
2021-12-20 13:40:22	22.41	22.368	22.41	0
2021-12-20 13:50:22	22.39	22.372	22.39	0
2021-12-20 14:00:22	22.39	22.375	22.39	0
2021-12-20 14:10:22	22.39	22.378	22.39	0
2021-12-20 14:20:21	22.45	22.387	22.45	0
2021-12-20 14:30:22	22.41	22.391	22.41	0
2021-12-20 14:40:22	22.4	22.395	22.4	0
2021-12-20 14:50:21	22.4	22.398	22.4	0
2021-12-20 15:00:21	22.4	22.401	22.4	0
2021-12-20 15:10:22	22.41	22.405	22.41	0
2021-12-20 15:20:22	22.4	22.404	22.4	0
2021-12-20 15:30:21	22.4	22.405	22.4	0
2021-12-20 15:40:22	22.4	22.406	22.4	0
2021-12-20 15:50:21	22.4	22.407	22.4	0
2021-12-20 16:00:22	22.4	22.402	22.4	0
2021-12-20 16:10:22	22.4	22.401	22.4	0
2021-12-20 16:20:22	22.4	22.401	22.4	0
2021-12-20 16:30:22	22.4	22.401	22.4	0
2021-12-20 16:40:22	22.39	22.4	22.39	0
2021-12-20 16:50:22	22.4	22.399	22.4	0
2021-12-20 17:00:21	22.39	22.398	22.39	0
2021-12-20 17:10:22	22.39	22.397	22.39	0
2021-12-20 17:20:22	22.39	22.396	22.39	0
2021-12-20 17:30:22	22.39	22.395	22.39	0
2021-12-20 17:40:22	22.39	22.394	22.39	0
2021-12-20 17:50:22	22.39	22.393	22.39	0
2021-12-20 18:00:22	22.39	22.392	22.39	0
2021-12-20 18:10:22	22.39	22.391	22.39	0
2021-12-20 18:20:22	22.38	22.39	22.38	0
2021-12-20 18:30:22	22.38	22.388	22.38	0
2021-12-20 18:40:22	22.38	22.387	22.38	0
2021-12-20 18:50:22	22.37	22.385	22.37	0
2021-12-20 19:00:22	22.37	22.383	22.37	0
2021-12-20 19:10:21	22.37	22.381	22.37	0
2021-12-20 19:20:22	22.37	22.379	22.37	0
2021-12-20 19:30:22	22.36	22.376	22.36	0
2021-12-20 19:40:21	22.36	22.373	22.36	0
2021-12-20 19:50:22	22.36	22.37	22.36	0
2021-12-20 20:00:22	22.36	22.368	22.36	0
2021-12-20 20:10:21	22.36	22.366	22.36	0
2021-12-20 20:20:22	22.35	22.363	22.35	0
2021-12-20 20:30:22	22.35	22.361	22.35	0
2021-12-20 20:40:22	22.35	22.359	22.35	0
2021-12-20 20:50:22	22.34	22.356	22.34	0
2021-12-20 21:00:21	22.34	22.353	22.34	0
2021-12-20 21:10:22	22.33	22.35	22.33	0
2021-12-20 21:20:22	22.33	22.347	22.33	0
2021-12-20 21:30:22	22.33	22.344	22.33	0
2021-12-20 21:40:22	22.33	22.341	22.33	0
2021-12-20 21:50:21	22.32	22.337	22.32	0
2021-12-20 22:00:22	22.32	22.334	22.32	0
2021-12-20 22:10:22	22.32	22.331	22.32	0
2021-12-20 22:20:22	22.32	22.328	22.32	0
2021-12-20 22:30:22	22.31	22.325	22.31	0
2021-12-20 22:40:22	22.31	22.322	22.31	0
2021-12-20 22:50:22	22.31	22.32	22.31	0
2021-12-20 23:00:21	22.3	22.317	22.3	0
2021-12-20 23:10:21	22.3	22.314	22.3	0
2021-12-20 23:20:22	22.3	22.311	22.3	0
2021-12-20 23:30:23	22.3	22.309	22.3	0
2021-12-20 23:40:23	22.29	22.306	22.29	0
2021-12-20 23:50:26	22.29	22.303	22.29	0
2021-12-21 00:00:22	22.29	22.3	22.29	0
2021-12-21 00:10:25	22.28	22.297	22.28	0
2021-12-21 00:20:22	22.28	22.294	22.28	0
2021-12-21 00:30:24	22.27	22.29	22.27	0
2021-12-21 00:40:22	22.27	22.287	22.27	0
2021-12-21 00:50:22	22.27	22.284	22.27	0
2021-12-21 01:00:23	22.27	22.281	22.27	0
2021-12-21 01:10:22	22.27	22.278	22.27	0
2021-12-21 01:20:23	22.26	22.275	22.26	0
2021-12-21 01:30:23	22.26	22.272	22.26	0
2021-12-21 01:40:21	22.26	22.269	22.26	0
2021-12-21 01:50:22	22.26	22.267	22.26	0
2021-12-21 02:00:22	22.25	22.264	22.25	0
2021-12-21 02:10:22	22.25	22.262	22.25	0
2021-12-21 02:20:22	22.25	22.26	22.25	0
2021-12-21 02:30:22	22.25	22.258	22.25	0
2021-12-21 02:40:22	22.24	22.255	22.24	0
2021-12-21 02:50:22	22.24	22.252	22.24	0
2021-12-21 03:00:22	22.24	22.25	22.24	0
2021-12-21 03:10:21	22.24	22.248	22.24	0
2021-12-21 03:20:22	22.24	22.246	22.24	0
2021-12-21 03:30:22	22.24	22.244	22.24	0
2021-12-21 03:40:22	22.24	22.243	22.24	0
2021-12-21 03:50:22	22.23	22.241	22.23	0
2021-12-21 04:00:21	22.23	22.239	22.23	0
2021-12-21 04:10:22	22.23	22.237	22.23	0
2021-12-21 04:20:22	22.23	22.236	22.23	0
2021-12-21 04:30:21	22.23	22.235	22.23	0
2021-12-21 04:40:22	22.23	22.234	22.23	0
2021-12-21 04:50:22	22.23	22.233	22.23	0
2021-12-21 05:00:22	22.23	22.232	22.23	0
2021-12-21 05:10:22	22.23	22.231	22.23	0
2021-12-21 05:20:22	22.22	22.229	22.22	0
2021-12-21 05:30:22	22.22	22.228	22.22	0
2021-12-21 05:40:21	22.23	22.228	22.23	0
2021-12-21 05:50:22	22.23	22.228	22.23	0
2021-12-21 06:00:22	22.23	22.228	22.23	0
2021-12-21 06:10:22	22.23	22.228	22.23	0
2021-12-21 06:20:22	22.24	22.229	22.24	0
2021-12-21 06:30:22	22.24	22.23	22.24	0
2021-12-21 06:40:22	22.25	22.232	22.25	0
2021-12-21 06:50:22	22.25	22.234	22.25	0
2021-12-21 07:00:22	22.25	22.237	22.25	0
2021-12-21 07:10:22	22.26	22.241	22.26	0
2021-12-21 07:20:22	22.26	22.244	22.26	0
2021-12-21 07:30:22	22.26	22.247	22.26	0
2021-12-21 07:40:21	22.26	22.25	22.26	0
2021-12-21 07:50:22	22.26	22.253	22.26	0
2021-12-21 08:00:22	22.26	22.255	22.26	0
2021-12-21 08:10:22	22.27	22.258	22.27	0
2021-12-21 08:20:22	22.27	22.26	22.27	0
2021-12-21 08:30:21	22.27	22.262	22.27	0
2021-12-21 08:40:22	22.28	22.265	22.28	0
2021-12-21 08:50:22	22.28	22.267	22.28	0
2021-12-21 09:00:23	22.28	22.269	22.28	0
2021-12-21 09:10:22	22.28	22.271	22.28	0
2021-12-21 09:20:22	22.28	22.273	22.28	0
2021-12-21 09:30:22	22.29	22.276	22.29	0
2021-12-21 09:40:21	22.28	22.278	22.28	0
2021-12-21 09:50:22	22.29	22.28	22.29	0
2021-12-21 10:00:22	22.29	22.282	22.29	0
2021-12-21 10:10:22	22.3	22.285	22.3	0
2021-12-21 10:20:21	22.29	22.286	22.29	0
2021-12-21 10:30:22	22.3	22.288	22.3	0
2021-12-21 10:40:23	22.3	22.29	22.3	0
2021-12-21 10:50:22	22.3	22.292	22.3	0
2021-12-21 11:00:22	22.31	22.295	22.31	0
2021-12-21 11:10:22	22.31	22.297	22.31	0
2021-12-21 11:20:22	22.31	22.3	22.31	0
2021-12-21 11:30:22	22.31	22.302	22.31	0
2021-12-21 11:40:21	22.32	22.305	22.32	0
2021-12-21 11:50:22	22.31	22.306	22.31	0
2021-12-21 12:00:22	22.32	22.309	22.32	0
2021-12-21 12:10:21	22.32	22.311	22.32	0
2021-12-21 12:20:22	22.32	22.313	22.32	0
2021-12-21 12:30:22	22.33	22.316	22.33	0
2021-12-21 12:40:21	22.33	22.318	22.33	0
2021-12-21 12:50:22	22.33	22.32	22.33	0
2021-12-21 13:00:21	22.33	22.322	22.33	0
2021-12-21 13:10:22	22.33	22.324	22.33	0
2021-12-21 13:20:22	22.35	22.327	22.35	0
2021-12-21 13:30:22	22.36	22.332	22.36	0
2021-12-21 13:40:22	22.36	22.336	22.36	0
2021-12-21 13:50:21	22.36	22.34	22.36	0
2021-12-21 14:00:22	22.37	22.345	22.37	0
2021-12-21 14:10:22	22.36	22.348	22.36	0
2021-12-21 14:20:22	22.36	22.351	22.36	0
2021-12-21 14:30:22	22.36	22.354	22.36	0
2021-12-21 14:40:22	22.36	22.357	22.36	0
2021-12-21 14:50:22	22.36	22.36	22.36	0
2021-12-21 15:00:21	22.36	22.361	22.36	0
2021-12-21 15:10:21	22.37	22.362	22.37	0
2021-12-21 15:20:22	22.36	22.362	22.36	0
2021-12-21 15:30:21	22.36	22.362	22.36	0
2021-12-21 15:40:22	22.36	22.361	22.36	0
2021-12-21 15:50:22	22.35	22.36	22.35	0
2021-12-21 16:00:22	22.36	22.36	22.36	0
2021-12-21 16:10:22	22.35	22.359	22.35	0
2021-12-21 16:20:22	22.35	22.358	22.35	0
2021-12-21 16:30:22	22.35	22.357	22.35	0
2021-12-21 16:40:22	22.35	22.356	22.35	0
2021-12-21 16:50:22	22.34	22.353	22.34	0
2021-12-21 17:00:21	22.34	22.351	22.34	0
2021-12-21 17:10:22	22.34	22.349	22.34	0
2021-12-21 17:20:22	22.33	22.346	22.33	0
2021-12-21 17:30:23	22.34	22.345	22.34	0
2021-12-21 17:40:22	22.33	22.342	22.33	0
2021-12-21 17:50:22	22.33	22.34	22.33	0
2021-12-21 18:00:22	22.33	22.338	22.33	0
2021-12-21 18:10:22	22.32	22.335	22.32	0
2021-12-21 18:20:22	22.32	22.332	22.32	0
2021-12-21 18:30:22	22.32	22.33	22.32	0
2021-12-21 18:40:22	22.31	22.327	22.31	0
2021-12-21 18:50:22	22.31	22.324	22.31	0
2021-12-21 19:00:21	22.31	22.322	22.31	0
2021-12-21 19:10:22	22.3	22.318	22.3	0
2021-12-21 19:20:21	22.3	22.315	22.3	0
2021-12-21 19:30:22	22.3	22.312	22.3	0
2021-12-21 19:40:21	22.29	22.308	22.29	0
2021-12-21 19:50:22	22.29	22.305	22.29	0
2021-12-21 20:00:22	22.29	22.302	22.29	0
2021-12-21 20:10:22	22.28	22.298	22.28	0
2021-12-21 20:20:21	22.28	22.295	22.28	0
2021-12-21 20:30:22	22.28	22.292	22.28	0
2021-12-21 20:40:21	22.28	22.289	22.28	0
2021-12-21 20:50:22	22.27	22.286	22.27	0
2021-12-21 21:00:21	22.27	22.283	22.27	0
2021-12-21 21:10:22	22.27	22.28	22.27	0
2021-12-21 21:20:22	22.26	22.277	22.26	0
2021-12-21 21:30:22	22.26	22.274	22.26	0
2021-12-21 21:40:22	22.26	22.271	22.26	0
2021-12-21 21:50:22	22.25	22.268	22.25	0
2021-12-21 22:00:22	22.25	22.265	22.25	0
2021-12-21 22:10:22	22.25	22.262	22.25	0
2021-12-21 22:20:22	22.25	22.259	22.25	0
2021-12-21 22:30:22	22.24	22.256	22.24	0
2021-12-21 22:40:21	22.24	22.253	22.24	0
2021-12-21 22:50:22	22.24	22.25	22.24	0
2021-12-21 23:00:22	22.23	22.247	22.23	0
2021-12-21 23:10:22	22.23	22.244	22.23	0
2021-12-21 23:20:22	22.23	22.241	22.23	0
2021-12-21 23:30:23	22.23	22.239	22.23	0
2021-12-21 23:40:22	22.22	22.236	22.22	0
2021-12-21 23:50:22	22.22	22.233	22.22	0
2021-12-22 00:00:22	22.21	22.229	22.21	0
2021-12-22 00:10:22	22.21	22.226	22.21	0
2021-12-22 00:20:22	22.21	22.223	22.21	0
2021-12-22 00:30:23	22.2	22.219	22.2	0
2021-12-22 00:40:22	22.2	22.216	22.2	0
2021-12-22 00:50:23	22.2	22.213	22.2	0
2021-12-22 01:00:22	22.2	22.21	22.2	0
2021-12-22 01:10:22	22.19	22.206	22.19	0
2021-12-22 01:20:21	22.19	22.203	22.19	0
2021-12-22 01:30:23	22.19	22.2	22.19	0
2021-12-22 01:40:22	22.18	22.197	22.18	0
2021-12-22 01:50:22	22.18	22.194	22.18	0
2021-12-22 02:00:22	22.18	22.191	22.18	0
2021-12-22 02:10:22	22.17	22.188	22.17	0
2021-12-22 02:20:21	22.17	22.185	22.17	0
2021-12-22 02:30:22	22.17	22.182	22.17	0
2021-12-22 02:40:22	22.17	22.179	22.17	0
2021-12-22 02:50:22	22.16	22.176	22.16	0
2021-12-22 03:00:22	22.16	22.173	22.16	0
2021-12-22 03:10:22	22.16	22.17	22.16	0
2021-12-22 03:20:22	22.16	22.168	22.16	0
2021-12-22 03:30:22	22.16	22.166	22.16	0
2021-12-22 03:40:21	22.15	22.163	22.15	0
2021-12-22 03:50:22	22.15	22.161	22.15	0
2021-12-22 04:00:22	22.15	22.159	22.15	0
2021-12-22 04:10:22	22.15	22.157	22.15	0
2021-12-22 04:20:22	22.15	22.155	22.15	0
2021-12-22 04:30:22	22.15	22.154	22.15	0
2021-12-22 04:40:22	22.15	22.153	22.15	0
2021-12-22 04:50:21	22.15	22.152	22.15	0
2021-12-22 05:00:22	22.14	22.15	22.14	0
2021-12-22 05:10:21	22.15	22.149	22.15	0
2021-12-22 05:20:22	22.14	22.148	22.14	0
2021-12-22 05:30:22	22.15	22.148	22.15	0
2021-12-22 05:40:22	22.14	22.147	22.14	0
2021-12-22 05:50:23	22.15	22.147	22.15	0
2021-12-22 06:00:22	22.15	22.147	22.15	0
2021-12-22 06:10:22	22.15	22.147	22.15	0
2021-12-22 06:20:22	22.15	22.147	22.15	0
2021-12-22 06:30:22	22.15	22.147	22.15	0
2021-12-22 06:40:21	22.16	22.149	22.16	0
2021-12-22 06:50:21	22.15	22.149	22.15	0
2021-12-22 07:00:22	22.2	22.155	22.2	0
2021-12-22 07:10:22	22.18	22.158	22.18	0
2021-12-22 07:20:21	22.21	22.165	22.21	0
2021-12-22 07:30:22	22.21	22.171	22.21	0
2021-12-22 07:40:22	22.23	22.179	22.23	0
2021-12-22 07:50:22	22.24	22.188	22.24	0
2021-12-22 08:00:22	22.27	22.2	22.27	0
2021-12-22 08:10:22	22.29	22.214	22.29	0
2021-12-22 08:20:22	22.31	22.229	22.31	0
2021-12-22 08:30:21	22.34	22.248	22.34	0
2021-12-22 08:40:21	22.36	22.264	22.36	0
2021-12-22 08:50:22	22.4	22.286	22.4	0
2021-12-22 09:00:22	22.38	22.303	22.38	0
2021-12-22 09:10:22	22.4	22.322	22.4	0
2021-12-22 09:20:21	22.41	22.34	22.41	0
2021-12-22 09:30:22	22.42	22.358	22.42	0
2021-12-22 09:40:21	22.42	22.373	22.42	0
2021-12-22 09:50:22	22.46	22.39	22.46	0
2021-12-22 10:00:22	22.49	22.408	22.49	0
2021-12-22 10:10:21	22.54	22.428	22.54	0
2021-12-22 10:20:22	22.52	22.444	22.52	0
2021-12-22 10:30:22	22.56	22.46	22.56	0
2021-12-22 10:40:21	22.55	22.477	22.55	0
2021-12-22 10:50:22	22.54	22.491	22.54	0
2021-12-22 11:00:22	22.54	22.504	22.54	0
2021-12-22 11:10:22	22.55	22.517	22.55	0
2021-12-22 11:20:22	22.55	22.53	22.55	0
2021-12-22 11:30:22	22.55	22.539	22.55	0
2021-12-22 11:40:21	22.55	22.545	22.55	0
2021-12-22 11:50:22	22.6	22.551	22.6	0
2021-12-22 12:00:22	22.61	22.56	22.61	0
2021-12-22 12:10:22	22.65	22.569	22.65	0
2021-12-22 12:20:21	22.71	22.585	22.71	0
2021-12-22 12:30:22	22.7	22.601	22.7	0
2021-12-22 12:40:22	22.69	22.616	22.69	0
2021-12-22 12:50:22	22.75	22.636	22.75	0
2021-12-22 13:00:22	22.75	22.656	22.75	0
2021-12-22 13:10:22	22.76	22.677	22.76	0
2021-12-22 13:20:22	22.74	22.696	22.74	0
2021-12-22 13:30:22	22.78	22.714	22.78	0
2021-12-22 13:40:22	22.76	22.729	22.76	0
2021-12-22 13:50:22	22.73	22.737	22.73	0
2021-12-22 14:00:22	22.73	22.739	22.73	0
2021-12-22 14:10:22	22.72	22.741	22.72	0
2021-12-22 14:20:23	22.7	22.742	22.7	0
2021-12-22 14:30:22	22.7	22.737	22.7	0
2021-12-22 14:40:22	22.69	22.731	22.69	0
2021-12-22 14:50:22	22.68	22.723	22.68	0
2021-12-22 15:00:22	22.68	22.717	22.68	0
2021-12-22 15:10:22	22.67	22.706	22.67	0
2021-12-22 15:20:22	22.66	22.696	22.66	0
2021-12-22 15:30:22	22.66	22.689	22.66	0
2021-12-22 15:40:22	22.65	22.681	22.65	0
2021-12-22 15:50:21	22.63	22.672	22.63	0
2021-12-22 16:00:22	22.63	22.665	22.63	0
2021-12-22 16:10:21	22.61	22.656	22.61	0
2021-12-22 16:20:22	22.61	22.648	22.61	0
2021-12-22 16:30:22	22.6	22.64	22.6	0
2021-12-22 16:40:21	22.58	22.63	22.58	0
2021-12-22 16:50:22	22.58	22.621	22.58	0
2021-12-22 17:00:22	22.56	22.611	22.56	0
2021-12-22 17:10:22	22.56	22.601	22.56	0
2021-12-22 17:20:22	22.55	22.591	22.55	0
2021-12-22 17:30:22	22.54	22.582	22.54	0
2021-12-22 17:40:22	22.53	22.572	22.53	0
2021-12-22 17:50:22	22.52	22.563	22.52	0
2021-12-22 18:00:22	22.5	22.552	22.5	0
2021-12-22 18:10:21	22.5	22.542	22.5	0
2021-12-22 18:20:22	22.49	22.533	22.49	0
2021-12-22 18:30:22	22.48	22.523	22.48	0
2021-12-22 18:40:22	22.47	22.514	22.47	0
2021-12-22 18:50:22	22.46	22.504	22.46	0
2021-12-22 19:00:22	22.45	22.494	22.45	0
2021-12-22 19:10:21	22.45	22.485	22.45	0
2021-12-22 19:20:22	22.44	22.476	22.44	0
2021-12-22 19:30:22	22.43	22.467	22.43	0
2021-12-22 19:40:22	22.42	22.459	22.42	0
2021-12-22 19:50:21	22.42	22.451	22.42	0
2021-12-22 20:00:22	22.41	22.443	22.41	0
2021-12-22 20:10:22	22.4	22.435	22.4	0
2021-12-22 20:20:23	22.39	22.427	22.39	0
2021-12-22 20:30:22	22.38	22.419	22.38	0
2021-12-22 20:40:22	22.37	22.411	22.37	0
2021-12-22 20:50:22	22.36	22.402	22.36	0
2021-12-22 21:00:22	22.36	22.394	22.36	0
2021-12-22 21:10:23	22.35	22.386	22.35	0
2021-12-22 21:20:22	22.35	22.379	22.35	0
2021-12-22 21:30:21	22.34	22.371	22.34	0
2021-12-22 21:40:22	22.33	22.363	22.33	0
2021-12-22 21:50:22	22.32	22.355	22.32	0
2021-12-22 22:00:21	22.32	22.348	22.32	0
2021-12-22 22:10:22	22.31	22.341	22.31	0
2021-12-22 22:20:21	22.3	22.334	22.3	0
2021-12-22 22:30:22	22.3	22.328	22.3	0
2021-12-22 22:40:22	22.29	22.321	22.29	0
2021-12-22 22:50:21	22.28	22.314	22.28	0
2021-12-22 23:00:22	22.28	22.307	22.28	0
2021-12-22 23:10:22	22.27	22.3	22.27	0
2021-12-22 23:20:21	22.27	22.294	22.27	0
2021-12-22 23:30:24	22.26	22.288	22.26	0
2021-12-22 23:40:23	22.26	22.282	22.26	0
2021-12-22 23:50:23	22.25	22.276	22.25	0
2021-12-23 00:00:22	22.24	22.27	22.24	0
2021-12-23 00:10:22	22.24	22.264	22.24	0
2021-12-23 00:20:23	22.23	22.258	22.23	0
2021-12-23 00:30:25	22.23	22.253	22.23	0
2021-12-23 00:40:24	22.22	22.247	22.22	0
2021-12-23 00:50:21	22.22	22.242	22.22	0
2021-12-23 01:00:23	22.21	22.236	22.21	0
2021-12-23 01:10:23	22.21	22.231	22.21	0
2021-12-23 01:20:23	22.2	22.225	22.2	0
2021-12-23 01:30:22	22.2	22.22	22.2	0
2021-12-23 01:40:22	22.19	22.215	22.19	0
2021-12-23 01:50:22	22.18	22.209	22.18	0
2021-12-23 02:00:23	22.18	22.204	22.18	0
2021-12-23 02:10:22	22.18	22.199	22.18	0
2021-12-23 02:20:21	22.17	22.194	22.17	0
2021-12-23 02:30:22	22.16	22.188	22.16	0
2021-12-23 02:40:22	22.17	22.184	22.17	0
2021-12-23 02:50:22	22.16	22.179	22.16	0
2021-12-23 03:00:22	22.15	22.174	22.15	0
2021-12-23 03:10:22	22.15	22.169	22.15	0
2021-12-23 03:20:22	22.15	22.165	22.15	0
2021-12-23 03:30:22	22.14	22.161	22.14	0
2021-12-23 03:40:22	22.14	22.157	22.14	0
2021-12-23 03:50:22	22.13	22.152	22.13	0
2021-12-23 04:00:22	22.13	22.148	22.13	0
2021-12-23 04:10:22	22.13	22.145	22.13	0
2021-12-23 04:20:22	22.12	22.14	22.12	0
2021-12-23 04:30:21	22.12	22.136	22.12	0
2021-12-23 04:40:22	22.11	22.132	22.11	0
2021-12-23 04:50:22	22.12	22.129	22.12	0
2021-12-23 05:00:22	22.11	22.125	22.11	0
2021-12-23 05:10:21	22.11	22.122	22.11	0
2021-12-23 05:20:22	22.11	22.119	22.11	0
2021-12-23 05:30:22	22.11	22.117	22.11	0
2021-12-23 05:40:21	22.11	22.115	22.11	0
2021-12-23 05:50:22	22.11	22.113	22.11	0
2021-12-23 06:00:22	22.11	22.112	22.11	0
2021-12-23 06:10:21	22.12	22.112	22.12	0
2021-12-23 06:20:21	22.11	22.112	22.11	0
2021-12-23 06:30:22	22.11	22.111	22.11	0
2021-12-23 06:40:22	22.11	22.111	22.11	0
2021-12-23 06:50:22	22.11	22.111	22.11	0
2021-12-23 07:00:22	22.12	22.112	22.12	0
2021-12-23 07:10:22	22.12	22.113	22.12	0
2021-12-23 07:20:22	22.12	22.114	22.12	0
2021-12-23 07:30:22	22.12	22.115	22.12	0
2021-12-23 07:40:22	22.12	22.116	22.12	0
2021-12-23 07:50:22	22.13	22.117	22.13	0
2021-12-23 08:00:22	22.16	22.122	22.16	0
2021-12-23 08:10:21	22.16	22.127	22.16	0
2021-12-23 08:20:22	22.17	22.133	22.17	0
2021-12-23 08:30:22	22.18	22.14	22.18	0
2021-12-23 08:40:21	22.19	22.147	22.19	0
2021-12-23 08:50:22	22.22	22.157	22.22	0
2021-12-23 09:00:22	22.21	22.166	22.21	0
2021-12-23 09:10:21	22.25	22.179	22.25	0
2021-12-23 09:20:22	22.26	22.193	22.26	0
2021-12-23 09:30:21	22.25	22.205	22.25	0
2021-12-23 09:40:22	22.27	22.216	22.27	0
2021-12-23 09:50:22	22.28	22.228	22.28	0
2021-12-23 10:00:21	22.28	22.239	22.28	0
2021-12-23 10:10:22	22.31	22.252	22.31	0
2021-12-23 10:20:22	22.31	22.264	22.31	0
2021-12-23 10:30:21	22.32	22.274	22.32	0
2021-12-23 10:40:22	22.33	22.286	22.33	0
2021-12-23 10:50:22	22.34	22.295	22.34	0
2021-12-23 11:00:22	22.34	22.303	22.34	0
2021-12-23 11:10:22	22.35	22.313	22.35	0
2021-12-23 11:20:22	22.36	22.322	22.36	0
2021-12-23 11:30:22	22.37	22.331	22.37	0
2021-12-23 11:40:22	22.4	22.343	22.4	0
2021-12-23 11:50:22	22.4	22.352	22.4	0
2021-12-23 12:00:22	22.41	22.362	22.41	0
2021-12-23 12:10:22	22.42	22.372	22.42	0
2021-12-23 12:20:22	22.42	22.381	22.42	0
2021-12-23 12:30:21	22.43	22.39	22.43	0
2021-12-23 12:40:22	22.49	22.405	22.49	0
2021-12-23 12:50:22	22.49	22.419	22.49	0
2021-12-23 13:00:22	22.48	22.431	22.48	0
2021-12-23 13:10:23	22.47	22.441	22.47	0
2021-12-23 13:20:22	22.47	22.448	22.47	0
2021-12-23 13:30:22	22.46	22.454	22.46	0
2021-12-23 13:40:22	22.46	22.459	22.46	0
2021-12-23 13:50:22	22.46	22.463	22.46	0
2021-12-23 14:00:23	22.45	22.466	22.45	0
2021-12-23 14:10:21	22.45	22.468	22.45	0
2021-12-23 14:20:22	22.45	22.464	22.45	0
2021-12-23 14:30:22	22.44	22.459	22.44	0
2021-12-23 14:40:22	22.44	22.455	22.44	0
2021-12-23 14:50:22	22.43	22.451	22.43	0
2021-12-23 15:00:22	22.43	22.447	22.43	0
2021-12-23 15:10:22	22.42	22.443	22.42	0
2021-12-23 15:20:21	22.42	22.439	22.42	0
2021-12-23 15:30:22	22.41	22.434	22.41	0
2021-12-23 15:40:22	22.41	22.43	22.41	0
2021-12-23 15:50:22	22.4	22.425	22.4	0
2021-12-23 16:00:21	22.4	22.42	22.4	0
2021-12-23 16:10:22	22.39	22.415	22.39	0
2021-12-23 16:20:21	22.39	22.41	22.39	0
2021-12-23 16:30:22	22.38	22.405	22.38	0
2021-12-23 16:40:22	22.37	22.399	22.37	0
2021-12-23 16:50:22	22.37	22.394	22.37	0
2021-12-23 17:00:22	22.36	22.388	22.36	0
2021-12-23 17:10:22	22.36	22.383	22.36	0
2021-12-23 17:20:21	22.35	22.377	22.35	0
2021-12-23 17:30:22	22.35	22.372	22.35	0
2021-12-23 17:40:22	22.34	22.366	22.34	0
2021-12-23 17:50:22	22.34	22.361	22.34	0
2021-12-23 18:00:22	22.33	22.355	22.33	0
2021-12-23 18:10:21	22.33	22.35	22.33	0
2021-12-23 18:20:21	22.33	22.346	22.33	0
2021-12-23 18:30:22	22.32	22.341	22.32	0
2021-12-23 18:40:21	22.32	22.337	22.32	0
2021-12-23 18:50:22	22.31	22.332	22.31	0
2021-12-23 19:00:22	22.3	22.327	22.3	0
2021-12-23 19:10:22	22.3	22.322	22.3	0
2021-12-23 19:20:22	22.29	22.317	22.29	0
2021-12-23 19:30:21	22.29	22.312	22.29	0
2021-12-23 19:40:22	22.29	22.308	22.29	0
2021-12-23 19:50:22	22.28	22.303	22.28	0
2021-12-23 20:00:22	22.28	22.298	22.28	0
2021-12-23 20:10:22	22.28	22.294	22.28	0
2021-12-23 20:20:22	22.27	22.289	22.27	0
2021-12-23 20:30:22	22.27	22.285	22.27	0
2021-12-23 20:40:22	22.27	22.282	22.27	0
2021-12-23 20:50:21	22.26	22.278	22.26	0
2021-12-23 21:00:22	22.26	22.275	22.26	0
2021-12-23 21:10:22	22.25	22.271	22.25	0
2021-12-23 21:20:21	22.25	22.267	22.25	0
2021-12-23 21:30:22	22.25	22.264	22.25	0
2021-12-23 21:40:21	22.24	22.26	22.24	0
2021-12-23 21:50:22	22.24	22.256	22.24	0
2021-12-23 22:00:22	22.24	22.253	22.24	0
2021-12-23 22:10:22	22.23	22.249	22.23	0
2021-12-23 22:20:22	22.23	22.245	22.23	0
2021-12-23 22:30:22	22.23	22.242	22.23	0
2021-12-23 22:40:21	22.23	22.239	22.23	0
2021-12-23 22:50:22	22.23	22.237	22.23	0
2021-12-23 23:00:22	22.22	22.234	22.22	0
2021-12-23 23:10:22	22.22	22.231	22.22	0
2021-12-23 23:20:22	22.22	22.229	22.22	0
2021-12-23 23:30:22	22.22	22.227	22.22	0
2021-12-23 23:40:22	22.21	22.224	22.21	0
2021-12-23 23:50:23	22.21	22.222	22.21	0
2021-12-24 00:00:23	22.21	22.22	22.21	0
2021-12-24 00:10:23	22.21	22.218	22.21	0
2021-12-24 00:20:24	22.21	22.216	22.21	0
2021-12-24 00:30:22	22.2	22.213	22.2	0
2021-12-24 00:40:23	22.2	22.211	22.2	0
2021-12-24 00:50:22	22.2	22.209	22.2	0
2021-12-24 01:00:23	22.2	22.207	22.2	0
2021-12-24 01:10:22	22.2	22.205	22.2	0
2021-12-24 01:20:22	22.2	22.204	22.2	0
2021-12-24 01:30:22	22.2	22.203	22.2	0
2021-12-24 01:40:22	22.19	22.201	22.19	0
2021-12-24 01:50:22	22.19	22.199	22.19	0
2021-12-24 02:00:22	22.19	22.197	22.19	0
2021-12-24 02:10:24	22.19	22.196	22.19	0
2021-12-24 02:20:22	22.19	22.195	22.19	0
2021-12-24 02:30:22	22.19	22.194	22.19	0
2021-12-24 02:40:21	22.19	22.193	22.19	0
2021-12-24 02:50:22	22.19	22.192	22.19	0
2021-12-24 03:00:22	22.18	22.19	22.18	0
2021-12-24 03:10:22	22.18	22.188	22.18	0
2021-12-24 03:20:21	22.18	22.187	22.18	0
2021-12-24 03:30:23	22.19	22.187	22.19	0
2021-12-24 03:40:22	22.18	22.186	22.18	0
2021-12-24 03:50:22	22.18	22.185	22.18	0
2021-12-24 04:00:22	22.18	22.184	22.18	0
2021-12-24 04:10:22	22.18	22.183	22.18	0
2021-12-24 04:20:22	22.18	22.182	22.18	0
2021-12-24 04:30:22	22.18	22.181	22.18	0
2021-12-24 04:40:21	22.18	22.181	22.18	0
2021-12-24 04:50:22	22.18	22.181	22.18	0
2021-12-24 05:00:22	22.18	22.181	22.18	0
2021-12-24 05:10:22	22.18	22.18	22.18	0
2021-12-24 05:20:22	22.19	22.181	22.19	0
2021-12-24 05:30:22	22.19	22.182	22.19	0
2021-12-24 05:40:21	22.19	22.183	22.19	0
2021-12-24 05:50:22	22.19	22.184	22.19	0
2021-12-24 06:00:22	22.2	22.186	22.2	0
2021-12-24 06:10:22	22.2	22.188	22.2	0
2021-12-24 06:20:22	22.2	22.19	22.2	0
2021-12-24 06:30:22	22.21	22.193	22.21	0
2021-12-24 06:40:21	22.21	22.196	22.21	0
2021-12-24 06:50:22	22.22	22.2	22.22	0
2021-12-24 07:00:22	22.21	22.202	22.21	0
2021-12-24 07:10:22	22.22	22.205	22.22	0
2021-12-24 07:20:22	22.22	22.208	22.22	0
2021-12-24 07:30:22	22.23	22.212	22.23	0
2021-12-24 07:40:22	22.23	22.215	22.23	0
2021-12-24 07:50:22	22.24	22.219	22.24	0
2021-12-24 08:00:21	22.24	22.223	22.24	0
2021-12-24 08:10:22	22.24	22.226	22.24	0
2021-12-24 08:20:22	22.24	22.229	22.24	0
2021-12-24 08:30:21	22.24	22.231	22.24	0
2021-12-24 08:40:21	22.25	22.235	22.25	0
2021-12-24 08:50:22	22.25	22.238	22.25	0
2021-12-24 09:00:22	22.26	22.242	22.26	0
2021-12-24 09:10:22	22.26	22.245	22.26	0
2021-12-24 09:20:22	22.26	22.248	22.26	0
2021-12-24 09:30:22	22.26	22.25	22.26	0
2021-12-24 09:40:21	22.27	22.253	22.27	0
2021-12-24 09:50:22	22.27	22.256	22.27	0
2021-12-24 10:00:22	22.27	22.259	22.27	0
2021-12-24 10:10:21	22.28	22.263	22.28	0
2021-12-24 10:20:22	22.28	22.266	22.28	0
2021-12-24 10:30:22	22.28	22.269	22.28	0
2021-12-24 10:40:23	22.28	22.271	22.28	0
2021-12-24 10:50:22	22.29	22.274	22.29	0
2021-12-24 11:00:22	22.29	22.277	22.29	0
2021-12-24 11:10:22	22.3	22.281	22.3	0
2021-12-24 11:20:22	22.3	22.284	22.3	0
2021-12-24 11:30:22	22.29	22.286	22.29	0
2021-12-24 11:40:22	22.3	22.289	22.3	0
2021-12-24 11:50:22	22.31	22.292	22.31	0
2021-12-24 12:00:22	22.31	22.295	22.31	0
2021-12-24 12:10:22	22.31	22.298	22.31	0
2021-12-24 12:20:22	22.31	22.301	22.31	0
2021-12-24 12:30:22	22.31	22.303	22.31	0
2021-12-24 12:40:22	22.32	22.306	22.32	0
2021-12-24 12:50:22	22.32	22.308	22.32	0
2021-12-24 13:00:22	22.32	22.31	22.32	0
2021-12-24 13:10:22	22.32	22.313	22.32	0
2021-12-24 13:20:21	22.33	22.316	22.33	0
2021-12-24 13:30:22	22.33	22.318	22.33	0
2021-12-24 13:40:22	22.33	22.32	22.33	0
2021-12-24 13:50:21	22.33	22.322	22.33	0
2021-12-24 14:00:22	22.33	22.324	22.33	0
2021-12-24 14:10:22	22.33	22.326	22.33	0
2021-12-24 14:20:21	22.34	22.328	22.34	0
2021-12-24 14:30:22	22.33	22.329	22.33	0
2021-12-24 14:40:21	22.34	22.331	22.34	0
2021-12-24 14:50:22	22.33	22.332	22.33	0
2021-12-24 15:00:23	22.34	22.333	22.34	0
2021-12-24 15:10:22	22.33	22.333	22.33	0
2021-12-24 15:20:21	22.33	22.333	22.33	0
2021-12-24 15:30:22	22.33	22.333	22.33	0
2021-12-24 15:40:21	22.33	22.333	22.33	0
2021-12-24 15:50:22	22.33	22.333	22.33	0
2021-12-24 16:00:22	22.33	22.332	22.33	0
2021-12-24 16:10:22	22.33	22.332	22.33	0
2021-12-24 16:20:22	22.33	22.331	22.33	0
2021-12-24 16:30:22	22.33	22.331	22.33	0
2021-12-24 16:40:22	22.32	22.329	22.32	0
2021-12-24 16:50:21	22.32	22.328	22.32	0
2021-12-24 17:00:22	22.32	22.327	22.32	0
2021-12-24 17:10:22	22.32	22.326	22.32	0
2021-12-24 17:20:21	22.32	22.325	22.32	0
2021-12-24 17:30:22	22.32	22.324	22.32	0
2021-12-24 17:40:22	22.32	22.323	22.32	0
2021-12-24 17:50:22	22.32	22.322	22.32	0
2021-12-24 18:00:21	22.32	22.321	22.32	0
2021-12-24 18:10:22	22.31	22.319	22.31	0
2021-12-24 18:20:22	22.31	22.318	22.31	0
2021-12-24 18:30:22	22.31	22.317	22.31	0
2021-12-24 18:40:22	22.31	22.316	22.31	0
2021-12-24 18:50:22	22.31	22.315	22.31	0
2021-12-24 19:00:22	22.3	22.313	22.3	0
2021-12-24 19:10:22	22.3	22.311	22.3	0
2021-12-24 19:20:21	22.3	22.309	22.3	0
2021-12-24 19:30:22	22.3	22.307	22.3	0
2021-12-24 19:40:22	22.29	22.304	22.29	0
2021-12-24 19:50:22	22.29	22.302	22.29	0
2021-12-24 20:00:22	22.29	22.3	22.29	0
2021-12-24 20:10:22	22.29	22.298	22.29	0
2021-12-24 20:20:22	22.29	22.296	22.29	0
2021-12-24 20:30:22	22.28	22.293	22.28	0
2021-12-24 20:40:22	22.28	22.291	22.28	0
2021-12-24 20:50:22	22.28	22.289	22.28	0
2021-12-24 21:00:21	22.27	22.286	22.27	0
2021-12-24 21:10:22	22.27	22.283	22.27	0
2021-12-24 21:20:22	22.27	22.281	22.27	0
2021-12-24 21:30:21	22.27	22.279	22.27	0
2021-12-24 21:40:22	22.27	22.277	22.27	0
2021-12-24 21:50:21	22.27	22.275	22.27	0
2021-12-24 22:00:23	22.27	22.273	22.27	0
2021-12-24 22:10:22	22.26	22.271	22.26	0
2021-12-24 22:20:21	22.26	22.269	22.26	0
2021-12-24 22:30:22	22.26	22.267	22.26	0
2021-12-24 22:40:21	22.26	22.266	22.26	0
2021-12-24 22:50:22	22.25	22.264	22.25	0
2021-12-24 23:00:22	22.25	22.262	22.25	0
2021-12-24 23:10:22	22.25	22.26	22.25	0
2021-12-24 23:20:21	22.25	22.258	22.25	0
2021-12-24 23:30:25	22.25	22.256	22.25	0
2021-12-24 23:40:23	22.25	22.254	22.25	0
2021-12-24 23:50:22	22.25	22.253	22.25	0
2021-12-25 00:00:23	22.24	22.251	22.24	0
2021-12-25 00:10:23	22.24	22.249	22.24	0
2021-12-25 00:20:23	22.24	22.247	22.24	0
2021-12-25 00:30:23	22.24	22.246	22.24	0
2021-12-25 00:40:23	22.24	22.245	22.24	0
2021-12-25 00:50:22	22.24	22.244	22.24	0
2021-12-25 01:00:23	22.23	22.242	22.23	0
2021-12-25 01:10:23	22.23	22.24	22.23	0
2021-12-25 01:20:23	22.23	22.238	22.23	0
2021-12-25 01:30:23	22.22	22.235	22.22	0
2021-12-25 01:40:22	22.23	22.234	22.23	0
2021-12-25 01:50:22	22.22	22.232	22.22	0
2021-12-25 02:00:22	22.22	22.23	22.22	0
2021-12-25 02:10:22	22.22	22.228	22.22	0
2021-12-25 02:20:22	22.22	22.226	22.22	0
2021-12-25 02:30:22	22.21	22.223	22.21	0
2021-12-25 02:40:21	22.21	22.221	22.21	0
2021-12-25 02:50:22	22.21	22.219	22.21	0
2021-12-25 03:00:22	22.21	22.217	22.21	0
2021-12-25 03:10:22	22.21	22.216	22.21	0
2021-12-25 03:20:22	22.2	22.213	22.2	0
2021-12-25 03:30:22	22.21	22.212	22.21	0
2021-12-25 03:40:21	22.2	22.21	22.2	0
2021-12-25 03:50:22	22.2	22.208	22.2	0
2021-12-25 04:00:22	22.2	22.206	22.2	0
2021-12-25 04:10:22	22.2	22.205	22.2	0
2021-12-25 04:20:22	22.19	22.203	22.19	0
2021-12-25 04:30:22	22.19	22.201	22.19	0
2021-12-25 04:40:22	22.19	22.199	22.19	0
2021-12-25 04:50:22	22.19	22.197	22.19	0
2021-12-25 05:00:21	22.19	22.196	22.19	0
2021-12-25 05:10:22	22.18	22.193	22.18	0
2021-12-25 05:20:22	22.18	22.191	22.18	0
2021-12-25 05:30:21	22.18	22.189	22.18	0
2021-12-25 05:40:22	22.18	22.187	22.18	0
2021-12-25 05:50:22	22.17	22.184	22.17	0
2021-12-25 06:00:22	22.18	22.183	22.18	0
2021-12-25 06:10:22	22.17	22.181	22.17	0
2021-12-25 06:20:22	22.17	22.179	22.17	0
2021-12-25 06:30:22	22.17	22.177	22.17	0
2021-12-25 06:40:22	22.16	22.174	22.16	0
2021-12-25 06:50:22	22.16	22.172	22.16	0
2021-12-25 07:00:23	22.16	22.17	22.16	0
2021-12-25 07:10:22	22.16	22.168	22.16	0
2021-12-25 07:20:22	22.15	22.165	22.15	0
2021-12-25 07:30:22	22.16	22.164	22.16	0
2021-12-25 07:40:22	22.15	22.161	22.15	0
2021-12-25 07:50:22	22.15	22.159	22.15	0
2021-12-25 08:00:22	22.15	22.157	22.15	0
2021-12-25 08:10:21	22.15	22.155	22.15	0
2021-12-25 08:20:21	22.14	22.153	22.14	0
2021-12-25 08:30:21	22.15	22.152	22.15	0
2021-12-25 08:40:22	22.14	22.15	22.14	0
2021-12-25 08:50:22	22.14	22.148	22.14	0
2021-12-25 09:00:22	22.14	22.147	22.14	0
2021-12-25 09:10:21	22.14	22.145	22.14	0
2021-12-25 09:20:22	22.15	22.145	22.15	0
2021-12-25 09:30:22	22.14	22.144	22.14	0
2021-12-25 09:40:21	22.14	22.143	22.14	0
2021-12-25 09:50:22	22.14	22.142	22.14	0
2021-12-25 10:00:22	22.13	22.141	22.13	0
2021-12-25 10:10:22	22.13	22.139	22.13	0
2021-12-25 10:20:22	22.13	22.138	22.13	0
2021-12-25 10:30:22	22.13	22.137	22.13	0
2021-12-25 10:40:22	22.12	22.135	22.12	0
2021-12-25 10:50:21	22.13	22.134	22.13	0
2021-12-25 11:00:22	22.13	22.132	22.13	0
2021-12-25 11:10:22	22.13	22.131	22.13	0
2021-12-25 11:20:22	22.12	22.129	22.12	0
2021-12-25 11:30:22	22.12	22.127	22.12	0
2021-12-25 11:40:22	22.12	22.126	22.12	0
2021-12-25 11:50:21	22.12	22.125	22.12	0
2021-12-25 12:00:22	22.12	22.124	22.12	0
2021-12-25 12:10:22	22.11	22.122	22.11	0
2021-12-25 12:20:22	22.11	22.121	22.11	0
2021-12-25 12:30:22	22.11	22.119	22.11	0
2021-12-25 12:40:22	22.11	22.117	22.11	0
2021-12-25 12:50:21	22.1	22.114	22.1	0
2021-12-25 13:00:22	22.11	22.113	22.11	0
2021-12-25 13:10:22	22.1	22.111	22.1	0
2021-12-25 13:20:21	22.11	22.11	22.11	0
2021-12-25 13:30:22	22.11	22.109	22.11	0
2021-12-25 13:40:22	22.1	22.107	22.1	0
2021-12-25 13:50:22	22.1	22.106	22.1	0
2021-12-25 14:00:22	22.1	22.105	22.1	0
2021-12-25 14:10:22	22.1	22.104	22.1	0
2021-12-25 14:20:22	22.09	22.102	22.09	0
2021-12-25 14:30:21	22.1	22.102	22.1	0
2021-12-25 14:40:22	22.09	22.1	22.09	0
2021-12-25 14:50:21	22.09	22.099	22.09	0
2021-12-25 15:00:22	22.09	22.097	22.09	0
2021-12-25 15:10:22	22.09	22.095	22.09	0
2021-12-25 15:20:22	22.08	22.093	22.08	0
2021-12-25 15:30:21	22.08	22.091	22.08	0
2021-12-25 15:40:22	22.08	22.089	22.08	0
2021-12-25 15:50:22	22.08	22.087	22.08	0
2021-12-25 16:00:22	22.08	22.086	22.08	0
2021-12-25 16:10:22	22.07	22.083	22.07	0
2021-12-25 16:20:22	22.08	22.082	22.08	0
2021-12-25 16:30:22	22.07	22.08	22.07	0
2021-12-25 16:40:22	22.07	22.078	22.07	0
2021-12-25 16:50:22	22.07	22.076	22.07	0
2021-12-25 17:00:21	22.07	22.075	22.07	0
2021-12-25 17:10:22	22.07	22.074	22.07	0
2021-12-25 17:20:22	22.06	22.072	22.06	0
2021-12-25 17:30:22	22.06	22.07	22.06	0
2021-12-25 17:40:22	22.06	22.068	22.06	0
2021-12-25 17:50:22	22.06	22.067	22.06	0
2021-12-25 18:00:23	22.06	22.065	22.06	0
2021-12-25 18:10:22	22.05	22.063	22.05	0
2021-12-25 18:20:21	22.05	22.061	22.05	0
2021-12-25 18:30:22	22.05	22.059	22.05	0
2021-12-25 18:40:22	22.05	22.057	22.05	0
2021-12-25 18:50:23	22.05	22.055	22.05	0
2021-12-25 19:00:22	22.04	22.053	22.04	0
2021-12-25 19:10:21	22.04	22.051	22.04	0
2021-12-25 19:20:22	22.04	22.049	22.04	0
2021-12-25 19:30:22	22.04	22.047	22.04	0
2021-12-25 19:40:21	22.03	22.044	22.03	0
2021-12-25 19:50:22	22.03	22.042	22.03	0
2021-12-25 20:00:21	22.03	22.04	22.03	0
2021-12-25 20:10:22	22.03	22.038	22.03	0
2021-12-25 20:20:22	22.02	22.035	22.02	0
2021-12-25 20:30:22	22.02	22.032	22.02	0
2021-12-25 20:40:22	22.02	22.03	22.02	0
2021-12-25 20:50:22	22.02	22.028	22.02	0
2021-12-25 21:00:22	22.01	22.025	22.01	0
2021-12-25 21:10:22	22.01	22.022	22.01	0
2021-12-25 21:20:22	22.01	22.02	22.01	0
2021-12-25 21:30:23	22.01	22.018	22.01	0
2021-12-25 21:40:22	22.01	22.016	22.01	0
2021-12-25 21:50:22	22.01	22.014	22.01	0
2021-12-25 22:00:22	22	22.012	22	0
2021-12-25 22:10:22	22	22.01	22	0
2021-12-25 22:20:22	22	22.008	22	0
2021-12-25 22:30:22	22	22.006	22	0
2021-12-25 22:40:22	21.99	22.004	21.99	0
2021-12-25 22:50:22	21.99	22.002	21.99	0
2021-12-25 23:00:22	21.99	22	21.99	0
2021-12-25 23:10:22	21.99	21.998	21.99	0
2021-12-25 23:20:22	21.98	21.995	21.98	0
2021-12-25 23:30:23	21.98	21.992	21.98	0
2021-12-25 23:40:22	21.98	21.99	21.98	0
2021-12-25 23:50:23	21.98	21.988	21.98	0
2021-12-26 00:00:22	21.97	21.985	21.97	0
2021-12-26 00:10:23	21.97	21.982	21.97	0
2021-12-26 00:20:23	21.97	21.98	21.97	0
2021-12-26 00:30:22	21.97	21.978	21.97	0
2021-12-26 00:40:23	21.97	21.976	21.97	0
2021-12-26 00:50:22	21.96	21.973	21.96	0
2021-12-26 01:00:22	21.96	21.971	21.96	0
2021-12-26 01:10:23	21.97	21.97	21.97	0
2021-12-26 01:20:23	21.96	21.968	21.96	0
2021-12-26 01:30:23	21.96	21.966	21.96	0
2021-12-26 01:40:22	21.96	21.965	21.96	0
2021-12-26 01:50:22	21.95	21.963	21.95	0
2021-12-26 02:00:22	21.95	21.961	21.95	0
2021-12-26 02:10:21	21.95	21.959	21.95	0
2021-12-26 02:20:22	21.94	21.956	21.94	0
2021-12-26 02:30:22	21.95	21.955	21.95	0
2021-12-26 02:40:23	21.94	21.953	21.94	0
2021-12-26 02:50:22	21.94	21.95	21.94	0
2021-12-26 03:00:22	21.93	21.947	21.93	0
2021-12-26 03:10:22	21.93	21.944	21.93	0
2021-12-26 03:20:22	21.93	21.941	21.93	0
2021-12-26 03:30:22	21.92	21.938	21.92	0
2021-12-26 03:40:22	21.93	21.936	21.93	0
2021-12-26 03:50:22	21.92	21.933	21.92	0
2021-12-26 04:00:22	21.92	21.931	21.92	0
2021-12-26 04:10:22	21.91	21.927	21.91	0
2021-12-26 04:20:21	21.91	21.924	21.91	0
2021-12-26 04:30:22	21.9	21.92	21.9	0
2021-12-26 04:40:22	21.9	21.917	21.9	0
2021-12-26 04:50:21	21.9	21.914	21.9	0
2021-12-26 05:00:22	21.9	21.911	21.9	0
2021-12-26 05:10:21	21.89	21.908	21.89	0
2021-12-26 05:20:22	21.89	21.904	21.89	0
2021-12-26 05:30:22	21.88	21.9	21.88	0
2021-12-26 05:40:22	21.88	21.896	21.88	0
2021-12-26 05:50:22	21.88	21.893	21.88	0
2021-12-26 06:00:22	21.88	21.89	21.88	0
2021-12-26 06:10:22	21.87	21.887	21.87	0
2021-12-26 06:20:22	21.87	21.884	21.87	0
2021-12-26 06:30:22	21.87	21.881	21.87	0
2021-12-26 06:40:21	21.86	21.877	21.86	0
2021-12-26 06:50:22	21.86	21.874	21.86	0
2021-12-26 07:00:22	21.86	21.871	21.86	0
2021-12-26 07:10:21	21.86	21.869	21.86	0
2021-12-26 07:20:22	21.85	21.866	21.85	0
2021-12-26 07:30:22	21.85	21.863	21.85	0
2021-12-26 07:40:22	21.85	21.86	21.85	0
2021-12-26 07:50:22	21.85	21.858	21.85	0
2021-12-26 08:00:22	21.84	21.855	21.84	0
2021-12-26 08:10:22	21.85	21.853	21.85	0
2021-12-26 08:20:22	21.84	21.851	21.84	0
2021-12-26 08:30:22	21.84	21.849	21.84	0
2021-12-26 08:40:21	21.84	21.847	21.84	0
2021-12-26 08:50:22	21.84	21.845	21.84	0
2021-12-26 09:00:22	21.83	21.843	21.83	0
2021-12-26 09:10:22	21.84	21.842	21.84	0
2021-12-26 09:20:22	21.83	21.84	21.83	0
2021-12-26 09:30:21	21.83	21.838	21.83	0
2021-12-26 09:40:22	21.83	21.837	21.83	0
2021-12-26 09:50:22	21.83	21.835	21.83	0
2021-12-26 10:00:22	21.83	21.834	21.83	0
2021-12-26 10:10:21	21.82	21.832	21.82	0
2021-12-26 10:20:22	21.82	21.83	21.82	0
2021-12-26 10:30:22	21.82	21.828	21.82	0
2021-12-26 10:40:22	21.82	21.827	21.82	0
2021-12-26 10:50:22	21.82	21.825	21.82	0
2021-12-26 11:00:21	21.82	21.824	21.82	0
2021-12-26 11:10:22	21.82	21.823	21.82	0
2021-12-26 11:20:22	21.81	21.821	21.81	0
2021-12-26 11:30:22	21.82	21.82	21.82	0
2021-12-26 11:40:21	21.81	21.818	21.81	0
2021-12-26 11:50:22	21.81	21.817	21.81	0
2021-12-26 12:00:22	21.81	21.816	21.81	0
2021-12-26 12:10:22	21.81	21.815	21.81	0
2021-12-26 12:20:21	21.81	21.814	21.81	0
2021-12-26 12:30:22	21.81	21.813	21.81	0
2021-12-26 12:40:22	21.8	21.811	21.8	0
2021-12-26 12:50:22	21.8	21.809	21.8	0
2021-12-26 13:00:22	21.81	21.809	21.81	0
2021-12-26 13:10:22	21.8	21.807	21.8	0
2021-12-26 13:20:22	21.8	21.806	21.8	0
2021-12-26 13:30:21	21.8	21.805	21.8	0
2021-12-26 13:40:22	21.8	21.804	21.8	0
2021-12-26 13:50:22	21.8	21.803	21.8	0
2021-12-26 14:00:22	21.8	21.802	21.8	0
2021-12-26 14:10:22	21.8	21.801	21.8	0
2021-12-26 14:20:22	21.79	21.8	21.79	0
2021-12-26 14:30:22	21.8	21.8	21.8	0
2021-12-26 14:40:21	21.79	21.798	21.79	0
2021-12-26 14:50:22	21.79	21.797	21.79	0
2021-12-26 15:00:22	21.79	21.796	21.79	0
2021-12-26 15:10:22	21.79	21.795	21.79	0
2021-12-26 15:20:22	21.78	21.793	21.78	0
2021-12-26 15:30:22	21.79	21.792	21.79	0
2021-12-26 15:40:21	21.78	21.79	21.78	0
2021-12-26 15:50:22	21.78	21.788	21.78	0
2021-12-26 16:00:22	21.78	21.787	21.78	0
2021-12-26 16:10:22	21.78	21.785	21.78	0
2021-12-26 16:20:22	21.78	21.784	21.78	0
2021-12-26 16:30:22	21.78	21.783	21.78	0
2021-12-26 16:40:22	21.78	21.782	21.78	0
2021-12-26 16:50:21	21.78	21.781	21.78	0
2021-12-26 17:00:22	21.78	21.781	21.78	0
2021-12-26 17:10:22	21.77	21.779	21.77	0
2021-12-26 17:20:22	21.78	21.779	21.78	0
2021-12-26 17:30:22	21.77	21.778	21.77	0
2021-12-26 17:40:22	21.78	21.778	21.78	0
2021-12-26 17:50:21	21.77	21.777	21.77	0
2021-12-26 18:00:22	21.77	21.776	21.77	0
2021-12-26 18:10:21	21.77	21.775	21.77	0
2021-12-26 18:20:22	21.77	21.774	21.77	0
2021-12-26 18:30:21	21.77	21.773	21.77	0
2021-12-26 18:40:22	21.77	21.772	21.77	0
2021-12-26 18:50:22	21.77	21.772	21.77	0
2021-12-26 19:00:22	21.76	21.77	21.76	0
2021-12-26 19:10:22	21.76	21.769	21.76	0
2021-12-26 19:20:22	21.76	21.767	21.76	0
2021-12-26 19:30:21	21.76	21.766	21.76	0
2021-12-26 19:40:22	21.76	21.765	21.76	0
2021-12-26 19:50:22	21.76	21.764	21.76	0
2021-12-26 20:00:22	21.75	21.762	21.75	0
2021-12-26 20:10:21	21.75	21.76	21.75	0
2021-12-26 20:20:22	21.75	21.758	21.75	0
2021-12-26 20:30:22	21.75	21.756	21.75	0
2021-12-26 20:40:22	21.75	21.755	21.75	0
2021-12-26 20:50:22	21.75	21.754	21.75	0
2021-12-26 21:00:22	21.75	21.753	21.75	0
2021-12-26 21:10:22	21.75	21.752	21.75	0
2021-12-26 21:20:22	21.75	21.751	21.75	0
2021-12-26 21:30:22	21.75	21.75	21.75	0
2021-12-26 21:40:22	21.74	21.749	21.74	0
2021-12-26 21:50:22	21.74	21.748	21.74	0
2021-12-26 22:00:22	21.74	21.747	21.74	0
2021-12-26 22:10:21	21.74	21.746	21.74	0
2021-12-26 22:20:22	21.74	21.745	21.74	0
2021-12-26 22:30:22	21.74	21.744	21.74	0
2021-12-26 22:40:21	21.74	21.743	21.74	0
2021-12-26 22:50:22	21.74	21.742	21.74	0
2021-12-26 23:00:21	21.74	21.741	21.74	0
2021-12-26 23:10:22	21.74	21.74	21.74	0
2021-12-26 23:20:22	21.74	21.74	21.74	0
2021-12-26 23:30:24	21.74	21.74	21.74	0
2021-12-26 23:40:23	21.73	21.739	21.73	0
2021-12-26 23:50:23	21.73	21.738	21.73	0
2021-12-27 00:00:25	21.73	21.737	21.73	0
2021-12-27 00:10:22	21.73	21.736	21.73	0
2021-12-27 00:20:22	21.73	21.735	21.73	0
2021-12-27 00:30:22	21.73	21.734	21.73	0
2021-12-27 00:40:22	21.73	21.733	21.73	0
2021-12-27 00:50:22	21.72	21.731	21.72	0
2021-12-27 01:00:22	21.73	21.73	21.73	0
2021-12-27 01:10:22	21.72	21.728	21.72	0
2021-12-27 01:20:22	21.72	21.727	21.72	0
2021-12-27 01:30:22	21.72	21.726	21.72	0
2021-12-27 01:40:22	21.72	21.725	21.72	0
2021-12-27 01:50:22	21.72	21.724	21.72	0
2021-12-27 02:00:22	21.71	21.722	21.71	0
2021-12-27 02:10:22	21.72	21.721	21.72	0
2021-12-27 02:20:23	21.71	21.719	21.71	0
2021-12-27 02:30:22	21.71	21.718	21.71	0
2021-12-27 02:40:21	21.71	21.716	21.71	0
2021-12-27 02:50:22	21.71	21.715	21.71	0
2021-12-27 03:00:21	21.71	21.714	21.71	0
2021-12-27 03:10:22	21.71	21.713	21.71	0
2021-12-27 03:20:22	21.71	21.712	21.71	0
2021-12-27 03:30:22	21.71	21.711	21.71	0
2021-12-27 03:40:22	21.7	21.71	21.7	0
2021-12-27 03:50:22	21.7	21.708	21.7	0
2021-12-27 04:00:22	21.7	21.707	21.7	0
2021-12-27 04:10:21	21.7	21.706	21.7	0
2021-12-27 04:20:22	21.7	21.705	21.7	0
2021-12-27 04:30:21	21.7	21.704	21.7	0
2021-12-27 04:40:22	21.7	21.703	21.7	0
2021-12-27 04:50:22	21.71	21.703	21.71	0
2021-12-27 05:00:22	21.71	21.703	21.71	0
2021-12-27 05:10:21	21.71	21.703	21.71	0
2021-12-27 05:20:22	21.71	21.704	21.71	0
2021-12-27 05:30:22	21.71	21.705	21.71	0
2021-12-27 05:40:22	21.71	21.706	21.71	0
2021-12-27 05:50:22	21.71	21.707	21.71	0
2021-12-27 06:00:22	21.72	21.709	21.72	0
2021-12-27 06:10:21	21.72	21.711	21.72	0
2021-12-27 06:20:22	21.72	21.713	21.72	0
2021-12-27 06:30:22	21.72	21.714	21.72	0
2021-12-27 06:40:22	21.72	21.715	21.72	0
2021-12-27 06:50:22	21.73	21.717	21.73	0
2021-12-27 07:00:22	21.73	21.719	21.73	0
2021-12-27 07:10:22	21.73	21.721	21.73	0
2021-12-27 07:20:21	21.73	21.723	21.73	0
2021-12-27 07:30:23	21.74	21.726	21.74	0
2021-12-27 07:40:22	21.74	21.728	21.74	0
2021-12-27 07:50:21	21.74	21.73	21.74	0
2021-12-27 08:00:22	21.75	21.733	21.75	0
2021-12-27 08:10:22	21.75	21.736	21.75	0
2021-12-27 08:20:22	21.75	21.739	21.75	0
2021-12-27 08:30:21	21.76	21.742	21.76	0
2021-12-27 08:40:22	21.76	21.745	21.76	0
2021-12-27 08:50:22	21.76	21.748	21.76	0
2021-12-27 09:00:22	21.77	21.752	21.77	0
2021-12-27 09:10:22	21.76	21.754	21.76	0
2021-12-27 09:20:22	21.76	21.756	21.76	0
2021-12-27 09:30:22	21.77	21.759	21.77	0
2021-12-27 09:40:22	21.79	21.763	21.79	0
2021-12-27 09:50:21	21.81	21.769	21.81	0
2021-12-27 10:00:22	21.82	21.776	21.82	0
2021-12-27 10:10:22	21.84	21.784	21.84	0
2021-12-27 10:20:21	21.86	21.794	21.86	0
2021-12-27 10:30:22	21.87	21.805	21.87	0
2021-12-27 10:40:22	21.89	21.817	21.89	0
2021-12-27 10:50:22	21.91	21.832	21.91	0
2021-12-27 11:00:21	21.91	21.847	21.91	0
2021-12-27 11:10:22	21.92	21.862	21.92	0
2021-12-27 11:20:22	21.92	21.875	21.92	0
2021-12-27 11:30:22	21.92	21.886	21.92	0
2021-12-27 11:40:22	21.92	21.896	21.92	0
2021-12-27 11:50:22	21.92	21.904	21.92	0
2021-12-27 12:00:22	21.92	21.91	21.92	0
2021-12-27 12:10:21	21.93	21.916	21.93	0
2021-12-27 12:20:22	21.93	21.92	21.93	0
2021-12-27 12:30:22	21.93	21.922	21.93	0
2021-12-27 12:40:23	21.93	21.924	21.93	0
2021-12-27 12:50:22	21.93	21.925	21.93	0
2021-12-27 13:00:21	21.93	21.926	21.93	0
2021-12-27 13:10:22	21.93	21.927	21.93	0
2021-12-27 13:20:22	21.93	21.928	21.93	0
2021-12-27 13:30:22	21.93	21.929	21.93	0
2021-12-27 13:40:22	21.94	21.931	21.94	0
2021-12-27 13:50:22	21.93	21.931	21.93	0
2021-12-27 14:00:22	21.93	21.931	21.93	0
2021-12-27 14:10:22	21.93	21.931	21.93	0
2021-12-27 14:20:22	21.93	21.931	21.93	0
2021-12-27 14:30:22	21.93	21.931	21.93	0
2021-12-27 14:40:22	21.93	21.931	21.93	0
2021-12-27 14:50:22	21.93	21.931	21.93	0
2021-12-27 15:00:21	21.93	21.931	21.93	0
2021-12-27 15:10:21	21.92	21.93	21.92	0
2021-12-27 15:20:22	21.93	21.929	21.93	0
2021-12-27 15:30:22	21.92	21.928	21.92	0
2021-12-27 15:40:22	21.92	21.927	21.92	0
2021-12-27 15:50:21	21.92	21.926	21.92	0
2021-12-27 16:00:22	21.92	21.925	21.92	0
2021-12-27 16:10:22	21.92	21.924	21.92	0
2021-12-27 16:20:21	21.91	21.922	21.91	0
2021-12-27 16:30:22	21.91	21.92	21.91	0
2021-12-27 16:40:22	21.91	21.918	21.91	0
2021-12-27 16:50:22	21.9	21.916	21.9	0
2021-12-27 17:00:22	21.9	21.913	21.9	0
2021-12-27 17:10:22	21.9	21.911	21.9	0
2021-12-27 17:20:21	21.89	21.908	21.89	0
2021-12-27 17:30:22	21.9	21.906	21.9	0
2021-12-27 17:40:22	21.89	21.903	21.89	0
2021-12-27 17:50:22	21.89	21.9	21.89	0
2021-12-27 18:00:22	21.88	21.897	21.88	0
2021-12-27 18:10:21	21.88	21.894	21.88	0
2021-12-27 18:20:22	21.88	21.891	21.88	0
2021-12-27 18:30:22	21.88	21.889	21.88	0
2021-12-27 18:40:22	21.88	21.887	21.88	0
2021-12-27 18:50:22	21.87	21.884	21.87	0
2021-12-27 19:00:22	21.87	21.882	21.87	0
2021-12-27 19:10:22	21.86	21.878	21.86	0
2021-12-27 19:20:21	21.87	21.876	21.87	0
2021-12-27 19:30:22	21.86	21.873	21.86	0
2021-12-27 19:40:22	21.86	21.871	21.86	0
2021-12-27 19:50:21	21.85	21.868	21.85	0
2021-12-27 20:00:22	21.85	21.865	21.85	0
2021-12-27 20:10:22	21.85	21.862	21.85	0
2021-12-27 20:20:22	21.85	21.859	21.85	0
2021-12-27 20:30:22	21.84	21.856	21.84	0
2021-12-27 20:40:22	21.84	21.853	21.84	0
2021-12-27 20:50:22	21.84	21.851	21.84	0
2021-12-27 21:00:21	21.83	21.847	21.83	0
2021-12-27 21:10:21	21.83	21.844	21.83	0
2021-12-27 21:20:22	21.83	21.841	21.83	0
2021-12-27 21:30:22	21.83	21.839	21.83	0
2021-12-27 21:40:22	21.82	21.836	21.82	0
2021-12-27 21:50:22	21.83	21.834	21.83	0
2021-12-27 22:00:22	21.82	21.831	21.82	0
2021-12-27 22:10:22	21.82	21.829	21.82	0
2021-12-27 22:20:21	21.82	21.827	21.82	0
2021-12-27 22:30:22	21.82	21.825	21.82	0
2021-12-27 22:40:21	21.82	21.824	21.82	0
2021-12-27 22:50:22	21.81	21.822	21.81	0
2021-12-27 23:00:22	21.81	21.82	21.81	0
2021-12-27 23:10:22	21.81	21.818	21.81	0
2021-12-27 23:20:21	21.81	21.817	21.81	0
2021-12-27 23:30:22	21.81	21.815	21.81	0
2021-12-27 23:40:22	21.8	21.813	21.8	0
2021-12-27 23:50:22	21.8	21.811	21.8	0
2021-12-28 00:00:22	21.8	21.809	21.8	0
2021-12-28 00:10:26	21.8	21.807	21.8	0
2021-12-28 00:20:23	21.8	21.805	21.8	0
2021-12-28 00:30:23	21.79	21.803	21.79	0
2021-12-28 00:40:21	21.79	21.801	21.79	0
2021-12-28 00:50:22	21.79	21.799	21.79	0
2021-12-28 01:00:22	21.79	21.797	21.79	0
2021-12-28 01:10:23	21.78	21.794	21.78	0
2021-12-28 01:20:25	21.78	21.792	21.78	0
2021-12-28 01:30:22	21.78	21.79	21.78	0
2021-12-28 01:40:22	21.78	21.788	21.78	0
2021-12-28 01:50:22	21.78	21.786	21.78	0
2021-12-28 02:00:22	21.78	21.784	21.78	0
2021-12-28 02:10:21	21.77	21.782	21.77	0
2021-12-28 02:20:22	21.77	21.78	21.77	0
2021-12-28 02:30:22	21.77	21.778	21.77	0
2021-12-28 02:40:21	21.77	21.776	21.77	0
2021-12-28 02:50:22	21.77	21.775	21.77	0
2021-12-28 03:00:22	21.76	21.773	21.76	0
2021-12-28 03:10:22	21.76	21.771	21.76	0
2021-12-28 03:20:21	21.76	21.769	21.76	0
2021-12-28 03:30:22	21.76	21.767	21.76	0
2021-12-28 03:40:21	21.76	21.765	21.76	0
2021-12-28 03:50:22	21.76	21.764	21.76	0
2021-12-28 04:00:21	21.76	21.763	21.76	0
2021-12-28 04:10:22	21.75	21.761	21.75	0
2021-12-28 04:20:22	21.75	21.759	21.75	0
2021-12-28 04:30:21	21.75	21.757	21.75	0
2021-12-28 04:40:21	21.76	21.757	21.76	0
2021-12-28 04:50:22	21.75	21.756	21.75	0
2021-12-28 05:00:22	21.76	21.756	21.76	0
2021-12-28 05:10:21	21.76	21.756	21.76	0
2021-12-28 05:20:21	21.76	21.756	21.76	0
2021-12-28 05:30:22	21.76	21.756	21.76	0
2021-12-28 05:40:22	21.76	21.756	21.76	0
2021-12-28 05:50:22	21.76	21.757	21.76	0
2021-12-28 06:00:21	21.77	21.759	21.77	0
2021-12-28 06:10:22	21.77	21.761	21.77	0
2021-12-28 06:20:22	21.77	21.762	21.77	0
2021-12-28 06:30:22	21.77	21.764	21.77	0
2021-12-28 06:40:22	21.78	21.766	21.78	0
2021-12-28 06:50:21	21.77	21.767	21.77	0
2021-12-28 07:00:22	21.78	21.769	21.78	0
2021-12-28 07:10:22	21.78	21.771	21.78	0
2021-12-28 07:20:22	21.78	21.773	21.78	0
2021-12-28 07:30:22	21.8	21.777	21.8	0
2021-12-28 07:40:22	21.82	21.782	21.82	0
2021-12-28 07:50:22	21.83	21.788	21.83	0
2021-12-28 08:00:21	21.88	21.799	21.88	0
2021-12-28 08:10:22	21.85	21.807	21.85	0
2021-12-28 08:20:22	21.85	21.814	21.85	0
2021-12-28 08:30:22	21.85	21.822	21.85	0
2021-12-28 08:40:22	21.85	21.829	21.85	0
2021-12-28 08:50:21	21.86	21.837	21.86	0
2021-12-28 09:00:21	21.85	21.844	21.85	0
2021-12-28 09:10:22	21.85	21.849	21.85	0
2021-12-28 09:20:22	21.85	21.852	21.85	0
2021-12-28 09:30:21	21.86	21.855	21.86	0
2021-12-28 09:40:22	21.86	21.853	21.86	0
2021-12-28 09:50:21	21.86	21.854	21.86	0
2021-12-28 10:00:22	21.86	21.855	21.86	0
2021-12-28 10:10:22	21.86	21.856	21.86	0
2021-12-28 10:20:22	21.87	21.858	21.87	0
2021-12-28 10:30:22	21.87	21.859	21.87	0
2021-12-28 10:40:22	21.87	21.861	21.87	0
2021-12-28 10:50:22	21.88	21.864	21.88	0
2021-12-28 11:00:22	21.88	21.867	21.88	0
2021-12-28 11:10:22	21.89	21.87	21.89	0
2021-12-28 11:20:21	21.88	21.872	21.88	0
2021-12-28 11:30:22	21.9	21.876	21.9	0
2021-12-28 11:40:22	21.9	21.88	21.9	0
2021-12-28 11:50:22	21.89	21.883	21.89	0
2021-12-28 12:00:22	21.9	21.886	21.9	0
2021-12-28 12:10:22	21.9	21.889	21.9	0
2021-12-28 12:20:22	21.9	21.892	21.9	0
2021-12-28 12:30:21	21.9	21.894	21.9	0
2021-12-28 12:40:22	21.9	21.896	21.9	0
2021-12-28 12:50:21	21.9	21.897	21.9	0
2021-12-28 13:00:22	21.9	21.899	21.9	0
2021-12-28 13:10:22	21.9	21.899	21.9	0
2021-12-28 13:20:22	21.9	21.899	21.9	0
2021-12-28 13:30:21	21.9	21.9	21.9	0
2021-12-28 13:40:22	21.9	21.9	21.9	0
2021-12-28 13:50:22	21.9	21.9	21.9	0
2021-12-28 14:00:22	21.91	21.901	21.91	0
2021-12-28 14:10:22	21.9	21.901	21.9	0
2021-12-28 14:20:22	21.9	21.901	21.9	0
2021-12-28 14:30:22	21.9	21.901	21.9	0
2021-12-28 14:40:22	21.91	21.902	21.91	0
2021-12-28 14:50:22	21.9	21.902	21.9	0
2021-12-28 15:00:22	21.9	21.902	21.9	0
2021-12-28 15:10:22	21.9	21.902	21.9	0
2021-12-28 15:20:22	21.9	21.902	21.9	0
2021-12-28 15:30:22	21.9	21.902	21.9	0
2021-12-28 15:40:22	21.9	21.901	21.9	0
2021-12-28 15:50:21	21.9	21.901	21.9	0
2021-12-28 16:00:23	21.91	21.902	21.91	0
2021-12-28 16:10:22	21.9	21.902	21.9	0
2021-12-28 16:20:22	21.9	21.901	21.9	0
2021-12-28 16:30:22	21.9	21.901	21.9	0
2021-12-28 16:40:22	21.9	21.901	21.9	0
2021-12-28 16:50:22	21.9	21.901	21.9	0
2021-12-28 17:00:22	21.9	21.901	21.9	0
2021-12-28 17:10:21	21.9	21.901	21.9	0
2021-12-28 17:20:22	21.89	21.9	21.89	0
2021-12-28 17:30:22	21.9	21.9	21.9	0
2021-12-28 17:40:22	21.89	21.898	21.89	0
2021-12-28 17:50:22	21.89	21.897	21.89	0
2021-12-28 18:00:22	21.89	21.896	21.89	0
2021-12-28 18:10:22	21.89	21.895	21.89	0
2021-12-28 18:20:22	21.89	21.894	21.89	0
2021-12-28 18:30:22	21.89	21.893	21.89	0
2021-12-28 18:40:22	21.89	21.892	21.89	0
2021-12-28 18:50:22	21.89	21.891	21.89	0
2021-12-28 19:00:22	21.88	21.89	21.88	0
2021-12-28 19:10:22	21.88	21.888	21.88	0
2021-12-28 19:20:21	21.88	21.887	21.88	0
2021-12-28 19:30:22	21.88	21.886	21.88	0
2021-12-28 19:40:22	21.88	21.885	21.88	0
2021-12-28 19:50:21	21.87	21.883	21.87	0
2021-12-28 20:00:21	21.87	21.881	21.87	0
2021-12-28 20:10:22	21.87	21.879	21.87	0
2021-12-28 20:20:22	21.87	21.877	21.87	0
2021-12-28 20:30:21	21.87	21.875	21.87	0
2021-12-28 20:40:22	21.86	21.873	21.86	0
2021-12-28 20:50:22	21.86	21.871	21.86	0
2021-12-28 21:00:21	21.86	21.869	21.86	0
2021-12-28 21:10:22	21.86	21.867	21.86	0
2021-12-28 21:20:21	21.85	21.864	21.85	0
2021-12-28 21:30:22	21.85	21.862	21.85	0
2021-12-28 21:40:21	21.85	21.86	21.85	0
2021-12-28 21:50:21	21.85	21.858	21.85	0
2021-12-28 22:00:22	21.84	21.855	21.84	0
2021-12-28 22:10:22	21.85	21.853	21.85	0
2021-12-28 22:20:22	21.84	21.851	21.84	0
2021-12-28 22:30:22	21.84	21.849	21.84	0
2021-12-28 22:40:22	21.83	21.846	21.83	0
2021-12-28 22:50:22	21.84	21.844	21.84	0
2021-12-28 23:00:21	21.83	21.842	21.83	0
2021-12-28 23:10:22	21.83	21.84	21.83	0
2021-12-28 23:20:21	21.83	21.838	21.83	0
2021-12-28 23:30:23	21.83	21.836	21.83	0
2021-12-28 23:40:21	21.83	21.835	21.83	0
2021-12-28 23:50:23	21.83	21.833	21.83	0
2021-12-29 00:00:23	21.83	21.832	21.83	0
2021-12-29 00:10:22	21.83	21.831	21.83	0
2021-12-29 00:20:22	21.82	21.83	21.82	0
2021-12-29 00:30:23	21.83	21.829	21.83	0
2021-12-29 00:40:22	21.82	21.828	21.82	0
2021-12-29 00:50:22	21.82	21.827	21.82	0
2021-12-29 01:00:22	21.82	21.826	21.82	0
2021-12-29 01:10:23	21.82	21.825	21.82	0
2021-12-29 01:20:22	21.82	21.824	21.82	0
2021-12-29 01:30:22	21.82	21.823	21.82	0
2021-12-29 01:40:22	21.82	21.822	21.82	0
2021-12-29 01:50:22	21.81	21.82	21.81	0
2021-12-29 02:00:22	21.82	21.82	21.82	0
2021-12-29 02:10:22	21.81	21.818	21.81	0
2021-12-29 02:20:22	21.81	21.817	21.81	0
2021-12-29 02:30:21	21.81	21.816	21.81	0
2021-12-29 02:40:22	21.81	21.815	21.81	0
2021-12-29 02:50:22	21.81	21.814	21.81	0
2021-12-29 03:00:22	21.81	21.813	21.81	0
2021-12-29 03:10:21	21.8	21.811	21.8	0
2021-12-29 03:20:22	21.81	21.81	21.81	0
2021-12-29 03:30:22	21.8	21.809	21.8	0
2021-12-29 03:40:22	21.81	21.808	21.81	0
2021-12-29 03:50:22	21.8	21.807	21.8	0
2021-12-29 04:00:22	21.8	21.806	21.8	0
2021-12-29 04:10:22	21.8	21.805	21.8	0
2021-12-29 04:20:22	21.81	21.805	21.81	0
2021-12-29 04:30:22	21.8	21.804	21.8	0
2021-12-29 04:40:22	21.81	21.804	21.81	0
2021-12-29 04:50:21	21.81	21.805	21.81	0
2021-12-29 05:00:22	21.81	21.805	21.81	0
2021-12-29 05:10:22	21.81	21.806	21.81	0
2021-12-29 05:20:22	21.82	21.807	21.82	0
2021-12-29 05:30:22	21.81	21.808	21.81	0
2021-12-29 05:40:22	21.82	21.81	21.82	0
2021-12-29 05:50:21	21.82	21.812	21.82	0
2021-12-29 06:00:22	21.83	21.814	21.83	0
2021-12-29 06:10:22	21.83	21.817	21.83	0
2021-12-29 06:20:22	21.83	21.819	21.83	0
2021-12-29 06:30:21	21.83	21.821	21.83	0
2021-12-29 06:40:22	21.83	21.823	21.83	0
2021-12-29 06:50:22	21.84	21.826	21.84	0
2021-12-29 07:00:22	21.84	21.828	21.84	0
2021-12-29 07:10:22	21.85	21.832	21.85	0
2021-12-29 07:20:21	21.84	21.834	21.84	0
2021-12-29 07:30:22	21.84	21.836	21.84	0
2021-12-29 07:40:21	21.85	21.838	21.85	0
2021-12-29 07:50:22	21.85	21.84	21.85	0
2021-12-29 08:00:21	21.86	21.843	21.86	0
2021-12-29 08:10:22	21.86	21.846	21.86	0
2021-12-29 08:20:21	21.86	21.849	21.86	0
2021-12-29 08:30:22	21.87	21.852	21.87	0
2021-12-29 08:40:22	21.87	21.855	21.87	0
2021-12-29 08:50:21	21.87	21.857	21.87	0
2021-12-29 09:00:22	21.87	21.86	21.87	0
2021-12-29 09:10:22	21.88	21.864	21.88	0
2021-12-29 09:20:22	21.88	21.867	21.88	0
2021-12-29 09:30:22	21.88	21.87	21.88	0
2021-12-29 09:40:22	21.88	21.872	21.88	0
2021-12-29 09:50:22	21.89	21.875	21.89	0
2021-12-29 10:00:22	21.89	21.878	21.89	0
2021-12-29 10:10:22	21.89	21.88	21.89	0
2021-12-29 10:20:21	21.9	21.883	21.9	0
2021-12-29 10:30:22	21.9	21.886	21.9	0
2021-12-29 10:40:22	21.9	21.889	21.9	0
2021-12-29 10:50:21	21.9	21.891	21.9	0
2021-12-29 11:00:22	21.9	21.893	21.9	0
2021-12-29 11:10:22	21.9	21.895	21.9	0
2021-12-29 11:20:21	21.91	21.898	21.91	0
2021-12-29 11:30:22	21.91	21.9	21.91	0
2021-12-29 11:40:22	21.91	21.902	21.91	0
2021-12-29 11:50:22	21.92	21.905	21.92	0
2021-12-29 12:00:21	21.91	21.906	21.91	0
2021-12-29 12:10:22	21.92	21.908	21.92	0
2021-12-29 12:20:22	21.92	21.91	21.92	0
2021-12-29 12:30:21	21.92	21.912	21.92	0
2021-12-29 12:40:22	21.92	21.914	21.92	0
2021-12-29 12:50:22	21.93	21.917	21.93	0
2021-12-29 13:00:22	21.93	21.919	21.93	0
2021-12-29 13:10:22	21.93	21.921	21.93	0
2021-12-29 13:20:21	21.93	21.923	21.93	0
2021-12-29 13:30:22	21.94	21.925	21.94	0
2021-12-29 13:40:21	21.94	21.928	21.94	0
2021-12-29 13:50:22	21.94	21.93	21.94	0
2021-12-29 14:00:22	21.94	21.932	21.94	0
2021-12-29 14:10:22	21.95	21.935	21.95	0
2021-12-29 14:20:22	21.95	21.938	21.95	0
2021-12-29 14:30:22	21.95	21.94	21.95	0
2021-12-29 14:40:22	21.95	21.942	21.95	0
2021-12-29 14:50:22	21.95	21.944	21.95	0
2021-12-29 15:00:22	21.95	21.946	21.95	0
2021-12-29 15:10:22	21.95	21.947	21.95	0
2021-12-29 15:20:22	21.95	21.948	21.95	0
2021-12-29 15:30:22	21.95	21.949	21.95	0
2021-12-29 15:40:22	21.95	21.95	21.95	0
2021-12-29 15:50:22	21.95	21.95	21.95	0
2021-12-29 16:00:22	21.95	21.95	21.95	0
2021-12-29 16:10:22	21.95	21.95	21.95	0
2021-12-29 16:20:22	21.95	21.95	21.95	0
2021-12-29 16:30:22	21.95	21.95	21.95	0
2021-12-29 16:40:22	21.95	21.95	21.95	0
2021-12-29 16:50:22	21.95	21.95	21.95	0
2021-12-29 17:00:22	21.94	21.949	21.94	0
2021-12-29 17:10:22	21.95	21.949	21.95	0
2021-12-29 17:20:22	21.94	21.948	21.94	0
2021-12-29 17:30:22	21.94	21.947	21.94	0
2021-12-29 17:40:22	21.94	21.946	21.94	0
2021-12-29 17:50:22	21.94	21.945	21.94	0
2021-12-29 18:00:22	21.93	21.943	21.93	0
2021-12-29 18:10:21	21.94	21.942	21.94	0
2021-12-29 18:20:22	21.94	21.941	21.94	0
2021-12-29 18:30:21	21.93	21.939	21.93	0
2021-12-29 18:40:22	21.93	21.938	21.93	0
2021-12-29 18:50:22	21.93	21.936	21.93	0
2021-12-29 19:00:21	21.93	21.935	21.93	0
2021-12-29 19:10:22	21.93	21.934	21.93	0
2021-12-29 19:20:21	21.92	21.932	21.92	0
2021-12-29 19:30:22	21.92	21.93	21.92	0
2021-12-29 19:40:21	21.92	21.929	21.92	0
2021-12-29 19:50:22	21.92	21.927	21.92	0
2021-12-29 20:00:22	21.92	21.925	21.92	0
2021-12-29 20:10:21	21.91	21.923	21.91	0
2021-12-29 20:20:22	21.92	21.922	21.92	0
2021-12-29 20:30:22	21.91	21.92	21.91	0
2021-12-29 20:40:22	21.91	21.918	21.91	0
2021-12-29 20:50:22	21.91	21.916	21.91	0
2021-12-29 21:00:21	21.91	21.915	21.91	0
2021-12-29 21:10:22	21.91	21.914	21.91	0
2021-12-29 21:20:21	21.91	21.913	21.91	0
2021-12-29 21:30:22	21.9	21.911	21.9	0
2021-12-29 21:40:22	21.9	21.909	21.9	0
2021-12-29 21:50:22	21.9	21.908	21.9	0
2021-12-29 22:00:21	21.9	21.906	21.9	0
2021-12-29 22:10:22	21.9	21.905	21.9	0
2021-12-29 22:20:22	21.89	21.903	21.89	0
2021-12-29 22:30:21	21.89	21.901	21.89	0
2021-12-29 22:40:22	21.89	21.899	21.89	0
2021-12-29 22:50:22	21.89	21.897	21.89	0
2021-12-29 23:00:22	21.89	21.895	21.89	0
2021-12-29 23:10:21	21.89	21.894	21.89	0
2021-12-29 23:20:22	21.88	21.892	21.88	0
2021-12-29 23:30:22	21.26	21.828	21.26	0
2021-12-29 23:40:22	21.89	21.827	21.89	0
2021-12-29 23:50:22	21.88	21.825	21.88	0
2021-12-30 00:00:23	21.88	21.824	21.88	0
2021-12-30 00:10:22	21.88	21.823	21.88	0
2021-12-30 00:20:23	21.88	21.822	21.88	0
2021-12-30 00:30:23	21.88	21.821	21.88	0
2021-12-30 00:40:22	21.88	21.82	21.88	0
2021-12-30 00:50:22	21.87	21.818	21.87	0
2021-12-30 01:00:23	21.87	21.817	21.87	0
2021-12-30 01:10:24	21.87	21.878	21.87	0
2021-12-30 01:20:23	21.87	21.876	21.87	0
2021-12-30 01:30:21	21.87	21.875	21.87	0
2021-12-30 01:40:22	21.87	21.874	21.87	0
2021-12-30 01:50:22	21.87	21.873	21.87	0
2021-12-30 02:00:22	21.87	21.872	21.87	0
2021-12-30 02:10:22	21.87	21.871	21.87	0
2021-12-30 02:20:22	21.87	21.87	21.87	0
2021-12-30 02:30:21	21.87	21.87	21.87	0
2021-12-30 02:40:22	21.86	21.869	21.86	0
2021-12-30 02:50:22	21.87	21.869	21.87	0
2021-12-30 03:00:22	21.86	21.868	21.86	0
2021-12-30 03:10:22	21.86	21.867	21.86	0
2021-12-30 03:20:22	21.86	21.866	21.86	0
2021-12-30 03:30:22	21.86	21.865	21.86	0
2021-12-30 03:40:22	21.87	21.865	21.87	0
2021-12-30 03:50:22	21.86	21.864	21.86	0
2021-12-30 04:00:23	21.86	21.863	21.86	0
2021-12-30 04:10:22	21.86	21.862	21.86	0
2021-12-30 04:20:22	21.86	21.862	21.86	0
2021-12-30 04:30:22	21.86	21.861	21.86	0
2021-12-30 04:40:22	21.86	21.861	21.86	0
2021-12-30 04:50:22	21.86	21.861	21.86	0
2021-12-30 05:00:22	21.86	21.861	21.86	0
2021-12-30 05:10:21	21.86	21.861	21.86	0
2021-12-30 05:20:22	21.86	21.86	21.86	0
2021-12-30 05:30:22	21.86	21.86	21.86	0
2021-12-30 05:40:22	21.87	21.861	21.87	0
2021-12-30 05:50:21	21.87	21.862	21.87	0
2021-12-30 06:00:22	21.87	21.863	21.87	0
2021-12-30 06:10:22	21.87	21.864	21.87	0
2021-12-30 06:20:22	21.88	21.866	21.88	0
2021-12-30 06:30:22	21.88	21.868	21.88	0
2021-12-30 06:40:21	21.88	21.87	21.88	0
2021-12-30 06:50:22	21.89	21.873	21.89	0
2021-12-30 07:00:22	21.89	21.876	21.89	0
2021-12-30 07:10:21	21.9	21.88	21.9	0
2021-12-30 07:20:22	21.9	21.883	21.9	0
2021-12-30 07:30:21	21.9	21.886	21.9	0
2021-12-30 07:40:22	21.9	21.889	21.9	0
2021-12-30 07:50:22	21.91	21.893	21.91	0
2021-12-30 08:00:22	21.91	21.896	21.91	0
2021-12-30 08:10:22	21.91	21.899	21.91	0
2021-12-30 08:20:22	21.91	21.902	21.91	0
2021-12-30 08:30:22	21.92	21.905	21.92	0
2021-12-30 08:40:21	21.92	21.908	21.92	0
2021-12-30 08:50:22	21.93	21.911	21.93	0
2021-12-30 09:00:21	21.93	21.914	21.93	0
2021-12-30 09:10:22	21.94	21.918	21.94	0
2021-12-30 09:20:21	21.94	21.922	21.94	0
2021-12-30 09:30:22	21.95	21.926	21.95	0
2021-12-30 09:40:22	21.94	21.929	21.94	0
2021-12-30 09:50:22	21.95	21.933	21.95	0
2021-12-30 10:00:21	21.95	21.937	21.95	0
2021-12-30 10:10:22	21.96	21.941	21.96	0
2021-12-30 10:20:21	21.96	21.945	21.96	0
2021-12-30 10:30:21	21.96	21.948	21.96	0
2021-12-30 10:40:21	21.96	21.951	21.96	0
2021-12-30 10:50:22	21.97	21.954	21.97	0
2021-12-30 11:00:21	21.97	21.957	21.97	0
2021-12-30 11:10:22	21.97	21.959	21.97	0
2021-12-30 11:20:22	21.98	21.963	21.98	0
2021-12-30 11:30:22	21.98	21.966	21.98	0
2021-12-30 11:40:21	21.98	21.969	21.98	0
2021-12-30 11:50:22	21.99	21.972	21.99	0
2021-12-30 12:00:22	21.99	21.975	21.99	0
2021-12-30 12:10:22	22	21.979	22	0
2021-12-30 12:20:22	22	21.983	22	0
2021-12-30 12:30:21	22	21.986	22	0
2021-12-30 12:40:22	22	21.989	22	0
2021-12-30 12:50:22	22.01	21.993	22.01	0
2021-12-30 13:00:22	22.01	21.996	22.01	0
2021-12-30 13:10:21	22.01	21.999	22.01	0
2021-12-30 13:20:21	22.02	22.003	22.02	0
2021-12-30 13:30:22	22.02	22.006	22.02	0
2021-12-30 13:40:21	22.02	22.009	22.02	0
2021-12-30 13:50:22	22.03	22.012	22.03	0
2021-12-30 14:00:22	22.03	22.015	22.03	0
2021-12-30 14:10:22	22.03	22.018	22.03	0
2021-12-30 14:20:21	22.03	22.021	22.03	0
2021-12-30 14:30:21	22.03	22.023	22.03	0
2021-12-30 14:40:22	22.04	22.026	22.04	0
2021-12-30 14:50:22	22.03	22.028	22.03	0
2021-12-30 15:00:23	22.04	22.03	22.04	0
2021-12-30 15:10:22	22.04	22.032	22.04	0
2021-12-30 15:20:22	22.04	22.034	22.04	0
2021-12-30 15:30:22	22.04	22.035	22.04	0
2021-12-30 15:40:21	22.04	22.036	22.04	0
2021-12-30 15:50:22	22.04	22.037	22.04	0
2021-12-30 16:00:22	22.04	22.038	22.04	0
2021-12-30 16:10:21	22.04	22.039	22.04	0
2021-12-30 16:20:22	22.04	22.039	22.04	0
2021-12-30 16:30:22	22.04	22.04	22.04	0
2021-12-30 16:40:21	22.04	22.04	22.04	0
2021-12-30 16:50:22	22.04	22.04	22.04	0
2021-12-30 17:00:22	22.04	22.04	22.04	0
2021-12-30 17:10:22	22.04	22.04	22.04	0
2021-12-30 17:20:21	22.04	22.04	22.04	0
2021-12-30 17:30:21	22.04	22.04	22.04	0
2021-12-30 17:40:22	22.04	22.04	22.04	0
2021-12-30 17:50:22	22.04	22.04	22.04	0
2021-12-30 18:00:22	22.04	22.04	22.04	0
2021-12-30 18:10:22	22.04	22.04	22.04	0
2021-12-30 18:20:21	22.04	22.04	22.04	0
2021-12-30 18:30:22	22.03	22.039	22.03	0
2021-12-30 18:40:22	22.04	22.039	22.04	0
2021-12-30 18:50:22	22.03	22.038	22.03	0
2021-12-30 19:00:22	22.03	22.037	22.03	0
2021-12-30 19:10:22	22.03	22.036	22.03	0
2021-12-30 19:20:22	22.03	22.035	22.03	0
2021-12-30 19:30:22	22.03	22.034	22.03	0
2021-12-30 19:40:22	22.03	22.033	22.03	0
2021-12-30 19:50:21	22.03	22.032	22.03	0
2021-12-30 20:00:22	22.03	22.031	22.03	0
2021-12-30 20:10:22	22.03	22.031	22.03	0
2021-12-30 20:20:21	22.03	22.03	22.03	0
2021-12-30 20:30:22	22.03	22.03	22.03	0
2021-12-30 20:40:22	22.03	22.03	22.03	0
2021-12-30 20:50:21	22.02	22.029	22.02	0
2021-12-30 21:00:21	22.02	22.028	22.02	0
2021-12-30 21:10:22	22.02	22.027	22.02	0
2021-12-30 21:20:22	22.02	22.026	22.02	0
2021-12-30 21:30:22	22.02	22.025	22.02	0
2021-12-30 21:40:21	22.02	22.024	22.02	0
2021-12-30 21:50:22	22.02	22.023	22.02	0
2021-12-30 22:00:22	22.02	22.022	22.02	0
2021-12-30 22:10:22	22.02	22.021	22.02	0
2021-12-30 22:20:22	22.01	22.019	22.01	0
2021-12-30 22:30:22	22.02	22.019	22.02	0
2021-12-30 22:40:21	22.01	22.018	22.01	0
2021-12-30 22:50:22	22.02	22.018	22.02	0
2021-12-30 23:00:22	22.01	22.017	22.01	0
2021-12-30 23:10:22	22.02	22.017	22.02	0
2021-12-30 23:20:21	22.01	22.016	22.01	0
2021-12-30 23:30:23	22.01	22.015	22.01	0
2021-12-30 23:40:22	22.01	22.014	22.01	0
2021-12-30 23:50:22	22.01	22.013	22.01	0
2021-12-31 00:00:23	22.01	22.013	22.01	0
2021-12-31 00:10:21	22.02	22.013	22.02	0
2021-12-31 00:20:22	22.01	22.013	22.01	0
2021-12-31 00:30:23	22.01	22.012	22.01	0
2021-12-31 00:40:22	22.01	22.012	22.01	0
2021-12-31 00:50:23	22.01	22.011	22.01	0
2021-12-31 01:00:22	22.01	22.011	22.01	0
2021-12-31 01:10:22	22.01	22.011	22.01	0
2021-12-31 01:20:23	22.01	22.011	22.01	0
2021-12-31 01:30:23	22.01	22.011	22.01	0
2021-12-31 01:40:22	22.01	22.011	22.01	0
2021-12-31 01:50:21	22.01	22.01	22.01	0
2021-12-31 02:00:22	22.01	22.01	22.01	0
2021-12-31 02:10:21	22.01	22.01	22.01	0
2021-12-31 02:20:22	22.01	22.01	22.01	0
2021-12-31 02:30:22	22.01	22.01	22.01	0
2021-12-31 02:40:22	22	22.009	22	0
2021-12-31 02:50:22	22.01	22.009	22.01	0
2021-12-31 03:00:22	22	22.008	22	0
2021-12-31 03:10:22	22	22.007	22	0
2021-12-31 03:20:22	22	22.006	22	0
2021-12-31 03:30:22	22	22.005	22	0
2021-12-31 03:40:21	22	22.004	22	0
2021-12-31 03:50:23	22	22.003	22	0
2021-12-31 04:00:22	22	22.002	22	0
2021-12-31 04:10:22	22.01	22.002	22.01	0
2021-12-31 04:20:22	22	22.002	22	0
2021-12-31 04:30:22	22.01	22.002	22.01	0
2021-12-31 04:40:23	22	22.002	22	0
2021-12-31 04:50:22	22.01	22.003	22.01	0
2021-12-31 05:00:22	22.01	22.004	22.01	0
2021-12-31 05:10:22	22.01	22.005	22.01	0
2021-12-31 05:20:21	22	22.005	22	0
2021-12-31 05:30:22	22.01	22.006	22.01	0
2021-12-31 05:40:22	22.01	22.007	22.01	0
2021-12-31 05:50:21	22.02	22.008	22.02	0
2021-12-31 06:00:22	22.02	22.01	22.02	0
2021-12-31 06:10:22	22.03	22.012	22.03	0
2021-12-31 06:20:22	22.03	22.015	22.03	0
2021-12-31 06:30:22	22.03	22.017	22.03	0
2021-12-31 06:40:21	22.03	22.019	22.03	0
2021-12-31 06:50:21	22.04	22.022	22.04	0
2021-12-31 07:00:22	22.04	22.026	22.04	0
2021-12-31 07:10:22	22.05	22.03	22.05	0
2021-12-31 07:20:22	22.05	22.034	22.05	0
2021-12-31 07:30:22	22.05	22.037	22.05	0
2021-12-31 07:40:22	22.05	22.04	22.05	0
2021-12-31 07:50:22	22.06	22.043	22.06	0
2021-12-31 08:00:22	22.06	22.046	22.06	0
2021-12-31 08:10:22	22.07	22.05	22.07	0
2021-12-31 08:20:22	22.07	22.054	22.07	0
2021-12-31 08:30:22	22.07	22.057	22.07	0
2021-12-31 08:40:22	22.07	22.06	22.07	0
2021-12-31 08:50:22	22.08	22.063	22.08	0
2021-12-31 09:00:22	22.08	22.066	22.08	0
2021-12-31 09:10:21	22.09	22.07	22.09	0
2021-12-31 09:20:22	22.09	22.074	22.09	0
2021-12-31 09:30:22	22.09	22.077	22.09	0
2021-12-31 09:40:22	22.09	22.08	22.09	0
2021-12-31 09:50:21	22.1	22.083	22.1	0
2021-12-31 10:00:22	22.1	22.086	22.1	0
2021-12-31 10:10:21	22.1	22.089	22.1	0
2021-12-31 10:20:21	22.1	22.092	22.1	0
2021-12-31 10:30:22	22.11	22.095	22.11	0
2021-12-31 10:40:22	22.11	22.098	22.11	0
2021-12-31 10:50:22	22.11	22.1	22.11	0
2021-12-31 11:00:22	22.11	22.102	22.11	0
2021-12-31 11:10:22	22.12	22.105	22.12	0
2021-12-31 11:20:21	22.12	22.108	22.12	0
2021-12-31 11:30:22	22.12	22.11	22.12	0
2021-12-31 11:40:22	22.12	22.112	22.12	0
2021-12-31 11:50:22	22.13	22.115	22.13	0
2021-12-31 12:00:22	22.13	22.118	22.13	0
2021-12-31 12:10:21	22.13	22.12	22.13	0
2021-12-31 12:20:21	22.13	22.122	22.13	0
2021-12-31 12:30:22	22.14	22.125	22.14	0
2021-12-31 12:40:22	22.14	22.128	22.14	0
2021-12-31 12:50:22	22.14	22.13	22.14	0
2021-12-31 13:00:22	22.14	22.132	22.14	0
2021-12-31 13:10:21	22.15	22.135	22.15	0
2021-12-31 13:20:22	22.14	22.137	22.14	0
2021-12-31 13:30:22	22.15	22.139	22.15	0
2021-12-31 13:40:21	22.15	22.141	22.15	0
2021-12-31 13:50:22	22.15	22.143	22.15	0
2021-12-31 14:00:22	22.15	22.145	22.15	0
2021-12-31 14:10:22	22.16	22.147	22.16	0
2021-12-31 14:20:22	22.16	22.149	22.16	0
2021-12-31 14:30:22	22.16	22.151	22.16	0
2021-12-31 14:40:21	22.16	22.153	22.16	0
2021-12-31 14:50:22	22.16	22.154	22.16	0
2021-12-31 15:00:21	22.16	22.156	22.16	0
2021-12-31 15:10:22	22.16	22.157	22.16	0
2021-12-31 15:20:21	22.15	22.157	22.15	0
2021-12-31 15:30:21	22.16	22.158	22.16	0
2021-12-31 15:40:22	22.16	22.159	22.16	0
2021-12-31 15:50:22	22.16	22.159	22.16	0
2021-12-31 16:00:22	22.15	22.158	22.15	0
2021-12-31 16:10:22	22.15	22.157	22.15	0
2021-12-31 16:20:22	22.15	22.156	22.15	0
2021-12-31 16:30:22	22.15	22.155	22.15	0
2021-12-31 16:40:22	22.15	22.154	22.15	0
2021-12-31 16:50:22	22.15	22.153	22.15	0
2021-12-31 17:00:22	22.15	22.153	22.15	0
2021-12-31 17:10:22	22.15	22.152	22.15	0
2021-12-31 17:20:22	22.15	22.151	22.15	0
2021-12-31 17:30:22	22.15	22.15	22.15	0
2021-12-31 17:40:22	22.15	22.15	22.15	0
2021-12-31 17:50:21	22.14	22.149	22.14	0
2021-12-31 18:00:22	22.15	22.149	22.15	0
2021-12-31 18:10:22	22.14	22.148	22.14	0
2021-12-31 18:20:21	22.14	22.147	22.14	0
2021-12-31 18:30:22	22.14	22.146	22.14	0
2021-12-31 18:40:21	22.14	22.145	22.14	0
2021-12-31 18:50:22	22.14	22.144	22.14	0
2021-12-31 19:00:22	22.14	22.143	22.14	0
2021-12-31 19:10:22	22.14	22.142	22.14	0
2021-12-31 19:20:21	22.14	22.141	22.14	0
2021-12-31 19:30:22	22.13	22.14	22.13	0
2021-12-31 19:40:22	22.13	22.138	22.13	0
2021-12-31 19:50:21	22.13	22.137	22.13	0
2021-12-31 20:00:22	22.13	22.136	22.13	0
2021-12-31 20:10:22	22.13	22.135	22.13	0
2021-12-31 20:20:22	22.13	22.134	22.13	0
2021-12-31 20:30:22	22.12	22.132	22.12	0
2021-12-31 20:40:21	22.13	22.131	22.13	0
2021-12-31 20:50:22	22.12	22.129	22.12	0
2021-12-31 21:00:22	22.13	22.128	22.13	0
2021-12-31 21:10:22	22.12	22.127	22.12	0
2021-12-31 21:20:23	22.12	22.126	22.12	0
2021-12-31 21:30:22	22.12	22.125	22.12	0
2021-12-31 21:40:21	22.12	22.124	22.12	0
2021-12-31 21:50:22	22.11	22.122	22.11	0
2021-12-31 22:00:22	22.12	22.121	22.12	0
2021-12-31 22:10:22	22.11	22.12	22.11	0
2021-12-31 22:20:21	22.12	22.119	22.12	0
2021-12-31 22:30:22	22.11	22.118	22.11	0
2021-12-31 22:40:22	22.11	22.116	22.11	0
2021-12-31 22:50:21	22.11	22.115	22.11	0
2021-12-31 23:00:22	22.11	22.114	22.11	0
2021-12-31 23:10:22	22.11	22.113	22.11	0
2021-12-31 23:20:22	22.11	22.112	22.11	0
2021-12-31 23:30:22	22.11	22.112	22.11	0
2021-12-31 23:40:22	22.11	22.111	22.11	0
2021-12-31 23:50:22	22.11	22.111	22.11	0
2022-01-01 00:00:22	22.11	22.11	22.11	0
2022-01-01 00:10:22	22.1	22.109	22.1	0
2022-01-01 00:20:22	22.1	22.108	22.1	0
2022-01-01 00:30:21	22.1	22.107	22.1	0
2022-01-01 00:40:22	22.1	22.106	22.1	0
2022-01-01 00:50:23	22.1	22.105	22.1	0
2022-01-01 01:00:23	22.1	22.104	22.1	0
2022-01-01 01:10:24	22.1	22.103	22.1	0
2022-01-01 01:20:23	22.1	22.102	22.1	0
2022-01-01 01:30:23	22.1	22.101	22.1	0
2022-01-01 01:40:22	22.1	22.1	22.1	0
2022-01-01 01:50:22	22.1	22.1	22.1	0
2022-01-01 02:00:23	22.1	22.1	22.1	0
2022-01-01 02:10:22	22.1	22.1	22.1	0
2022-01-01 02:20:21	22.1	22.1	22.1	0
2022-01-01 02:30:22	22.1	22.1	22.1	0
2022-01-01 02:40:22	22.09	22.099	22.09	0
2022-01-01 02:50:22	22.1	22.099	22.1	0
2022-01-01 03:00:21	22.09	22.098	22.09	0
2022-01-01 03:10:22	22.1	22.098	22.1	0
2022-01-01 03:20:22	22.09	22.097	22.09	0
2022-01-01 03:30:22	22.1	22.097	22.1	0
2022-01-01 03:40:22	22.09	22.096	22.09	0
2022-01-01 03:50:22	22.1	22.096	22.1	0
2022-01-01 04:00:22	22.09	22.095	22.09	0
2022-01-01 04:10:22	22.09	22.094	22.09	0
2022-01-01 04:20:22	22.09	22.094	22.09	0
2022-01-01 04:30:21	22.1	22.094	22.1	0
2022-01-01 04:40:22	22.09	22.094	22.09	0
2022-01-01 04:50:22	22.1	22.094	22.1	0
2022-01-01 05:00:21	22.09	22.094	22.09	0
2022-01-01 05:10:22	22.1	22.094	22.1	0
2022-01-01 05:20:22	22.09	22.094	22.09	0
2022-01-01 05:30:22	22.09	22.093	22.09	0
2022-01-01 05:40:23	22.09	22.093	22.09	0
2022-01-01 05:50:22	22.09	22.093	22.09	0
2022-01-01 06:00:21	22.1	22.094	22.1	0
2022-01-01 06:10:22	22.09	22.093	22.09	0
2022-01-01 06:20:22	22.1	22.094	22.1	0
2022-01-01 06:30:22	22.09	22.093	22.09	0
2022-01-01 06:40:22	22.09	22.093	22.09	0
2022-01-01 06:50:21	22.09	22.092	22.09	0
2022-01-01 07:00:21	22.09	22.092	22.09	0
2022-01-01 07:10:22	22.09	22.092	22.09	0
2022-01-01 07:20:21	22.09	22.092	22.09	0
2022-01-01 07:30:22	22.09	22.092	22.09	0
2022-01-01 07:40:22	22.09	22.091	22.09	0
2022-01-01 07:50:22	22.09	22.091	22.09	0
2022-01-01 08:00:21	22.09	22.09	22.09	0
2022-01-01 08:10:22	22.09	22.09	22.09	0
2022-01-01 08:20:22	22.09	22.09	22.09	0
2022-01-01 08:30:21	22.09	22.09	22.09	0
2022-01-01 08:40:22	22.09	22.09	22.09	0
2022-01-01 08:50:21	22.09	22.09	22.09	0
2022-01-01 09:00:22	22.09	22.09	22.09	0
2022-01-01 09:10:22	22.09	22.09	22.09	0
2022-01-01 09:20:22	22.09	22.09	22.09	0
2022-01-01 09:30:22	22.09	22.09	22.09	0
2022-01-01 09:40:22	22.09	22.09	22.09	0
2022-01-01 09:50:22	22.09	22.09	22.09	0
2022-01-01 10:00:22	22.09	22.09	22.09	0
2022-01-01 10:10:22	22.09	22.09	22.09	0
2022-01-01 10:20:22	22.09	22.09	22.09	0
2022-01-01 10:30:22	22.09	22.09	22.09	0
2022-01-01 10:40:22	22.09	22.09	22.09	0
2022-01-01 10:50:22	22.09	22.09	22.09	0
2022-01-01 11:00:22	22.09	22.09	22.09	0
2022-01-01 11:10:22	22.1	22.091	22.1	0
2022-01-01 11:20:22	22.1	22.092	22.1	0
2022-01-01 11:30:22	22.09	22.092	22.09	0
2022-01-01 11:40:22	22.1	22.093	22.1	0
2022-01-01 11:50:22	22.1	22.094	22.1	0
2022-01-01 12:00:22	22.1	22.095	22.1	0
2022-01-01 12:10:23	22.1	22.096	22.1	0
2022-01-01 12:20:22	22.1	22.097	22.1	0
2022-01-01 12:30:22	22.1	22.098	22.1	0
2022-01-01 12:40:22	22.1	22.099	22.1	0
2022-01-01 12:50:21	22.1	22.099	22.1	0
2022-01-01 13:00:22	22.11	22.1	22.11	0
2022-01-01 13:10:21	22.1	22.101	22.1	0
2022-01-01 13:20:22	22.11	22.102	22.11	0
2022-01-01 13:30:22	22.11	22.103	22.11	0
2022-01-01 13:40:21	22.11	22.104	22.11	0
2022-01-01 13:50:22	22.11	22.105	22.11	0
2022-01-01 14:00:22	22.11	22.106	22.11	0
2022-01-01 14:10:22	22.1	22.106	22.1	0
2022-01-01 14:20:22	22.1	22.106	22.1	0
2022-01-01 14:30:22	22.11	22.107	22.11	0
2022-01-01 14:40:21	22.11	22.107	22.11	0
2022-01-01 14:50:22	22.11	22.108	22.11	0
2022-01-01 15:00:22	22.11	22.108	22.11	0
2022-01-01 15:10:21	22.11	22.108	22.11	0
2022-01-01 15:20:22	22.11	22.108	22.11	0
2022-01-01 15:30:22	22.11	22.108	22.11	0
2022-01-01 15:40:22	22.11	22.108	22.11	0
2022-01-01 15:50:22	22.11	22.109	22.11	0
2022-01-01 16:00:22	22.11	22.11	22.11	0
2022-01-01 16:10:22	22.11	22.11	22.11	0
2022-01-01 16:20:21	22.11	22.11	22.11	0
2022-01-01 16:30:21	22.11	22.11	22.11	0
2022-01-01 16:40:22	22.11	22.11	22.11	0
2022-01-01 16:50:21	22.11	22.11	22.11	0
2022-01-01 17:00:22	22.11	22.11	22.11	0
2022-01-01 17:10:22	22.11	22.11	22.11	0
2022-01-01 17:20:22	22.1	22.109	22.1	0
2022-01-01 17:30:22	22.1	22.108	22.1	0
2022-01-01 17:40:21	22.1	22.107	22.1	0
2022-01-01 17:50:21	22.11	22.107	22.11	0
2022-01-01 18:00:22	22.11	22.107	22.11	0
2022-01-01 18:10:22	22.11	22.107	22.11	0
2022-01-01 18:20:21	22.1	22.106	22.1	0
2022-01-01 18:30:22	22.11	22.106	22.11	0
2022-01-01 18:40:22	22.1	22.105	22.1	0
2022-01-01 18:50:22	22.11	22.105	22.11	0
2022-01-01 19:00:22	22.1	22.105	22.1	0
2022-01-01 19:10:21	22.11	22.106	22.11	0
2022-01-01 19:20:21	22.11	22.107	22.11	0
2022-01-01 19:30:22	22.11	22.107	22.11	0
2022-01-01 19:40:22	22.11	22.107	22.11	0
2022-01-01 19:50:22	22.11	22.107	22.11	0
2022-01-01 20:00:22	22.11	22.108	22.11	0
2022-01-01 20:10:21	22.11	22.108	22.11	0
2022-01-01 20:20:22	22.11	22.109	22.11	0
2022-01-01 20:30:22	22.11	22.109	22.11	0
2022-01-01 20:40:23	22.11	22.11	22.11	0
2022-01-01 20:50:21	22.1	22.109	22.1	0
2022-01-01 21:00:22	22.11	22.109	22.11	0
2022-01-01 21:10:21	22.1	22.108	22.1	0
2022-01-01 21:20:21	22.1	22.107	22.1	0
2022-01-01 21:30:21	22.1	22.106	22.1	0
2022-01-01 21:40:22	22.1	22.105	22.1	0
2022-01-01 21:50:22	22.1	22.104	22.1	0
2022-01-01 22:00:22	22.1	22.103	22.1	0
2022-01-01 22:10:22	22.1	22.102	22.1	0
2022-01-01 22:20:22	22.1	22.101	22.1	0
2022-01-01 22:30:22	22.09	22.1	22.09	0
2022-01-01 22:40:22	22.09	22.098	22.09	0
2022-01-01 22:50:22	22.09	22.097	22.09	0
2022-01-01 23:00:22	22.09	22.096	22.09	0
2022-01-01 23:10:22	22.09	22.095	22.09	0
2022-01-01 23:20:22	22.09	22.094	22.09	0
2022-01-01 23:30:23	22.09	22.093	22.09	0
2022-01-01 23:40:23	22.09	22.092	22.09	0
2022-01-01 23:50:22	22.09	22.091	22.09	0
2022-01-02 00:00:23	22.08	22.089	22.08	0
2022-01-02 00:10:22	22.08	22.088	22.08	0
2022-01-02 00:20:22	22.08	22.087	22.08	0
2022-01-02 00:30:23	22.08	22.086	22.08	0
2022-01-02 00:40:23	22.08	22.085	22.08	0
2022-01-02 00:50:23	22.08	22.084	22.08	0
2022-01-02 01:00:22	22.07	22.082	22.07	0
2022-01-02 01:10:22	22.07	22.08	22.07	0
2022-01-02 01:20:22	22.07	22.078	22.07	0
2022-01-02 01:30:23	22.07	22.076	22.07	0
2022-01-02 01:40:23	22.06	22.074	22.06	0
2022-01-02 01:50:21	22.07	22.073	22.07	0
2022-01-02 02:00:22	22.06	22.071	22.06	0
2022-01-02 02:10:23	22.06	22.069	22.06	0
2022-01-02 02:20:22	22.06	22.067	22.06	0
2022-01-02 02:30:22	22.06	22.065	22.06	0
2022-01-02 02:40:22	22.05	22.063	22.05	0
2022-01-02 02:50:21	22.06	22.062	22.06	0
2022-01-02 03:00:22	22.05	22.06	22.05	0
2022-01-02 03:10:22	22.05	22.058	22.05	0
2022-01-02 03:20:22	22.05	22.057	22.05	0
2022-01-02 03:30:22	22.05	22.055	22.05	0
2022-01-02 03:40:22	22.04	22.053	22.04	0
2022-01-02 03:50:22	22.05	22.052	22.05	0
2022-01-02 04:00:21	22.04	22.05	22.04	0
2022-01-02 04:10:22	22.04	22.048	22.04	0
2022-01-02 04:20:21	22.04	22.047	22.04	0
2022-01-02 04:30:22	22.04	22.045	22.04	0
2022-01-02 04:40:22	22.04	22.044	22.04	0
2022-01-02 04:50:22	22.04	22.043	22.04	0
2022-01-02 05:00:22	22.03	22.041	22.03	0
2022-01-02 05:10:22	22.03	22.039	22.03	0
2022-01-02 05:20:22	22.03	22.038	22.03	0
2022-01-02 05:30:22	22.03	22.036	22.03	0
2022-01-02 05:40:22	22.03	22.035	22.03	0
2022-01-02 05:50:22	22.03	22.034	22.03	0
2022-01-02 06:00:22	22.03	22.033	22.03	0
2022-01-02 06:10:22	22.03	22.032	22.03	0
2022-01-02 06:20:22	22.03	22.031	22.03	0
2022-01-02 06:30:22	22.03	22.03	22.03	0
2022-01-02 06:40:22	22.03	22.03	22.03	0
2022-01-02 06:50:21	22.03	22.03	22.03	0
2022-01-02 07:00:22	22.02	22.029	22.02	0
2022-01-02 07:10:22	22.02	22.028	22.02	0
2022-01-02 07:20:22	22.02	22.027	22.02	0
2022-01-02 07:30:22	22.02	22.026	22.02	0
2022-01-02 07:40:23	22.01	22.024	22.01	0
2022-01-02 07:50:22	22.01	22.022	22.01	0
2022-01-02 08:00:21	22.01	22.02	22.01	0
2022-01-02 08:10:22	22.01	22.018	22.01	0
2022-01-02 08:20:21	22.01	22.016	22.01	0
2022-01-02 08:30:22	22.01	22.014	22.01	0
2022-01-02 08:40:22	22.01	22.013	22.01	0
2022-01-02 08:50:22	22.01	22.012	22.01	0
2022-01-02 09:00:21	22.01	22.011	22.01	0
2022-01-02 09:10:22	22.01	22.01	22.01	0
2022-01-02 09:20:22	22.01	22.01	22.01	0
2022-01-02 09:30:22	22.01	22.01	22.01	0
2022-01-02 09:40:22	22.01	22.01	22.01	0
2022-01-02 09:50:22	22.01	22.01	22.01	0
2022-01-02 10:00:22	22.01	22.01	22.01	0
2022-01-02 10:10:22	22.01	22.01	22.01	0
2022-01-02 10:20:21	22.02	22.011	22.02	0
2022-01-02 10:30:22	22.01	22.011	22.01	0
2022-01-02 10:40:22	22.01	22.011	22.01	0
2022-01-02 10:50:22	22.01	22.011	22.01	0
2022-01-02 11:00:22	22.02	22.012	22.02	0
2022-01-02 11:10:22	22.01	22.012	22.01	0
2022-01-02 11:20:22	22.02	22.013	22.02	0
2022-01-02 11:30:22	22.01	22.013	22.01	0
2022-01-02 11:40:22	22.01	22.013	22.01	0
2022-01-02 11:50:22	22.01	22.013	22.01	0
2022-01-02 12:00:21	22.01	22.012	22.01	0
2022-01-02 12:10:22	22.01	22.012	22.01	0
2022-01-02 12:20:21	22.01	22.012	22.01	0
2022-01-02 12:30:22	22.01	22.012	22.01	0
2022-01-02 12:40:22	22.01	22.011	22.01	0
2022-01-02 12:50:22	22.01	22.011	22.01	0
2022-01-02 13:00:22	22.01	22.01	22.01	0
2022-01-02 13:10:22	22.01	22.01	22.01	0
2022-01-02 13:20:21	22.02	22.011	22.02	0
2022-01-02 13:30:22	22.02	22.012	22.02	0
2022-01-02 13:40:21	22.02	22.013	22.02	0
2022-01-02 13:50:22	22.02	22.014	22.02	0
2022-01-02 14:00:22	22.02	22.015	22.02	0
2022-01-02 14:10:22	22.02	22.016	22.02	0
2022-01-02 14:20:22	22.02	22.017	22.02	0
2022-01-02 14:30:22	22.02	22.018	22.02	0
2022-01-02 14:40:22	22.02	22.019	22.02	0
2022-01-02 14:50:21	22.02	22.02	22.02	0
2022-01-02 15:00:22	22.03	22.021	22.03	0
2022-01-02 15:10:22	22.02	22.021	22.02	0
2022-01-02 15:20:22	22.02	22.021	22.02	0
2022-01-02 15:30:22	22.02	22.021	22.02	0
2022-01-02 15:40:22	22.02	22.021	22.02	0
2022-01-02 15:50:21	22.02	22.021	22.02	0
2022-01-02 16:00:22	22.03	22.022	22.03	0
2022-01-02 16:10:22	22.02	22.022	22.02	0
2022-01-02 16:20:22	22.02	22.022	22.02	0
2022-01-02 16:30:22	22.02	22.022	22.02	0
2022-01-02 16:40:22	22.02	22.021	22.02	0
2022-01-02 16:50:22	22.02	22.021	22.02	0
2022-01-02 17:00:23	22.02	22.021	22.02	0
2022-01-02 17:10:22	22.03	22.022	22.03	0
2022-01-02 17:20:22	22.03	22.023	22.03	0
2022-01-02 17:30:22	22.02	22.023	22.02	0
2022-01-02 17:40:22	22.02	22.022	22.02	0
2022-01-02 17:50:21	22.02	22.022	22.02	0
2022-01-02 18:00:22	22.02	22.022	22.02	0
2022-01-02 18:10:22	22.02	22.022	22.02	0
2022-01-02 18:20:22	22.02	22.022	22.02	0
2022-01-02 18:30:22	22.02	22.022	22.02	0
2022-01-02 18:40:22	22.02	22.022	22.02	0
2022-01-02 18:50:22	22.02	22.021	22.02	0
2022-01-02 19:00:21	22.02	22.02	22.02	0
2022-01-02 19:10:22	22.02	22.02	22.02	0
2022-01-02 19:20:22	22.02	22.02	22.02	0
2022-01-02 19:30:22	22.01	22.019	22.01	0
2022-01-02 19:40:22	22.02	22.019	22.02	0
2022-01-02 19:50:22	22.01	22.018	22.01	0
2022-01-02 20:00:22	22.01	22.017	22.01	0
2022-01-02 20:10:22	22.01	22.016	22.01	0
2022-01-02 20:20:22	22.01	22.015	22.01	0
2022-01-02 20:30:22	22.02	22.015	22.02	0
2022-01-02 20:40:21	22.01	22.014	22.01	0
2022-01-02 20:50:22	22.01	22.013	22.01	0
2022-01-02 21:00:22	22.01	22.012	22.01	0
2022-01-02 21:10:21	22.01	22.012	22.01	0
2022-01-02 21:20:22	22.01	22.011	22.01	0
2022-01-02 21:30:22	22.02	22.012	22.02	0
2022-01-02 21:40:22	22.01	22.012	22.01	0
2022-01-02 21:50:22	22.01	22.012	22.01	0
2022-01-02 22:00:22	22.01	22.012	22.01	0
2022-01-02 22:10:22	22.01	22.011	22.01	0
2022-01-02 22:20:21	22.01	22.011	22.01	0
2022-01-02 22:30:22	22.01	22.011	22.01	0
2022-01-02 22:40:22	22.01	22.011	22.01	0
2022-01-02 22:50:22	22.01	22.011	22.01	0
2022-01-02 23:00:22	22.01	22.011	22.01	0
2022-01-02 23:10:21	22.01	22.01	22.01	0
2022-01-02 23:20:22	22.01	22.01	22.01	0
2022-01-02 23:30:25	22.02	22.011	22.02	0
2022-01-02 23:40:22	22.01	22.011	22.01	0
2022-01-02 23:50:24	22.02	22.012	22.02	0
2022-01-03 00:00:23	22.01	22.012	22.01	0
2022-01-03 00:10:21	22.01	22.012	22.01	0
2022-01-03 00:20:22	22.01	22.012	22.01	0
2022-01-03 00:30:22	22.01	22.012	22.01	0
2022-01-03 00:40:26	22.01	22.012	22.01	0
2022-01-03 00:50:23	22.01	22.012	22.01	0
2022-01-03 01:00:23	22.01	22.012	22.01	0
2022-01-03 01:10:22	22.01	22.011	22.01	0
2022-01-03 01:20:23	22.01	22.011	22.01	0
2022-01-03 01:30:23	22.01	22.01	22.01	0
2022-01-03 01:40:22	22.01	22.01	22.01	0
2022-01-03 01:50:23	22.01	22.01	22.01	0
2022-01-03 02:00:23	22.01	22.01	22.01	0
2022-01-03 02:10:22	22.01	22.01	22.01	0
2022-01-03 02:20:22	22.01	22.01	22.01	0
2022-01-03 02:30:22	22.01	22.01	22.01	0
2022-01-03 02:40:23	22.01	22.01	22.01	0
2022-01-03 02:50:22	22.02	22.011	22.02	0
2022-01-03 03:00:22	22.01	22.011	22.01	0
2022-01-03 03:10:23	22.01	22.011	22.01	0
2022-01-03 03:20:24	22.01	22.011	22.01	0
2022-01-03 03:30:22	22.02	22.012	22.02	0
2022-01-03 03:40:22	22.02	22.013	22.02	0
2022-01-03 03:50:22	22.02	22.014	22.02	0
2022-01-03 04:00:22	22.02	22.015	22.02	0
2022-01-03 04:10:22	22.02	22.016	22.02	0
2022-01-03 04:20:22	22.02	22.017	22.02	0
2022-01-03 04:30:22	22.03	22.018	22.03	0
2022-01-03 04:40:22	22.02	22.019	22.02	0
2022-01-03 04:50:22	22.03	22.021	22.03	0
2022-01-03 05:00:22	22.03	22.023	22.03	0
2022-01-03 05:10:22	22.04	22.025	22.04	0
2022-01-03 05:20:22	22.03	22.026	22.03	0
2022-01-03 05:30:22	22.04	22.028	22.04	0
2022-01-03 05:40:21	22.04	22.03	22.04	0
2022-01-03 05:50:22	22.05	22.033	22.05	0
2022-01-03 06:00:22	22.05	22.036	22.05	0
2022-01-03 06:10:21	22.06	22.039	22.06	0
2022-01-03 06:20:23	22.06	22.043	22.06	0
2022-01-03 06:30:22	22.07	22.047	22.07	0
2022-01-03 06:40:22	22.07	22.051	22.07	0
2022-01-03 06:50:22	22.07	22.054	22.07	0
2022-01-03 07:00:22	22.08	22.059	22.08	0
2022-01-03 07:10:22	22.08	22.063	22.08	0
2022-01-03 07:20:22	22.08	22.067	22.08	0
2022-01-03 07:30:22	22.08	22.07	22.08	0
2022-01-03 07:40:22	22.09	22.074	22.09	0
2022-01-03 07:50:22	22.09	22.077	22.09	0
2022-01-03 08:00:22	22.1	22.081	22.1	0
2022-01-03 08:10:22	22.1	22.084	22.1	0
2022-01-03 08:20:22	22.1	22.087	22.1	0
2022-01-03 08:30:21	22.1	22.09	22.1	0
2022-01-03 08:40:22	22.11	22.093	22.11	0
2022-01-03 08:50:22	22.11	22.096	22.11	0
2022-01-03 09:00:21	22.12	22.1	22.12	0
2022-01-03 09:10:22	22.12	22.104	22.12	0
2022-01-03 09:20:21	22.12	22.107	22.12	0
2022-01-03 09:30:22	22.13	22.111	22.13	0
2022-01-03 09:40:22	22.13	22.114	22.13	0
2022-01-03 09:50:22	22.13	22.117	22.13	0
2022-01-03 10:00:21	22.13	22.12	22.13	0
2022-01-03 10:10:22	22.14	22.124	22.14	0
2022-01-03 10:20:22	22.14	22.127	22.14	0
2022-01-03 10:30:21	22.14	22.13	22.14	0
2022-01-03 10:40:22	22.14	22.132	22.14	0
2022-01-03 10:50:22	22.15	22.135	22.15	0
2022-01-03 11:00:21	22.15	22.138	22.15	0
2022-01-03 11:10:22	22.15	22.14	22.15	0
2022-01-03 11:20:22	22.15	22.142	22.15	0
2022-01-03 11:30:21	22.16	22.145	22.16	0
2022-01-03 11:40:22	22.16	22.148	22.16	0
2022-01-03 11:50:22	22.17	22.151	22.17	0
2022-01-03 12:00:22	22.17	22.154	22.17	0
2022-01-03 12:10:22	22.17	22.157	22.17	0
2022-01-03 12:20:22	22.17	22.16	22.17	0
2022-01-03 12:30:22	22.17	22.162	22.17	0
2022-01-03 12:40:21	22.18	22.165	22.18	0
2022-01-03 12:50:22	22.17	22.167	22.17	0
2022-01-03 13:00:22	22.18	22.17	22.18	0
2022-01-03 13:10:22	22.18	22.172	22.18	0
2022-01-03 13:20:22	22.19	22.175	22.19	0
2022-01-03 13:30:22	22.18	22.176	22.18	0
2022-01-03 13:40:21	22.19	22.178	22.19	0
2022-01-03 13:50:22	22.19	22.18	22.19	0
2022-01-03 14:00:22	22.19	22.182	22.19	0
2022-01-03 14:10:22	22.19	22.184	22.19	0
2022-01-03 14:20:22	22.19	22.185	22.19	0
2022-01-03 14:30:22	22.19	22.187	22.19	0
2022-01-03 14:40:22	22.2	22.189	22.2	0
2022-01-03 14:50:22	22.2	22.191	22.2	0
2022-01-03 15:00:21	22.19	22.191	22.19	0
2022-01-03 15:10:22	22.2	22.193	22.2	0
2022-01-03 15:20:22	22.19	22.193	22.19	0
2022-01-03 15:30:22	22.2	22.194	22.2	0
2022-01-03 15:40:22	22.2	22.195	22.2	0
2022-01-03 15:50:21	22.2	22.196	22.2	0
2022-01-03 16:00:21	22.2	22.197	22.2	0
2022-01-03 16:10:22	22.2	22.198	22.2	0
2022-01-03 16:20:22	22.2	22.198	22.2	0
2022-01-03 16:30:21	22.19	22.197	22.19	0
2022-01-03 16:40:22	22.19	22.197	22.19	0
2022-01-03 16:50:22	22.19	22.196	22.19	0
2022-01-03 17:00:22	22.19	22.196	22.19	0
2022-01-03 17:10:22	22.19	22.195	22.19	0
2022-01-03 17:20:22	22.19	22.194	22.19	0
2022-01-03 17:30:22	22.19	22.193	22.19	0
2022-01-03 17:40:22	22.19	22.192	22.19	0
2022-01-03 17:50:22	22.18	22.19	22.18	0
2022-01-03 18:00:22	22.19	22.189	22.19	0
2022-01-03 18:10:22	22.18	22.188	22.18	0
2022-01-03 18:20:22	22.18	22.187	22.18	0
2022-01-03 18:30:22	22.18	22.186	22.18	0
2022-01-03 18:40:22	22.18	22.185	22.18	0
2022-01-03 18:50:22	22.18	22.184	22.18	0
2022-01-03 19:00:22	22.18	22.183	22.18	0
2022-01-03 19:10:22	22.17	22.181	22.17	0
2022-01-03 19:20:22	22.17	22.179	22.17	0
2022-01-03 19:30:22	22.17	22.178	22.17	0
2022-01-03 19:40:22	22.17	22.176	22.17	0
2022-01-03 19:50:22	22.17	22.175	22.17	0
2022-01-03 20:00:22	22.17	22.174	22.17	0
2022-01-03 20:10:22	22.16	22.172	22.16	0
2022-01-03 20:20:21	22.16	22.17	22.16	0
2022-01-03 20:30:22	22.16	22.168	22.16	0
2022-01-03 20:40:21	22.16	22.166	22.16	0
2022-01-03 20:50:22	22.16	22.165	22.16	0
2022-01-03 21:00:22	22.15	22.163	22.15	0
2022-01-03 21:10:21	22.15	22.161	22.15	0
2022-01-03 21:20:22	22.15	22.159	22.15	0
2022-01-03 21:30:22	22.15	22.157	22.15	0
2022-01-03 21:40:22	22.15	22.155	22.15	0
2022-01-03 21:50:23	22.15	22.154	22.15	0
2022-01-03 22:00:22	22.14	22.152	22.14	0
2022-01-03 22:10:22	22.15	22.151	22.15	0
2022-01-03 22:20:22	22.14	22.149	22.14	0
2022-01-03 22:30:22	22.15	22.148	22.15	0
2022-01-03 22:40:22	22.14	22.147	22.14	0
2022-01-03 22:50:22	22.14	22.146	22.14	0
2022-01-03 23:00:22	22.14	22.145	22.14	0
2022-01-03 23:10:21	22.14	22.144	22.14	0
2022-01-03 23:20:22	22.14	22.143	22.14	0
2022-01-03 23:30:24	22.14	22.142	22.14	0
2022-01-03 23:40:22	22.14	22.142	22.14	0
2022-01-03 23:50:23	22.14	22.141	22.14	0
2022-01-04 00:00:23	22.13	22.14	22.13	0
2022-01-04 00:10:23	22.13	22.138	22.13	0
2022-01-04 00:20:22	22.13	22.137	22.13	0
2022-01-04 00:30:22	22.13	22.136	22.13	0
2022-01-04 00:40:23	22.13	22.135	22.13	0
2022-01-04 00:50:22	22.13	22.134	22.13	0
2022-01-04 01:00:23	22.13	22.133	22.13	0
2022-01-04 01:10:23	22.13	22.132	22.13	0
2022-01-04 01:20:23	22.13	22.131	22.13	0
2022-01-04 01:30:23	22.13	22.13	22.13	0
2022-01-04 01:40:21	22.13	22.13	22.13	0
2022-01-04 01:50:22	22.13	22.13	22.13	0
2022-01-04 02:00:22	22.13	22.13	22.13	0
2022-01-04 02:10:22	22.13	22.13	22.13	0
2022-01-04 02:20:23	22.13	22.13	22.13	0
2022-01-04 02:30:22	22.12	22.129	22.12	0
2022-01-04 02:40:22	22.13	22.129	22.13	0
2022-01-04 02:50:22	22.12	22.128	22.12	0
2022-01-04 03:00:22	22.13	22.128	22.13	0
2022-01-04 03:10:22	22.12	22.127	22.12	0
2022-01-04 03:20:22	22.12	22.126	22.12	0
2022-01-04 03:30:22	22.12	22.125	22.12	0
2022-01-04 03:40:21	22.12	22.124	22.12	0
2022-01-04 03:50:22	22.12	22.123	22.12	0
2022-01-04 04:00:22	22.12	22.122	22.12	0
2022-01-04 04:10:22	22.12	22.122	22.12	0
2022-01-04 04:20:21	22.12	22.121	22.12	0
2022-01-04 04:30:22	22.12	22.121	22.12	0
2022-01-04 04:40:22	22.12	22.12	22.12	0
2022-01-04 04:50:21	22.13	22.121	22.13	0
2022-01-04 05:00:22	22.12	22.121	22.12	0
2022-01-04 05:10:22	22.13	22.122	22.13	0
2022-01-04 05:20:22	22.13	22.123	22.13	0
2022-01-04 05:30:21	22.14	22.125	22.14	0
2022-01-04 05:40:22	22.14	22.127	22.14	0
2022-01-04 05:50:21	22.14	22.129	22.14	0
2022-01-04 06:00:22	22.14	22.131	22.14	0
2022-01-04 06:10:22	22.15	22.134	22.15	0
2022-01-04 06:20:22	22.15	22.137	22.15	0
2022-01-04 06:30:22	22.15	22.139	22.15	0
2022-01-04 06:40:22	22.16	22.143	22.16	0
2022-01-04 06:50:22	22.17	22.147	22.17	0
2022-01-04 07:00:21	22.2	22.154	22.2	0
2022-01-04 07:10:22	22.2	22.16	22.2	0
2022-01-04 07:20:21	22.22	22.168	22.22	0
2022-01-04 07:30:22	22.23	22.177	22.23	0
2022-01-04 07:40:22	22.25	22.188	22.25	0
2022-01-04 07:50:22	22.26	22.199	22.26	0
2022-01-04 08:00:21	22.28	22.212	22.28	0
2022-01-04 08:10:22	22.29	22.226	22.29	0
2022-01-04 08:20:22	22.31	22.241	22.31	0
2022-01-04 08:30:21	22.32	22.256	22.32	0
2022-01-04 08:40:22	22.34	22.27	22.34	0
2022-01-04 08:50:22	22.35	22.285	22.35	0
2022-01-04 09:00:22	22.37	22.3	22.37	0
2022-01-04 09:10:21	22.38	22.315	22.38	0
2022-01-04 09:20:22	22.4	22.33	22.4	0
2022-01-04 09:30:22	22.41	22.345	22.41	0
2022-01-04 09:40:22	22.43	22.36	22.43	0
2022-01-04 09:50:22	22.47	22.378	22.47	0
2022-01-04 10:00:22	22.45	22.392	22.45	0
2022-01-04 10:10:21	22.46	22.406	22.46	0
2022-01-04 10:20:22	22.5	22.422	22.5	0
2022-01-04 10:30:21	22.49	22.436	22.49	0
2022-01-04 10:40:22	22.49	22.448	22.49	0
2022-01-04 10:50:21	22.5	22.46	22.5	0
2022-01-04 11:00:21	22.51	22.471	22.51	0
2022-01-04 11:10:22	22.51	22.481	22.51	0
2022-01-04 11:20:22	22.51	22.489	22.51	0
2022-01-04 11:30:22	22.52	22.494	22.52	0
2022-01-04 11:40:22	22.52	22.501	22.52	0
2022-01-04 11:50:22	22.53	22.508	22.53	0
2022-01-04 12:00:22	22.53	22.511	22.53	0
2022-01-04 12:10:21	22.54	22.516	22.54	0
2022-01-04 12:20:22	22.55	22.522	22.55	0
2022-01-04 12:30:22	22.65	22.537	22.65	0
2022-01-04 12:40:21	22.66	22.552	22.66	0
2022-01-04 12:50:22	22.73	22.574	22.73	0
2022-01-04 13:00:22	22.76	22.599	22.76	0
2022-01-04 13:10:22	22.81	22.628	22.81	0
2022-01-04 13:20:22	22.79	22.655	22.79	0
2022-01-04 13:30:22	22.81	22.683	22.81	0
2022-01-04 13:40:22	22.82	22.712	22.82	0
2022-01-04 13:50:22	22.88	22.746	22.88	0
2022-01-04 14:00:22	22.86	22.777	22.86	0
2022-01-04 14:10:22	22.86	22.798	22.86	0
2022-01-04 14:20:22	22.85	22.817	22.85	0
2022-01-04 14:30:22	22.87	22.831	22.87	0
2022-01-04 14:40:22	22.86	22.841	22.86	0
2022-01-04 14:50:22	22.85	22.845	22.85	0
2022-01-04 15:00:22	22.84	22.85	22.84	0
2022-01-04 15:10:22	22.84	22.853	22.84	0
2022-01-04 15:20:21	22.83	22.854	22.83	0
2022-01-04 15:30:22	22.82	22.848	22.82	0
2022-01-04 15:40:22	22.82	22.844	22.82	0
2022-01-04 15:50:21	22.81	22.839	22.81	0
2022-01-04 16:00:21	22.8	22.834	22.8	0
2022-01-04 16:10:22	22.8	22.827	22.8	0
2022-01-04 16:20:22	22.79	22.82	22.79	0
2022-01-04 16:30:22	22.78	22.813	22.78	0
2022-01-04 16:40:22	22.78	22.807	22.78	0
2022-01-04 16:50:22	22.77	22.8	22.77	0
2022-01-04 17:00:22	22.76	22.793	22.76	0
2022-01-04 17:10:21	22.76	22.787	22.76	0
2022-01-04 17:20:22	22.75	22.78	22.75	0
2022-01-04 17:30:22	22.74	22.773	22.74	0
2022-01-04 17:40:22	22.74	22.767	22.74	0
2022-01-04 17:50:22	22.73	22.76	22.73	0
2022-01-04 18:00:22	22.72	22.753	22.72	0
2022-01-04 18:10:22	22.72	22.747	22.72	0
2022-01-04 18:20:21	22.71	22.74	22.71	0
2022-01-04 18:30:22	22.7	22.733	22.7	0
2022-01-04 18:40:21	22.7	22.727	22.7	0
2022-01-04 18:50:22	22.69	22.72	22.69	0
2022-01-04 19:00:23	22.68	22.713	22.68	0
2022-01-04 19:10:22	22.68	22.707	22.68	0
2022-01-04 19:20:21	22.67	22.7	22.67	0
2022-01-04 19:30:22	22.66	22.693	22.66	0
2022-01-04 19:40:22	22.66	22.687	22.66	0
2022-01-04 19:50:22	22.65	22.68	22.65	0
2022-01-04 20:00:21	22.65	22.674	22.65	0
2022-01-04 20:10:22	22.64	22.668	22.64	0
2022-01-04 20:20:21	22.63	22.661	22.63	0
2022-01-04 20:30:22	22.63	22.655	22.63	0
2022-01-04 20:40:21	22.62	22.649	22.62	0
2022-01-04 20:50:22	22.62	22.643	22.62	0
2022-01-04 21:00:22	22.61	22.637	22.61	0
2022-01-04 21:10:23	22.61	22.632	22.61	0
2022-01-04 21:20:22	22.6	22.626	22.6	0
2022-01-04 21:30:21	22.59	22.62	22.59	0
2022-01-04 21:40:22	22.59	22.614	22.59	0
2022-01-04 21:50:22	22.59	22.609	22.59	0
2022-01-04 22:00:22	22.58	22.604	22.58	0
2022-01-04 22:10:21	22.57	22.598	22.57	0
2022-01-04 22:20:22	22.57	22.593	22.57	0
2022-01-04 22:30:21	22.56	22.587	22.56	0
2022-01-04 22:40:22	22.56	22.582	22.56	0
2022-01-04 22:50:22	22.56	22.577	22.56	0
2022-01-04 23:00:22	22.55	22.572	22.55	0
2022-01-04 23:10:22	22.55	22.568	22.55	0
2022-01-04 23:20:22	22.54	22.563	22.54	0
2022-01-04 23:30:22	22.54	22.558	22.54	0
2022-01-04 23:40:22	22.53	22.553	22.53	0
2022-01-04 23:50:22	22.53	22.549	22.53	0
2022-01-05 00:00:23	22.53	22.545	22.53	0
2022-01-05 00:10:25	22.52	22.541	22.52	0
2022-01-05 00:20:23	22.52	22.537	22.52	0
2022-01-05 00:30:23	22.51	22.532	22.51	0
2022-01-05 00:40:23	22.51	22.528	22.51	0
2022-01-05 00:50:24	22.51	22.524	22.51	0
2022-01-05 01:00:24	22.5	22.52	22.5	0
2022-01-05 01:10:22	22.5	22.516	22.5	0
2022-01-05 01:20:24	22.5	22.513	22.5	0
2022-01-05 01:30:23	22.49	22.509	22.49	0
2022-01-05 01:40:22	22.49	22.505	22.49	0
2022-01-05 01:50:22	22.49	22.502	22.49	0
2022-01-05 02:00:21	22.48	22.498	22.48	0
2022-01-05 02:10:22	22.48	22.495	22.48	0
2022-01-05 02:20:24	22.48	22.492	22.48	0
2022-01-05 02:30:22	22.47	22.488	22.47	0
2022-01-05 02:40:22	22.47	22.485	22.47	0
2022-01-05 02:50:22	22.47	22.482	22.47	0
2022-01-05 03:00:22	22.46	22.478	22.46	0
2022-01-05 03:10:22	22.46	22.475	22.46	0
2022-01-05 03:20:21	22.46	22.472	22.46	0
2022-01-05 03:30:22	22.45	22.468	22.45	0
2022-01-05 03:40:22	22.45	22.465	22.45	0
2022-01-05 03:50:22	22.45	22.462	22.45	0
2022-01-05 04:00:22	22.45	22.459	22.45	0
2022-01-05 04:10:21	22.45	22.457	22.45	0
2022-01-05 04:20:22	22.44	22.454	22.44	0
2022-01-05 04:30:22	22.45	22.452	22.45	0
2022-01-05 04:40:22	22.44	22.45	22.44	0
2022-01-05 04:50:22	22.44	22.448	22.44	0
2022-01-05 05:00:21	22.44	22.446	22.44	0
2022-01-05 05:10:22	22.44	22.445	22.44	0
2022-01-05 05:20:22	22.44	22.444	22.44	0
2022-01-05 05:30:22	22.44	22.443	22.44	0
2022-01-05 05:40:22	22.44	22.442	22.44	0
2022-01-05 05:50:22	22.44	22.441	22.44	0
2022-01-05 06:00:22	22.45	22.442	22.45	0
2022-01-05 06:10:22	22.45	22.442	22.45	0
2022-01-05 06:20:22	22.45	22.443	22.45	0
2022-01-05 06:30:21	22.45	22.444	22.45	0
2022-01-05 06:40:22	22.45	22.445	22.45	0
2022-01-05 06:50:21	22.48	22.449	22.48	0
2022-01-05 07:00:21	22.48	22.453	22.48	0
2022-01-05 07:10:21	22.49	22.458	22.49	0
2022-01-05 07:20:22	22.49	22.463	22.49	0
2022-01-05 07:30:22	22.49	22.468	22.49	0
2022-01-05 07:40:22	22.49	22.472	22.49	0
2022-01-05 07:50:22	22.49	22.476	22.49	0
2022-01-05 08:00:22	22.49	22.48	22.49	0
2022-01-05 08:10:22	22.49	22.484	22.49	0
2022-01-05 08:20:22	22.49	22.488	22.49	0
2022-01-05 08:30:21	22.49	22.489	22.49	0
2022-01-05 08:40:21	22.5	22.491	22.5	0
2022-01-05 08:50:22	22.51	22.493	22.51	0
2022-01-05 09:00:22	22.52	22.496	22.52	0
2022-01-05 09:10:21	22.53	22.5	22.53	0
2022-01-05 09:20:22	22.54	22.505	22.54	0
2022-01-05 09:30:22	22.54	22.51	22.54	0
2022-01-05 09:40:21	22.54	22.515	22.54	0
2022-01-05 09:50:21	22.54	22.52	22.54	0
2022-01-05 10:00:22	22.54	22.525	22.54	0
2022-01-05 10:10:21	22.56	22.532	22.56	0
2022-01-05 10:20:22	22.61	22.543	22.61	0
2022-01-05 10:30:22	22.66	22.558	22.66	0
2022-01-05 10:40:21	22.64	22.57	22.64	0
2022-01-05 10:50:22	22.65	22.582	22.65	0
2022-01-05 11:00:22	22.66	22.594	22.66	0
2022-01-05 11:10:22	22.67	22.607	22.67	0
2022-01-05 11:20:22	22.68	22.621	22.68	0
2022-01-05 11:30:22	22.69	22.636	22.69	0
2022-01-05 11:40:21	22.7	22.652	22.7	0
2022-01-05 11:50:22	22.73	22.669	22.73	0
2022-01-05 12:00:22	22.77	22.685	22.77	0
2022-01-05 12:10:22	22.8	22.699	22.8	0
2022-01-05 12:20:22	22.81	22.716	22.81	0
2022-01-05 12:30:22	22.85	22.736	22.85	0
2022-01-05 12:40:22	22.89	22.759	22.89	0
2022-01-05 12:50:22	22.83	22.775	22.83	0
2022-01-05 13:00:22	22.82	22.789	22.82	0
2022-01-05 13:10:21	22.82	22.802	22.82	0
2022-01-05 13:20:22	22.81	22.813	22.81	0
2022-01-05 13:30:22	22.8	22.82	22.8	0
2022-01-05 13:40:22	22.8	22.823	22.8	0
2022-01-05 13:50:22	22.81	22.824	22.81	0
2022-01-05 14:00:22	22.79	22.822	22.79	0
2022-01-05 14:10:22	22.79	22.816	22.79	0
2022-01-05 14:20:22	22.78	22.805	22.78	0
2022-01-05 14:30:22	22.78	22.8	22.78	0
2022-01-05 14:40:23	22.77	22.795	22.77	0
2022-01-05 14:50:22	22.76	22.789	22.76	0
2022-01-05 15:00:22	22.75	22.783	22.75	0
2022-01-05 15:10:22	22.75	22.778	22.75	0
2022-01-05 15:20:22	22.74	22.772	22.74	0
2022-01-05 15:30:21	22.74	22.765	22.74	0
2022-01-05 15:40:22	22.73	22.759	22.73	0
2022-01-05 15:50:23	22.72	22.752	22.72	0
2022-01-05 16:00:22	22.71	22.745	22.71	0
2022-01-05 16:10:22	22.71	22.738	22.71	0
2022-01-05 16:20:22	22.7	22.731	22.7	0
2022-01-05 16:30:22	22.69	22.724	22.69	0
2022-01-05 16:40:21	22.68	22.717	22.68	0
2022-01-05 16:50:21	22.68	22.71	22.68	0
2022-01-05 17:00:22	22.67	22.703	22.67	0
2022-01-05 17:10:22	22.66	22.695	22.66	0
2022-01-05 17:20:21	22.66	22.688	22.66	0
2022-01-05 17:30:22	22.66	22.682	22.66	0
2022-01-05 17:40:22	22.65	22.676	22.65	0
2022-01-05 17:50:22	22.64	22.669	22.64	0
2022-01-05 18:00:22	22.64	22.663	22.64	0
2022-01-05 18:10:21	22.63	22.657	22.63	0
2022-01-05 18:20:22	22.63	22.652	22.63	0
2022-01-05 18:30:21	22.62	22.646	22.62	0
2022-01-05 18:40:22	22.61	22.64	22.61	0
2022-01-05 18:50:21	22.61	22.635	22.61	0
2022-01-05 19:00:22	22.6	22.629	22.6	0
2022-01-05 19:10:22	22.6	22.623	22.6	0
2022-01-05 19:20:22	22.59	22.617	22.59	0
2022-01-05 19:30:21	22.59	22.612	22.59	0
2022-01-05 19:40:22	22.58	22.606	22.58	0
2022-01-05 19:50:21	22.58	22.601	22.58	0
2022-01-05 20:00:21	22.58	22.596	22.58	0
2022-01-05 20:10:22	22.57	22.591	22.57	0
2022-01-05 20:20:22	22.57	22.587	22.57	0
2022-01-05 20:30:22	22.56	22.582	22.56	0
2022-01-05 20:40:22	22.55	22.577	22.55	0
2022-01-05 20:50:22	22.55	22.572	22.55	0
2022-01-05 21:00:21	22.55	22.568	22.55	0
2022-01-05 21:10:22	22.54	22.563	22.54	0
2022-01-05 21:20:22	22.54	22.559	22.54	0
2022-01-05 21:30:22	22.53	22.554	22.53	0
2022-01-05 21:40:22	22.53	22.549	22.53	0
2022-01-05 21:50:22	22.53	22.545	22.53	0
2022-01-05 22:00:22	22.52	22.54	22.52	0
2022-01-05 22:10:21	22.52	22.536	22.52	0
2022-01-05 22:20:22	22.51	22.532	22.51	0
2022-01-05 22:30:21	22.51	22.528	22.51	0
2022-01-05 22:40:22	22.51	22.524	22.51	0
2022-01-05 22:50:22	22.5	22.52	22.5	0
2022-01-05 23:00:22	22.5	22.516	22.5	0
2022-01-05 23:10:22	22.5	22.513	22.5	0
2022-01-05 23:20:22	22.49	22.509	22.49	0
2022-01-05 23:30:26	22.49	22.505	22.49	0
2022-01-05 23:40:22	22.48	22.501	22.48	0
2022-01-05 23:50:24	22.48	22.497	22.48	0
2022-01-06 00:00:22	22.48	22.494	22.48	0
2022-01-06 00:10:22	22.48	22.491	22.48	0
2022-01-06 00:20:21	22.48	22.488	22.48	0
2022-01-06 00:30:23	22.47	22.485	22.47	0
2022-01-06 00:40:22	22.47	22.482	22.47	0
2022-01-06 00:50:22	22.46	22.478	22.46	0
2022-01-06 01:00:24	22.47	22.476	22.47	0
2022-01-06 01:10:21	22.46	22.473	22.46	0
2022-01-06 01:20:22	22.46	22.471	22.46	0
2022-01-06 01:30:22	22.46	22.469	22.46	0
2022-01-06 01:40:22	22.46	22.467	22.46	0
2022-01-06 01:50:21	22.45	22.464	22.45	0
2022-01-06 02:00:22	22.45	22.461	22.45	0
2022-01-06 02:10:22	22.45	22.459	22.45	0
2022-01-06 02:20:21	22.45	22.457	22.45	0
2022-01-06 02:30:22	22.44	22.455	22.44	0
2022-01-06 02:40:21	22.44	22.452	22.44	0
2022-01-06 02:50:22	22.44	22.45	22.44	0
2022-01-06 03:00:22	22.43	22.447	22.43	0
2022-01-06 03:10:22	22.43	22.444	22.43	0
2022-01-06 03:20:21	22.43	22.441	22.43	0
2022-01-06 03:30:21	22.43	22.439	22.43	0
2022-01-06 03:40:22	22.42	22.436	22.42	0
2022-01-06 03:50:22	22.42	22.433	22.42	0
2022-01-06 04:00:22	22.42	22.43	22.42	0
2022-01-06 04:10:22	22.42	22.428	22.42	0
2022-01-06 04:20:22	22.41	22.425	22.41	0
2022-01-06 04:30:22	22.41	22.422	22.41	0
2022-01-06 04:40:21	22.41	22.42	22.41	0
2022-01-06 04:50:22	22.41	22.418	22.41	0
2022-01-06 05:00:22	22.41	22.416	22.41	0
2022-01-06 05:10:21	22.41	22.414	22.41	0
2022-01-06 05:20:22	22.41	22.413	22.41	0
2022-01-06 05:30:22	22.4	22.411	22.4	0
2022-01-06 05:40:21	22.41	22.41	22.41	0
2022-01-06 05:50:22	22.41	22.409	22.41	0
2022-01-06 06:00:22	22.41	22.409	22.41	0
2022-01-06 06:10:22	22.41	22.409	22.41	0
2022-01-06 06:20:22	22.41	22.409	22.41	0
2022-01-06 06:30:22	22.41	22.409	22.41	0
2022-01-06 06:40:22	22.42	22.41	22.42	0
2022-01-06 06:50:22	22.42	22.411	22.42	0
2022-01-06 07:00:22	22.46	22.416	22.46	0
2022-01-06 07:10:22	22.5	22.426	22.5	0
2022-01-06 07:20:22	22.51	22.436	22.51	0
2022-01-06 07:30:21	22.53	22.448	22.53	0
2022-01-06 07:40:22	22.6	22.467	22.6	0
2022-01-06 07:50:22	22.57	22.483	22.57	0
2022-01-06 08:00:22	22.58	22.5	22.58	0
2022-01-06 08:10:21	22.59	22.518	22.59	0
2022-01-06 08:20:22	22.61	22.537	22.61	0
2022-01-06 08:30:21	22.63	22.558	22.63	0
2022-01-06 08:40:22	22.64	22.576	22.64	0
2022-01-06 08:50:22	22.65	22.591	22.65	0
2022-01-06 09:00:22	22.67	22.607	22.67	0
2022-01-06 09:10:21	22.68	22.622	22.68	0
2022-01-06 09:20:22	22.69	22.631	22.69	0
2022-01-06 09:30:22	22.71	22.645	22.71	0
2022-01-06 09:40:21	22.72	22.659	22.72	0
2022-01-06 09:50:22	22.74	22.674	22.74	0
2022-01-06 10:00:22	22.74	22.687	22.74	0
2022-01-06 10:10:22	22.76	22.7	22.76	0
2022-01-06 10:20:21	22.77	22.713	22.77	0
2022-01-06 10:30:22	22.8	22.728	22.8	0
2022-01-06 10:40:21	22.8	22.741	22.8	0
2022-01-06 10:50:22	22.82	22.755	22.82	0
2022-01-06 11:00:22	22.83	22.769	22.83	0
2022-01-06 11:10:22	22.84	22.782	22.84	0
2022-01-06 11:20:22	22.84	22.794	22.84	0
2022-01-06 11:30:22	22.85	22.805	22.85	0
2022-01-06 11:40:21	22.86	22.817	22.86	0
2022-01-06 11:50:22	22.86	22.827	22.86	0
2022-01-06 12:00:22	22.87	22.837	22.87	0
2022-01-06 12:10:22	22.89	22.846	22.89	0
2022-01-06 12:20:22	22.89	22.855	22.89	0
2022-01-06 12:30:22	22.9	22.863	22.9	0
2022-01-06 12:40:21	22.9	22.87	22.9	0
2022-01-06 12:50:22	22.9	22.876	22.9	0
2022-01-06 13:00:22	22.91	22.883	22.91	0
2022-01-06 13:10:22	22.92	22.89	22.92	0
2022-01-06 13:20:21	22.97	22.901	22.97	0
2022-01-06 13:30:22	22.93	22.908	22.93	0
2022-01-06 13:40:21	22.94	22.915	22.94	0
2022-01-06 13:50:22	22.92	22.918	22.92	0
2022-01-06 14:00:22	22.91	22.92	22.91	0
2022-01-06 14:10:22	22.9	22.92	22.9	0
2022-01-06 14:20:21	22.89	22.919	22.89	0
2022-01-06 14:30:22	22.88	22.917	22.88	0
2022-01-06 14:40:21	22.87	22.913	22.87	0
2022-01-06 14:50:22	22.86	22.907	22.86	0
2022-01-06 15:00:21	22.85	22.895	22.85	0
2022-01-06 15:10:22	22.84	22.886	22.84	0
2022-01-06 15:20:22	22.83	22.875	22.83	0
2022-01-06 15:30:22	22.83	22.866	22.83	0
2022-01-06 15:40:22	22.81	22.856	22.81	0
2022-01-06 15:50:22	22.81	22.847	22.81	0
2022-01-06 16:00:22	22.8	22.838	22.8	0
2022-01-06 16:10:21	22.79	22.829	22.79	0
2022-01-06 16:20:22	22.78	22.82	22.78	0
2022-01-06 16:30:21	22.77	22.811	22.77	0
2022-01-06 16:40:22	22.76	22.802	22.76	0
2022-01-06 16:50:22	22.76	22.794	22.76	0
2022-01-06 17:00:22	22.75	22.786	22.75	0
2022-01-06 17:10:22	22.74	22.777	22.74	0
2022-01-06 17:20:22	22.73	22.769	22.73	0
2022-01-06 17:30:22	22.72	22.76	22.72	0
2022-01-06 17:40:22	22.71	22.751	22.71	0
2022-01-06 17:50:22	22.7	22.742	22.7	0
2022-01-06 18:00:22	22.69	22.733	22.69	0
2022-01-06 18:10:22	22.69	22.725	22.69	0
2022-01-06 18:20:22	22.68	22.717	22.68	0
2022-01-06 18:30:21	22.67	22.708	22.67	0
2022-01-06 18:40:22	22.66	22.699	22.66	0
2022-01-06 18:50:22	22.65	22.69	22.65	0
2022-01-06 19:00:22	22.65	22.682	22.65	0
2022-01-06 19:10:21	22.64	22.674	22.64	0
2022-01-06 19:20:22	22.63	22.666	22.63	0
2022-01-06 19:30:22	22.62	22.658	22.62	0
2022-01-06 19:40:22	22.61	22.65	22.61	0
2022-01-06 19:50:22	22.6	22.641	22.6	0
2022-01-06 20:00:22	22.6	22.633	22.6	0
2022-01-06 20:10:22	22.59	22.625	22.59	0
2022-01-06 20:20:22	22.59	22.618	22.59	0
2022-01-06 20:30:21	22.58	22.611	22.58	0
2022-01-06 20:40:22	22.57	22.603	22.57	0
2022-01-06 20:50:22	22.56	22.595	22.56	0
2022-01-06 21:00:21	22.56	22.588	22.56	0
2022-01-06 21:10:22	22.55	22.581	22.55	0
2022-01-06 21:20:22	22.55	22.575	22.55	0
2022-01-06 21:30:22	22.54	22.569	22.54	0
2022-01-06 21:40:21	22.53	22.562	22.53	0
2022-01-06 21:50:22	22.53	22.556	22.53	0
2022-01-06 22:00:22	22.52	22.549	22.52	0
2022-01-06 22:10:22	22.52	22.543	22.52	0
2022-01-06 22:20:22	22.51	22.537	22.51	0
2022-01-06 22:30:22	22.5	22.531	22.5	0
2022-01-06 22:40:22	22.5	22.525	22.5	0
2022-01-06 22:50:22	22.49	22.519	22.49	0
2022-01-06 23:00:22	22.49	22.513	22.49	0
2022-01-06 23:10:21	22.48	22.507	22.48	0
2022-01-06 23:20:22	22.48	22.502	22.48	0
2022-01-06 23:30:22	22.47	22.496	22.47	0
2022-01-06 23:40:23	22.47	22.491	22.47	0
2022-01-06 23:50:22	22.46	22.485	22.46	0
2022-01-07 00:00:22	22.46	22.48	22.46	0
2022-01-07 00:10:22	22.45	22.475	22.45	0
2022-01-07 00:20:21	22.45	22.47	22.45	0
2022-01-07 00:30:24	22.44	22.465	22.44	0
2022-01-07 00:40:22	22.44	22.46	22.44	0
2022-01-07 00:50:22	22.43	22.455	22.43	0
2022-01-07 01:00:24	22.42	22.449	22.42	0
2022-01-07 01:10:23	22.42	22.444	22.42	0
2022-01-07 01:20:22	22.41	22.438	22.41	0
2022-01-07 01:30:22	22.41	22.433	22.41	0
2022-01-07 01:40:23	22.4	22.427	22.4	0
2022-01-07 01:50:22	22.4	22.422	22.4	0
2022-01-07 02:00:22	22.4	22.417	22.4	0
2022-01-07 02:10:22	22.39	22.412	22.39	0
2022-01-07 02:20:22	22.38	22.406	22.38	0
2022-01-07 02:30:22	22.38	22.401	22.38	0
2022-01-07 02:40:22	22.38	22.397	22.38	0
2022-01-07 02:50:21	22.37	22.392	22.37	0
2022-01-07 03:00:21	22.36	22.387	22.36	0
2022-01-07 03:10:22	22.36	22.382	22.36	0
2022-01-07 03:20:23	22.36	22.378	22.36	0
2022-01-07 03:30:21	22.35	22.373	22.35	0
2022-01-07 03:40:22	22.35	22.368	22.35	0
2022-01-07 03:50:22	22.34	22.363	22.34	0
2022-01-07 04:00:22	22.34	22.359	22.34	0
2022-01-07 04:10:22	22.33	22.354	22.33	0
2022-01-07 04:20:22	22.33	22.349	22.33	0
2022-01-07 04:30:21	22.32	22.344	22.32	0
2022-01-07 04:40:22	22.32	22.34	22.32	0
2022-01-07 04:50:23	22.32	22.336	22.32	0
2022-01-07 05:00:22	22.31	22.331	22.31	0
2022-01-07 05:10:22	22.31	22.327	22.31	0
2022-01-07 05:20:22	22.31	22.323	22.31	0
2022-01-07 05:30:22	22.31	22.32	22.31	0
2022-01-07 05:40:22	22.31	22.317	22.31	0
2022-01-07 05:50:22	22.31	22.315	22.31	0
2022-01-07 06:00:22	22.3	22.312	22.3	0
2022-01-07 06:10:22	22.3	22.31	22.3	0
2022-01-07 06:20:22	22.33	22.311	22.33	0
2022-01-07 06:30:22	22.31	22.31	22.31	0
2022-01-07 06:40:21	22.31	22.31	22.31	0
2022-01-07 06:50:22	22.31	22.31	22.31	0
2022-01-07 07:00:22	22.34	22.313	22.34	0
2022-01-07 07:10:22	22.35	22.317	22.35	0
2022-01-07 07:20:22	22.36	22.322	22.36	0
2022-01-07 07:30:22	22.35	22.326	22.35	0
2022-01-07 07:40:21	22.35	22.331	22.35	0
2022-01-07 07:50:22	22.35	22.336	22.35	0
2022-01-07 08:00:22	22.35	22.338	22.35	0
2022-01-07 08:10:22	22.35	22.342	22.35	0
2022-01-07 08:20:22	22.37	22.348	22.37	0
2022-01-07 08:30:22	22.39	22.356	22.39	0
2022-01-07 08:40:22	22.42	22.364	22.42	0
2022-01-07 08:50:22	22.43	22.372	22.43	0
2022-01-07 09:00:22	22.44	22.38	22.44	0
2022-01-07 09:10:21	22.45	22.39	22.45	0
2022-01-07 09:20:22	22.46	22.401	22.46	0
2022-01-07 09:30:22	22.47	22.413	22.47	0
2022-01-07 09:40:22	22.54	22.432	22.54	0
2022-01-07 09:50:22	22.52	22.449	22.52	0
2022-01-07 10:00:22	22.52	22.464	22.52	0
2022-01-07 10:10:22	22.53	22.478	22.53	0
2022-01-07 10:20:22	22.52	22.488	22.52	0
2022-01-07 10:30:21	22.52	22.497	22.52	0
2022-01-07 10:40:22	22.52	22.505	22.52	0
2022-01-07 10:50:21	22.52	22.512	22.52	0
2022-01-07 11:00:22	22.53	22.519	22.53	0
2022-01-07 11:10:21	22.59	22.531	22.59	0
2022-01-07 11:20:22	22.55	22.532	22.55	0
2022-01-07 11:30:21	22.55	22.535	22.55	0
2022-01-07 11:40:22	22.55	22.538	22.55	0
2022-01-07 11:50:22	22.55	22.54	22.55	0
2022-01-07 12:00:22	22.55	22.543	22.55	0
2022-01-07 12:10:22	22.54	22.545	22.54	0
2022-01-07 12:20:22	22.54	22.547	22.54	0
2022-01-07 12:30:22	22.54	22.549	22.54	0
2022-01-07 12:40:22	22.54	22.55	22.54	0
2022-01-07 12:50:22	22.54	22.545	22.54	0
2022-01-07 13:00:22	22.53	22.543	22.53	0
2022-01-07 13:10:22	22.53	22.541	22.53	0
2022-01-07 13:20:22	21.94	22.48	21.94	0
2022-01-07 13:30:22	22.55	22.48	22.55	0
2022-01-07 13:40:21	22.55	22.48	22.55	0
2022-01-07 13:50:22	22.54	22.48	22.54	0
2022-01-07 14:00:22	22.54	22.48	22.54	0
2022-01-07 14:10:22	22.54	22.48	22.54	0
2022-01-07 14:20:22	22.53	22.479	22.53	0
2022-01-07 14:30:22	22.53	22.478	22.53	0
2022-01-07 14:40:22	22.53	22.478	22.53	0
2022-01-07 14:50:22	22.52	22.477	22.52	0
2022-01-07 15:00:22	22.52	22.535	22.52	0
2022-01-07 15:10:21	22.52	22.532	22.52	0
2022-01-07 15:20:22	22.51	22.528	22.51	0
2022-01-07 15:30:22	22.51	22.525	22.51	0
2022-01-07 15:40:21	22.5	22.521	22.5	0
2022-01-07 15:50:22	22.5	22.517	22.5	0
2022-01-07 16:00:22	22.5	22.514	22.5	0
2022-01-07 16:10:22	22.49	22.51	22.49	0
2022-01-07 16:20:22	22.49	22.506	22.49	0
2022-01-07 16:30:21	22.48	22.502	22.48	0
2022-01-07 16:40:22	22.48	22.498	22.48	0
2022-01-07 16:50:22	22.47	22.493	22.47	0
2022-01-07 17:00:22	22.47	22.489	22.47	0
2022-01-07 17:10:22	22.47	22.485	22.47	0
2022-01-07 17:20:22	22.45	22.48	22.45	0
2022-01-07 17:30:22	22.46	22.476	22.46	0
2022-01-07 17:40:22	22.45	22.471	22.45	0
2022-01-07 17:50:22	22.45	22.467	22.45	0
2022-01-07 18:00:21	22.44	22.462	22.44	0
2022-01-07 18:10:22	22.44	22.458	22.44	0
2022-01-07 18:20:21	22.43	22.453	22.43	0
2022-01-07 18:30:22	22.43	22.449	22.43	0
2022-01-07 18:40:21	22.43	22.445	22.43	0
2022-01-07 18:50:22	22.42	22.44	22.42	0
2022-01-07 19:00:22	22.42	22.437	22.42	0
2022-01-07 19:10:21	22.42	22.433	22.42	0
2022-01-07 19:20:22	22.41	22.429	22.41	0
2022-01-07 19:30:22	22.41	22.425	22.41	0
2022-01-07 19:40:22	22.41	22.422	22.41	0
2022-01-07 19:50:21	22.4	22.418	22.4	0
2022-01-07 20:00:22	22.4	22.415	22.4	0
2022-01-07 20:10:22	22.4	22.412	22.4	0
2022-01-07 20:20:22	22.4	22.409	22.4	0
2022-01-07 20:30:22	22.39	22.406	22.39	0
2022-01-07 20:40:22	22.39	22.403	22.39	0
2022-01-07 20:50:22	22.38	22.399	22.38	0
2022-01-07 21:00:22	22.38	22.396	22.38	0
2022-01-07 21:10:22	22.38	22.393	22.38	0
2022-01-07 21:20:21	22.37	22.389	22.37	0
2022-01-07 21:30:22	22.37	22.386	22.37	0
2022-01-07 21:40:21	22.37	22.383	22.37	0
2022-01-07 21:50:22	22.36	22.379	22.36	0
2022-01-07 22:00:22	22.37	22.376	22.37	0
2022-01-07 22:10:21	22.36	22.373	22.36	0
2022-01-07 22:20:22	22.36	22.37	22.36	0
2022-01-07 22:30:22	22.36	22.368	22.36	0
2022-01-07 22:40:22	22.35	22.365	22.35	0
2022-01-07 22:50:22	22.35	22.362	22.35	0
2022-01-07 23:00:22	22.35	22.36	22.35	0
2022-01-07 23:10:21	22.35	22.358	22.35	0
2022-01-07 23:20:22	22.34	22.355	22.34	0
2022-01-07 23:30:24	22.34	22.353	22.34	0
2022-01-07 23:40:23	22.34	22.35	22.34	0
2022-01-07 23:50:23	22.33	22.347	22.33	0
2022-01-08 00:00:22	22.33	22.344	22.33	0
2022-01-08 00:10:22	22.33	22.341	22.33	0
2022-01-08 00:20:23	22.33	22.339	22.33	0
2022-01-08 00:30:23	22.32	22.336	22.32	0
2022-01-08 00:40:22	22.32	22.333	22.32	0
2022-01-08 00:50:22	22.32	22.33	22.32	0
2022-01-08 01:00:22	22.32	22.328	22.32	0
2022-01-08 01:10:22	22.32	22.326	22.32	0
2022-01-08 01:20:23	22.31	22.323	22.31	0
2022-01-08 01:30:22	22.31	22.321	22.31	0
2022-01-08 01:40:21	22.31	22.319	22.31	0
2022-01-08 01:50:22	22.31	22.317	22.31	0
2022-01-08 02:00:22	22.31	22.315	22.31	0
2022-01-08 02:10:22	22.3	22.313	22.3	0
2022-01-08 02:20:21	22.3	22.311	22.3	0
2022-01-08 02:30:22	22.3	22.309	22.3	0
2022-01-08 02:40:22	22.3	22.307	22.3	0
2022-01-08 02:50:22	22.3	22.305	22.3	0
2022-01-08 03:00:22	22.29	22.303	22.29	0
2022-01-08 03:10:21	22.29	22.301	22.29	0
2022-01-08 03:20:22	22.29	22.299	22.29	0
2022-01-08 03:30:22	22.29	22.297	22.29	0
2022-01-08 03:40:22	22.28	22.294	22.28	0
2022-01-08 03:50:21	22.28	22.292	22.28	0
2022-01-08 04:00:22	22.28	22.29	22.28	0
2022-01-08 04:10:21	22.28	22.288	22.28	0
2022-01-08 04:20:22	22.28	22.286	22.28	0
2022-01-08 04:30:21	22.27	22.283	22.27	0
2022-01-08 04:40:22	22.28	22.282	22.28	0
2022-01-08 04:50:21	22.27	22.28	22.27	0
2022-01-08 05:00:22	22.27	22.278	22.27	0
2022-01-08 05:10:21	22.27	22.276	22.27	0
2022-01-08 05:20:22	22.27	22.275	22.27	0
2022-01-08 05:30:22	22.27	22.274	22.27	0
2022-01-08 05:40:22	22.26	22.272	22.26	0
2022-01-08 05:50:22	22.26	22.27	22.26	0
2022-01-08 06:00:22	22.26	22.268	22.26	0
2022-01-08 06:10:22	22.26	22.267	22.26	0
2022-01-08 06:20:22	22.26	22.265	22.26	0
2022-01-08 06:30:21	22.26	22.264	22.26	0
2022-01-08 06:40:22	22.25	22.262	22.25	0
2022-01-08 06:50:21	22.25	22.26	22.25	0
2022-01-08 07:00:22	22.25	22.258	22.25	0
2022-01-08 07:10:22	22.25	22.256	22.25	0
2022-01-08 07:20:21	22.25	22.255	22.25	0
2022-01-08 07:30:22	22.24	22.253	22.24	0
2022-01-08 07:40:22	22.24	22.251	22.24	0
2022-01-08 07:50:22	22.24	22.249	22.24	0
2022-01-08 08:00:22	22.24	22.247	22.24	0
2022-01-08 08:10:22	22.24	22.245	22.24	0
2022-01-08 08:20:22	22.24	22.244	22.24	0
2022-01-08 08:30:22	22.23	22.242	22.23	0
2022-01-08 08:40:22	22.23	22.24	22.23	0
2022-01-08 08:50:22	22.23	22.238	22.23	0
2022-01-08 09:00:22	22.22	22.235	22.22	0
2022-01-08 09:10:22	22.23	22.234	22.23	0
2022-01-08 09:20:22	22.22	22.232	22.22	0
2022-01-08 09:30:21	22.22	22.23	22.22	0
2022-01-08 09:40:22	22.22	22.228	22.22	0
2022-01-08 09:50:22	22.22	22.226	22.22	0
2022-01-08 10:00:22	22.22	22.224	22.22	0
2022-01-08 10:10:22	22.22	22.223	22.22	0
2022-01-08 10:20:21	22.22	22.222	22.22	0
2022-01-08 10:30:22	22.21	22.22	22.21	0
2022-01-08 10:40:21	22.21	22.219	22.21	0
2022-01-08 10:50:22	22.21	22.217	22.21	0
2022-01-08 11:00:22	22.21	22.216	22.21	0
2022-01-08 11:10:22	22.21	22.215	22.21	0
2022-01-08 11:20:21	22.21	22.214	22.21	0
2022-01-08 11:30:22	22.21	22.213	22.21	0
2022-01-08 11:40:22	22.21	22.212	22.21	0
2022-01-08 11:50:21	22.21	22.211	22.21	0
2022-01-08 12:00:22	22.21	22.21	22.21	0
2022-01-08 12:10:22	22.21	22.21	22.21	0
2022-01-08 12:20:22	22.2	22.209	22.2	0
2022-01-08 12:30:22	22.2	22.208	22.2	0
2022-01-08 12:40:22	22.2	22.207	22.2	0
2022-01-08 12:50:21	22.2	22.206	22.2	0
2022-01-08 13:00:22	22.2	22.205	22.2	0
2022-01-08 13:10:22	22.2	22.204	22.2	0
2022-01-08 13:20:22	22.2	22.203	22.2	0
2022-01-08 13:30:22	22.2	22.202	22.2	0
2022-01-08 13:40:22	22.19	22.2	22.19	0
2022-01-08 13:50:22	22.2	22.199	22.2	0
2022-01-08 14:00:22	22.19	22.198	22.19	0
2022-01-08 14:10:22	22.2	22.198	22.2	0
2022-01-08 14:20:22	22.2	22.198	22.2	0
2022-01-08 14:30:22	22.19	22.197	22.19	0
2022-01-08 14:40:22	22.19	22.196	22.19	0
2022-01-08 14:50:22	22.19	22.195	22.19	0
2022-01-08 15:00:21	22.19	22.194	22.19	0
2022-01-08 15:10:22	22.19	22.193	22.19	0
2022-01-08 15:20:21	22.19	22.193	22.19	0
2022-01-08 15:30:22	22.19	22.192	22.19	0
2022-01-08 15:40:22	22.19	22.192	22.19	0
2022-01-08 15:50:22	22.19	22.191	22.19	0
2022-01-08 16:00:22	22.19	22.19	22.19	0
2022-01-08 16:10:22	22.19	22.19	22.19	0
2022-01-08 16:20:21	22.18	22.189	22.18	0
2022-01-08 16:30:22	22.18	22.188	22.18	0
2022-01-08 16:40:21	22.18	22.187	22.18	0
2022-01-08 16:50:23	22.18	22.186	22.18	0
2022-01-08 17:00:22	22.18	22.185	22.18	0
2022-01-08 17:10:22	22.18	22.184	22.18	0
2022-01-08 17:20:22	22.17	22.182	22.17	0
2022-01-08 17:30:22	22.17	22.18	22.17	0
2022-01-08 17:40:22	22.17	22.178	22.17	0
2022-01-08 17:50:22	22.17	22.176	22.17	0
2022-01-08 18:00:23	22.17	22.175	22.17	0
2022-01-08 18:10:22	22.17	22.174	22.17	0
2022-01-08 18:20:21	22.16	22.172	22.16	0
2022-01-08 18:30:22	22.16	22.17	22.16	0
2022-01-08 18:40:22	22.16	22.168	22.16	0
2022-01-08 18:50:22	22.16	22.166	22.16	0
2022-01-08 19:00:22	22.16	22.165	22.16	0
2022-01-08 19:10:22	22.16	22.164	22.16	0
2022-01-08 19:20:22	22.15	22.162	22.15	0
2022-01-08 19:30:22	22.16	22.161	22.16	0
2022-01-08 19:40:22	22.15	22.159	22.15	0
2022-01-08 19:50:22	22.15	22.157	22.15	0
2022-01-08 20:00:22	22.14	22.155	22.14	0
2022-01-08 20:10:21	22.15	22.154	22.15	0
2022-01-08 20:20:22	22.14	22.152	22.14	0
2022-01-08 20:30:22	22.14	22.15	22.14	0
2022-01-08 20:40:22	22.14	22.148	22.14	0
2022-01-08 20:50:22	22.14	22.146	22.14	0
2022-01-08 21:00:22	22.13	22.144	22.13	0
2022-01-08 21:10:22	22.13	22.141	22.13	0
2022-01-08 21:20:22	22.13	22.139	22.13	0
2022-01-08 21:30:22	22.13	22.137	22.13	0
2022-01-08 21:40:21	22.12	22.135	22.12	0
2022-01-08 21:50:22	22.12	22.132	22.12	0
2022-01-08 22:00:22	22.12	22.13	22.12	0
2022-01-08 22:10:22	22.12	22.128	22.12	0
2022-01-08 22:20:22	22.12	22.126	22.12	0
2022-01-08 22:30:22	22.11	22.123	22.11	0
2022-01-08 22:40:22	22.11	22.121	22.11	0
2022-01-08 22:50:21	22.11	22.119	22.11	0
2022-01-08 23:00:22	22.11	22.117	22.11	0
2022-01-08 23:10:22	22.1	22.114	22.1	0
2022-01-08 23:20:22	22.1	22.112	22.1	0
2022-01-08 23:30:22	22.1	22.11	22.1	0
2022-01-08 23:40:24	22.1	22.108	22.1	0
2022-01-08 23:50:24	22.09	22.105	22.09	0
2022-01-09 00:00:21	22.09	22.102	22.09	0
2022-01-09 00:10:22	22.09	22.1	22.09	0
2022-01-09 00:20:22	22.08	22.097	22.08	0
2022-01-09 00:30:23	22.08	22.094	22.08	0
2022-01-09 00:40:23	22.08	22.091	22.08	0
2022-01-09 00:50:22	22.08	22.089	22.08	0
2022-01-09 01:00:22	22.08	22.087	22.08	0
2022-01-09 01:10:22	22.07	22.084	22.07	0
2022-01-09 01:20:22	22.07	22.081	22.07	0
2022-01-09 01:30:23	22.07	22.079	22.07	0
2022-01-09 01:40:24	22.06	22.076	22.06	0
2022-01-09 01:50:22	22.06	22.073	22.06	0
2022-01-09 02:00:22	22.06	22.071	22.06	0
2022-01-09 02:10:22	22.06	22.069	22.06	0
2022-01-09 02:20:22	22.06	22.067	22.06	0
2022-01-09 02:30:22	22.06	22.065	22.06	0
2022-01-09 02:40:22	22.05	22.062	22.05	0
2022-01-09 02:50:22	22.05	22.06	22.05	0
2022-01-09 03:00:21	22.04	22.057	22.04	0
2022-01-09 03:10:22	22.04	22.054	22.04	0
2022-01-09 03:20:22	22.04	22.052	22.04	0
2022-01-09 03:30:22	22.04	22.05	22.04	0
2022-01-09 03:40:22	22.04	22.048	22.04	0
2022-01-09 03:50:22	22.04	22.046	22.04	0
2022-01-09 04:00:22	22.04	22.044	22.04	0
2022-01-09 04:10:22	22.04	22.042	22.04	0
2022-01-09 04:20:22	22.03	22.04	22.03	0
2022-01-09 04:30:22	22.03	22.038	22.03	0
2022-01-09 04:40:21	22.03	22.037	22.03	0
2022-01-09 04:50:22	22.03	22.036	22.03	0
2022-01-09 05:00:22	22.03	22.035	22.03	0
2022-01-09 05:10:21	22.03	22.034	22.03	0
2022-01-09 05:20:22	22.03	22.033	22.03	0
2022-01-09 05:30:21	22.03	22.032	22.03	0
2022-01-09 05:40:22	22.03	22.031	22.03	0
2022-01-09 05:50:22	22.02	22.029	22.02	0
2022-01-09 06:00:22	22.02	22.028	22.02	0
2022-01-09 06:10:22	22.02	22.027	22.02	0
2022-01-09 06:20:22	22.02	22.026	22.02	0
2022-01-09 06:30:21	22.02	22.025	22.02	0
2022-01-09 06:40:22	22.02	22.024	22.02	0
2022-01-09 06:50:22	22.01	22.022	22.01	0
2022-01-09 07:00:22	22.02	22.021	22.02	0
2022-01-09 07:10:21	22.01	22.019	22.01	0
2022-01-09 07:20:22	22.01	22.017	22.01	0
2022-01-09 07:30:22	22.01	22.016	22.01	0
2022-01-09 07:40:21	22.01	22.015	22.01	0
2022-01-09 07:50:22	22.01	22.014	22.01	0
2022-01-09 08:00:22	22.01	22.013	22.01	0
2022-01-09 08:10:22	22.01	22.012	22.01	0
2022-01-09 08:20:22	22.01	22.011	22.01	0
2022-01-09 08:30:22	22.01	22.011	22.01	0
2022-01-09 08:40:21	22.01	22.01	22.01	0
2022-01-09 08:50:22	22.01	22.01	22.01	0
2022-01-09 09:00:22	22.01	22.01	22.01	0
2022-01-09 09:10:22	22	22.009	22	0
2022-01-09 09:20:22	22	22.008	22	0
2022-01-09 09:30:22	22	22.007	22	0
2022-01-09 09:40:22	22	22.006	22	0
2022-01-09 09:50:22	22	22.005	22	0
2022-01-09 10:00:22	22	22.004	22	0
2022-01-09 10:10:22	22	22.003	22	0
2022-01-09 10:20:21	22	22.002	22	0
2022-01-09 10:30:22	22	22.001	22	0
2022-01-09 10:40:21	22	22	22	0
2022-01-09 10:50:22	22	22	22	0
2022-01-09 11:00:21	22	22	22	0
2022-01-09 11:10:22	22	22	22	0
2022-01-09 11:20:21	22	22	22	0
2022-01-09 11:30:22	22	22	22	0
2022-01-09 11:40:22	21.99	21.999	21.99	0
2022-01-09 11:50:22	22	21.999	22	0
2022-01-09 12:00:22	21.99	21.998	21.99	0
2022-01-09 12:10:22	22	21.998	22	0
2022-01-09 12:20:22	21.99	21.997	21.99	0
2022-01-09 12:30:22	21.99	21.996	21.99	0
2022-01-09 12:40:22	21.99	21.995	21.99	0
2022-01-09 12:50:22	21.99	21.994	21.99	0
2022-01-09 13:00:22	21.99	21.993	21.99	0
2022-01-09 13:10:22	21.99	21.992	21.99	0
2022-01-09 13:20:21	21.99	21.992	21.99	0
2022-01-09 13:30:22	21.99	21.991	21.99	0
2022-01-09 13:40:22	22	21.992	22	0
2022-01-09 13:50:22	21.99	21.991	21.99	0
2022-01-09 14:00:22	21.99	21.991	21.99	0
2022-01-09 14:10:21	21.85	21.977	21.85	0
2022-01-09 14:20:21	21.99	21.977	21.99	0
2022-01-09 14:30:22	21.37	21.915	21.37	0
2022-01-09 14:40:22	21.99	21.915	21.99	0
2022-01-09 14:50:22	21.48	21.864	21.48	0
2022-01-09 15:00:22	21.67	21.832	21.67	0
2022-01-09 15:10:21	21.37	21.77	21.37	0
2022-01-09 15:20:22	21.99	21.769	21.99	0
2022-01-09 15:30:21	21.99	21.769	21.99	0
2022-01-09 15:40:22	21.99	21.769	21.99	0
2022-01-09 15:50:21	21.37	21.721	21.37	0
2022-01-09 16:00:22	21.37	21.659	21.37	0
2022-01-09 16:10:22	21.98	21.72	21.98	0
2022-01-09 16:20:22	21.99	21.72	21.99	0
2022-01-09 16:30:22	21.98	21.77	21.98	0
2022-01-09 16:40:22	21.98	21.801	21.98	0
2022-01-09 16:50:22	21.98	21.862	21.98	0
2022-01-09 17:00:22	21.98	21.861	21.98	0
2022-01-09 17:10:22	21.98	21.86	21.98	0
2022-01-09 17:20:21	21.98	21.859	21.98	0
2022-01-09 17:30:22	21.98	21.92	21.98	0
2022-01-09 17:40:22	21.98	21.981	21.98	0
2022-01-09 17:50:22	21.98	21.981	21.98	0
2022-01-09 18:00:22	21.98	21.98	21.98	0
2022-01-09 18:10:21	21.98	21.98	21.98	0
2022-01-09 18:20:22	21.98	21.98	21.98	0
2022-01-09 18:30:22	21.97	21.979	21.97	0
2022-01-09 18:40:22	21.97	21.978	21.97	0
2022-01-09 18:50:22	21.97	21.977	21.97	0
2022-01-09 19:00:22	21.98	21.977	21.98	0
2022-01-09 19:10:22	21.98	21.977	21.98	0
2022-01-09 19:20:21	21.98	21.977	21.98	0
2022-01-09 19:30:22	21.97	21.976	21.97	0
2022-01-09 19:40:22	21.98	21.976	21.98	0
2022-01-09 19:50:22	21.97	21.975	21.97	0
2022-01-09 20:00:22	21.97	21.974	21.97	0
2022-01-09 20:10:22	21.97	21.974	21.97	0
2022-01-09 20:20:22	21.97	21.974	21.97	0
2022-01-09 20:30:22	21.97	21.974	21.97	0
2022-01-09 20:40:22	21.97	21.973	21.97	0
2022-01-09 20:50:22	21.97	21.972	21.97	0
2022-01-09 21:00:22	21.97	21.971	21.97	0
2022-01-09 21:10:22	21.97	21.971	21.97	0
2022-01-09 21:20:21	21.96	21.969	21.96	0
2022-01-09 21:30:22	21.97	21.969	21.97	0
2022-01-09 21:40:22	21.96	21.968	21.96	0
2022-01-09 21:50:21	21.96	21.967	21.96	0
2022-01-09 22:00:22	21.96	21.966	21.96	0
2022-01-09 22:10:22	21.96	21.965	21.96	0
2022-01-09 22:20:22	21.96	21.964	21.96	0
2022-01-09 22:30:22	21.96	21.963	21.96	0
2022-01-09 22:40:22	21.96	21.962	21.96	0
2022-01-09 22:50:21	21.96	21.961	21.96	0
2022-01-09 23:00:22	21.96	21.961	21.96	0
2022-01-09 23:10:22	21.96	21.96	21.96	0
2022-01-09 23:20:22	21.95	21.959	21.95	0
2022-01-09 23:30:24	21.95	21.958	21.95	0
2022-01-09 23:40:23	21.95	21.957	21.95	0
2022-01-09 23:50:24	21.95	21.956	21.95	0
2022-01-10 00:00:24	21.95	21.955	21.95	0
2022-01-10 00:10:22	21.95	21.954	21.95	0
2022-01-10 00:20:22	21.95	21.953	21.95	0
2022-01-10 00:30:22	21.94	21.951	21.94	0
2022-01-10 00:40:21	21.95	21.95	21.95	0
2022-01-10 00:50:23	21.94	21.948	21.94	0
2022-01-10 01:00:22	21.95	21.948	21.95	0
2022-01-10 01:10:22	21.94	21.947	21.94	0
2022-01-10 01:20:23	21.94	21.946	21.94	0
2022-01-10 01:30:23	21.94	21.945	21.94	0
2022-01-10 01:40:22	21.94	21.944	21.94	0
2022-01-10 01:50:21	21.94	21.943	21.94	0
2022-01-10 02:00:23	21.94	21.942	21.94	0
2022-01-10 02:10:21	21.94	21.942	21.94	0
2022-01-10 02:20:23	21.93	21.94	21.93	0
2022-01-10 02:30:22	21.94	21.94	21.94	0
2022-01-10 02:40:22	21.93	21.938	21.93	0
2022-01-10 02:50:22	21.93	21.937	21.93	0
2022-01-10 03:00:22	21.93	21.936	21.93	0
2022-01-10 03:10:22	21.93	21.935	21.93	0
2022-01-10 03:20:21	21.93	21.934	21.93	0
2022-01-10 03:30:22	21.93	21.933	21.93	0
2022-01-10 03:40:22	21.93	21.932	21.93	0
2022-01-10 03:50:23	21.92	21.93	21.92	0
2022-01-10 04:00:21	21.92	21.929	21.92	0
2022-01-10 04:10:23	21.92	21.927	21.92	0
2022-01-10 04:20:22	21.93	21.927	21.93	0
2022-01-10 04:30:22	21.92	21.926	21.92	0
2022-01-10 04:40:21	21.93	21.926	21.93	0
2022-01-10 04:50:22	21.92	21.925	21.92	0
2022-01-10 05:00:22	21.93	21.925	21.93	0
2022-01-10 05:10:22	21.93	21.925	21.93	0
2022-01-10 05:20:22	21.93	21.925	21.93	0
2022-01-10 05:30:22	21.93	21.926	21.93	0
2022-01-10 05:40:21	21.93	21.927	21.93	0
2022-01-10 05:50:22	21.93	21.928	21.93	0
2022-01-10 06:00:22	21.93	21.928	21.93	0
2022-01-10 06:10:21	21.94	21.93	21.94	0
2022-01-10 06:20:22	21.94	21.931	21.94	0
2022-01-10 06:30:22	21.96	21.935	21.96	0
2022-01-10 06:40:22	21.95	21.937	21.95	0
2022-01-10 06:50:22	21.97	21.941	21.97	0
2022-01-10 07:00:22	21.97	21.945	21.97	0
2022-01-10 07:10:21	21.97	21.949	21.97	0
2022-01-10 07:20:22	21.97	21.953	21.97	0
2022-01-10 07:30:22	21.98	21.958	21.98	0
2022-01-10 07:40:22	21.98	21.963	21.98	0
2022-01-10 07:50:22	21.98	21.967	21.98	0
2022-01-10 08:00:22	21.98	21.971	21.98	0
2022-01-10 08:10:21	21.99	21.974	21.99	0
2022-01-10 08:20:22	21.99	21.978	21.99	0
2022-01-10 08:30:21	22	21.981	22	0
2022-01-10 08:40:21	22	21.984	22	0
2022-01-10 08:50:22	22	21.987	22	0
2022-01-10 09:00:22	22.01	21.991	22.01	0
2022-01-10 09:10:21	22.01	21.994	22.01	0
2022-01-10 09:20:22	22.01	21.997	22.01	0
2022-01-10 09:30:22	22.02	22.001	22.02	0
2022-01-10 09:40:22	22.02	22.005	22.02	0
2022-01-10 09:50:22	22.02	22.008	22.02	0
2022-01-10 10:00:22	22.03	22.012	22.03	0
2022-01-10 10:10:22	22.03	22.015	22.03	0
2022-01-10 10:20:22	22.03	22.018	22.03	0
2022-01-10 10:30:22	22.06	22.024	22.06	0
2022-01-10 10:40:22	22.06	22.029	22.06	0
2022-01-10 10:50:22	22.08	22.036	22.08	0
2022-01-10 11:00:22	22.09	22.044	22.09	0
2022-01-10 11:10:22	22.11	22.053	22.11	0
2022-01-10 11:20:21	22.12	22.063	22.12	0
2022-01-10 11:30:22	22.11	22.072	22.11	0
2022-01-10 11:40:22	22.14	22.083	22.14	0
2022-01-10 11:50:22	22.15	22.095	22.15	0
2022-01-10 12:00:22	22.19	22.111	22.19	0
2022-01-10 12:10:22	22.17	22.122	22.17	0
2022-01-10 12:20:22	22.17	22.133	22.17	0
2022-01-10 12:30:21	22.17	22.142	22.17	0
2022-01-10 12:40:22	22.17	22.15	22.17	0
2022-01-10 12:50:22	22.18	22.157	22.18	0
2022-01-10 13:00:22	22.2	22.165	22.2	0
2022-01-10 13:10:21	22.22	22.176	22.22	0
2022-01-10 13:20:22	22.22	22.184	22.22	0
2022-01-10 13:30:22	22.23	22.192	22.23	0
2022-01-10 13:40:22	22.22	22.195	22.22	0
2022-01-10 13:50:22	22.26	22.204	22.26	0
2022-01-10 14:00:22	22.25	22.212	22.25	0
2022-01-10 14:10:22	22.25	22.22	22.25	0
2022-01-10 14:20:22	22.27	22.23	22.27	0
2022-01-10 14:30:21	22.26	22.238	22.26	0
2022-01-10 14:40:22	22.25	22.243	22.25	0
2022-01-10 14:50:22	22.26	22.247	22.26	0
2022-01-10 15:00:22	22.26	22.251	22.26	0
2022-01-10 15:10:21	22.25	22.253	22.25	0
2022-01-10 15:20:22	22.25	22.256	22.25	0
2022-01-10 15:30:21	22.24	22.254	22.24	0
2022-01-10 15:40:22	22.24	22.253	22.24	0
2022-01-10 15:50:21	22.23	22.251	22.23	0
2022-01-10 16:00:22	22.23	22.247	22.23	0
2022-01-10 16:10:21	22.22	22.243	22.22	0
2022-01-10 16:20:22	22.22	22.24	22.22	0
2022-01-10 16:30:22	22.21	22.235	22.21	0
2022-01-10 16:40:22	22.21	22.23	22.21	0
2022-01-10 16:50:22	22.21	22.226	22.21	0
2022-01-10 17:00:21	22.21	22.222	22.21	0
2022-01-10 17:10:22	22.2	22.218	22.2	0
2022-01-10 17:20:22	22.2	22.214	22.2	0
2022-01-10 17:30:21	22.19	22.21	22.19	0
2022-01-10 17:40:22	22.19	22.206	22.19	0
2022-01-10 17:50:22	22.18	22.202	22.18	0
2022-01-10 18:00:21	22.18	22.198	22.18	0
2022-01-10 18:10:22	22.18	22.195	22.18	0
2022-01-10 18:20:22	22.17	22.191	22.17	0
2022-01-10 18:30:22	22.17	22.187	22.17	0
2022-01-10 18:40:21	22.16	22.182	22.16	0
2022-01-10 18:50:22	22.16	22.178	22.16	0
2022-01-10 19:00:22	22.15	22.173	22.15	0
2022-01-10 19:10:21	22.15	22.169	22.15	0
2022-01-10 19:20:22	22.15	22.165	22.15	0
2022-01-10 19:30:22	22.15	22.162	22.15	0
2022-01-10 19:40:22	22.14	22.158	22.14	0
2022-01-10 19:50:21	22.14	22.154	22.14	0
2022-01-10 20:00:22	22.13	22.15	22.13	0
2022-01-10 20:10:22	22.13	22.146	22.13	0
2022-01-10 20:20:22	22.13	22.143	22.13	0
2022-01-10 20:30:22	22.12	22.139	22.12	0
2022-01-10 20:40:21	22.12	22.136	22.12	0
2022-01-10 20:50:22	22.12	22.133	22.12	0
2022-01-10 21:00:22	22.11	22.129	22.11	0
2022-01-10 21:10:21	22.11	22.125	22.11	0
2022-01-10 21:20:22	22.1	22.121	22.1	0
2022-01-10 21:30:22	22.1	22.117	22.1	0
2022-01-10 21:40:21	22.1	22.114	22.1	0
2022-01-10 21:50:22	22.09	22.11	22.09	0
2022-01-10 22:00:22	22.09	22.106	22.09	0
2022-01-10 22:10:22	22.08	22.102	22.08	0
2022-01-10 22:20:22	22.08	22.098	22.08	0
2022-01-10 22:30:22	22.08	22.094	22.08	0
2022-01-10 22:40:22	22.08	22.091	22.08	0
2022-01-10 22:50:22	22.07	22.087	22.07	0
2022-01-10 23:00:22	22.07	22.084	22.07	0
2022-01-10 23:10:22	22.07	22.081	22.07	0
2022-01-10 23:20:21	22.07	22.078	22.07	0
2022-01-10 23:30:23	22.06	22.075	22.06	0
2022-01-10 23:40:22	22.06	22.072	22.06	0
2022-01-10 23:50:23	22.06	22.07	22.06	0
2022-01-11 00:00:23	22.06	22.068	22.06	0
2022-01-11 00:10:23	22.05	22.065	22.05	0
2022-01-11 00:20:22	22.05	22.062	22.05	0
2022-01-11 00:30:22	22.05	22.06	22.05	0
2022-01-11 00:40:22	22.04	22.057	22.04	0
2022-01-11 00:50:23	22.04	22.054	22.04	0
2022-01-11 01:00:23	22.04	22.051	22.04	0
2022-01-11 01:10:23	22.04	22.049	22.04	0
2022-01-11 01:20:22	22.03	22.046	22.03	0
2022-01-11 01:30:23	22.03	22.043	22.03	0
2022-01-11 01:40:22	22.03	22.04	22.03	0
2022-01-11 01:50:22	22.03	22.038	22.03	0
2022-01-11 02:00:22	22.02	22.035	22.02	0
2022-01-11 02:10:22	22.02	22.032	22.02	0
2022-01-11 02:20:22	22.02	22.03	22.02	0
2022-01-11 02:30:22	22.02	22.028	22.02	0
2022-01-11 02:40:22	22.01	22.025	22.01	0
2022-01-11 02:50:21	22.01	22.022	22.01	0
2022-01-11 03:00:22	22.01	22.02	22.01	0
2022-01-11 03:10:22	22	22.017	22	0
2022-01-11 03:20:22	22	22.014	22	0
2022-01-11 03:30:22	22	22.011	22	0
2022-01-11 03:40:22	22	22.009	22	0
2022-01-11 03:50:22	22	22.007	22	0
2022-01-11 04:00:22	21.99	22.004	21.99	0
2022-01-11 04:10:22	21.99	22.001	21.99	0
2022-01-11 04:20:22	21.99	21.999	21.99	0
2022-01-11 04:30:22	21.99	21.997	21.99	0
2022-01-11 04:40:21	21.99	21.995	21.99	0
2022-01-11 04:50:22	21.99	21.994	21.99	0
2022-01-11 05:00:22	21.98	21.992	21.98	0
2022-01-11 05:10:22	21.99	21.991	21.99	0
2022-01-11 05:20:22	21.99	21.99	21.99	0
2022-01-11 05:30:21	21.99	21.989	21.99	0
2022-01-11 05:40:22	21.98	21.988	21.98	0
2022-01-11 05:50:22	21.99	21.988	21.99	0
2022-01-11 06:00:21	21.99	21.988	21.99	0
2022-01-11 06:10:21	21.99	21.988	21.99	0
2022-01-11 06:20:22	21.99	21.988	21.99	0
2022-01-11 06:30:22	21.99	21.988	21.99	0
2022-01-11 06:40:22	22	21.99	22	0
2022-01-11 06:50:22	22	21.991	22	0
2022-01-11 07:00:22	22	21.992	22	0
2022-01-11 07:10:21	22	21.993	22	0
2022-01-11 07:20:22	22.01	21.996	22.01	0
2022-01-11 07:30:22	22.01	21.998	22.01	0
2022-01-11 07:40:21	22.01	22	22.01	0
2022-01-11 07:50:22	22.01	22.002	22.01	0
2022-01-11 08:00:22	22.01	22.004	22.01	0
2022-01-11 08:10:22	22.01	22.006	22.01	0
2022-01-11 08:20:22	22.02	22.008	22.02	0
2022-01-11 08:30:22	22.02	22.01	22.02	0
2022-01-11 08:40:22	22.02	22.012	22.02	0
2022-01-11 08:50:22	22.02	22.014	22.02	0
2022-01-11 09:00:22	22.02	22.015	22.02	0
2022-01-11 09:10:22	22.03	22.017	22.03	0
2022-01-11 09:20:22	22.03	22.019	22.03	0
2022-01-11 09:30:22	22.03	22.021	22.03	0
2022-01-11 09:40:21	22.03	22.023	22.03	0
2022-01-11 09:50:23	22.03	22.025	22.03	0
2022-01-11 10:00:22	22.03	22.026	22.03	0
2022-01-11 10:10:22	22.03	22.027	22.03	0
2022-01-11 10:20:22	22.03	22.028	22.03	0
2022-01-11 10:30:21	22.03	22.029	22.03	0
2022-01-11 10:40:22	22.03	22.03	22.03	0
2022-01-11 10:50:22	22.04	22.031	22.04	0
2022-01-11 11:00:22	22.04	22.032	22.04	0
2022-01-11 11:10:22	22.04	22.033	22.04	0
2022-01-11 11:20:21	22.04	22.034	22.04	0
2022-01-11 11:30:22	22.04	22.035	22.04	0
2022-01-11 11:40:22	22.04	22.036	22.04	0
2022-01-11 11:50:22	22.04	22.037	22.04	0
2022-01-11 12:00:22	22.04	22.038	22.04	0
2022-01-11 12:10:21	22.05	22.04	22.05	0
2022-01-11 12:20:22	22.04	22.041	22.04	0
2022-01-11 12:30:21	22.05	22.042	22.05	0
2022-01-11 12:40:22	22.05	22.043	22.05	0
2022-01-11 12:50:21	22.05	22.044	22.05	0
2022-01-11 13:00:22	22.05	22.045	22.05	0
2022-01-11 13:10:22	22.05	22.046	22.05	0
2022-01-11 13:20:22	22.05	22.047	22.05	0
2022-01-11 13:30:21	22.05	22.048	22.05	0
2022-01-11 13:40:22	22.05	22.049	22.05	0
2022-01-11 13:50:22	22.06	22.05	22.06	0
2022-01-11 14:00:22	22.05	22.051	22.05	0
2022-01-11 14:10:22	22.05	22.051	22.05	0
2022-01-11 14:20:22	22.05	22.051	22.05	0
2022-01-11 14:30:22	22.05	22.051	22.05	0
2022-01-11 14:40:22	22.05	22.051	22.05	0
2022-01-11 14:50:21	22.05	22.051	22.05	0
2022-01-11 15:00:22	22.05	22.051	22.05	0
2022-01-11 15:10:21	22.05	22.051	22.05	0
2022-01-11 15:20:22	22.05	22.051	22.05	0
2022-01-11 15:30:22	22.05	22.05	22.05	0
2022-01-11 15:40:21	22.04	22.049	22.04	0
2022-01-11 15:50:22	22.04	22.048	22.04	0
2022-01-11 16:00:21	22.04	22.047	22.04	0
2022-01-11 16:10:22	22.04	22.046	22.04	0
2022-01-11 16:20:23	22.04	22.045	22.04	0
2022-01-11 16:30:22	22.03	22.043	22.03	0
2022-01-11 16:40:22	22.03	22.041	22.03	0
2022-01-11 16:50:22	22.03	22.039	22.03	0
2022-01-11 17:00:22	22.03	22.037	22.03	0
2022-01-11 17:10:22	22.02	22.034	22.02	0
2022-01-11 17:20:21	22.02	22.032	22.02	0
2022-01-11 17:30:22	22.02	22.03	22.02	0
2022-01-11 17:40:22	22.02	22.028	22.02	0
2022-01-11 17:50:22	22.01	22.025	22.01	0
2022-01-11 18:00:22	22.01	22.022	22.01	0
2022-01-11 18:10:22	22.01	22.02	22.01	0
2022-01-11 18:20:21	22	22.017	22	0
2022-01-11 18:30:22	22	22.014	22	0
2022-01-11 18:40:22	22	22.011	22	0
2022-01-11 18:50:22	22	22.009	22	0
2022-01-11 19:00:22	21.99	22.006	21.99	0
2022-01-11 19:10:22	21.99	22.003	21.99	0
2022-01-11 19:20:21	21.99	22	21.99	0
2022-01-11 19:30:22	21.99	21.998	21.99	0
2022-01-11 19:40:22	21.98	21.995	21.98	0
2022-01-11 19:50:22	21.98	21.992	21.98	0
2022-01-11 20:00:22	21.98	21.99	21.98	0
2022-01-11 20:10:22	21.98	21.988	21.98	0
2022-01-11 20:20:22	21.97	21.985	21.97	0
2022-01-11 20:30:21	21.97	21.982	21.97	0
2022-01-11 20:40:22	21.97	21.98	21.97	0
2022-01-11 20:50:22	21.96	21.977	21.96	0
2022-01-11 21:00:22	21.96	21.974	21.96	0
2022-01-11 21:10:21	21.96	21.971	21.96	0
2022-01-11 21:20:22	21.95	21.968	21.95	0
2022-01-11 21:30:22	21.95	21.965	21.95	0
2022-01-11 21:40:22	21.95	21.962	21.95	0
2022-01-11 21:50:21	21.94	21.958	21.94	0
2022-01-11 22:00:22	21.94	21.955	21.94	0
2022-01-11 22:10:22	21.94	21.952	21.94	0
2022-01-11 22:20:22	21.94	21.949	21.94	0
2022-01-11 22:30:22	21.93	21.946	21.93	0
2022-01-11 22:40:22	21.93	21.943	21.93	0
2022-01-11 22:50:22	21.93	21.94	21.93	0
2022-01-11 23:00:21	21.92	21.937	21.92	0
2022-01-11 23:10:22	21.92	21.934	21.92	0
2022-01-11 23:20:21	21.92	21.931	21.92	0
2022-01-11 23:30:22	21.92	21.929	21.92	0
2022-01-11 23:40:22	21.91	21.926	21.91	0
2022-01-11 23:50:23	21.91	21.923	21.91	0
2022-01-12 00:00:22	21.91	21.92	21.91	0
2022-01-12 00:10:22	21.91	21.918	21.91	0
2022-01-12 00:20:23	21.91	21.916	21.91	0
2022-01-12 00:30:23	21.91	21.914	21.91	0
2022-01-12 00:40:22	21.9	21.912	21.9	0
2022-01-12 00:50:22	21.9	21.91	21.9	0
2022-01-12 01:00:22	21.9	21.908	21.9	0
2022-01-12 01:10:23	21.9	21.906	21.9	0
2022-01-12 01:20:22	21.89	21.904	21.89	0
2022-01-12 01:30:21	21.89	21.902	21.89	0
2022-01-12 01:40:22	21.89	21.9	21.89	0
2022-01-12 01:50:22	21.89	21.898	21.89	0
2022-01-12 02:00:22	21.89	21.896	21.89	0
2022-01-12 02:10:22	21.88	21.893	21.88	0
2022-01-12 02:20:22	21.88	21.891	21.88	0
2022-01-12 02:30:22	21.88	21.889	21.88	0
2022-01-12 02:40:22	21.88	21.887	21.88	0
2022-01-12 02:50:23	21.88	21.885	21.88	0
2022-01-12 03:00:22	21.88	21.884	21.88	0
2022-01-12 03:10:22	21.87	21.882	21.87	0
2022-01-12 03:20:21	21.87	21.88	21.87	0
2022-01-12 03:30:22	21.87	21.878	21.87	0
2022-01-12 03:40:22	21.86	21.875	21.86	0
2022-01-12 03:50:22	21.86	21.873	21.86	0
2022-01-12 04:00:22	21.86	21.871	21.86	0
2022-01-12 04:10:22	21.86	21.869	21.86	0
2022-01-12 04:20:22	21.86	21.867	21.86	0
2022-01-12 04:30:22	21.86	21.865	21.86	0
2022-01-12 04:40:23	21.86	21.863	21.86	0
2022-01-12 04:50:21	21.85	21.861	21.85	0
2022-01-12 05:00:22	21.86	21.86	21.86	0
2022-01-12 05:10:22	21.85	21.858	21.85	0
2022-01-12 05:20:22	21.85	21.857	21.85	0
2022-01-12 05:30:22	21.86	21.857	21.86	0
2022-01-12 05:40:22	21.86	21.857	21.86	0
2022-01-12 05:50:22	21.86	21.857	21.86	0
2022-01-12 06:00:21	21.86	21.857	21.86	0
2022-01-12 06:10:22	21.86	21.857	21.86	0
2022-01-12 06:20:22	21.86	21.857	21.86	0
2022-01-12 06:30:22	21.86	21.858	21.86	0
2022-01-12 06:40:22	21.86	21.858	21.86	0
2022-01-12 06:50:21	21.87	21.86	21.87	0
2022-01-12 07:00:22	21.89	21.864	21.89	0
2022-01-12 07:10:22	21.89	21.867	21.89	0
2022-01-12 07:20:22	21.89	21.87	21.89	0
2022-01-12 07:30:22	21.89	21.873	21.89	0
2022-01-12 07:40:22	21.89	21.876	21.89	0
2022-01-12 07:50:22	21.89	21.879	21.89	0
2022-01-12 08:00:21	21.9	21.883	21.9	0
2022-01-12 08:10:22	21.9	21.887	21.9	0
2022-01-12 08:20:22	21.9	21.891	21.9	0
2022-01-12 08:30:21	21.9	21.894	21.9	0
2022-01-12 08:40:22	21.93	21.898	21.93	0
2022-01-12 08:50:21	21.93	21.902	21.93	0
2022-01-12 09:00:22	21.95	21.908	21.95	0
2022-01-12 09:10:22	21.96	21.915	21.96	0
2022-01-12 09:20:22	21.96	21.922	21.96	0
2022-01-12 09:30:22	21.96	21.929	21.96	0
2022-01-12 09:40:21	21.96	21.935	21.96	0
2022-01-12 09:50:22	21.96	21.941	21.96	0
2022-01-12 10:00:21	21.96	21.947	21.96	0
2022-01-12 10:10:22	21.97	21.954	21.97	0
2022-01-12 10:20:22	21.97	21.958	21.97	0
2022-01-12 10:30:21	21.97	21.962	21.97	0
2022-01-12 10:40:22	21.97	21.964	21.97	0
2022-01-12 10:50:22	21.97	21.965	21.97	0
2022-01-12 11:00:22	21.97	21.966	21.97	0
2022-01-12 11:10:22	21.97	21.967	21.97	0
2022-01-12 11:20:22	21.97	21.968	21.97	0
2022-01-12 11:30:22	21.97	21.969	21.97	0
2022-01-12 11:40:22	21.97	21.97	21.97	0
2022-01-12 11:50:22	21.97	21.97	21.97	0
2022-01-12 12:00:22	21.98	21.971	21.98	0
2022-01-12 12:10:21	21.98	21.972	21.98	0
2022-01-12 12:20:22	21.98	21.973	21.98	0
2022-01-12 12:30:21	21.98	21.974	21.98	0
2022-01-12 12:40:22	21.98	21.975	21.98	0
2022-01-12 12:50:22	21.98	21.976	21.98	0
2022-01-12 13:00:21	21.98	21.977	21.98	0
2022-01-12 13:10:22	21.98	21.978	21.98	0
2022-01-12 13:20:22	21.98	21.979	21.98	0
2022-01-12 13:30:22	21.99	21.981	21.99	0
2022-01-12 13:40:21	21.99	21.982	21.99	0
2022-01-12 13:50:22	21.99	21.983	21.99	0
2022-01-12 14:00:21	22	21.985	22	0
2022-01-12 14:10:22	21.99	21.986	21.99	0
2022-01-12 14:20:21	21.99	21.987	21.99	0
2022-01-12 14:30:22	21.99	21.988	21.99	0
2022-01-12 14:40:21	21.99	21.989	21.99	0
2022-01-12 14:50:22	21.99	21.99	21.99	0
2022-01-12 15:00:22	21.99	21.991	21.99	0
2022-01-12 15:10:22	21.99	21.991	21.99	0
2022-01-12 15:20:22	21.99	21.991	21.99	0
2022-01-12 15:30:21	21.99	21.991	21.99	0
2022-01-12 15:40:22	21.99	21.99	21.99	0
2022-01-12 15:50:22	21.99	21.99	21.99	0
2022-01-12 16:00:22	21.99	21.99	21.99	0
2022-01-12 16:10:22	21.98	21.989	21.98	0
2022-01-12 16:20:21	21.98	21.988	21.98	0
2022-01-12 16:30:22	21.98	21.987	21.98	0
2022-01-12 16:40:21	21.98	21.986	21.98	0
2022-01-12 16:50:22	21.98	21.985	21.98	0
2022-01-12 17:00:22	21.97	21.983	21.97	0
2022-01-12 17:10:22	21.97	21.981	21.97	0
2022-01-12 17:20:22	21.97	21.979	21.97	0
2022-01-12 17:30:22	21.96	21.976	21.96	0
2022-01-12 17:40:22	21.96	21.973	21.96	0
2022-01-12 17:50:21	21.96	21.971	21.96	0
2022-01-12 18:00:22	21.95	21.968	21.95	0
2022-01-12 18:10:22	21.95	21.965	21.95	0
2022-01-12 18:20:22	21.95	21.962	21.95	0
2022-01-12 18:30:22	21.95	21.959	21.95	0
2022-01-12 18:40:22	21.94	21.956	21.94	0
2022-01-12 18:50:21	21.94	21.953	21.94	0
2022-01-12 19:00:22	21.94	21.95	21.94	0
2022-01-12 19:10:21	21.94	21.948	21.94	0
2022-01-12 19:20:22	21.93	21.945	21.93	0
2022-01-12 19:30:21	21.93	21.942	21.93	0
2022-01-12 19:40:22	21.93	21.94	21.93	0
2022-01-12 19:50:22	21.92	21.937	21.92	0
2022-01-12 20:00:22	21.92	21.934	21.92	0
2022-01-12 20:10:22	21.92	21.931	21.92	0
2022-01-12 20:20:21	21.91	21.928	21.91	0
2022-01-12 20:30:22	21.91	21.925	21.91	0
2022-01-12 20:40:22	21.91	21.922	21.91	0
2022-01-12 20:50:21	21.9	21.918	21.9	0
2022-01-12 21:00:22	21.9	21.915	21.9	0
2022-01-12 21:10:22	21.9	21.912	21.9	0
2022-01-12 21:20:21	21.9	21.909	21.9	0
2022-01-12 21:30:21	21.89	21.906	21.89	0
2022-01-12 21:40:22	21.89	21.903	21.89	0
2022-01-12 21:50:21	21.89	21.9	21.89	0
2022-01-12 22:00:22	21.89	21.898	21.89	0
2022-01-12 22:10:21	21.88	21.895	21.88	0
2022-01-12 22:20:22	21.88	21.892	21.88	0
2022-01-12 22:30:22	21.88	21.89	21.88	0
2022-01-12 22:40:22	21.87	21.887	21.87	0
2022-01-12 22:50:22	21.87	21.884	21.87	0
2022-01-12 23:00:22	21.87	21.881	21.87	0
2022-01-12 23:10:21	21.87	21.879	21.87	0
2022-01-12 23:20:22	21.86	21.876	21.86	0
2022-01-12 23:30:23	21.86	21.873	21.86	0
2022-01-12 23:40:22	21.86	21.87	21.86	0
2022-01-12 23:50:22	21.86	21.868	21.86	0
2022-01-13 00:00:23	21.86	21.866	21.86	0
2022-01-13 00:10:22	21.85	21.863	21.85	0
2022-01-13 00:20:23	21.85	21.861	21.85	0
2022-01-13 00:30:23	21.85	21.859	21.85	0
2022-01-13 00:40:21	21.85	21.857	21.85	0
2022-01-13 00:50:23	21.85	21.855	21.85	0
2022-01-13 01:00:22	21.85	21.854	21.85	0
2022-01-13 01:10:23	21.85	21.853	21.85	0
2022-01-13 01:20:23	21.84	21.851	21.84	0
2022-01-13 01:30:22	21.84	21.849	21.84	0
2022-01-13 01:40:22	21.83	21.846	21.83	0
2022-01-13 01:50:22	21.84	21.845	21.84	0
2022-01-13 02:00:22	21.83	21.843	21.83	0
2022-01-13 02:10:21	21.83	21.841	21.83	0
2022-01-13 02:20:22	21.83	21.839	21.83	0
2022-01-13 02:30:22	21.83	21.837	21.83	0
2022-01-13 02:40:21	21.82	21.834	21.82	0
2022-01-13 02:50:22	21.82	21.831	21.82	0
2022-01-13 03:00:22	21.82	21.829	21.82	0
2022-01-13 03:10:22	21.81	21.826	21.81	0
2022-01-13 03:20:22	21.81	21.824	21.81	0
2022-01-13 03:30:22	21.81	21.821	21.81	0
2022-01-13 03:40:22	21.81	21.819	21.81	0
2022-01-13 03:50:22	21.81	21.817	21.81	0
2022-01-13 04:00:21	21.8	21.814	21.8	0
2022-01-13 04:10:22	21.8	21.811	21.8	0
2022-01-13 04:20:21	21.8	21.809	21.8	0
2022-01-13 04:30:22	21.8	21.807	21.8	0
2022-01-13 04:40:22	21.79	21.804	21.79	0
2022-01-13 04:50:21	21.8	21.803	21.8	0
2022-01-13 05:00:22	21.79	21.801	21.79	0
2022-01-13 05:10:22	21.79	21.799	21.79	0
2022-01-13 05:20:21	21.8	21.798	21.8	0
2022-01-13 05:30:22	21.8	21.797	21.8	0
2022-01-13 05:40:21	21.8	21.797	21.8	0
2022-01-13 05:50:22	21.79	21.796	21.79	0
2022-01-13 06:00:22	21.8	21.796	21.8	0
2022-01-13 06:10:22	21.8	21.796	21.8	0
2022-01-13 06:20:22	21.8	21.797	21.8	0
2022-01-13 06:30:22	21.82	21.799	21.82	0
2022-01-13 06:40:22	21.82	21.802	21.82	0
2022-01-13 06:50:21	21.82	21.805	21.82	0
2022-01-13 07:00:22	21.82	21.807	21.82	0
2022-01-13 07:10:21	21.82	21.809	21.82	0
2022-01-13 07:20:22	21.85	21.814	21.85	0
2022-01-13 07:30:22	21.94	21.829	21.94	0
2022-01-13 07:40:22	21.92	21.841	21.92	0
2022-01-13 07:50:22	22	21.861	22	0
2022-01-13 08:00:22	21.95	21.876	21.95	0
2022-01-13 08:10:22	21.95	21.889	21.95	0
2022-01-13 08:20:22	21.95	21.902	21.95	0
2022-01-13 08:30:22	21.95	21.915	21.95	0
2022-01-13 08:40:22	21.95	21.928	21.95	0
2022-01-13 08:50:22	21.95	21.941	21.95	0
2022-01-13 09:00:22	21.96	21.952	21.96	0
2022-01-13 09:10:22	21.95	21.953	21.95	0
2022-01-13 09:20:22	21.96	21.957	21.96	0
2022-01-13 09:30:22	21.96	21.953	21.96	0
2022-01-13 09:40:21	21.96	21.954	21.96	0
2022-01-13 09:50:22	21.96	21.955	21.96	0
2022-01-13 10:00:22	21.96	21.956	21.96	0
2022-01-13 10:10:21	21.96	21.957	21.96	0
2022-01-13 10:20:22	21.96	21.958	21.96	0
2022-01-13 10:30:22	21.97	21.96	21.97	0
2022-01-13 10:40:22	21.97	21.961	21.97	0
2022-01-13 10:50:21	21.97	21.963	21.97	0
2022-01-13 11:00:22	21.97	21.964	21.97	0
2022-01-13 11:10:22	21.97	21.965	21.97	0
2022-01-13 11:20:21	21.97	21.966	21.97	0
2022-01-13 11:30:22	21.97	21.967	21.97	0
2022-01-13 11:40:22	21.97	21.968	21.97	0
2022-01-13 11:50:22	21.98	21.97	21.98	0
2022-01-13 12:00:22	21.98	21.972	21.98	0
2022-01-13 12:10:22	21.98	21.973	21.98	0
2022-01-13 12:20:22	21.98	21.974	21.98	0
2022-01-13 12:30:22	21.98	21.975	21.98	0
2022-01-13 12:40:22	21.99	21.977	21.99	0
2022-01-13 12:50:22	21.99	21.979	21.99	0
2022-01-13 13:00:22	21.99	21.981	21.99	0
2022-01-13 13:10:22	21.99	21.983	21.99	0
2022-01-13 13:20:21	21.99	21.985	21.99	0
2022-01-13 13:30:22	22	21.987	22	0
2022-01-13 13:40:21	22.01	21.99	22.01	0
2022-01-13 13:50:22	22.01	21.993	22.01	0
2022-01-13 14:00:22	22.01	21.996	22.01	0
2022-01-13 14:10:22	22.01	21.999	22.01	0
2022-01-13 14:20:22	22.01	22.001	22.01	0
2022-01-13 14:30:21	22.01	22.003	22.01	0
2022-01-13 14:40:22	22.01	22.005	22.01	0
2022-01-13 14:50:22	22.01	22.007	22.01	0
2022-01-13 15:00:22	22.01	22.009	22.01	0
2022-01-13 15:10:22	22.01	22.01	22.01	0
2022-01-13 15:20:21	22.01	22.01	22.01	0
2022-01-13 15:30:22	22.01	22.01	22.01	0
2022-01-13 15:40:22	22	22.009	22	0
2022-01-13 15:50:22	22	22.008	22	0
2022-01-13 16:00:22	22	22.007	22	0
2022-01-13 16:10:21	22	22.006	22	0
2022-01-13 16:20:22	21.99	22.004	21.99	0
2022-01-13 16:30:22	22	22.003	22	0
2022-01-13 16:40:22	21.99	22.001	21.99	0
2022-01-13 16:50:21	21.99	21.999	21.99	0
2022-01-13 17:00:22	21.99	21.997	21.99	0
2022-01-13 17:10:21	21.98	21.994	21.98	0
2022-01-13 17:20:22	21.98	21.992	21.98	0
2022-01-13 17:30:21	21.98	21.99	21.98	0
2022-01-13 17:40:21	21.98	21.988	21.98	0
2022-01-13 17:50:22	21.97	21.985	21.97	0
2022-01-13 18:00:22	21.97	21.983	21.97	0
2022-01-13 18:10:22	21.97	21.98	21.97	0
2022-01-13 18:20:21	21.96	21.977	21.96	0
2022-01-13 18:30:21	21.96	21.974	21.96	0
2022-01-13 18:40:22	21.96	21.971	21.96	0
2022-01-13 18:50:21	21.96	21.969	21.96	0
2022-01-13 19:00:22	21.95	21.966	21.95	0
2022-01-13 19:10:22	21.95	21.963	21.95	0
2022-01-13 19:20:21	21.95	21.96	21.95	0
2022-01-13 19:30:22	21.94	21.957	21.94	0
2022-01-13 19:40:22	21.94	21.954	21.94	0
2022-01-13 19:50:21	21.94	21.951	21.94	0
2022-01-13 20:00:22	21.93	21.948	21.93	0
2022-01-13 20:10:21	21.93	21.945	21.93	0
2022-01-13 20:20:22	21.93	21.942	21.93	0
2022-01-13 20:30:21	21.92	21.938	21.92	0
2022-01-13 20:40:22	21.92	21.935	21.92	0
2022-01-13 20:50:22	21.92	21.932	21.92	0
2022-01-13 21:00:22	21.91	21.928	21.91	0
2022-01-13 21:10:22	21.91	21.925	21.91	0
2022-01-13 21:20:22	21.91	21.922	21.91	0
2022-01-13 21:30:22	21.91	21.919	21.91	0
2022-01-13 21:40:22	21.9	21.916	21.9	0
2022-01-13 21:50:21	21.9	21.913	21.9	0
2022-01-13 22:00:22	21.89	21.909	21.89	0
2022-01-13 22:10:22	21.89	21.906	21.89	0
2022-01-13 22:20:22	21.89	21.903	21.89	0
2022-01-13 22:30:22	21.89	21.9	21.89	0
2022-01-13 22:40:21	21.88	21.897	21.88	0
2022-01-13 22:50:22	21.88	21.894	21.88	0
2022-01-13 23:00:22	21.88	21.891	21.88	0
2022-01-13 23:10:22	21.88	21.888	21.88	0
2022-01-13 23:20:21	21.88	21.886	21.88	0
2022-01-13 23:30:24	21.88	21.884	21.88	0
2022-01-13 23:40:24	21.87	21.882	21.87	0
2022-01-13 23:50:24	21.87	21.88	21.87	0
2022-01-14 00:00:22	21.87	21.878	21.87	0
2022-01-14 00:10:21	21.86	21.875	21.86	0
2022-01-14 00:20:22	21.87	21.874	21.87	0
2022-01-14 00:30:23	21.86	21.872	21.86	0
2022-01-14 00:40:22	21.86	21.87	21.86	0
2022-01-14 00:50:23	21.86	21.868	21.86	0
2022-01-14 01:00:23	21.85	21.865	21.85	0
2022-01-14 01:10:24	21.85	21.862	21.85	0
2022-01-14 01:20:23	21.85	21.86	21.85	0
2022-01-14 01:30:22	21.85	21.858	21.85	0
2022-01-14 01:40:22	21.84	21.855	21.84	0
2022-01-14 01:50:22	21.84	21.853	21.84	0
2022-01-14 02:00:22	21.84	21.85	21.84	0
2022-01-14 02:10:22	21.83	21.847	21.83	0
2022-01-14 02:20:22	21.83	21.844	21.83	0
2022-01-14 02:30:21	21.83	21.841	21.83	0
2022-01-14 02:40:22	21.83	21.839	21.83	0
2022-01-14 02:50:23	21.82	21.836	21.82	0
2022-01-14 03:00:21	21.82	21.833	21.82	0
2022-01-14 03:10:22	21.82	21.83	21.82	0
2022-01-14 03:20:21	21.82	21.828	21.82	0
2022-01-14 03:30:21	21.82	21.826	21.82	0
2022-01-14 03:40:22	21.81	21.823	21.81	0
2022-01-14 03:50:21	21.81	21.821	21.81	0
2022-01-14 04:00:22	21.81	21.819	21.81	0
2022-01-14 04:10:22	21.81	21.817	21.81	0
2022-01-14 04:20:22	21.81	21.815	21.81	0
2022-01-14 04:30:22	21.8	21.813	21.8	0
2022-01-14 04:40:22	21.8	21.811	21.8	0
2022-01-14 04:50:22	21.8	21.809	21.8	0
2022-01-14 05:00:22	21.8	21.807	21.8	0
2022-01-14 05:10:21	21.8	21.805	21.8	0
2022-01-14 05:20:22	21.8	21.804	21.8	0
2022-01-14 05:30:22	21.8	21.803	21.8	0
2022-01-14 05:40:22	21.8	21.802	21.8	0
2022-01-14 05:50:21	21.8	21.801	21.8	0
2022-01-14 06:00:22	21.8	21.8	21.8	0
2022-01-14 06:10:22	21.81	21.801	21.81	0
2022-01-14 06:20:22	21.81	21.802	21.81	0
2022-01-14 06:30:22	21.83	21.805	21.83	0
2022-01-14 06:40:22	21.83	21.808	21.83	0
2022-01-14 06:50:22	21.83	21.811	21.83	0
2022-01-14 07:00:22	21.83	21.814	21.83	0
2022-01-14 07:10:22	21.83	21.817	21.83	0
2022-01-14 07:20:22	21.84	21.821	21.84	0
2022-01-14 07:30:22	21.83	21.824	21.83	0
2022-01-14 07:40:22	21.84	21.828	21.84	0
2022-01-14 07:50:22	21.84	21.831	21.84	0
2022-01-14 08:00:22	21.84	21.834	21.84	0
2022-01-14 08:10:22	21.84	21.835	21.84	0
2022-01-14 08:20:22	21.85	21.837	21.85	0
2022-01-14 08:30:22	21.85	21.839	21.85	0
2022-01-14 08:40:21	21.86	21.842	21.86	0
2022-01-14 08:50:22	21.86	21.845	21.86	0
2022-01-14 09:00:22	21.86	21.847	21.86	0
2022-01-14 09:10:22	21.87	21.851	21.87	0
2022-01-14 09:20:21	21.86	21.853	21.86	0
2022-01-14 09:30:22	21.87	21.856	21.87	0
2022-01-14 09:40:22	21.87	21.859	21.87	0
2022-01-14 09:50:21	21.89	21.864	21.89	0
2022-01-14 10:00:22	21.89	21.868	21.89	0
2022-01-14 10:10:21	21.89	21.872	21.89	0
2022-01-14 10:20:22	21.89	21.875	21.89	0
2022-01-14 10:30:21	21.9	21.879	21.9	0
2022-01-14 10:40:22	21.9	21.883	21.9	0
2022-01-14 10:50:22	21.9	21.886	21.9	0
2022-01-14 11:00:22	21.9	21.89	21.9	0
2022-01-14 11:10:22	21.91	21.894	21.91	0
2022-01-14 11:20:22	21.91	21.898	21.91	0
2022-01-14 11:30:21	21.91	21.9	21.91	0
2022-01-14 11:40:22	21.92	21.903	21.92	0
2022-01-14 11:50:22	21.92	21.906	21.92	0
2022-01-14 12:00:22	21.92	21.909	21.92	0
2022-01-14 12:10:22	21.92	21.911	21.92	0
2022-01-14 12:20:21	21.92	21.913	21.92	0
2022-01-14 12:30:22	21.92	21.915	21.92	0
2022-01-14 12:40:21	21.93	21.918	21.93	0
2022-01-14 12:50:22	21.93	21.92	21.93	0
2022-01-14 13:00:22	21.94	21.923	21.94	0
2022-01-14 13:10:22	21.94	21.926	21.94	0
2022-01-14 13:20:22	21.94	21.928	21.94	0
2022-01-14 13:30:22	21.95	21.931	21.95	0
2022-01-14 13:40:23	21.98	21.937	21.98	0
2022-01-14 13:50:21	21.97	21.942	21.97	0
2022-01-14 14:00:22	21.97	21.947	21.97	0
2022-01-14 14:10:22	21.97	21.952	21.97	0
2022-01-14 14:20:22	21.97	21.956	21.97	0
2022-01-14 14:30:22	21.98	21.961	21.98	0
2022-01-14 14:40:21	21.98	21.965	21.98	0
2022-01-14 14:50:22	21.98	21.969	21.98	0
2022-01-14 15:00:22	21.97	21.972	21.97	0
2022-01-14 15:10:21	21.98	21.975	21.98	0
2022-01-14 15:20:22	21.97	21.974	21.97	0
2022-01-14 15:30:21	21.98	21.975	21.98	0
2022-01-14 15:40:22	21.98	21.976	21.98	0
2022-01-14 15:50:22	21.98	21.977	21.98	0
2022-01-14 16:00:22	21.97	21.977	21.97	0
2022-01-14 16:10:21	21.98	21.977	21.98	0
2022-01-14 16:20:22	21.97	21.976	21.97	0
2022-01-14 16:30:21	21.97	21.975	21.97	0
2022-01-14 16:40:22	21.97	21.975	21.97	0
2022-01-14 16:50:22	21.97	21.974	21.97	0
2022-01-14 17:00:22	21.97	21.974	21.97	0
2022-01-14 17:10:22	21.97	21.973	21.97	0
2022-01-14 17:20:22	21.97	21.972	21.97	0
2022-01-14 17:30:22	21.97	21.971	21.97	0
2022-01-14 17:40:22	21.97	21.971	21.97	0
2022-01-14 17:50:22	21.96	21.969	21.96	0
2022-01-14 18:00:22	21.96	21.968	21.96	0
2022-01-14 18:10:22	21.96	21.967	21.96	0
2022-01-14 18:20:22	21.96	21.966	21.96	0
2022-01-14 18:30:22	21.95	21.964	21.95	0
2022-01-14 18:40:22	21.95	21.962	21.95	0
2022-01-14 18:50:22	21.95	21.96	21.95	0
2022-01-14 19:00:22	21.95	21.958	21.95	0
2022-01-14 19:10:22	21.94	21.955	21.94	0
2022-01-14 19:20:22	21.94	21.952	21.94	0
2022-01-14 19:30:22	21.94	21.95	21.94	0
2022-01-14 19:40:22	21.94	21.948	21.94	0
2022-01-14 19:50:22	21.94	21.946	21.94	0
2022-01-14 20:00:22	21.94	21.944	21.94	0
2022-01-14 20:10:21	21.93	21.942	21.93	0
2022-01-14 20:20:22	21.93	21.94	21.93	0
2022-01-14 20:30:22	21.93	21.938	21.93	0
2022-01-14 20:40:22	21.93	21.936	21.93	0
2022-01-14 20:50:22	21.93	21.935	21.93	0
2022-01-14 21:00:21	21.92	21.933	21.92	0
2022-01-14 21:10:22	21.92	21.931	21.92	0
2022-01-14 21:20:21	21.92	21.929	21.92	0
2022-01-14 21:30:22	21.92	21.927	21.92	0
2022-01-14 21:40:22	21.92	21.925	21.92	0
2022-01-14 21:50:21	21.92	21.924	21.92	0
2022-01-14 22:00:22	21.91	21.922	21.91	0
2022-01-14 22:10:22	21.91	21.92	21.91	0
2022-01-14 22:20:21	21.91	21.918	21.91	0
2022-01-14 22:30:22	21.91	21.916	21.91	0
2022-01-14 22:40:22	21.91	21.915	21.91	0
2022-01-14 22:50:22	21.9	21.913	21.9	0
2022-01-14 23:00:22	21.9	21.911	21.9	0
2022-01-14 23:10:22	21.9	21.909	21.9	0
2022-01-14 23:20:21	21.9	21.907	21.9	0
2022-01-14 23:30:22	21.9	21.905	21.9	0
2022-01-14 23:40:21	21.9	21.904	21.9	0
2022-01-14 23:50:22	21.9	21.903	21.9	0
2022-01-15 00:00:24	21.89	21.901	21.89	0
2022-01-15 00:10:22	21.89	21.899	21.89	0
2022-01-15 00:20:23	21.89	21.897	21.89	0
2022-01-15 00:30:27	21.89	21.896	21.89	0
2022-01-15 00:40:24	21.89	21.895	21.89	0
2022-01-15 00:50:23	21.89	21.894	21.89	0
2022-01-15 01:00:22	21.88	21.892	21.88	0
2022-01-15 01:10:23	21.89	21.891	21.89	0
2022-01-15 01:20:22	21.88	21.889	21.88	0
2022-01-15 01:30:23	21.88	21.887	21.88	0
2022-01-15 01:40:23	21.88	21.886	21.88	0
2022-01-15 01:50:22	21.88	21.885	21.88	0
2022-01-15 02:00:22	21.88	21.884	21.88	0
2022-01-15 02:10:21	21.88	21.883	21.88	0
2022-01-15 02:20:22	21.88	21.882	21.88	0
2022-01-15 02:30:22	21.87	21.88	21.87	0
2022-01-15 02:40:22	21.88	21.88	21.88	0
2022-01-15 02:50:22	21.88	21.879	21.88	0
2022-01-15 03:00:22	21.87	21.878	21.87	0
2022-01-15 03:10:21	21.87	21.877	21.87	0
2022-01-15 03:20:22	21.87	21.876	21.87	0
2022-01-15 03:30:21	21.87	21.875	21.87	0
2022-01-15 03:40:21	21.87	21.874	21.87	0
2022-01-15 03:50:23	21.86	21.872	21.86	0
2022-01-15 04:00:21	21.86	21.87	21.86	0
2022-01-15 04:10:22	21.86	21.869	21.86	0
2022-01-15 04:20:21	21.86	21.867	21.86	0
2022-01-15 04:30:22	21.86	21.865	21.86	0
2022-01-15 04:40:22	21.86	21.864	21.86	0
2022-01-15 04:50:21	21.86	21.863	21.86	0
2022-01-15 05:00:22	21.85	21.861	21.85	0
2022-01-15 05:10:22	21.86	21.86	21.86	0
2022-01-15 05:20:22	21.85	21.858	21.85	0
2022-01-15 05:30:22	21.85	21.857	21.85	0
2022-01-15 05:40:22	21.85	21.856	21.85	0
2022-01-15 05:50:22	21.85	21.855	21.85	0
2022-01-15 06:00:21	21.85	21.854	21.85	0
2022-01-15 06:10:22	21.85	21.853	21.85	0
2022-01-15 06:20:22	21.84	21.851	21.84	0
2022-01-15 06:30:21	21.84	21.849	21.84	0
2022-01-15 06:40:22	21.84	21.848	21.84	0
2022-01-15 06:50:21	21.84	21.846	21.84	0
2022-01-15 07:00:22	21.84	21.845	21.84	0
2022-01-15 07:10:22	21.84	21.844	21.84	0
2022-01-15 07:20:22	21.84	21.843	21.84	0
2022-01-15 07:30:21	21.84	21.842	21.84	0
2022-01-15 07:40:22	21.83	21.84	21.83	0
2022-01-15 07:50:22	21.83	21.838	21.83	0
2022-01-15 08:00:22	21.83	21.837	21.83	0
2022-01-15 08:10:22	21.83	21.836	21.83	0
2022-01-15 08:20:22	21.83	21.835	21.83	0
2022-01-15 08:30:21	21.83	21.834	21.83	0
2022-01-15 08:40:22	21.83	21.833	21.83	0
2022-01-15 08:50:22	21.83	21.832	21.83	0
2022-01-15 09:00:22	21.83	21.831	21.83	0
2022-01-15 09:10:22	21.83	21.83	21.83	0
2022-01-15 09:20:22	21.83	21.83	21.83	0
2022-01-15 09:30:21	21.83	21.83	21.83	0
2022-01-15 09:40:22	21.83	21.83	21.83	0
2022-01-15 09:50:22	21.83	21.83	21.83	0
2022-01-15 10:00:22	21.83	21.83	21.83	0
2022-01-15 10:10:22	21.83	21.83	21.83	0
2022-01-15 10:20:22	21.82	21.829	21.82	0
2022-01-15 10:30:22	21.82	21.828	21.82	0
2022-01-15 10:40:22	21.82	21.827	21.82	0
2022-01-15 10:50:22	21.82	21.826	21.82	0
2022-01-15 11:00:22	21.82	21.825	21.82	0
2022-01-15 11:10:22	21.82	21.824	21.82	0
2022-01-15 11:20:22	21.82	21.823	21.82	0
2022-01-15 11:30:22	21.82	21.822	21.82	0
2022-01-15 11:40:22	21.83	21.822	21.83	0
2022-01-15 11:50:21	21.82	21.821	21.82	0
2022-01-15 12:00:22	21.82	21.821	21.82	0
2022-01-15 12:10:21	21.82	21.821	21.82	0
2022-01-15 12:20:22	21.82	21.821	21.82	0
2022-01-15 12:30:21	21.82	21.821	21.82	0
2022-01-15 12:40:22	21.82	21.821	21.82	0
2022-01-15 12:50:21	21.82	21.821	21.82	0
2022-01-15 13:00:22	21.82	21.821	21.82	0
2022-01-15 13:10:22	21.82	21.821	21.82	0
2022-01-15 13:20:22	21.82	21.82	21.82	0
2022-01-15 13:30:22	21.82	21.82	21.82	0
2022-01-15 13:40:21	21.82	21.82	21.82	0
2022-01-15 13:50:22	21.82	21.82	21.82	0
2022-01-15 14:00:21	21.82	21.82	21.82	0
2022-01-15 14:10:22	21.81	21.819	21.81	0
2022-01-15 14:20:21	21.82	21.819	21.82	0
2022-01-15 14:30:22	21.81	21.818	21.81	0
2022-01-15 14:40:22	21.82	21.818	21.82	0
2022-01-15 14:50:22	21.81	21.817	21.81	0
2022-01-15 15:00:22	21.81	21.816	21.81	0
2022-01-15 15:10:22	21.81	21.815	21.81	0
2022-01-15 15:20:21	21.81	21.814	21.81	0
2022-01-15 15:30:22	21.81	21.813	21.81	0
2022-01-15 15:40:22	21.81	21.812	21.81	0
2022-01-15 15:50:22	21.81	21.812	21.81	0
2022-01-15 16:00:21	21.8	21.81	21.8	0
2022-01-15 16:10:22	21.81	21.81	21.81	0
2022-01-15 16:20:22	21.8	21.808	21.8	0
2022-01-15 16:30:21	21.8	21.807	21.8	0
2022-01-15 16:40:22	21.8	21.806	21.8	0
2022-01-15 16:50:22	21.8	21.805	21.8	0
2022-01-15 17:00:22	21.8	21.804	21.8	0
2022-01-15 17:10:22	21.79	21.802	21.79	0
2022-01-15 17:20:22	21.8	21.801	21.8	0
2022-01-15 17:30:22	21.79	21.799	21.79	0
2022-01-15 17:40:23	21.79	21.798	21.79	0
2022-01-15 17:50:22	21.79	21.796	21.79	0
2022-01-15 18:00:22	21.79	21.795	21.79	0
2022-01-15 18:10:22	21.79	21.794	21.79	0
2022-01-15 18:20:22	21.78	21.792	21.78	0
2022-01-15 18:30:22	21.78	21.79	21.78	0
2022-01-15 18:40:21	21.78	21.788	21.78	0
2022-01-15 18:50:22	21.78	21.787	21.78	0
2022-01-15 19:00:22	21.77	21.784	21.77	0
2022-01-15 19:10:21	21.77	21.782	21.77	0
2022-01-15 19:20:22	21.77	21.78	21.77	0
2022-01-15 19:30:22	21.77	21.778	21.77	0
2022-01-15 19:40:22	21.77	21.776	21.77	0
2022-01-15 19:50:21	21.76	21.773	21.76	0
2022-01-15 20:00:22	21.76	21.771	21.76	0
2022-01-15 20:10:22	21.76	21.769	21.76	0
2022-01-15 20:20:22	21.76	21.767	21.76	0
2022-01-15 20:30:21	21.76	21.765	21.76	0
2022-01-15 20:40:22	21.75	21.763	21.75	0
2022-01-15 20:50:22	21.75	21.761	21.75	0
2022-01-15 21:00:21	21.75	21.759	21.75	0
2022-01-15 21:10:22	21.75	21.757	21.75	0
2022-01-15 21:20:21	21.74	21.754	21.74	0
2022-01-15 21:30:22	21.74	21.752	21.74	0
2022-01-15 21:40:22	21.74	21.75	21.74	0
2022-01-15 21:50:22	21.73	21.747	21.73	0
2022-01-15 22:00:22	21.73	21.744	21.73	0
2022-01-15 22:10:22	21.73	21.741	21.73	0
2022-01-15 22:20:22	21.73	21.739	21.73	0
2022-01-15 22:30:22	21.73	21.737	21.73	0
2022-01-15 22:40:22	21.72	21.734	21.72	0
2022-01-15 22:50:21	21.72	21.731	21.72	0
2022-01-15 23:00:22	21.72	21.729	21.72	0
2022-01-15 23:10:22	21.72	21.727	21.72	0
2022-01-15 23:20:22	21.71	21.724	21.71	0
2022-01-15 23:30:22	21.71	21.722	21.71	0
2022-01-15 23:40:22	21.71	21.72	21.71	0
2022-01-15 23:50:23	21.71	21.718	21.71	0
2022-01-16 00:00:21	21.71	21.716	21.71	0
2022-01-16 00:10:24	21.7	21.713	21.7	0
2022-01-16 00:20:23	21.71	21.712	21.71	0
2022-01-16 00:30:22	21.7	21.71	21.7	0
2022-01-16 00:40:23	21.7	21.708	21.7	0
2022-01-16 00:50:22	21.7	21.706	21.7	0
2022-01-16 01:00:24	21.7	21.705	21.7	0
2022-01-16 01:10:25	21.7	21.704	21.7	0
2022-01-16 01:20:22	21.69	21.702	21.69	0
2022-01-16 01:30:24	21.69	21.7	21.69	0
2022-01-16 01:40:22	21.69	21.698	21.69	0
2022-01-16 01:50:22	21.69	21.697	21.69	0
2022-01-16 02:00:23	21.69	21.695	21.69	0
2022-01-16 02:10:21	21.68	21.693	21.68	0
2022-01-16 02:20:22	21.69	21.692	21.69	0
2022-01-16 02:30:22	21.68	21.69	21.68	0
2022-01-16 02:40:23	21.68	21.688	21.68	0
2022-01-16 02:50:22	21.68	21.686	21.68	0
2022-01-16 03:00:22	21.68	21.685	21.68	0
2022-01-16 03:10:21	21.68	21.684	21.68	0
2022-01-16 03:20:21	21.67	21.682	21.67	0
2022-01-16 03:30:22	21.67	21.68	21.67	0
2022-01-16 03:40:22	21.67	21.678	21.67	0
2022-01-16 03:50:21	21.66	21.676	21.66	0
2022-01-16 04:00:22	21.66	21.673	21.66	0
2022-01-16 04:10:22	21.66	21.671	21.66	0
2022-01-16 04:20:22	21.66	21.669	21.66	0
2022-01-16 04:30:22	21.66	21.667	21.66	0
2022-01-16 04:40:21	21.66	21.665	21.66	0
2022-01-16 04:50:22	21.66	21.663	21.66	0
2022-01-16 05:00:22	21.66	21.662	21.66	0
2022-01-16 05:10:21	21.65	21.66	21.65	0
2022-01-16 05:20:22	21.65	21.658	21.65	0
2022-01-16 05:30:22	21.65	21.657	21.65	0
2022-01-16 05:40:21	21.65	21.656	21.65	0
2022-01-16 05:50:22	21.65	21.655	21.65	0
2022-01-16 06:00:22	21.65	21.654	21.65	0
2022-01-16 06:10:21	21.64	21.652	21.64	0
2022-01-16 06:20:22	21.64	21.65	21.64	0
2022-01-16 06:30:23	21.64	21.648	21.64	0
2022-01-16 06:40:22	21.63	21.645	21.63	0
2022-01-16 06:50:22	21.63	21.643	21.63	0
2022-01-16 07:00:22	21.63	21.641	21.63	0
2022-01-16 07:10:22	21.63	21.639	21.63	0
2022-01-16 07:20:22	21.63	21.637	21.63	0
2022-01-16 07:30:22	21.62	21.634	21.62	0
2022-01-16 07:40:21	21.63	21.632	21.63	0
2022-01-16 07:50:22	21.62	21.63	21.62	0
2022-01-16 08:00:22	21.62	21.628	21.62	0
2022-01-16 08:10:21	21.62	21.626	21.62	0
2022-01-16 08:20:22	21.62	21.625	21.62	0
2022-01-16 08:30:22	21.61	21.623	21.61	0
2022-01-16 08:40:22	21.62	21.622	21.62	0
2022-01-16 08:50:22	21.62	21.621	21.62	0
2022-01-16 09:00:22	21.61	21.619	21.61	0
2022-01-16 09:10:21	21.61	21.618	21.61	0
2022-01-16 09:20:22	21.61	21.616	21.61	0
2022-01-16 09:30:21	21.61	21.615	21.61	0
2022-01-16 09:40:22	21.61	21.614	21.61	0
2022-01-16 09:50:22	21.61	21.613	21.61	0
2022-01-16 10:00:21	21.6	21.611	21.6	0
2022-01-16 10:10:22	21.61	21.611	21.61	0
2022-01-16 10:20:21	21.6	21.609	21.6	0
2022-01-16 10:30:22	21.6	21.607	21.6	0
2022-01-16 10:40:22	21.6	21.606	21.6	0
2022-01-16 10:50:22	21.6	21.605	21.6	0
2022-01-16 11:00:22	21.6	21.604	21.6	0
2022-01-16 11:10:22	21.6	21.603	21.6	0
2022-01-16 11:20:21	21.6	21.602	21.6	0
2022-01-16 11:30:22	21.6	21.601	21.6	0
2022-01-16 11:40:21	21.6	21.601	21.6	0
2022-01-16 11:50:22	21.6	21.6	21.6	0
2022-01-16 12:00:22	21.6	21.6	21.6	0
2022-01-16 12:10:22	21.6	21.6	21.6	0
2022-01-16 12:20:22	21.6	21.6	21.6	0
2022-01-16 12:30:21	21.6	21.6	21.6	0
2022-01-16 12:40:22	21.6	21.6	21.6	0
2022-01-16 12:50:22	21.6	21.6	21.6	0
2022-01-16 13:00:22	21.6	21.6	21.6	0
2022-01-16 13:10:21	21.6	21.6	21.6	0
2022-01-16 13:20:22	21.6	21.6	21.6	0
2022-01-16 13:30:22	21.6	21.6	21.6	0
2022-01-16 13:40:22	21.6	21.6	21.6	0
2022-01-16 13:50:21	21.6	21.6	21.6	0
2022-01-16 14:00:22	21.6	21.6	21.6	0
2022-01-16 14:10:21	21.6	21.6	21.6	0
2022-01-16 14:20:22	21.6	21.6	21.6	0
2022-01-16 14:30:21	21.6	21.6	21.6	0
2022-01-16 14:40:22	21.6	21.6	21.6	0
2022-01-16 14:50:22	21.6	21.6	21.6	0
2022-01-16 15:00:22	21.59	21.599	21.59	0
2022-01-16 15:10:21	21.6	21.599	21.6	0
2022-01-16 15:20:22	21.6	21.599	21.6	0
2022-01-16 15:30:22	21.6	21.599	21.6	0
2022-01-16 15:40:21	21.6	21.599	21.6	0
2022-01-16 15:50:22	21.59	21.598	21.59	0
2022-01-16 16:00:22	21.59	21.597	21.59	0
2022-01-16 16:10:21	21.59	21.596	21.59	0
2022-01-16 16:20:22	21.59	21.595	21.59	0
2022-01-16 16:30:22	21.59	21.594	21.59	0
2022-01-16 16:40:22	21.59	21.594	21.59	0
2022-01-16 16:50:21	21.59	21.593	21.59	0
2022-01-16 17:00:21	21.59	21.592	21.59	0
2022-01-16 17:10:22	21.59	21.591	21.59	0
2022-01-16 17:20:22	21.6	21.591	21.6	0
2022-01-16 17:30:21	21.6	21.592	21.6	0
2022-01-16 17:40:22	21.6	21.593	21.6	0
2022-01-16 17:50:21	21.59	21.593	21.59	0
2022-01-16 18:00:22	21.6	21.594	21.6	0
2022-01-16 18:10:22	21.6	21.595	21.6	0
2022-01-16 18:20:22	21.6	21.596	21.6	0
2022-01-16 18:30:22	21.6	21.597	21.6	0
2022-01-16 18:40:22	21.59	21.597	21.59	0
2022-01-16 18:50:22	21.59	21.597	21.59	0
2022-01-16 19:00:22	21.59	21.596	21.59	0
2022-01-16 19:10:21	21.6	21.596	21.6	0
2022-01-16 19:20:22	21.6	21.596	21.6	0
2022-01-16 19:30:22	21.59	21.596	21.59	0
2022-01-16 19:40:22	21.59	21.595	21.59	0
2022-01-16 19:50:21	21.59	21.594	21.59	0
2022-01-16 20:00:22	21.59	21.593	21.59	0
2022-01-16 20:10:22	21.59	21.592	21.59	0
2022-01-16 20:20:23	21.6	21.593	21.6	0
2022-01-16 20:30:22	21.6	21.594	21.6	0
2022-01-16 20:40:22	21.6	21.595	21.6	0
2022-01-16 20:50:22	21.6	21.595	21.6	0
2022-01-16 21:00:22	21.6	21.595	21.6	0
2022-01-16 21:10:22	21.6	21.596	21.6	0
2022-01-16 21:20:22	21.6	21.597	21.6	0
2022-01-16 21:30:22	21.6	21.598	21.6	0
2022-01-16 21:40:21	21.59	21.598	21.59	0
2022-01-16 21:50:22	21.6	21.599	21.6	0
2022-01-16 22:00:21	21.59	21.598	21.59	0
2022-01-16 22:10:22	21.6	21.598	21.6	0
2022-01-16 22:20:22	21.59	21.597	21.59	0
2022-01-16 22:30:22	21.6	21.597	21.6	0
2022-01-16 22:40:22	21.59	21.596	21.59	0
2022-01-16 22:50:22	21.59	21.595	21.59	0
2022-01-16 23:00:22	21.59	21.594	21.59	0
2022-01-16 23:10:22	21.59	21.593	21.59	0
2022-01-16 23:20:21	21.59	21.593	21.59	0
2022-01-16 23:30:23	21.59	21.592	21.59	0
2022-01-16 23:40:23	21.59	21.592	21.59	0
2022-01-16 23:50:23	21.59	21.591	21.59	0
2022-01-17 00:00:24	21.59	21.591	21.59	0
2022-01-17 00:10:23	21.59	21.59	21.59	0
2022-01-17 00:20:23	21.59	21.59	21.59	0
2022-01-17 00:30:24	21.59	21.59	21.59	0
2022-01-17 00:40:22	21.59	21.59	21.59	0
2022-01-17 00:50:22	21.58	21.589	21.58	0
2022-01-17 01:00:22	21.59	21.589	21.59	0
2022-01-17 01:10:22	21.59	21.589	21.59	0
2022-01-17 01:20:23	21.58	21.588	21.58	0
2022-01-17 01:30:22	21.58	21.587	21.58	0
2022-01-17 01:40:22	21.58	21.586	21.58	0
2022-01-17 01:50:22	21.58	21.585	21.58	0
2022-01-17 02:00:22	21.58	21.584	21.58	0
2022-01-17 02:10:21	21.58	21.583	21.58	0
2022-01-17 02:20:22	21.58	21.582	21.58	0
2022-01-17 02:30:22	21.58	21.582	21.58	0
2022-01-17 02:40:22	21.58	21.581	21.58	0
2022-01-17 02:50:22	21.58	21.58	21.58	0
2022-01-17 03:00:22	21.57	21.579	21.57	0
2022-01-17 03:10:22	21.58	21.579	21.58	0
2022-01-17 03:20:22	21.58	21.579	21.58	0
2022-01-17 03:30:22	21.57	21.578	21.57	0
2022-01-17 03:40:22	21.58	21.578	21.58	0
2022-01-17 03:50:22	21.58	21.578	21.58	0
2022-01-17 04:00:21	21.58	21.578	21.58	0
2022-01-17 04:10:22	21.58	21.578	21.58	0
2022-01-17 04:20:22	21.57	21.577	21.57	0
2022-01-17 04:30:22	21.58	21.577	21.58	0
2022-01-17 04:40:22	21.58	21.578	21.58	0
2022-01-17 04:50:22	21.58	21.578	21.58	0
2022-01-17 05:00:22	21.58	21.578	21.58	0
2022-01-17 05:10:22	21.59	21.58	21.59	0
2022-01-17 05:20:22	21.59	21.581	21.59	0
2022-01-17 05:30:21	21.59	21.582	21.59	0
2022-01-17 05:40:22	21.59	21.583	21.59	0
2022-01-17 05:50:22	21.6	21.585	21.6	0
2022-01-17 06:00:22	21.6	21.588	21.6	0
2022-01-17 06:10:22	21.6	21.59	21.6	0
2022-01-17 06:20:22	21.64	21.596	21.64	0
2022-01-17 06:30:21	21.62	21.6	21.62	0
2022-01-17 06:40:22	21.62	21.604	21.62	0
2022-01-17 06:50:21	21.65	21.61	21.65	0
2022-01-17 07:00:22	21.63	21.614	21.63	0
2022-01-17 07:10:22	21.63	21.618	21.63	0
2022-01-17 07:20:22	21.64	21.623	21.64	0
2022-01-17 07:30:22	21.64	21.627	21.64	0
2022-01-17 07:40:22	21.64	21.631	21.64	0
2022-01-17 07:50:22	21.65	21.636	21.65	0
2022-01-17 08:00:22	21.66	21.638	21.66	0
2022-01-17 08:10:22	21.67	21.643	21.67	0
2022-01-17 08:20:22	21.67	21.648	21.67	0
2022-01-17 08:30:22	21.67	21.65	21.67	0
2022-01-17 08:40:22	21.67	21.654	21.67	0
2022-01-17 08:50:21	21.68	21.659	21.68	0
2022-01-17 09:00:22	21.69	21.664	21.69	0
2022-01-17 09:10:22	21.69	21.669	21.69	0
2022-01-17 09:20:22	21.71	21.676	21.71	0
2022-01-17 09:30:23	21.74	21.685	21.74	0
2022-01-17 09:40:22	21.8	21.699	21.8	0
2022-01-17 09:50:22	21.84	21.716	21.84	0
2022-01-17 10:00:22	21.86	21.735	21.86	0
2022-01-17 10:10:21	21.9	21.758	21.9	0
2022-01-17 10:20:22	21.91	21.782	21.91	0
2022-01-17 10:30:22	21.89	21.803	21.89	0
2022-01-17 10:40:22	21.89	21.823	21.89	0
2022-01-17 10:50:22	21.89	21.843	21.89	0
2022-01-17 11:00:21	21.89	21.861	21.89	0
2022-01-17 11:10:22	21.89	21.876	21.89	0
2022-01-17 11:20:21	21.89	21.885	21.89	0
2022-01-17 11:30:21	21.89	21.89	21.89	0
2022-01-17 11:40:22	21.88	21.892	21.88	0
2022-01-17 11:50:21	21.88	21.89	21.88	0
2022-01-17 12:00:22	21.88	21.887	21.88	0
2022-01-17 12:10:22	21.88	21.886	21.88	0
2022-01-17 12:20:21	21.88	21.885	21.88	0
2022-01-17 12:30:22	21.88	21.884	21.88	0
2022-01-17 12:40:22	21.88	21.883	21.88	0
2022-01-17 12:50:22	21.88	21.882	21.88	0
2022-01-17 13:00:22	21.88	21.881	21.88	0
2022-01-17 13:10:22	21.88	21.88	21.88	0
2022-01-17 13:20:22	21.88	21.88	21.88	0
2022-01-17 13:30:22	21.9	21.882	21.9	0
2022-01-17 13:40:21	21.89	21.883	21.89	0
2022-01-17 13:50:23	21.88	21.883	21.88	0
2022-01-17 14:00:22	21.91	21.886	21.91	0
2022-01-17 14:10:21	21.89	21.887	21.89	0
2022-01-17 14:20:22	21.88	21.887	21.88	0
2022-01-17 14:30:21	21.88	21.887	21.88	0
2022-01-17 14:40:22	21.88	21.887	21.88	0
2022-01-17 14:50:21	21.88	21.887	21.88	0
2022-01-17 15:00:22	21.87	21.886	21.87	0
2022-01-17 15:10:22	21.87	21.883	21.87	0
2022-01-17 15:20:22	21.87	21.881	21.87	0
2022-01-17 15:30:22	21.87	21.88	21.87	0
2022-01-17 15:40:22	21.86	21.875	21.86	0
2022-01-17 15:50:21	21.86	21.872	21.86	0
2022-01-17 16:00:22	21.86	21.87	21.86	0
2022-01-17 16:10:22	21.85	21.867	21.85	0
2022-01-17 16:20:21	21.85	21.864	21.85	0
2022-01-17 16:30:22	21.85	21.861	21.85	0
2022-01-17 16:40:22	21.84	21.858	21.84	0
2022-01-17 16:50:22	21.84	21.855	21.84	0
2022-01-17 17:00:21	21.84	21.852	21.84	0
2022-01-17 17:10:22	21.84	21.849	21.84	0
2022-01-17 17:20:22	21.83	21.846	21.83	0
2022-01-17 17:30:21	21.83	21.843	21.83	0
2022-01-17 17:40:21	21.82	21.839	21.82	0
2022-01-17 17:50:22	21.82	21.836	21.82	0
2022-01-17 18:00:21	21.82	21.833	21.82	0
2022-01-17 18:10:22	21.81	21.829	21.81	0
2022-01-17 18:20:22	21.81	21.826	21.81	0
2022-01-17 18:30:21	21.81	21.823	21.81	0
2022-01-17 18:40:22	21.81	21.82	21.81	0
2022-01-17 18:50:21	21.8	21.816	21.8	0
2022-01-17 19:00:22	21.79	21.812	21.79	0
2022-01-17 19:10:22	21.79	21.808	21.79	0
2022-01-17 19:20:22	21.79	21.805	21.79	0
2022-01-17 19:30:22	21.78	21.801	21.78	0
2022-01-17 19:40:21	21.78	21.797	21.78	0
2022-01-17 19:50:22	21.77	21.793	21.77	0
2022-01-17 20:00:22	21.77	21.789	21.77	0
2022-01-17 20:10:21	21.77	21.785	21.77	0
2022-01-17 20:20:22	21.76	21.78	21.76	0
2022-01-17 20:30:22	21.77	21.777	21.77	0
2022-01-17 20:40:22	21.76	21.774	21.76	0
2022-01-17 20:50:22	21.76	21.771	21.76	0
2022-01-17 21:00:22	21.75	21.767	21.75	0
2022-01-17 21:10:22	21.75	21.764	21.75	0
2022-01-17 21:20:22	21.75	21.761	21.75	0
2022-01-17 21:30:22	21.74	21.758	21.74	0
2022-01-17 21:40:22	21.74	21.755	21.74	0
2022-01-17 21:50:22	21.74	21.752	21.74	0
2022-01-17 22:00:22	21.73	21.749	21.73	0
2022-01-17 22:10:22	21.73	21.745	21.73	0
2022-01-17 22:20:21	21.73	21.742	21.73	0
2022-01-17 22:30:22	21.73	21.739	21.73	0
2022-01-17 22:40:22	21.72	21.736	21.72	0
2022-01-17 22:50:22	21.72	21.733	21.72	0
2022-01-17 23:00:21	21.72	21.73	21.72	0
2022-01-17 23:10:22	21.71	21.727	21.71	0
2022-01-17 23:20:21	21.71	21.724	21.71	0
2022-01-17 23:30:24	21.71	21.721	21.71	0
2022-01-17 23:40:22	21.7	21.718	21.7	0
2022-01-17 23:50:22	21.7	21.715	21.7	0
2022-01-18 00:00:22	21.7	21.712	21.7	0
2022-01-18 00:10:22	21.69	21.708	21.69	0
2022-01-18 00:20:22	21.69	21.705	21.69	0
2022-01-18 00:30:22	21.69	21.702	21.69	0
2022-01-18 00:40:22	21.68	21.698	21.68	0
2022-01-18 00:50:22	21.68	21.695	21.68	0
2022-01-18 01:00:23	21.68	21.692	21.68	0
2022-01-18 01:10:22	21.68	21.689	21.68	0
2022-01-18 01:20:22	21.67	21.686	21.67	0
2022-01-18 01:30:24	21.67	21.683	21.67	0
2022-01-18 01:40:21	21.67	21.68	21.67	0
2022-01-18 01:50:22	21.67	21.678	21.67	0
2022-01-18 02:00:21	21.66	21.675	21.66	0
2022-01-18 02:10:22	21.67	21.673	21.67	0
2022-01-18 02:20:22	21.66	21.671	21.66	0
2022-01-18 02:30:22	21.66	21.669	21.66	0
2022-01-18 02:40:22	21.65	21.666	21.65	0
2022-01-18 02:50:22	21.65	21.663	21.65	0
2022-01-18 03:00:22	21.65	21.661	21.65	0
2022-01-18 03:10:22	21.64	21.658	21.64	0
2022-01-18 03:20:22	21.64	21.655	21.64	0
2022-01-18 03:30:22	21.64	21.652	21.64	0
2022-01-18 03:40:21	21.64	21.65	21.64	0
2022-01-18 03:50:22	21.64	21.647	21.64	0
2022-01-18 04:00:22	21.63	21.644	21.63	0
2022-01-18 04:10:21	21.63	21.641	21.63	0
2022-01-18 04:20:22	21.63	21.639	21.63	0
2022-01-18 04:30:22	21.63	21.637	21.63	0
2022-01-18 04:40:22	21.63	21.635	21.63	0
2022-01-18 04:50:22	21.63	21.634	21.63	0
2022-01-18 05:00:22	21.63	21.633	21.63	0
2022-01-18 05:10:22	21.63	21.632	21.63	0
2022-01-18 05:20:22	21.63	21.631	21.63	0
2022-01-18 05:30:21	21.63	21.63	21.63	0
2022-01-18 05:40:22	21.63	21.63	21.63	0
2022-01-18 05:50:21	21.64	21.631	21.64	0
2022-01-18 06:00:22	21.64	21.632	21.64	0
2022-01-18 06:10:21	21.64	21.633	21.64	0
2022-01-18 06:20:22	21.64	21.634	21.64	0
2022-01-18 06:30:22	21.64	21.635	21.64	0
2022-01-18 06:40:21	21.65	21.637	21.65	0
2022-01-18 06:50:22	21.64	21.638	21.64	0
2022-01-18 07:00:21	21.65	21.64	21.65	0
2022-01-18 07:10:22	21.67	21.644	21.67	0
2022-01-18 07:20:22	21.67	21.648	21.67	0
2022-01-18 07:30:21	21.68	21.652	21.68	0
2022-01-18 07:40:22	21.68	21.656	21.68	0
2022-01-18 07:50:22	21.68	21.66	21.68	0
2022-01-18 08:00:22	21.69	21.665	21.69	0
2022-01-18 08:10:22	21.69	21.67	21.69	0
2022-01-18 08:20:21	21.69	21.674	21.69	0
2022-01-18 08:30:22	21.69	21.679	21.69	0
2022-01-18 08:40:22	21.7	21.684	21.7	0
2022-01-18 08:50:22	21.7	21.687	21.7	0
2022-01-18 09:00:22	21.7	21.69	21.7	0
2022-01-18 09:10:22	21.7	21.692	21.7	0
2022-01-18 09:20:21	21.74	21.698	21.74	0
2022-01-18 09:30:22	21.76	21.706	21.76	0
2022-01-18 09:40:21	21.75	21.712	21.75	0
2022-01-18 09:50:22	21.74	21.717	21.74	0
2022-01-18 10:00:22	21.75	21.723	21.75	0
2022-01-18 10:10:22	21.76	21.73	21.76	0
2022-01-18 10:20:22	21.76	21.736	21.76	0
2022-01-18 10:30:22	21.76	21.742	21.76	0
2022-01-18 10:40:22	21.76	21.748	21.76	0
2022-01-18 10:50:22	21.76	21.754	21.76	0
2022-01-18 11:00:21	21.76	21.756	21.76	0
2022-01-18 11:10:22	21.76	21.756	21.76	0
2022-01-18 11:20:21	21.76	21.757	21.76	0
2022-01-18 11:30:22	21.76	21.759	21.76	0
2022-01-18 11:40:22	21.77	21.761	21.77	0
2022-01-18 11:50:22	21.77	21.762	21.77	0
2022-01-18 12:00:22	21.77	21.763	21.77	0
2022-01-18 12:10:22	21.77	21.764	21.77	0
2022-01-18 12:20:21	21.77	21.765	21.77	0
2022-01-18 12:30:22	21.77	21.766	21.77	0
2022-01-18 12:40:21	21.78	21.768	21.78	0
2022-01-18 12:50:22	21.78	21.77	21.78	0
2022-01-18 13:00:22	21.78	21.772	21.78	0
2022-01-18 13:10:21	21.78	21.774	21.78	0
2022-01-18 13:20:22	21.78	21.775	21.78	0
2022-01-18 13:30:22	21.78	21.776	21.78	0
2022-01-18 13:40:22	21.78	21.777	21.78	0
2022-01-18 13:50:22	21.81	21.781	21.81	0
2022-01-18 14:00:21	21.8	21.784	21.8	0
2022-01-18 14:10:21	21.8	21.787	21.8	0
2022-01-18 14:20:22	21.79	21.788	21.79	0
2022-01-18 14:30:22	21.79	21.789	21.79	0
2022-01-18 14:40:22	21.8	21.791	21.8	0
2022-01-18 14:50:22	21.79	21.792	21.79	0
2022-01-18 15:00:22	21.79	21.793	21.79	0
2022-01-18 15:10:22	21.79	21.794	21.79	0
2022-01-18 15:20:21	21.8	21.796	21.8	0
2022-01-18 15:30:22	21.8	21.795	21.8	0
2022-01-18 15:40:22	21.79	21.794	21.79	0
2022-01-18 15:50:22	21.79	21.793	21.79	0
2022-01-18 16:00:22	21.79	21.793	21.79	0
2022-01-18 16:10:21	21.79	21.793	21.79	0
2022-01-18 16:20:22	21.79	21.792	21.79	0
2022-01-18 16:30:22	21.79	21.792	21.79	0
2022-01-18 16:40:21	21.79	21.792	21.79	0
2022-01-18 16:50:22	21.78	21.791	21.78	0
2022-01-18 17:00:22	21.78	21.789	21.78	0
2022-01-18 17:10:22	21.78	21.787	21.78	0
2022-01-18 17:20:21	21.78	21.786	21.78	0
2022-01-18 17:30:22	21.78	21.785	21.78	0
2022-01-18 17:40:21	21.78	21.784	21.78	0
2022-01-18 17:50:22	21.77	21.782	21.77	0
2022-01-18 18:00:22	21.77	21.78	21.77	0
2022-01-18 18:10:21	21.77	21.778	21.77	0
2022-01-18 18:20:21	21.77	21.776	21.77	0
2022-01-18 18:30:22	21.77	21.775	21.77	0
2022-01-18 18:40:22	21.76	21.773	21.76	0
2022-01-18 18:50:22	21.76	21.771	21.76	0
2022-01-18 19:00:22	21.76	21.769	21.76	0
2022-01-18 19:10:22	21.76	21.767	21.76	0
2022-01-18 19:20:22	21.75	21.764	21.75	0
2022-01-18 19:30:22	21.75	21.762	21.75	0
2022-01-18 19:40:21	21.75	21.76	21.75	0
2022-01-18 19:50:22	21.74	21.757	21.74	0
2022-01-18 20:00:22	21.74	21.754	21.74	0
2022-01-18 20:10:22	21.74	21.751	21.74	0
2022-01-18 20:20:22	21.74	21.749	21.74	0
2022-01-18 20:30:22	21.74	21.747	21.74	0
2022-01-18 20:40:22	21.73	21.744	21.73	0
2022-01-18 20:50:21	21.73	21.741	21.73	0
2022-01-18 21:00:22	21.73	21.739	21.73	0
2022-01-18 21:10:22	21.73	21.737	21.73	0
2022-01-18 21:20:22	21.73	21.735	21.73	0
2022-01-18 21:30:22	21.72	21.733	21.72	0
2022-01-18 21:40:22	21.73	21.732	21.73	0
2022-01-18 21:50:22	21.72	21.73	21.72	0
2022-01-18 22:00:22	21.72	21.728	21.72	0
2022-01-18 22:10:21	21.72	21.726	21.72	0
2022-01-18 22:20:22	21.71	21.724	21.71	0
2022-01-18 22:30:21	21.71	21.722	21.71	0
2022-01-18 22:40:22	21.71	21.72	21.71	0
2022-01-18 22:50:22	21.71	21.718	21.71	0
2022-01-18 23:00:22	21.71	21.716	21.71	0
2022-01-18 23:10:22	21.7	21.714	21.7	0
2022-01-18 23:20:21	21.71	21.712	21.71	0
2022-01-18 23:30:24	21.7	21.71	21.7	0
2022-01-18 23:40:21	21.71	21.709	21.71	0
2022-01-18 23:50:23	21.7	21.707	21.7	0
2022-01-19 00:00:22	21.7	21.706	21.7	0
2022-01-19 00:10:23	21.7	21.705	21.7	0
2022-01-19 00:20:22	21.7	21.704	21.7	0
2022-01-19 00:30:22	21.7	21.703	21.7	0
2022-01-19 00:40:23	21.69	21.701	21.69	0
2022-01-19 00:50:22	21.69	21.7	21.69	0
2022-01-19 01:00:22	21.69	21.698	21.69	0
2022-01-19 01:10:24	21.69	21.697	21.69	0
2022-01-19 01:20:23	21.69	21.695	21.69	0
2022-01-19 01:30:22	21.69	21.694	21.69	0
2022-01-19 01:40:22	21.68	21.692	21.68	0
2022-01-19 01:50:22	21.68	21.69	21.68	0
2022-01-19 02:00:22	21.68	21.688	21.68	0
2022-01-19 02:10:22	21.68	21.686	21.68	0
2022-01-19 02:20:22	21.68	21.685	21.68	0
2022-01-19 02:30:22	21.68	21.684	21.68	0
2022-01-19 02:40:22	21.68	21.683	21.68	0
2022-01-19 02:50:22	21.68	21.682	21.68	0
2022-01-19 03:00:22	21.68	21.681	21.68	0
2022-01-19 03:10:21	21.67	21.679	21.67	0
2022-01-19 03:20:22	21.67	21.678	21.67	0
2022-01-19 03:30:22	21.67	21.677	21.67	0
2022-01-19 03:40:22	21.67	21.676	21.67	0
2022-01-19 03:50:22	21.67	21.675	21.67	0
2022-01-19 04:00:22	21.67	21.674	21.67	0
2022-01-19 04:10:22	21.66	21.672	21.66	0
2022-01-19 04:20:22	21.66	21.67	21.66	0
2022-01-19 04:30:22	21.66	21.668	21.66	0
2022-01-19 04:40:22	21.66	21.666	21.66	0
2022-01-19 04:50:21	21.67	21.666	21.67	0
2022-01-19 05:00:22	21.67	21.666	21.67	0
2022-01-19 05:10:22	21.67	21.666	21.67	0
2022-01-19 05:20:22	21.67	21.666	21.67	0
2022-01-19 05:30:22	21.67	21.666	21.67	0
2022-01-19 05:40:21	21.67	21.666	21.67	0
2022-01-19 05:50:22	21.68	21.668	21.68	0
2022-01-19 06:00:22	21.68	21.67	21.68	0
2022-01-19 06:10:22	21.68	21.672	21.68	0
2022-01-19 06:20:23	21.7	21.676	21.7	0
2022-01-19 06:30:22	21.72	21.681	21.72	0
2022-01-19 06:40:22	21.71	21.685	21.71	0
2022-01-19 06:50:22	21.72	21.69	21.72	0
2022-01-19 07:00:22	21.72	21.695	21.72	0
2022-01-19 07:10:21	21.72	21.7	21.72	0
2022-01-19 07:20:22	21.72	21.705	21.72	0
2022-01-19 07:30:22	21.72	21.709	21.72	0
2022-01-19 07:40:22	21.72	21.713	21.72	0
2022-01-19 07:50:22	21.73	21.718	21.73	0
2022-01-19 08:00:22	21.77	21.725	21.77	0
2022-01-19 08:10:22	21.79	21.732	21.79	0
2022-01-19 08:20:21	21.79	21.74	21.79	0
2022-01-19 08:30:22	21.81	21.749	21.81	0
2022-01-19 08:40:22	21.82	21.759	21.82	0
2022-01-19 08:50:22	21.83	21.77	21.83	0
2022-01-19 09:00:22	21.85	21.783	21.85	0
2022-01-19 09:10:22	21.85	21.796	21.85	0
2022-01-19 09:20:22	21.88	21.812	21.88	0
2022-01-19 09:30:22	21.89	21.828	21.89	0
2022-01-19 09:40:22	21.9	21.841	21.9	0
2022-01-19 09:50:21	21.91	21.853	21.91	0
2022-01-19 10:00:22	21.93	21.867	21.93	0
2022-01-19 10:10:21	21.94	21.88	21.94	0
2022-01-19 10:20:22	21.96	21.894	21.96	0
2022-01-19 10:30:22	21.99	21.91	21.99	0
2022-01-19 10:40:22	22.02	21.927	22.02	0
2022-01-19 10:50:21	22.02	21.944	22.02	0
2022-01-19 11:00:22	22.05	21.961	22.05	0
2022-01-19 11:10:22	22.06	21.978	22.06	0
2022-01-19 11:20:21	22.06	21.994	22.06	0
2022-01-19 11:30:22	22.07	22.01	22.07	0
2022-01-19 11:40:22	22.09	22.026	22.09	0
2022-01-19 11:50:21	22.09	22.041	22.09	0
2022-01-19 12:00:22	22.1	22.055	22.1	0
2022-01-19 12:10:22	22.12	22.068	22.12	0
2022-01-19 12:20:22	22.11	22.077	22.11	0
2022-01-19 12:30:22	22.1	22.085	22.1	0
2022-01-19 12:40:22	22.11	22.091	22.11	0
2022-01-19 12:50:22	22.12	22.097	22.12	0
2022-01-19 13:00:22	22.12	22.103	22.12	0
2022-01-19 13:10:21	22.12	22.108	22.12	0
2022-01-19 13:20:22	22.12	22.111	22.12	0
2022-01-19 13:30:22	22.12	22.114	22.12	0
2022-01-19 13:40:22	22.11	22.115	22.11	0
2022-01-19 13:50:22	22.11	22.114	22.11	0
2022-01-19 14:00:21	22.11	22.114	22.11	0
2022-01-19 14:10:22	22.1	22.114	22.1	0
2022-01-19 14:20:21	22.1	22.113	22.1	0
2022-01-19 14:30:22	22.09	22.11	22.09	0
2022-01-19 14:40:23	22.09	22.107	22.09	0
2022-01-19 14:50:21	22.08	22.103	22.08	0
2022-01-19 15:00:21	22.08	22.099	22.08	0
2022-01-19 15:10:22	22.07	22.094	22.07	0
2022-01-19 15:20:22	22.06	22.089	22.06	0
2022-01-19 15:30:22	22.06	22.084	22.06	0
2022-01-19 15:40:22	22.06	22.079	22.06	0
2022-01-19 15:50:22	22.05	22.074	22.05	0
2022-01-19 16:00:21	22.05	22.069	22.05	0
2022-01-19 16:10:22	22.04	22.064	22.04	0
2022-01-19 16:20:22	22.03	22.058	22.03	0
2022-01-19 16:30:21	22.03	22.053	22.03	0
2022-01-19 16:40:22	22.02	22.047	22.02	0
2022-01-19 16:50:21	22.01	22.041	22.01	0
2022-01-19 17:00:22	22.01	22.036	22.01	0
2022-01-19 17:10:22	22	22.03	22	0
2022-01-19 17:20:22	21.99	22.023	21.99	0
2022-01-19 17:30:23	21.99	22.017	21.99	0
2022-01-19 17:40:22	21.98	22.01	21.98	0
2022-01-19 17:50:21	21.98	22.004	21.98	0
2022-01-19 18:00:22	21.97	21.998	21.97	0
2022-01-19 18:10:22	21.97	21.992	21.97	0
2022-01-19 18:20:21	21.96	21.986	21.96	0
2022-01-19 18:30:22	21.95	21.98	21.95	0
2022-01-19 18:40:22	21.95	21.974	21.95	0
2022-01-19 18:50:21	21.95	21.969	21.95	0
2022-01-19 19:00:22	21.94	21.964	21.94	0
2022-01-19 19:10:22	21.93	21.958	21.93	0
2022-01-19 19:20:22	21.93	21.953	21.93	0
2022-01-19 19:30:22	21.93	21.948	21.93	0
2022-01-19 19:40:22	21.92	21.943	21.92	0
2022-01-19 19:50:22	21.92	21.938	21.92	0
2022-01-19 20:00:22	21.91	21.933	21.91	0
2022-01-19 20:10:22	21.91	21.929	21.91	0
2022-01-19 20:20:21	21.9	21.924	21.9	0
2022-01-19 20:30:22	21.9	21.919	21.9	0
2022-01-19 20:40:22	21.9	21.915	21.9	0
2022-01-19 20:50:22	21.89	21.911	21.89	0
2022-01-19 21:00:21	21.89	21.907	21.89	0
2022-01-19 21:10:22	21.89	21.903	21.89	0
2022-01-19 21:20:22	21.88	21.899	21.88	0
2022-01-19 21:30:22	21.88	21.895	21.88	0
2022-01-19 21:40:22	21.88	21.892	21.88	0
2022-01-19 21:50:21	21.87	21.888	21.87	0
2022-01-19 22:00:22	21.87	21.885	21.87	0
2022-01-19 22:10:22	21.87	21.882	21.87	0
2022-01-19 22:20:21	21.86	21.878	21.86	0
2022-01-19 22:30:22	21.86	21.875	21.86	0
2022-01-19 22:40:22	21.86	21.872	21.86	0
2022-01-19 22:50:21	21.86	21.869	21.86	0
2022-01-19 23:00:22	21.86	21.867	21.86	0
2022-01-19 23:10:23	21.86	21.865	21.86	0
2022-01-19 23:20:22	21.85	21.862	21.85	0
2022-01-19 23:30:23	21.85	21.86	21.85	0
2022-01-19 23:40:23	21.85	21.858	21.85	0
2022-01-19 23:50:22	21.84	21.855	21.84	0
2022-01-20 00:00:22	21.84	21.853	21.84	0
2022-01-20 00:10:22	21.84	21.851	21.84	0
2022-01-20 00:20:22	21.84	21.849	21.84	0
2022-01-20 00:30:22	21.83	21.846	21.83	0
2022-01-20 00:40:22	21.83	21.843	21.83	0
2022-01-20 00:50:22	21.83	21.84	21.83	0
2022-01-20 01:00:21	21.83	21.838	21.83	0
2022-01-20 01:10:22	21.83	21.836	21.83	0
2022-01-20 01:20:24	21.82	21.833	21.82	0
2022-01-20 01:30:23	21.82	21.831	21.82	0
2022-01-20 01:40:22	21.82	21.829	21.82	0
2022-01-20 01:50:21	21.82	21.827	21.82	0
2022-01-20 02:00:22	21.82	21.825	21.82	0
2022-01-20 02:10:22	21.81	21.823	21.81	0
2022-01-20 02:20:22	21.81	21.821	21.81	0
2022-01-20 02:30:22	21.81	21.819	21.81	0
2022-01-20 02:40:22	21.81	21.817	21.81	0
2022-01-20 02:50:22	21.8	21.814	21.8	0
2022-01-20 03:00:21	21.8	21.812	21.8	0
2022-01-20 03:10:21	21.8	21.81	21.8	0
2022-01-20 03:20:22	21.8	21.808	21.8	0
2022-01-20 03:30:21	21.8	21.806	21.8	0
2022-01-20 03:40:22	21.8	21.804	21.8	0
2022-01-20 03:50:21	21.79	21.802	21.79	0
2022-01-20 04:00:22	21.8	21.801	21.8	0
2022-01-20 04:10:22	21.8	21.8	21.8	0
2022-01-20 04:20:21	21.8	21.799	21.8	0
2022-01-20 04:30:22	21.79	21.798	21.79	0
2022-01-20 04:40:22	21.79	21.797	21.79	0
2022-01-20 04:50:22	21.79	21.796	21.79	0
2022-01-20 05:00:22	21.79	21.795	21.79	0
2022-01-20 05:10:22	21.79	21.794	21.79	0
2022-01-20 05:20:21	21.8	21.794	21.8	0
2022-01-20 05:30:21	21.8	21.795	21.8	0
2022-01-20 05:40:21	21.8	21.795	21.8	0
2022-01-20 05:50:22	21.8	21.795	21.8	0
2022-01-20 06:00:22	21.8	21.795	21.8	0
2022-01-20 06:10:21	21.8	21.796	21.8	0
2022-01-20 06:20:22	21.85	21.802	21.85	0
2022-01-20 06:30:21	21.83	21.806	21.83	0
2022-01-20 06:40:22	21.83	21.81	21.83	0
2022-01-20 06:50:22	21.83	21.814	21.83	0
2022-01-20 07:00:22	21.83	21.817	21.83	0
2022-01-20 07:10:22	21.84	21.821	21.84	0
2022-01-20 07:20:21	21.84	21.825	21.84	0
2022-01-20 07:30:22	21.86	21.831	21.86	0
2022-01-20 07:40:22	21.85	21.836	21.85	0
2022-01-20 07:50:22	21.85	21.841	21.85	0
2022-01-20 08:00:22	21.85	21.841	21.85	0
2022-01-20 08:10:21	21.85	21.843	21.85	0
2022-01-20 08:20:22	21.86	21.846	21.86	0
2022-01-20 08:30:22	21.85	21.848	21.85	0
2022-01-20 08:40:21	21.86	21.851	21.86	0
2022-01-20 08:50:22	21.86	21.853	21.86	0
2022-01-20 09:00:22	21.87	21.856	21.87	0
2022-01-20 09:10:22	21.86	21.856	21.86	0
2022-01-20 09:20:21	21.87	21.858	21.87	0
2022-01-20 09:30:22	21.87	21.86	21.87	0
2022-01-20 09:40:22	21.87	21.862	21.87	0
2022-01-20 09:50:22	21.87	21.864	21.87	0
2022-01-20 10:00:22	21.88	21.866	21.88	0
2022-01-20 10:10:22	21.88	21.869	21.88	0
2022-01-20 10:20:22	21.88	21.871	21.88	0
2022-01-20 10:30:21	21.88	21.873	21.88	0
2022-01-20 10:40:22	21.88	21.874	21.88	0
2022-01-20 10:50:22	21.88	21.876	21.88	0
2022-01-20 11:00:22	21.89	21.878	21.89	0
2022-01-20 11:10:22	21.89	21.88	21.89	0
2022-01-20 11:20:21	21.89	21.882	21.89	0
2022-01-20 11:30:22	21.89	21.884	21.89	0
2022-01-20 11:40:21	21.89	21.885	21.89	0
2022-01-20 11:50:22	21.89	21.886	21.89	0
2022-01-20 12:00:21	21.89	21.887	21.89	0
2022-01-20 12:10:22	21.89	21.888	21.89	0
2022-01-20 12:20:21	21.89	21.889	21.89	0
2022-01-20 12:30:23	21.89	21.89	21.89	0
2022-01-20 12:40:21	21.89	21.89	21.89	0
2022-01-20 12:50:21	21.89	21.89	21.89	0
2022-01-20 13:00:22	21.89	21.89	21.89	0
2022-01-20 13:10:21	21.89	21.89	21.89	0
2022-01-20 13:20:22	21.91	21.892	21.91	0
2022-01-20 13:30:21	21.94	21.897	21.94	0
2022-01-20 13:40:22	21.96	21.904	21.96	0
2022-01-20 13:50:22	21.95	21.91	21.95	0
2022-01-20 14:00:21	21.96	21.917	21.96	0
2022-01-20 14:10:22	21.95	21.923	21.95	0
2022-01-20 14:20:22	21.95	21.929	21.95	0
2022-01-20 14:30:22	21.95	21.935	21.95	0
2022-01-20 14:40:22	21.95	21.941	21.95	0
2022-01-20 14:50:22	21.95	21.947	21.95	0
2022-01-20 15:00:22	21.95	21.951	21.95	0
2022-01-20 15:10:22	21.94	21.951	21.94	0
2022-01-20 15:20:22	21.94	21.949	21.94	0
2022-01-20 15:30:22	21.94	21.948	21.94	0
2022-01-20 15:40:22	21.94	21.946	21.94	0
2022-01-20 15:50:22	21.93	21.944	21.93	0
2022-01-20 16:00:21	21.93	21.942	21.93	0
2022-01-20 16:10:22	21.93	21.94	21.93	0
2022-01-20 16:20:22	21.93	21.938	21.93	0
2022-01-20 16:30:22	21.92	21.935	21.92	0
2022-01-20 16:40:22	21.92	21.932	21.92	0
2022-01-20 16:50:22	21.91	21.929	21.91	0
2022-01-20 17:00:22	21.91	21.926	21.91	0
2022-01-20 17:10:22	21.91	21.923	21.91	0
2022-01-20 17:20:22	21.9	21.919	21.9	0
2022-01-20 17:30:21	21.9	21.916	21.9	0
2022-01-20 17:40:22	21.9	21.913	21.9	0
2022-01-20 17:50:22	21.9	21.91	21.9	0
2022-01-20 18:00:21	21.89	21.906	21.89	0
2022-01-20 18:10:22	21.89	21.903	21.89	0
2022-01-20 18:20:22	21.88	21.899	21.88	0
2022-01-20 18:30:22	21.88	21.896	21.88	0
2022-01-20 18:40:22	21.88	21.893	21.88	0
2022-01-20 18:50:21	21.87	21.889	21.87	0
2022-01-20 19:00:22	21.87	21.886	21.87	0
2022-01-20 19:10:22	21.86	21.882	21.86	0
2022-01-20 19:20:22	21.86	21.878	21.86	0
2022-01-20 19:30:22	21.86	21.874	21.86	0
2022-01-20 19:40:22	21.85	21.87	21.85	0
2022-01-20 19:50:22	21.85	21.866	21.85	0
2022-01-20 20:00:22	21.85	21.863	21.85	0
2022-01-20 20:10:21	21.85	21.86	21.85	0
2022-01-20 20:20:22	21.84	21.856	21.84	0
2022-01-20 20:30:22	21.84	21.853	21.84	0
2022-01-20 20:40:21	21.83	21.849	21.83	0
2022-01-20 20:50:22	21.83	21.846	21.83	0
2022-01-20 21:00:21	21.83	21.843	21.83	0
2022-01-20 21:10:22	21.83	21.84	21.83	0
2022-01-20 21:20:22	21.82	21.837	21.82	0
2022-01-20 21:30:22	21.82	21.834	21.82	0
2022-01-20 21:40:22	21.82	21.831	21.82	0
2022-01-20 21:50:22	21.81	21.827	21.81	0
2022-01-20 22:00:21	21.81	21.824	21.81	0
2022-01-20 22:10:22	21.81	21.821	21.81	0
2022-01-20 22:20:22	21.81	21.819	21.81	0
2022-01-20 22:30:22	21.81	21.817	21.81	0
2022-01-20 22:40:22	21.8	21.814	21.8	0
2022-01-20 22:50:22	21.8	21.811	21.8	0
2022-01-20 23:00:21	21.79	21.808	21.79	0
2022-01-20 23:10:22	21.79	21.805	21.79	0
2022-01-20 23:20:22	21.79	21.802	21.79	0
2022-01-20 23:30:23	21.79	21.8	21.79	0
2022-01-20 23:40:21	21.78	21.797	21.78	0
2022-01-20 23:50:23	21.78	21.794	21.78	0
2022-01-21 00:00:23	21.77	21.79	21.77	0
2022-01-21 00:10:24	21.77	21.786	21.77	0
2022-01-21 00:20:24	21.77	21.783	21.77	0
2022-01-21 00:30:24	21.77	21.78	21.77	0
2022-01-21 00:40:23	21.76	21.777	21.76	0
2022-01-21 00:50:22	21.76	21.774	21.76	0
2022-01-21 01:00:22	21.76	21.771	21.76	0
2022-01-21 01:10:22	21.75	21.767	21.75	0
2022-01-21 01:20:24	21.75	21.764	21.75	0
2022-01-21 01:30:23	21.75	21.761	21.75	0
2022-01-21 01:40:21	21.75	21.759	21.75	0
2022-01-21 01:50:22	21.74	21.756	21.74	0
2022-01-21 02:00:21	21.74	21.753	21.74	0
2022-01-21 02:10:21	21.74	21.75	21.74	0
2022-01-21 02:20:22	21.73	21.747	21.73	0
2022-01-21 02:30:22	21.73	21.744	21.73	0
2022-01-21 02:40:23	21.73	21.741	21.73	0
2022-01-21 02:50:21	21.73	21.739	21.73	0
2022-01-21 03:00:22	21.72	21.736	21.72	0
2022-01-21 03:10:21	21.72	21.733	21.72	0
2022-01-21 03:20:22	21.72	21.73	21.72	0
2022-01-21 03:30:22	21.71	21.727	21.71	0
2022-01-21 03:40:22	21.71	21.724	21.71	0
2022-01-21 03:50:21	21.71	21.721	21.71	0
2022-01-21 04:00:22	21.7	21.718	21.7	0
2022-01-21 04:10:22	21.7	21.715	21.7	0
2022-01-21 04:20:22	21.7	21.712	21.7	0
2022-01-21 04:30:22	21.7	21.709	21.7	0
2022-01-21 04:40:22	21.69	21.706	21.69	0
2022-01-21 04:50:22	21.69	21.703	21.69	0
2022-01-21 05:00:22	21.69	21.7	21.69	0
2022-01-21 05:10:22	21.68	21.697	21.68	0
2022-01-21 05:20:22	21.69	21.695	21.69	0
2022-01-21 05:30:21	21.68	21.692	21.68	0
2022-01-21 05:40:22	21.69	21.691	21.69	0
2022-01-21 05:50:21	21.69	21.69	21.69	0
2022-01-21 06:00:22	21.69	21.689	21.69	0
2022-01-21 06:10:21	21.69	21.688	21.69	0
2022-01-21 06:20:22	21.69	21.688	21.69	0
2022-01-21 06:30:21	21.69	21.688	21.69	0
2022-01-21 06:40:22	21.69	21.688	21.69	0
2022-01-21 06:50:21	21.69	21.689	21.69	0
2022-01-21 07:00:22	21.69	21.689	21.69	0
2022-01-21 07:10:22	21.72	21.693	21.72	0
2022-01-21 07:20:21	21.72	21.696	21.72	0
2022-01-21 07:30:22	21.71	21.698	21.71	0
2022-01-21 07:40:22	21.72	21.701	21.72	0
2022-01-21 07:50:21	21.71	21.703	21.71	0
2022-01-21 08:00:21	21.72	21.706	21.72	0
2022-01-21 08:10:22	21.72	21.709	21.72	0
2022-01-21 08:20:22	21.72	21.712	21.72	0
2022-01-21 08:30:22	21.72	21.715	21.72	0
2022-01-21 08:40:22	21.72	21.718	21.72	0
2022-01-21 08:50:22	21.72	21.718	21.72	0
2022-01-21 09:00:21	21.72	21.718	21.72	0
2022-01-21 09:10:22	21.73	21.72	21.73	0
2022-01-21 09:20:22	21.73	21.721	21.73	0
2022-01-21 09:30:22	21.73	21.723	21.73	0
2022-01-21 09:40:21	21.76	21.727	21.76	0
2022-01-21 09:50:22	21.74	21.729	21.74	0
2022-01-21 10:00:22	21.75	21.732	21.75	0
2022-01-21 10:10:22	21.74	21.734	21.74	0
2022-01-21 10:20:22	21.75	21.737	21.75	0
2022-01-21 10:30:21	21.75	21.74	21.75	0
2022-01-21 10:40:22	21.75	21.743	21.75	0
2022-01-21 10:50:22	21.75	21.745	21.75	0
2022-01-21 11:00:22	21.75	21.747	21.75	0
2022-01-21 11:10:22	21.75	21.749	21.75	0
2022-01-21 11:20:22	21.76	21.749	21.76	0
2022-01-21 11:30:22	21.76	21.751	21.76	0
2022-01-21 11:40:22	21.76	21.752	21.76	0
2022-01-21 11:50:21	21.76	21.754	21.76	0
2022-01-21 12:00:22	21.78	21.757	21.78	0
2022-01-21 12:10:22	21.79	21.761	21.79	0
2022-01-21 12:20:22	21.79	21.765	21.79	0
2022-01-21 12:30:22	21.79	21.769	21.79	0
2022-01-21 12:40:22	21.8	21.774	21.8	0
2022-01-21 12:50:22	21.8	21.779	21.8	0
2022-01-21 13:00:22	21.82	21.785	21.82	0
2022-01-21 13:10:22	21.83	21.792	21.83	0
2022-01-21 13:20:21	21.83	21.799	21.83	0
2022-01-21 13:30:22	21.82	21.805	21.82	0
2022-01-21 13:40:22	21.83	21.81	21.83	0
2022-01-21 13:50:22	21.83	21.814	21.83	0
2022-01-21 14:00:22	21.83	21.818	21.83	0
2022-01-21 14:10:23	21.83	21.822	21.83	0
2022-01-21 14:20:22	21.83	21.825	21.83	0
2022-01-21 14:30:21	21.83	21.828	21.83	0
2022-01-21 14:40:22	21.83	21.829	21.83	0
2022-01-21 14:50:22	21.83	21.829	21.83	0
2022-01-21 15:00:22	21.82	21.828	21.82	0
2022-01-21 15:10:22	21.82	21.828	21.82	0
2022-01-21 15:20:22	21.82	21.827	21.82	0
2022-01-21 15:30:22	21.82	21.826	21.82	0
2022-01-21 15:40:22	21.82	21.825	21.82	0
2022-01-21 15:50:22	21.82	21.824	21.82	0
2022-01-21 16:00:22	21.82	21.823	21.82	0
2022-01-21 16:10:22	21.81	21.821	21.81	0
2022-01-21 16:20:22	21.81	21.819	21.81	0
2022-01-21 16:30:22	21.81	21.817	21.81	0
2022-01-21 16:40:22	21.81	21.816	21.81	0
2022-01-21 16:50:21	21.8	21.814	21.8	0
2022-01-21 17:00:22	21.8	21.812	21.8	0
2022-01-21 17:10:22	21.8	21.81	21.8	0
2022-01-21 17:20:22	21.79	21.807	21.79	0
2022-01-21 17:30:22	21.79	21.804	21.79	0
2022-01-21 17:40:22	21.79	21.801	21.79	0
2022-01-21 17:50:22	21.78	21.798	21.78	0
2022-01-21 18:00:22	21.78	21.795	21.78	0
2022-01-21 18:10:22	21.78	21.792	21.78	0
2022-01-21 18:20:22	21.77	21.788	21.77	0
2022-01-21 18:30:22	21.77	21.785	21.77	0
2022-01-21 18:40:21	21.77	21.782	21.77	0
2022-01-21 18:50:22	21.76	21.778	21.76	0
2022-01-21 19:00:21	21.76	21.775	21.76	0
2022-01-21 19:10:22	21.76	21.772	21.76	0
2022-01-21 19:20:22	21.75	21.768	21.75	0
2022-01-21 19:30:22	21.75	21.765	21.75	0
2022-01-21 19:40:22	21.75	21.762	21.75	0
2022-01-21 19:50:22	21.75	21.759	21.75	0
2022-01-21 20:00:22	21.74	21.756	21.74	0
2022-01-21 20:10:22	21.74	21.753	21.74	0
2022-01-21 20:20:22	21.74	21.75	21.74	0
2022-01-21 20:30:22	21.73	21.747	21.73	0
2022-01-21 20:40:22	21.73	21.744	21.73	0
2022-01-21 20:50:22	21.73	21.741	21.73	0
2022-01-21 21:00:22	21.72	21.738	21.72	0
2022-01-21 21:10:22	21.72	21.735	21.72	0
2022-01-21 21:20:22	21.72	21.732	21.72	0
2022-01-21 21:30:22	21.72	21.729	21.72	0
2022-01-21 21:40:22	21.71	21.726	21.71	0
2022-01-21 21:50:22	21.71	21.723	21.71	0
2022-01-21 22:00:22	21.71	21.72	21.71	0
2022-01-21 22:10:22	21.71	21.718	21.71	0
2022-01-21 22:20:22	21.7	21.715	21.7	0
2022-01-21 22:30:22	21.7	21.712	21.7	0
2022-01-21 22:40:22	21.7	21.71	21.7	0
2022-01-21 22:50:22	21.7	21.708	21.7	0
2022-01-21 23:00:22	21.69	21.705	21.69	0
2022-01-21 23:10:22	21.7	21.703	21.7	0
2022-01-21 23:20:22	21.69	21.701	21.69	0
2022-01-21 23:30:23	21.69	21.699	21.69	0
2022-01-21 23:40:23	21.69	21.697	21.69	0
2022-01-21 23:50:22	21.69	21.695	21.69	0
2022-01-22 00:00:22	21.69	21.694	21.69	0
2022-01-22 00:10:22	21.68	21.692	21.68	0
2022-01-22 00:20:23	21.68	21.69	21.68	0
2022-01-22 00:30:22	21.68	21.688	21.68	0
2022-01-22 00:40:22	21.68	21.687	21.68	0
2022-01-22 00:50:21	21.68	21.685	21.68	0
2022-01-22 01:00:24	21.68	21.684	21.68	0
2022-01-22 01:10:21	21.68	21.683	21.68	0
2022-01-22 01:20:22	21.67	21.681	21.67	0
2022-01-22 01:30:23	21.67	21.679	21.67	0
2022-01-22 01:40:22	21.67	21.677	21.67	0
2022-01-22 01:50:21	21.67	21.676	21.67	0
2022-01-22 02:00:21	21.67	21.675	21.67	0
2022-01-22 02:10:22	21.67	21.674	21.67	0
2022-01-22 02:20:21	21.67	21.673	21.67	0
2022-01-22 02:30:22	21.66	21.671	21.66	0
2022-01-22 02:40:22	21.66	21.669	21.66	0
2022-01-22 02:50:22	21.66	21.667	21.66	0
2022-01-22 03:00:21	21.66	21.666	21.66	0
2022-01-22 03:10:22	21.66	21.665	21.66	0
2022-01-22 03:20:21	21.66	21.664	21.66	0
2022-01-22 03:30:22	21.66	21.663	21.66	0
2022-01-22 03:40:21	21.66	21.662	21.66	0
2022-01-22 03:50:22	21.65	21.66	21.65	0
2022-01-22 04:00:22	21.66	21.659	21.66	0
2022-01-22 04:10:22	21.65	21.658	21.65	0
2022-01-22 04:20:22	21.65	21.657	21.65	0
2022-01-22 04:30:21	21.65	21.656	21.65	0
2022-01-22 04:40:22	21.65	21.655	21.65	0
2022-01-22 04:50:22	21.65	21.654	21.65	0
2022-01-22 05:00:22	21.65	21.653	21.65	0
2022-01-22 05:10:21	21.65	21.652	21.65	0
2022-01-22 05:20:22	21.65	21.651	21.65	0
2022-01-22 05:30:22	21.64	21.65	21.64	0
2022-01-22 05:40:21	21.64	21.648	21.64	0
2022-01-22 05:50:22	21.64	21.647	21.64	0
2022-01-22 06:00:21	21.64	21.646	21.64	0
2022-01-22 06:10:22	21.64	21.645	21.64	0
2022-01-22 06:20:22	21.64	21.644	21.64	0
2022-01-22 06:30:22	21.64	21.643	21.64	0
2022-01-22 06:40:22	21.63	21.641	21.63	0
2022-01-22 06:50:22	21.63	21.639	21.63	0
2022-01-22 07:00:22	21.63	21.637	21.63	0
2022-01-22 07:10:22	21.63	21.636	21.63	0
2022-01-22 07:20:22	21.63	21.635	21.63	0
2022-01-22 07:30:21	21.63	21.634	21.63	0
2022-01-22 07:40:21	21.63	21.633	21.63	0
2022-01-22 07:50:22	21.63	21.632	21.63	0
2022-01-22 08:00:22	21.62	21.63	21.62	0
2022-01-22 08:10:22	21.62	21.628	21.62	0
2022-01-22 08:20:21	21.62	21.627	21.62	0
2022-01-22 08:30:21	21.62	21.626	21.62	0
2022-01-22 08:40:22	21.62	21.625	21.62	0
2022-01-22 08:50:21	21.62	21.624	21.62	0
2022-01-22 09:00:21	21.62	21.623	21.62	0
2022-01-22 09:10:22	21.62	21.622	21.62	0
2022-01-22 09:20:22	21.62	21.621	21.62	0
2022-01-22 09:30:22	21.62	21.62	21.62	0
2022-01-22 09:40:22	21.62	21.62	21.62	0
2022-01-22 09:50:22	21.62	21.62	21.62	0
2022-01-22 10:00:22	21.61	21.619	21.61	0
2022-01-22 10:10:22	21.62	21.619	21.62	0
2022-01-22 10:20:22	21.62	21.619	21.62	0
2022-01-22 10:30:22	21.61	21.618	21.61	0
2022-01-22 10:40:22	21.61	21.617	21.61	0
2022-01-22 10:50:21	21.61	21.616	21.61	0
2022-01-22 11:00:21	21.61	21.615	21.61	0
2022-01-22 11:10:22	21.61	21.614	21.61	0
2022-01-22 11:20:21	21.61	21.613	21.61	0
2022-01-22 11:30:22	21.61	21.612	21.61	0
2022-01-22 11:40:22	21.61	21.612	21.61	0
2022-01-22 11:50:22	21.61	21.611	21.61	0
2022-01-22 12:00:21	21.61	21.61	21.61	0
2022-01-22 12:10:22	21.61	21.61	21.61	0
2022-01-22 12:20:22	21.61	21.61	21.61	0
2022-01-22 12:30:22	21.61	21.61	21.61	0
2022-01-22 12:40:21	21.6	21.609	21.6	0
2022-01-22 12:50:22	21.61	21.609	21.61	0
2022-01-22 13:00:22	21.61	21.609	21.61	0
2022-01-22 13:10:21	21.61	21.609	21.61	0
2022-01-22 13:20:22	21.61	21.609	21.61	0
2022-01-22 13:30:22	21.61	21.609	21.61	0
2022-01-22 13:40:22	21.61	21.609	21.61	0
2022-01-22 13:50:22	21.61	21.609	21.61	0
2022-01-22 14:00:22	21.61	21.609	21.61	0
2022-01-22 14:10:21	21.6	21.608	21.6	0
2022-01-22 14:20:22	21.61	21.609	21.61	0
2022-01-22 14:30:23	21.61	21.609	21.61	0
2022-01-22 14:40:22	21.61	21.609	21.61	0
2022-01-22 14:50:21	21.6	21.608	21.6	0
2022-01-22 15:00:22	21.6	21.607	21.6	0
2022-01-22 15:10:22	21.6	21.606	21.6	0
2022-01-22 15:20:22	21.6	21.605	21.6	0
2022-01-22 15:30:22	21.6	21.604	21.6	0
2022-01-22 15:40:22	21.6	21.603	21.6	0
2022-01-22 15:50:22	21.6	21.603	21.6	0
2022-01-22 16:00:22	21.59	21.601	21.59	0
2022-01-22 16:10:21	21.59	21.599	21.59	0
2022-01-22 16:20:21	21.59	21.597	21.59	0
2022-01-22 16:30:22	21.59	21.596	21.59	0
2022-01-22 16:40:22	21.59	21.595	21.59	0
2022-01-22 16:50:22	21.59	21.594	21.59	0
2022-01-22 17:00:22	21.59	21.593	21.59	0
2022-01-22 17:10:22	21.59	21.592	21.59	0
2022-01-22 17:20:21	21.59	21.591	21.59	0
2022-01-22 17:30:22	21.58	21.589	21.58	0
2022-01-22 17:40:22	21.58	21.588	21.58	0
2022-01-22 17:50:22	21.58	21.587	21.58	0
2022-01-22 18:00:22	21.58	21.586	21.58	0
2022-01-22 18:10:22	21.58	21.585	21.58	0
2022-01-22 18:20:21	21.57	21.583	21.57	0
2022-01-22 18:30:22	21.57	21.581	21.57	0
2022-01-22 18:40:22	21.57	21.579	21.57	0
2022-01-22 18:50:21	21.57	21.577	21.57	0
2022-01-22 19:00:22	21.57	21.575	21.57	0
2022-01-22 19:10:21	21.57	21.574	21.57	0
2022-01-22 19:20:22	21.57	21.573	21.57	0
2022-01-22 19:30:21	21.57	21.572	21.57	0
2022-01-22 19:40:22	21.56	21.57	21.56	0
2022-01-22 19:50:21	21.56	21.568	21.56	0
2022-01-22 20:00:22	21.56	21.567	21.56	0
2022-01-22 20:10:22	21.56	21.566	21.56	0
2022-01-22 20:20:22	21.56	21.565	21.56	0
2022-01-22 20:30:22	21.56	21.564	21.56	0
2022-01-22 20:40:22	21.55	21.562	21.55	0
2022-01-22 20:50:21	21.55	21.56	21.55	0
2022-01-22 21:00:22	21.55	21.558	21.55	0
2022-01-22 21:10:22	21.55	21.556	21.55	0
2022-01-22 21:20:22	21.55	21.555	21.55	0
2022-01-22 21:30:22	21.55	21.554	21.55	0
2022-01-22 21:40:22	21.54	21.552	21.54	0
2022-01-22 21:50:22	21.54	21.55	21.54	0
2022-01-22 22:00:22	21.54	21.548	21.54	0
2022-01-22 22:10:22	21.54	21.546	21.54	0
2022-01-22 22:20:22	21.54	21.545	21.54	0
2022-01-22 22:30:21	21.54	21.544	21.54	0
2022-01-22 22:40:22	21.54	21.543	21.54	0
2022-01-22 22:50:21	21.54	21.542	21.54	0
2022-01-22 23:00:22	21.53	21.54	21.53	0
2022-01-22 23:10:22	21.53	21.538	21.53	0
2022-01-22 23:20:22	21.54	21.538	21.54	0
2022-01-22 23:30:22	21.53	21.537	21.53	0
2022-01-22 23:40:22	21.53	21.536	21.53	0
2022-01-22 23:50:24	21.53	21.535	21.53	0
2022-01-23 00:00:24	21.53	21.534	21.53	0
2022-01-23 00:10:24	21.53	21.533	21.53	0
2022-01-23 00:20:22	21.53	21.532	21.53	0
2022-01-23 00:30:23	21.52	21.53	21.52	0
2022-01-23 00:40:22	21.52	21.529	21.52	0
2022-01-23 00:50:22	21.52	21.528	21.52	0
2022-01-23 01:00:23	21.52	21.526	21.52	0
2022-01-23 01:10:22	21.52	21.525	21.52	0
2022-01-23 01:20:22	21.52	21.524	21.52	0
2022-01-23 01:30:23	21.52	21.523	21.52	0
2022-01-23 01:40:23	21.52	21.522	21.52	0
2022-01-23 01:50:22	21.52	21.521	21.52	0
2022-01-23 02:00:22	21.52	21.52	21.52	0
2022-01-23 02:10:22	21.52	21.52	21.52	0
2022-01-23 02:20:22	21.51	21.519	21.51	0
2022-01-23 02:30:23	21.51	21.518	21.51	0
2022-01-23 02:40:22	21.51	21.517	21.51	0
2022-01-23 02:50:22	21.51	21.516	21.51	0
2022-01-23 03:00:22	21.51	21.515	21.51	0
2022-01-23 03:10:22	21.51	21.514	21.51	0
2022-01-23 03:20:22	21.51	21.513	21.51	0
2022-01-23 03:30:22	21.51	21.512	21.51	0
2022-01-23 03:40:20	21.51	21.511	21.51	0
2022-01-23 03:50:21	21.51	21.51	21.51	0
2022-01-23 04:00:22	21.51	21.51	21.51	0
2022-01-23 04:10:22	21.5	21.509	21.5	0
2022-01-23 04:20:22	21.5	21.508	21.5	0
2022-01-23 04:30:21	21.5	21.507	21.5	0
2022-01-23 04:40:22	21.5	21.506	21.5	0
2022-01-23 04:50:22	21.51	21.506	21.51	0
2022-01-23 05:00:22	21.5	21.505	21.5	0
2022-01-23 05:10:22	21.5	21.504	21.5	0
2022-01-23 05:20:21	21.5	21.503	21.5	0
2022-01-23 05:30:22	21.5	21.502	21.5	0
2022-01-23 05:40:21	21.5	21.501	21.5	0
2022-01-23 05:50:22	21.49	21.5	21.49	0
2022-01-23 06:00:22	21.49	21.499	21.49	0
2022-01-23 06:10:22	21.5	21.499	21.5	0
2022-01-23 06:20:21	21.49	21.498	21.49	0
2022-01-23 06:30:22	21.49	21.496	21.49	0
2022-01-23 06:40:22	21.49	21.495	21.49	0
2022-01-23 06:50:21	21.49	21.494	21.49	0
2022-01-23 07:00:21	21.49	21.493	21.49	0
2022-01-23 07:10:22	21.49	21.492	21.49	0
2022-01-23 07:20:22	21.49	21.491	21.49	0
2022-01-23 07:30:22	21.49	21.491	21.49	0
2022-01-23 07:40:22	21.48	21.49	21.48	0
2022-01-23 07:50:22	21.48	21.488	21.48	0
2022-01-23 08:00:21	21.48	21.487	21.48	0
2022-01-23 08:10:22	21.48	21.486	21.48	0
2022-01-23 08:20:22	21.48	21.485	21.48	0
2022-01-23 08:30:22	21.48	21.484	21.48	0
2022-01-23 08:40:22	21.48	21.483	21.48	0
2022-01-23 08:50:21	21.48	21.482	21.48	0
2022-01-23 09:00:22	21.48	21.481	21.48	0
2022-01-23 09:10:21	21.48	21.48	21.48	0
2022-01-23 09:20:22	21.48	21.48	21.48	0
2022-01-23 09:30:22	21.48	21.48	21.48	0
2022-01-23 09:40:22	21.48	21.48	21.48	0
2022-01-23 09:50:21	21.48	21.48	21.48	0
2022-01-23 10:00:22	21.48	21.48	21.48	0
2022-01-23 10:10:22	21.48	21.48	21.48	0
2022-01-23 10:20:22	21.48	21.48	21.48	0
2022-01-23 10:30:22	21.48	21.48	21.48	0
2022-01-23 10:40:22	21.47	21.479	21.47	0
2022-01-23 10:50:21	21.48	21.479	21.48	0
2022-01-23 11:00:22	21.48	21.479	21.48	0
2022-01-23 11:10:22	21.48	21.479	21.48	0
2022-01-23 11:20:22	21.48	21.479	21.48	0
2022-01-23 11:30:22	21.47	21.478	21.47	0
2022-01-23 11:40:21	21.47	21.477	21.47	0
2022-01-23 11:50:22	21.48	21.477	21.48	0
2022-01-23 12:00:22	21.47	21.476	21.47	0
2022-01-23 12:10:21	21.48	21.476	21.48	0
2022-01-23 12:20:22	21.47	21.476	21.47	0
2022-01-23 12:30:22	21.47	21.475	21.47	0
2022-01-23 12:40:22	21.47	21.474	21.47	0
2022-01-23 12:50:21	21.47	21.473	21.47	0
2022-01-23 13:00:23	21.47	21.472	21.47	0
2022-01-23 13:10:22	21.48	21.473	21.48	0
2022-01-23 13:20:21	21.47	21.473	21.47	0
2022-01-23 13:30:21	21.47	21.472	21.47	0
2022-01-23 13:40:22	21.48	21.473	21.48	0
2022-01-23 13:50:21	21.47	21.472	21.47	0
2022-01-23 14:00:22	21.47	21.472	21.47	0
2022-01-23 14:10:22	21.47	21.472	21.47	0
2022-01-23 14:20:22	21.47	21.472	21.47	0
2022-01-23 14:30:22	21.47	21.472	21.47	0
2022-01-23 14:40:22	21.47	21.472	21.47	0
2022-01-23 14:50:21	21.47	21.471	21.47	0
2022-01-23 15:00:22	21.47	21.471	21.47	0
2022-01-23 15:10:22	21.47	21.471	21.47	0
2022-01-23 15:20:22	21.47	21.47	21.47	0
2022-01-23 15:30:21	21.47	21.47	21.47	0
2022-01-23 15:40:22	21.47	21.47	21.47	0
2022-01-23 15:50:21	21.47	21.47	21.47	0
2022-01-23 16:00:22	21.47	21.47	21.47	0
2022-01-23 16:10:22	21.47	21.47	21.47	0
2022-01-23 16:20:22	21.47	21.47	21.47	0
2022-01-23 16:30:22	21.46	21.469	21.46	0
2022-01-23 16:40:22	21.47	21.469	21.47	0
2022-01-23 16:50:22	21.46	21.468	21.46	0
2022-01-23 17:00:22	21.46	21.467	21.46	0
2022-01-23 17:10:22	21.46	21.466	21.46	0
2022-01-23 17:20:22	21.46	21.465	21.46	0
2022-01-23 17:30:22	21.46	21.464	21.46	0
2022-01-23 17:40:22	21.46	21.463	21.46	0
2022-01-23 17:50:22	21.46	21.462	21.46	0
2022-01-23 18:00:22	21.46	21.461	21.46	0
2022-01-23 18:10:22	21.46	21.461	21.46	0
2022-01-23 18:20:22	21.46	21.46	21.46	0
2022-01-23 18:30:22	21.45	21.459	21.45	0
2022-01-23 18:40:22	21.45	21.458	21.45	0
2022-01-23 18:50:22	21.45	21.457	21.45	0
2022-01-23 19:00:22	21.45	21.456	21.45	0
2022-01-23 19:10:22	21.45	21.455	21.45	0
2022-01-23 19:20:22	21.45	21.454	21.45	0
2022-01-23 19:30:21	21.45	21.453	21.45	0
2022-01-23 19:40:22	21.45	21.452	21.45	0
2022-01-23 19:50:22	21.45	21.451	21.45	0
2022-01-23 20:00:22	21.45	21.45	21.45	0
2022-01-23 20:10:22	21.44	21.449	21.44	0
2022-01-23 20:20:21	21.44	21.448	21.44	0
2022-01-23 20:30:22	21.44	21.447	21.44	0
2022-01-23 20:40:22	21.44	21.446	21.44	0
2022-01-23 20:50:22	21.44	21.445	21.44	0
2022-01-23 21:00:21	21.44	21.444	21.44	0
2022-01-23 21:10:22	21.44	21.443	21.44	0
2022-01-23 21:20:22	21.44	21.442	21.44	0
2022-01-23 21:30:22	21.44	21.441	21.44	0
2022-01-23 21:40:22	21.44	21.44	21.44	0
2022-01-23 21:50:22	21.43	21.439	21.43	0
2022-01-23 22:00:22	21.43	21.438	21.43	0
2022-01-23 22:10:21	21.43	21.437	21.43	0
2022-01-23 22:20:22	21.43	21.436	21.43	0
2022-01-23 22:30:22	21.43	21.435	21.43	0
2022-01-23 22:40:22	21.43	21.434	21.43	0
2022-01-23 22:50:21	21.43	21.433	21.43	0
2022-01-23 23:00:22	21.43	21.432	21.43	0
2022-01-23 23:10:22	21.43	21.431	21.43	0
2022-01-23 23:20:22	21.43	21.43	21.43	0
2022-01-23 23:30:23	21.43	21.43	21.43	0
2022-01-23 23:40:24	21.43	21.43	21.43	0
2022-01-23 23:50:25	21.42	21.429	21.42	0
2022-01-24 00:00:22	21.42	21.428	21.42	0
2022-01-24 00:10:23	21.42	21.427	21.42	0
2022-01-24 00:20:23	21.42	21.426	21.42	0
2022-01-24 00:30:22	21.42	21.425	21.42	0
2022-01-24 00:40:22	21.42	21.424	21.42	0
2022-01-24 00:50:22	21.42	21.423	21.42	0
2022-01-24 01:00:23	21.42	21.422	21.42	0
2022-01-24 01:10:22	21.42	21.421	21.42	0
2022-01-24 01:20:22	21.42	21.42	21.42	0
2022-01-24 01:30:22	21.41	21.419	21.41	0
2022-01-24 01:40:22	21.41	21.418	21.41	0
2022-01-24 01:50:21	21.41	21.417	21.41	0
2022-01-24 02:00:22	21.41	21.416	21.41	0
2022-01-24 02:10:21	21.41	21.415	21.41	0
2022-01-24 02:20:22	21.4	21.413	21.4	0
2022-01-24 02:30:22	21.41	21.412	21.41	0
2022-01-24 02:40:22	21.41	21.411	21.41	0
2022-01-24 02:50:22	21.4	21.409	21.4	0
2022-01-24 03:00:22	21.4	21.407	21.4	0
2022-01-24 03:10:23	21.4	21.406	21.4	0
2022-01-24 03:20:21	21.4	21.405	21.4	0
2022-01-24 03:30:22	21.4	21.404	21.4	0
2022-01-24 03:40:22	21.4	21.403	21.4	0
2022-01-24 03:50:21	21.4	21.402	21.4	0
2022-01-24 04:00:22	21.4	21.402	21.4	0
2022-01-24 04:10:21	21.4	21.401	21.4	0
2022-01-24 04:20:22	21.4	21.4	21.4	0
2022-01-24 04:30:22	21.4	21.4	21.4	0
2022-01-24 04:40:21	21.4	21.4	21.4	0
2022-01-24 04:50:22	21.4	21.4	21.4	0
2022-01-24 05:00:21	21.41	21.401	21.41	0
2022-01-24 05:10:22	21.41	21.402	21.41	0
2022-01-24 05:20:22	21.41	21.403	21.41	0
2022-01-24 05:30:22	21.41	21.404	21.41	0
2022-01-24 05:40:22	21.42	21.406	21.42	0
2022-01-24 05:50:22	21.42	21.408	21.42	0
2022-01-24 06:00:21	21.42	21.41	21.42	0
2022-01-24 06:10:21	21.43	21.413	21.43	0
2022-01-24 06:20:22	21.44	21.417	21.44	0
2022-01-24 06:30:22	21.44	21.421	21.44	0
2022-01-24 06:40:22	21.45	21.425	21.45	0
2022-01-24 06:50:21	21.47	21.431	21.47	0
2022-01-24 07:00:22	21.46	21.436	21.46	0
2022-01-24 07:10:21	21.47	21.442	21.47	0
2022-01-24 07:20:22	21.47	21.447	21.47	0
2022-01-24 07:30:22	21.47	21.452	21.47	0
2022-01-24 07:40:22	21.48	21.458	21.48	0
2022-01-24 07:50:22	21.48	21.463	21.48	0
2022-01-24 08:00:21	21.48	21.467	21.48	0
2022-01-24 08:10:22	21.49	21.472	21.49	0
2022-01-24 08:20:22	21.49	21.476	21.49	0
2022-01-24 08:30:22	21.49	21.478	21.49	0
2022-01-24 08:40:22	21.49	21.481	21.49	0
2022-01-24 08:50:21	21.49	21.483	21.49	0
2022-01-24 09:00:22	21.5	21.486	21.5	0
2022-01-24 09:10:21	21.5	21.489	21.5	0
2022-01-24 09:20:22	21.51	21.492	21.51	0
2022-01-24 09:30:22	21.51	21.495	21.51	0
2022-01-24 09:40:22	21.53	21.5	21.53	0
2022-01-24 09:50:22	21.54	21.505	21.54	0
2022-01-24 10:00:22	21.54	21.51	21.54	0
2022-01-24 10:10:21	21.54	21.515	21.54	0
2022-01-24 10:20:22	21.55	21.521	21.55	0
2022-01-24 10:30:22	21.56	21.528	21.56	0
2022-01-24 10:40:22	21.56	21.534	21.56	0
2022-01-24 10:50:22	21.56	21.54	21.56	0
2022-01-24 11:00:22	21.57	21.546	21.57	0
2022-01-24 11:10:21	21.57	21.552	21.57	0
2022-01-24 11:20:22	21.57	21.556	21.57	0
2022-01-24 11:30:22	21.57	21.559	21.57	0
2022-01-24 11:40:22	21.57	21.562	21.57	0
2022-01-24 11:50:22	21.58	21.566	21.58	0
2022-01-24 12:00:21	21.58	21.569	21.58	0
2022-01-24 12:10:22	21.58	21.571	21.58	0
2022-01-24 12:20:22	21.58	21.573	21.58	0
2022-01-24 12:30:22	21.58	21.575	21.58	0
2022-01-24 12:40:22	21.58	21.576	21.58	0
2022-01-24 12:50:21	21.58	21.577	21.58	0
2022-01-24 13:00:22	21.59	21.579	21.59	0
2022-01-24 13:10:21	21.59	21.581	21.59	0
2022-01-24 13:20:22	21.59	21.583	21.59	0
2022-01-24 13:30:21	21.59	21.584	21.59	0
2022-01-24 13:40:22	21.59	21.585	21.59	0
2022-01-24 13:50:22	21.6	21.587	21.6	0
2022-01-24 14:00:22	21.6	21.589	21.6	0
2022-01-24 14:10:21	21.62	21.593	21.62	0
2022-01-24 14:20:22	21.64	21.599	21.64	0
2022-01-24 14:30:22	21.62	21.603	21.62	0
2022-01-24 14:40:23	21.64	21.608	21.64	0
2022-01-24 14:50:22	21.63	21.612	21.63	0
2022-01-24 15:00:22	21.64	21.617	21.64	0
2022-01-24 15:10:21	21.64	21.622	21.64	0
2022-01-24 15:20:22	21.64	21.627	21.64	0
2022-01-24 15:30:22	21.64	21.631	21.64	0
2022-01-24 15:40:21	21.64	21.635	21.64	0
2022-01-24 15:50:21	21.64	21.637	21.64	0
2022-01-24 16:00:22	21.64	21.637	21.64	0
2022-01-24 16:10:22	21.64	21.639	21.64	0
2022-01-24 16:20:22	21.64	21.639	21.64	0
2022-01-24 16:30:22	21.64	21.64	21.64	0
2022-01-24 16:40:21	21.64	21.64	21.64	0
2022-01-24 16:50:21	21.64	21.64	21.64	0
2022-01-24 17:00:22	21.64	21.64	21.64	0
2022-01-24 17:10:21	21.64	21.64	21.64	0
2022-01-24 17:20:22	21.64	21.64	21.64	0
2022-01-24 17:30:21	21.64	21.64	21.64	0
2022-01-24 17:40:22	21.64	21.64	21.64	0
2022-01-24 17:50:22	21.64	21.64	21.64	0
2022-01-24 18:00:22	21.64	21.64	21.64	0
2022-01-24 18:10:22	21.63	21.639	21.63	0
2022-01-24 18:20:21	21.64	21.639	21.64	0
2022-01-24 18:30:22	21.64	21.639	21.64	0
2022-01-24 18:40:22	21.63	21.638	21.63	0
2022-01-24 18:50:21	21.63	21.637	21.63	0
2022-01-24 19:00:22	21.63	21.636	21.63	0
2022-01-24 19:10:22	21.63	21.635	21.63	0
2022-01-24 19:20:21	21.63	21.634	21.63	0
2022-01-24 19:30:21	21.62	21.632	21.62	0
2022-01-24 19:40:22	21.63	21.631	21.63	0
2022-01-24 19:50:21	21.63	21.631	21.63	0
2022-01-24 20:00:22	21.62	21.629	21.62	0
2022-01-24 20:10:22	21.62	21.627	21.62	0
2022-01-24 20:20:22	21.62	21.626	21.62	0
2022-01-24 20:30:22	21.62	21.625	21.62	0
2022-01-24 20:40:22	21.62	21.624	21.62	0
2022-01-24 20:50:21	21.61	21.622	21.61	0
2022-01-24 21:00:22	21.62	21.621	21.62	0
2022-01-24 21:10:22	21.61	21.62	21.61	0
2022-01-24 21:20:22	21.62	21.619	21.62	0
2022-01-24 21:30:21	21.61	21.617	21.61	0
2022-01-24 21:40:22	21.61	21.616	21.61	0
2022-01-24 21:50:21	21.61	21.615	21.61	0
2022-01-24 22:00:22	21.61	21.614	21.61	0
2022-01-24 22:10:22	21.61	21.613	21.61	0
2022-01-24 22:20:22	21.61	21.612	21.61	0
2022-01-24 22:30:22	21.61	21.612	21.61	0
2022-01-24 22:40:22	21.61	21.611	21.61	0
2022-01-24 22:50:22	21.6	21.61	21.6	0
2022-01-24 23:00:22	21.61	21.609	21.61	0
2022-01-24 23:10:22	21.6	21.608	21.6	0
2022-01-24 23:20:22	21.6	21.607	21.6	0
2022-01-24 23:30:23	21.6	21.606	21.6	0
2022-01-24 23:40:23	21.6	21.605	21.6	0
2022-01-24 23:50:23	21.6	21.604	21.6	0
2022-01-25 00:00:22	21.59	21.602	21.59	0
2022-01-25 00:10:23	21.59	21.6	21.59	0
2022-01-25 00:20:22	21.6	21.599	21.6	0
2022-01-25 00:30:21	21.59	21.598	21.59	0
2022-01-25 00:40:23	21.59	21.596	21.59	0
2022-01-25 00:50:22	21.59	21.595	21.59	0
2022-01-25 01:00:23	21.59	21.594	21.59	0
2022-01-25 01:10:22	21.59	21.593	21.59	0
2022-01-25 01:20:21	21.59	21.592	21.59	0
2022-01-25 01:30:22	21.59	21.591	21.59	0
2022-01-25 01:40:22	21.59	21.591	21.59	0
2022-01-25 01:50:21	21.58	21.59	21.58	0
2022-01-25 02:00:22	21.58	21.588	21.58	0
2022-01-25 02:10:22	21.58	21.587	21.58	0
2022-01-25 02:20:22	21.58	21.586	21.58	0
2022-01-25 02:30:22	21.58	21.585	21.58	0
2022-01-25 02:40:21	21.58	21.584	21.58	0
2022-01-25 02:50:22	21.58	21.583	21.58	0
2022-01-25 03:00:22	21.58	21.582	21.58	0
2022-01-25 03:10:22	21.57	21.58	21.57	0
2022-01-25 03:20:22	21.57	21.578	21.57	0
2022-01-25 03:30:21	21.57	21.577	21.57	0
2022-01-25 03:40:22	21.57	21.576	21.57	0
2022-01-25 03:50:22	21.58	21.576	21.58	0
2022-01-25 04:00:22	21.57	21.575	21.57	0
2022-01-25 04:10:22	21.57	21.574	21.57	0
2022-01-25 04:20:22	21.57	21.573	21.57	0
2022-01-25 04:30:21	21.57	21.572	21.57	0
2022-01-25 04:40:22	21.57	21.571	21.57	0
2022-01-25 04:50:21	21.57	21.571	21.57	0
2022-01-25 05:00:22	21.57	21.571	21.57	0
2022-01-25 05:10:22	21.58	21.572	21.58	0
2022-01-25 05:20:22	21.58	21.573	21.58	0
2022-01-25 05:30:22	21.58	21.573	21.58	0
2022-01-25 05:40:22	21.59	21.575	21.59	0
2022-01-25 05:50:22	21.59	21.577	21.59	0
2022-01-25 06:00:21	21.59	21.579	21.59	0
2022-01-25 06:10:22	21.59	21.581	21.59	0
2022-01-25 06:20:22	21.61	21.585	21.61	0
2022-01-25 06:30:22	21.62	21.59	21.62	0
2022-01-25 06:40:21	21.63	21.596	21.63	0
2022-01-25 06:50:22	21.63	21.601	21.63	0
2022-01-25 07:00:21	21.64	21.607	21.64	0
2022-01-25 07:10:21	21.65	21.614	21.65	0
2022-01-25 07:20:22	21.65	21.62	21.65	0
2022-01-25 07:30:21	21.66	21.627	21.66	0
2022-01-25 07:40:22	21.65	21.633	21.65	0
2022-01-25 07:50:22	21.67	21.641	21.67	0
2022-01-25 08:00:21	21.66	21.646	21.66	0
2022-01-25 08:10:22	21.65	21.649	21.65	0
2022-01-25 08:20:21	21.64	21.65	21.64	0
2022-01-25 08:30:22	21.63	21.65	21.63	0
2022-01-25 08:40:22	21.64	21.65	21.64	0
2022-01-25 08:50:22	21.64	21.649	21.64	0
2022-01-25 09:00:21	21.66	21.65	21.66	0
2022-01-25 09:10:22	21.67	21.651	21.67	0
2022-01-25 09:20:21	21.68	21.654	21.68	0
2022-01-25 09:30:22	21.7	21.657	21.7	0
2022-01-25 09:40:21	21.7	21.661	21.7	0
2022-01-25 09:50:22	21.71	21.667	21.71	0
2022-01-25 10:00:22	21.71	21.674	21.71	0
2022-01-25 10:10:21	21.72	21.683	21.72	0
2022-01-25 10:20:22	21.71	21.69	21.71	0
2022-01-25 10:30:22	21.72	21.698	21.72	0
2022-01-25 10:40:22	21.72	21.704	21.72	0
2022-01-25 10:50:22	21.72	21.709	21.72	0
2022-01-25 11:00:22	21.72	21.713	21.72	0
2022-01-25 11:10:22	21.72	21.715	21.72	0
2022-01-25 11:20:22	21.72	21.717	21.72	0
2022-01-25 11:30:22	21.73	21.719	21.73	0
2022-01-25 11:40:21	21.73	21.721	21.73	0
2022-01-25 11:50:22	21.73	21.722	21.73	0
2022-01-25 12:00:22	21.73	21.724	21.73	0
2022-01-25 12:10:22	21.73	21.725	21.73	0
2022-01-25 12:20:21	21.73	21.726	21.73	0
2022-01-25 12:30:23	21.73	21.727	21.73	0
2022-01-25 12:40:22	21.74	21.729	21.74	0
2022-01-25 12:50:22	21.74	21.731	21.74	0
2022-01-25 13:00:21	21.74	21.733	21.74	0
2022-01-25 13:10:22	21.74	21.734	21.74	0
2022-01-25 13:20:21	21.74	21.735	21.74	0
2022-01-25 13:30:22	21.74	21.736	21.74	0
2022-01-25 13:40:21	21.75	21.738	21.75	0
2022-01-25 13:50:22	21.76	21.741	21.76	0
2022-01-25 14:00:21	21.76	21.744	21.76	0
2022-01-25 14:10:22	21.76	21.747	21.76	0
2022-01-25 14:20:22	21.76	21.749	21.76	0
2022-01-25 14:30:22	21.76	21.751	21.76	0
2022-01-25 14:40:21	21.76	21.753	21.76	0
2022-01-25 14:50:22	21.76	21.755	21.76	0
2022-01-25 15:00:22	21.76	21.757	21.76	0
2022-01-25 15:10:22	21.76	21.759	21.76	0
2022-01-25 15:20:21	21.76	21.76	21.76	0
2022-01-25 15:30:22	21.75	21.759	21.75	0
2022-01-25 15:40:21	21.75	21.758	21.75	0
2022-01-25 15:50:22	21.75	21.757	21.75	0
2022-01-25 16:00:21	21.75	21.756	21.75	0
2022-01-25 16:10:22	21.75	21.755	21.75	0
2022-01-25 16:20:22	21.74	21.753	21.74	0
2022-01-25 16:30:22	21.74	21.751	21.74	0
2022-01-25 16:40:21	21.74	21.749	21.74	0
2022-01-25 16:50:22	21.74	21.747	21.74	0
2022-01-25 17:00:22	21.73	21.744	21.73	0
2022-01-25 17:10:22	21.73	21.742	21.73	0
2022-01-25 17:20:22	21.73	21.74	21.73	0
2022-01-25 17:30:21	21.73	21.738	21.73	0
2022-01-25 17:40:22	21.72	21.735	21.72	0
2022-01-25 17:50:22	21.72	21.732	21.72	0
2022-01-25 18:00:21	21.72	21.73	21.72	0
2022-01-25 18:10:21	21.71	21.727	21.71	0
2022-01-25 18:20:21	21.71	21.724	21.71	0
2022-01-25 18:30:22	21.71	21.721	21.71	0
2022-01-25 18:40:22	21.7	21.718	21.7	0
2022-01-25 18:50:22	21.7	21.715	21.7	0
2022-01-25 19:00:21	21.7	21.712	21.7	0
2022-01-25 19:10:22	21.7	21.709	21.7	0
2022-01-25 19:20:21	21.69	21.706	21.69	0
2022-01-25 19:30:22	21.69	21.703	21.69	0
2022-01-25 19:40:22	21.69	21.7	21.69	0
2022-01-25 19:50:22	21.68	21.697	21.68	0
2022-01-25 20:00:21	21.68	21.694	21.68	0
2022-01-25 20:10:22	21.68	21.691	21.68	0
2022-01-25 20:20:22	21.68	21.689	21.68	0
2022-01-25 20:30:21	21.68	21.687	21.68	0
2022-01-25 20:40:22	21.67	21.684	21.67	0
2022-01-25 20:50:21	21.68	21.682	21.68	0
2022-01-25 21:00:22	21.67	21.68	21.67	0
2022-01-25 21:10:21	21.67	21.678	21.67	0
2022-01-25 21:20:22	21.67	21.676	21.67	0
2022-01-25 21:30:21	21.66	21.674	21.66	0
2022-01-25 21:40:22	21.66	21.672	21.66	0
2022-01-25 21:50:23	21.66	21.67	21.66	0
2022-01-25 22:00:22	21.65	21.667	21.65	0
2022-01-25 22:10:21	21.66	21.665	21.66	0
2022-01-25 22:20:22	21.65	21.663	21.65	0
2022-01-25 22:30:21	21.65	21.66	21.65	0
2022-01-25 22:40:22	21.65	21.658	21.65	0
2022-01-25 22:50:22	21.65	21.656	21.65	0
2022-01-25 23:00:22	21.65	21.654	21.65	0
2022-01-25 23:10:22	21.64	21.652	21.64	0
2022-01-25 23:20:22	21.64	21.65	21.64	0
2022-01-25 23:30:26	21.64	21.648	21.64	0
2022-01-25 23:40:22	21.64	21.647	21.64	0
2022-01-25 23:50:24	21.63	21.644	21.63	0
2022-01-26 00:00:23	21.63	21.642	21.63	0
2022-01-26 00:10:24	21.63	21.64	21.63	0
2022-01-26 00:20:24	21.63	21.638	21.63	0
2022-01-26 00:30:22	21.63	21.636	21.63	0
2022-01-26 00:40:21	21.62	21.633	21.62	0
2022-01-26 00:50:23	21.62	21.631	21.62	0
2022-01-26 01:00:23	21.62	21.629	21.62	0
2022-01-26 01:10:22	21.62	21.627	21.62	0
2022-01-26 01:20:23	21.62	21.625	21.62	0
2022-01-26 01:30:23	21.62	21.624	21.62	0
2022-01-26 01:40:22	21.61	21.622	21.61	0
2022-01-26 01:50:22	21.61	21.62	21.61	0
2022-01-26 02:00:22	21.61	21.618	21.61	0
2022-01-26 02:10:21	21.61	21.616	21.61	0
2022-01-26 02:20:22	21.61	21.615	21.61	0
2022-01-26 02:30:22	21.61	21.614	21.61	0
2022-01-26 02:40:22	21.61	21.613	21.61	0
2022-01-26 02:50:22	21.61	21.612	21.61	0
2022-01-26 03:00:21	21.61	21.611	21.61	0
2022-01-26 03:10:21	21.6	21.609	21.6	0
2022-01-26 03:20:21	21.6	21.608	21.6	0
2022-01-26 03:30:22	21.6	21.607	21.6	0
2022-01-26 03:40:22	21.6	21.606	21.6	0
2022-01-26 03:50:21	21.6	21.605	21.6	0
2022-01-26 04:00:22	21.6	21.604	21.6	0
2022-01-26 04:10:22	21.59	21.602	21.59	0
2022-01-26 04:20:21	21.6	21.601	21.6	0
2022-01-26 04:30:22	21.59	21.599	21.59	0
2022-01-26 04:40:22	21.59	21.597	21.59	0
2022-01-26 04:50:22	21.6	21.597	21.6	0
2022-01-26 05:00:21	21.6	21.597	21.6	0
2022-01-26 05:10:22	21.6	21.597	21.6	0
2022-01-26 05:20:21	21.6	21.597	21.6	0
2022-01-26 05:30:22	21.6	21.597	21.6	0
2022-01-26 05:40:22	21.6	21.597	21.6	0
2022-01-26 05:50:22	21.6	21.598	21.6	0
2022-01-26 06:00:21	21.61	21.599	21.61	0
2022-01-26 06:10:22	21.61	21.601	21.61	0
2022-01-26 06:20:21	21.61	21.603	21.61	0
2022-01-26 06:30:21	21.62	21.605	21.62	0
2022-01-26 06:40:22	21.62	21.607	21.62	0
2022-01-26 06:50:22	21.66	21.613	21.66	0
2022-01-26 07:00:22	21.66	21.619	21.66	0
2022-01-26 07:10:22	21.74	21.633	21.74	0
2022-01-26 07:20:22	21.73	21.646	21.73	0
2022-01-26 07:30:22	21.76	21.662	21.76	0
2022-01-26 07:40:22	21.8	21.681	21.8	0
2022-01-26 07:50:21	21.82	21.702	21.82	0
2022-01-26 08:00:22	21.84	21.725	21.84	0
2022-01-26 08:10:21	21.85	21.748	21.85	0
2022-01-26 08:20:22	21.88	21.774	21.88	0
2022-01-26 08:30:22	21.89	21.797	21.89	0
2022-01-26 08:40:22	21.94	21.825	21.94	0
2022-01-26 08:50:21	21.93	21.844	21.93	0
2022-01-26 09:00:22	21.95	21.866	21.95	0
2022-01-26 09:10:22	21.97	21.887	21.97	0
2022-01-26 09:20:22	22.02	21.909	22.02	0
2022-01-26 09:30:21	22	21.927	22	0
2022-01-26 09:40:22	21.99	21.942	21.99	0
2022-01-26 09:50:22	22	21.957	22	0
2022-01-26 10:00:22	22.03	21.972	22.03	0
2022-01-26 10:10:22	22.02	21.985	22.02	0
2022-01-26 10:20:21	22.04	21.995	22.04	0
2022-01-26 10:30:22	22.05	22.007	22.05	0
2022-01-26 10:40:22	22.06	22.018	22.06	0
2022-01-26 10:50:22	22.07	22.028	22.07	0
2022-01-26 11:00:22	22.08	22.034	22.08	0
2022-01-26 11:10:21	22.09	22.043	22.09	0
2022-01-26 11:20:22	22.09	22.053	22.09	0
2022-01-26 11:30:22	22.1	22.063	22.1	0
2022-01-26 11:40:22	22.1	22.07	22.1	0
2022-01-26 11:50:22	22.1	22.078	22.1	0
2022-01-26 12:00:21	22.1	22.084	22.1	0
2022-01-26 12:10:22	22.11	22.09	22.11	0
2022-01-26 12:20:22	22.13	22.097	22.13	0
2022-01-26 12:30:22	22.14	22.104	22.14	0
2022-01-26 12:40:21	22.14	22.11	22.14	0
2022-01-26 12:50:22	22.17	22.118	22.17	0
2022-01-26 13:00:22	22.15	22.124	22.15	0
2022-01-26 13:10:22	22.15	22.129	22.15	0
2022-01-26 13:20:21	22.15	22.134	22.15	0
2022-01-26 13:30:22	22.14	22.138	22.14	0
2022-01-26 13:40:22	22.14	22.142	22.14	0
2022-01-26 13:50:22	22.13	22.144	22.13	0
2022-01-26 14:00:22	22.13	22.144	22.13	0
2022-01-26 14:10:22	22.13	22.143	22.13	0
2022-01-26 14:20:21	22.12	22.141	22.12	0
2022-01-26 14:30:22	22.12	22.136	22.12	0
2022-01-26 14:40:22	22.11	22.132	22.11	0
2022-01-26 14:50:21	22.1	22.127	22.1	0
2022-01-26 15:00:22	22.09	22.121	22.09	0
2022-01-26 15:10:21	22.09	22.116	22.09	0
2022-01-26 15:20:22	22.08	22.11	22.08	0
2022-01-26 15:30:22	22.07	22.104	22.07	0
2022-01-26 15:40:21	22.07	22.098	22.07	0
2022-01-26 15:50:22	22.06	22.091	22.06	0
2022-01-26 16:00:21	22.05	22.084	22.05	0
2022-01-26 16:10:22	22.05	22.077	22.05	0
2022-01-26 16:20:21	22.04	22.07	22.04	0
2022-01-26 16:30:22	22.04	22.064	22.04	0
2022-01-26 16:40:21	22.03	22.058	22.03	0
2022-01-26 16:50:22	22.02	22.051	22.02	0
2022-01-26 17:00:21	22.02	22.045	22.02	0
2022-01-26 17:10:22	22.01	22.039	22.01	0
2022-01-26 17:20:22	22.01	22.033	22.01	0
2022-01-26 17:30:22	22	22.027	22	0
2022-01-26 17:40:22	21.99	22.021	21.99	0
2022-01-26 17:50:22	21.98	22.014	21.98	0
2022-01-26 18:00:22	21.98	22.008	21.98	0
2022-01-26 18:10:22	21.97	22.001	21.97	0
2022-01-26 18:20:22	21.97	21.995	21.97	0
2022-01-26 18:30:22	21.96	21.989	21.96	0
2022-01-26 18:40:21	21.96	21.983	21.96	0
2022-01-26 18:50:22	21.95	21.977	21.95	0
2022-01-26 19:00:22	21.95	21.971	21.95	0
2022-01-26 19:10:22	21.94	21.965	21.94	0
2022-01-26 19:20:22	21.93	21.959	21.93	0
2022-01-26 19:30:22	21.93	21.954	21.93	0
2022-01-26 19:40:21	21.92	21.948	21.92	0
2022-01-26 19:50:22	21.92	21.943	21.92	0
2022-01-26 20:00:22	21.92	21.938	21.92	0
2022-01-26 20:10:22	21.91	21.933	21.91	0
2022-01-26 20:20:22	21.91	21.928	21.91	0
2022-01-26 20:30:22	21.9	21.923	21.9	0
2022-01-26 20:40:22	21.89	21.917	21.89	0
2022-01-26 20:50:22	21.89	21.912	21.89	0
2022-01-26 21:00:22	21.89	21.908	21.89	0
2022-01-26 21:10:21	21.88	21.903	21.88	0
2022-01-26 21:20:22	21.88	21.899	21.88	0
2022-01-26 21:30:22	21.87	21.894	21.87	0
2022-01-26 21:40:22	21.86	21.888	21.86	0
2022-01-26 21:50:21	21.86	21.883	21.86	0
2022-01-26 22:00:21	21.86	21.878	21.86	0
2022-01-26 22:10:22	21.85	21.873	21.85	0
2022-01-26 22:20:21	21.85	21.869	21.85	0
2022-01-26 22:30:22	21.84	21.864	21.84	0
2022-01-26 22:40:21	21.84	21.859	21.84	0
2022-01-26 22:50:22	21.84	21.855	21.84	0
2022-01-26 23:00:22	21.83	21.85	21.83	0
2022-01-26 23:10:22	21.83	21.846	21.83	0
2022-01-26 23:20:22	21.82	21.842	21.82	0
2022-01-26 23:30:22	21.82	21.838	21.82	0
2022-01-26 23:40:22	21.81	21.833	21.81	0
2022-01-26 23:50:23	21.81	21.829	21.81	0
2022-01-27 00:00:21	21.81	21.825	21.81	0
2022-01-27 00:10:23	21.81	21.822	21.81	0
2022-01-27 00:20:22	21.8	21.818	21.8	0
2022-01-27 00:30:22	21.8	21.814	21.8	0
2022-01-27 00:40:23	21.8	21.811	21.8	0
2022-01-27 00:50:22	21.79	21.807	21.79	0
2022-01-27 01:00:21	21.79	21.804	21.79	0
2022-01-27 01:10:22	21.79	21.801	21.79	0
2022-01-27 01:20:23	21.79	21.799	21.79	0
2022-01-27 01:30:21	21.78	21.796	21.78	0
2022-01-27 01:40:22	21.78	21.793	21.78	0
2022-01-27 01:50:22	21.78	21.79	21.78	0
2022-01-27 02:00:23	21.77	21.787	21.77	0
2022-01-27 02:10:22	21.77	21.784	21.77	0
2022-01-27 02:20:22	21.76	21.78	21.76	0
2022-01-27 02:30:21	21.76	21.777	21.76	0
2022-01-27 02:40:22	21.76	21.774	21.76	0
2022-01-27 02:50:22	21.76	21.771	21.76	0
2022-01-27 03:00:23	21.76	21.768	21.76	0
2022-01-27 03:10:23	21.75	21.765	21.75	0
2022-01-27 03:20:21	21.75	21.762	21.75	0
2022-01-27 03:30:22	21.74	21.758	21.74	0
2022-01-27 03:40:22	21.74	21.755	21.74	0
2022-01-27 03:50:22	21.74	21.752	21.74	0
2022-01-27 04:00:22	21.73	21.749	21.73	0
2022-01-27 04:10:22	21.73	21.746	21.73	0
2022-01-27 04:20:22	21.73	21.743	21.73	0
2022-01-27 04:30:21	21.73	21.74	21.73	0
2022-01-27 04:40:22	21.72	21.736	21.72	0
2022-01-27 04:50:21	21.72	21.733	21.72	0
2022-01-27 05:00:22	21.72	21.73	21.72	0
2022-01-27 05:10:21	21.71	21.727	21.71	0
2022-01-27 05:20:22	21.72	21.725	21.72	0
2022-01-27 05:30:21	21.72	21.723	21.72	0
2022-01-27 05:40:21	21.72	21.722	21.72	0
2022-01-27 05:50:22	21.72	21.721	21.72	0
2022-01-27 06:00:21	21.71	21.719	21.71	0
2022-01-27 06:10:22	21.72	21.718	21.72	0
2022-01-27 06:20:22	21.71	21.717	21.71	0
2022-01-27 06:30:22	21.73	21.718	21.73	0
2022-01-27 06:40:22	21.74	21.72	21.74	0
2022-01-27 06:50:22	21.77	21.726	21.77	0
2022-01-27 07:00:22	21.77	21.731	21.77	0
2022-01-27 07:10:22	21.76	21.735	21.76	0
2022-01-27 07:20:21	21.76	21.739	21.76	0
2022-01-27 07:30:22	21.76	21.743	21.76	0
2022-01-27 07:40:22	21.77	21.749	21.77	0
2022-01-27 07:50:21	21.79	21.756	21.79	0
2022-01-27 08:00:22	21.81	21.766	21.81	0
2022-01-27 08:10:22	21.83	21.776	21.83	0
2022-01-27 08:20:22	21.84	21.786	21.84	0
2022-01-27 08:30:22	21.24	21.733	21.24	0
2022-01-27 08:40:22	21.9	21.746	21.9	0
2022-01-27 08:50:22	21.92	21.762	21.92	0
2022-01-27 09:00:22	21.93	21.779	21.93	0
2022-01-27 09:10:22	21.33	21.736	21.33	0
2022-01-27 09:20:21	21.95	21.754	21.95	0
2022-01-27 09:30:22	21.99	21.774	21.99	0
2022-01-27 09:40:21	22.04	21.797	22.04	0
2022-01-27 09:50:22	22.05	21.819	22.05	0
2022-01-27 10:00:22	22.05	21.84	22.05	0
2022-01-27 10:10:22	22.06	21.922	22.06	0
2022-01-27 10:20:21	22.09	21.941	22.09	0
2022-01-27 10:30:22	22.13	21.962	22.13	0
2022-01-27 10:40:21	22.1	21.979	22.1	0
2022-01-27 10:50:22	22.1	22.056	22.1	0
2022-01-27 11:00:21	22.12	22.073	22.12	0
2022-01-27 11:10:22	22.11	22.085	22.11	0
2022-01-27 11:20:21	22.11	22.092	22.11	0
2022-01-27 11:30:22	22.1	22.097	22.1	0
2022-01-27 11:40:22	22.1	22.102	22.1	0
2022-01-27 11:50:21	22.11	22.107	22.11	0
2022-01-27 12:00:22	22.1	22.108	22.1	0
2022-01-27 12:10:22	22.1	22.105	22.1	0
2022-01-27 12:20:22	22.1	22.105	22.1	0
2022-01-27 12:30:21	22.09	22.104	22.09	0
2022-01-27 12:40:22	22.09	22.101	22.09	0
2022-01-27 12:50:22	22.08	22.098	22.08	0
2022-01-27 13:00:22	21.46	22.033	21.46	0
2022-01-27 13:10:21	22.08	22.031	22.08	0
2022-01-27 13:20:22	21.46	21.967	21.46	0
2022-01-27 13:30:22	22.11	21.967	22.11	0
2022-01-27 13:40:22	22.12	21.969	22.12	0
2022-01-27 13:50:22	22.11	21.97	22.11	0
2022-01-27 14:00:22	22.11	21.971	22.11	0
2022-01-27 14:10:22	22.11	21.973	22.11	0
2022-01-27 14:20:21	22.11	21.975	22.11	0
2022-01-27 14:30:22	22.1	21.977	22.1	0
2022-01-27 14:40:21	22.1	22.041	22.1	0
2022-01-27 14:50:22	22.1	22.043	22.1	0
2022-01-27 15:00:22	22.09	22.106	22.09	0
2022-01-27 15:10:22	22.09	22.104	22.09	0
2022-01-27 15:20:22	22.08	22.1	22.08	0
2022-01-27 15:30:21	22.08	22.097	22.08	0
2022-01-27 15:40:22	22.07	22.093	22.07	0
2022-01-27 15:50:22	22.07	22.089	22.07	0
2022-01-27 16:00:22	22.06	22.084	22.06	0
2022-01-27 16:10:22	22.06	22.08	22.06	0
2022-01-27 16:20:21	22.05	22.075	22.05	0
2022-01-27 16:30:22	22.05	22.07	22.05	0
2022-01-27 16:40:22	22.04	22.065	22.04	0
2022-01-27 16:50:22	22.04	22.06	22.04	0
2022-01-27 17:00:22	22.04	22.056	22.04	0
2022-01-27 17:10:22	22.03	22.051	22.03	0
2022-01-27 17:20:21	22.03	22.047	22.03	0
2022-01-27 17:30:22	22.02	22.042	22.02	0
2022-01-27 17:40:22	22.02	22.038	22.02	0
2022-01-27 17:50:22	22.01	22.033	22.01	0
2022-01-27 18:00:21	22.01	22.029	22.01	0
2022-01-27 18:10:22	22.01	22.025	22.01	0
2022-01-27 18:20:21	22	22.021	22	0
2022-01-27 18:30:22	22	22.017	22	0
2022-01-27 18:40:21	21.99	22.012	21.99	0
2022-01-27 18:50:22	21.99	22.008	21.99	0
2022-01-27 19:00:22	21.99	22.004	21.99	0
2022-01-27 19:10:22	21.98	22	21.98	0
2022-01-27 19:20:22	21.98	21.996	21.98	0
2022-01-27 19:30:22	21.97	21.992	21.97	0
2022-01-27 19:40:22	21.97	21.988	21.97	0
2022-01-27 19:50:22	21.96	21.983	21.96	0
2022-01-27 20:00:22	21.96	21.979	21.96	0
2022-01-27 20:10:21	21.96	21.975	21.96	0
2022-01-27 20:20:22	21.95	21.971	21.95	0
2022-01-27 20:30:22	21.95	21.967	21.95	0
2022-01-27 20:40:21	21.94	21.962	21.94	0
2022-01-27 20:50:22	21.94	21.958	21.94	0
2022-01-27 21:00:22	21.94	21.954	21.94	0
2022-01-27 21:10:22	21.93	21.95	21.93	0
2022-01-27 21:20:22	21.93	21.946	21.93	0
2022-01-27 21:30:22	21.92	21.942	21.92	0
2022-01-27 21:40:21	21.93	21.939	21.93	0
2022-01-27 21:50:22	21.92	21.935	21.92	0
2022-01-27 22:00:22	21.92	21.932	21.92	0
2022-01-27 22:10:22	21.91	21.928	21.91	0
2022-01-27 22:20:21	21.91	21.925	21.91	0
2022-01-27 22:30:22	21.91	21.922	21.91	0
2022-01-27 22:40:21	21.91	21.919	21.91	0
2022-01-27 22:50:22	21.91	21.917	21.91	0
2022-01-27 23:00:22	21.9	21.914	21.9	0
2022-01-27 23:10:22	21.9	21.912	21.9	0
2022-01-27 23:20:21	21.9	21.909	21.9	0
2022-01-27 23:30:22	21.9	21.907	21.9	0
2022-01-27 23:40:23	21.9	21.905	21.9	0
2022-01-27 23:50:22	21.89	21.903	21.89	0
2022-01-28 00:00:23	21.89	21.901	21.89	0
2022-01-28 00:10:23	21.89	21.899	21.89	0
2022-01-28 00:20:22	21.89	21.897	21.89	0
2022-01-28 00:30:22	21.88	21.894	21.88	0
2022-01-28 00:40:21	21.88	21.892	21.88	0
2022-01-28 00:50:22	21.88	21.89	21.88	0
2022-01-28 01:00:21	21.88	21.888	21.88	0
2022-01-28 01:10:23	21.88	21.886	21.88	0
2022-01-28 01:20:22	21.87	21.883	21.87	0
2022-01-28 01:30:22	21.87	21.881	21.87	0
2022-01-28 01:40:22	21.87	21.879	21.87	0
2022-01-28 01:50:24	21.87	21.877	21.87	0
2022-01-28 02:00:22	21.86	21.874	21.86	0
2022-01-28 02:10:22	21.86	21.872	21.86	0
2022-01-28 02:20:22	21.86	21.87	21.86	0
2022-01-28 02:30:23	21.86	21.868	21.86	0
2022-01-28 02:40:22	21.86	21.866	21.86	0
2022-01-28 02:50:22	21.85	21.863	21.85	0
2022-01-28 03:00:22	21.85	21.861	21.85	0
2022-01-28 03:10:22	21.85	21.859	21.85	0
2022-01-28 03:20:21	21.85	21.857	21.85	0
2022-01-28 03:30:22	21.84	21.854	21.84	0
2022-01-28 03:40:22	21.84	21.852	21.84	0
2022-01-28 03:50:22	21.85	21.851	21.85	0
2022-01-28 04:00:22	21.84	21.849	21.84	0
2022-01-28 04:10:22	21.84	21.847	21.84	0
2022-01-28 04:20:22	21.84	21.845	21.84	0
2022-01-28 04:30:22	21.84	21.844	21.84	0
2022-01-28 04:40:21	21.84	21.843	21.84	0
2022-01-28 04:50:22	21.84	21.842	21.84	0
2022-01-28 05:00:22	21.84	21.841	21.84	0
2022-01-28 05:10:21	21.84	21.841	21.84	0
2022-01-28 05:20:22	21.84	21.841	21.84	0
2022-01-28 05:30:21	21.84	21.84	21.84	0
2022-01-28 05:40:22	21.85	21.841	21.85	0
2022-01-28 05:50:22	21.85	21.842	21.85	0
2022-01-28 06:00:21	21.85	21.843	21.85	0
2022-01-28 06:10:22	21.85	21.844	21.85	0
2022-01-28 06:20:22	21.85	21.845	21.85	0
2022-01-28 06:30:22	21.86	21.847	21.86	0
2022-01-28 06:40:21	21.91	21.854	21.91	0
2022-01-28 06:50:22	21.91	21.861	21.91	0
2022-01-28 07:00:21	21.93	21.87	21.93	0
2022-01-28 07:10:22	21.93	21.879	21.93	0
2022-01-28 07:20:22	21.92	21.886	21.92	0
2022-01-28 07:30:21	21.92	21.893	21.92	0
2022-01-28 07:40:22	21.92	21.9	21.92	0
2022-01-28 07:50:22	21.92	21.907	21.92	0
2022-01-28 08:00:21	21.92	21.914	21.92	0
2022-01-28 08:10:22	21.93	21.921	21.93	0
2022-01-28 08:20:21	21.3	21.86	21.3	0
2022-01-28 08:30:22	21.31	21.8	21.31	0
2022-01-28 08:40:22	21.31	21.738	21.31	0
2022-01-28 08:50:22	21.31	21.676	21.31	0
2022-01-28 09:00:22	21.31	21.615	21.31	0
2022-01-28 09:10:22	21.31	21.554	21.31	0
2022-01-28 09:20:22	21.31	21.493	21.31	0
2022-01-28 09:30:22	21.31	21.432	21.31	0
2022-01-28 09:40:21	21.93	21.433	21.93	0
2022-01-28 09:50:22	21.93	21.433	21.93	0
2022-01-28 10:00:21	21.31	21.434	21.31	0
2022-01-28 10:10:22	21.31	21.434	21.31	0
2022-01-28 10:20:21	21.93	21.496	21.93	0
2022-01-28 10:30:22	21.3	21.495	21.3	0
2022-01-28 10:40:22	21.93	21.557	21.93	0
2022-01-28 10:50:22	21.93	21.619	21.93	0
2022-01-28 11:00:23	21.93	21.681	21.93	0
2022-01-28 11:10:22	21.93	21.743	21.93	0
2022-01-28 11:20:21	21.93	21.743	21.93	0
2022-01-28 11:30:22	21.93	21.743	21.93	0
2022-01-28 11:40:21	21.93	21.805	21.93	0
2022-01-28 11:50:22	21.94	21.868	21.94	0
2022-01-28 12:00:22	21.94	21.869	21.94	0
2022-01-28 12:10:22	21.94	21.933	21.94	0
2022-01-28 12:20:22	21.94	21.934	21.94	0
2022-01-28 12:30:22	21.94	21.935	21.94	0
2022-01-28 12:40:21	21.94	21.936	21.94	0
2022-01-28 12:50:22	21.95	21.938	21.95	0
2022-01-28 13:00:21	21.95	21.94	21.95	0
2022-01-28 13:10:21	21.95	21.942	21.95	0
2022-01-28 13:20:22	21.95	21.944	21.95	0
2022-01-28 13:30:22	21.95	21.945	21.95	0
2022-01-28 13:40:22	21.95	21.946	21.95	0
2022-01-28 13:50:22	21.96	21.948	21.96	0
2022-01-28 14:00:22	21.96	21.95	21.96	0
2022-01-28 14:10:21	21.96	21.952	21.96	0
2022-01-28 14:20:22	21.96	21.954	21.96	0
2022-01-28 14:30:22	21.96	21.955	21.96	0
2022-01-28 14:40:21	21.96	21.956	21.96	0
2022-01-28 14:50:22	21.96	21.957	21.96	0
2022-01-28 15:00:22	21.96	21.958	21.96	0
2022-01-28 15:10:22	21.96	21.959	21.96	0
2022-01-28 15:20:22	21.96	21.96	21.96	0
2022-01-28 15:30:22	21.96	21.96	21.96	0
2022-01-28 15:40:22	21.95	21.959	21.95	0
2022-01-28 15:50:22	21.95	21.958	21.95	0
2022-01-28 16:00:21	21.95	21.957	21.95	0
2022-01-28 16:10:22	21.95	21.956	21.95	0
2022-01-28 16:20:22	21.95	21.955	21.95	0
2022-01-28 16:30:22	21.95	21.954	21.95	0
2022-01-28 16:40:21	21.94	21.952	21.94	0
2022-01-28 16:50:22	21.94	21.95	21.94	0
2022-01-28 17:00:22	21.94	21.948	21.94	0
2022-01-28 17:10:21	21.94	21.946	21.94	0
2022-01-28 17:20:22	21.93	21.944	21.93	0
2022-01-28 17:30:21	21.94	21.943	21.94	0
2022-01-28 17:40:22	21.93	21.941	21.93	0
2022-01-28 17:50:22	21.93	21.939	21.93	0
2022-01-28 18:00:22	21.92	21.936	21.92	0
2022-01-28 18:10:22	21.92	21.933	21.92	0
2022-01-28 18:20:22	21.92	21.931	21.92	0
2022-01-28 18:30:22	21.91	21.928	21.91	0
2022-01-28 18:40:22	21.91	21.925	21.91	0
2022-01-28 18:50:22	21.91	21.922	21.91	0
2022-01-28 19:00:22	21.91	21.92	21.91	0
2022-01-28 19:10:22	21.9	21.916	21.9	0
2022-01-28 19:20:22	21.9	21.913	21.9	0
2022-01-28 19:30:22	21.9	21.91	21.9	0
2022-01-28 19:40:21	21.89	21.907	21.89	0
2022-01-28 19:50:22	21.89	21.904	21.89	0
2022-01-28 20:00:22	21.89	21.901	21.89	0
2022-01-28 20:10:22	21.89	21.899	21.89	0
2022-01-28 20:20:21	21.88	21.896	21.88	0
2022-01-28 20:30:22	21.88	21.893	21.88	0
2022-01-28 20:40:21	21.87	21.889	21.87	0
2022-01-28 20:50:22	21.87	21.886	21.87	0
2022-01-28 21:00:22	21.87	21.883	21.87	0
2022-01-28 21:10:23	21.87	21.88	21.87	0
2022-01-28 21:20:22	21.86	21.877	21.86	0
2022-01-28 21:30:22	21.86	21.874	21.86	0
2022-01-28 21:40:22	21.85	21.87	21.85	0
2022-01-28 21:50:22	21.85	21.866	21.85	0
2022-01-28 22:00:22	21.85	21.863	21.85	0
2022-01-28 22:10:22	21.85	21.86	21.85	0
2022-01-28 22:20:22	21.84	21.857	21.84	0
2022-01-28 22:30:21	21.84	21.854	21.84	0
2022-01-28 22:40:21	21.84	21.851	21.84	0
2022-01-28 22:50:22	21.84	21.848	21.84	0
2022-01-28 23:00:22	21.83	21.845	21.83	0
2022-01-28 23:10:22	21.83	21.842	21.83	0
2022-01-28 23:20:22	21.83	21.84	21.83	0
2022-01-28 23:30:22	21.83	21.838	21.83	0
2022-01-28 23:40:22	21.82	21.835	21.82	0
2022-01-28 23:50:22	21.82	21.832	21.82	0
2022-01-29 00:00:22	21.82	21.83	21.82	0
2022-01-29 00:10:23	21.82	21.828	21.82	0
2022-01-29 00:20:22	21.82	21.826	21.82	0
2022-01-29 00:30:23	21.81	21.823	21.81	0
2022-01-29 00:40:22	21.81	21.821	21.81	0
2022-01-29 00:50:24	21.81	21.819	21.81	0
2022-01-29 01:00:22	21.8	21.816	21.8	0
2022-01-29 01:10:21	21.81	21.814	21.81	0
2022-01-29 01:20:24	21.8	21.812	21.8	0
2022-01-29 01:30:22	21.8	21.81	21.8	0
2022-01-29 01:40:23	21.79	21.807	21.79	0
2022-01-29 01:50:22	21.79	21.804	21.79	0
2022-01-29 02:00:21	21.79	21.801	21.79	0
2022-01-29 02:10:22	21.79	21.799	21.79	0
2022-01-29 02:20:22	21.79	21.797	21.79	0
2022-01-29 02:30:21	21.78	21.794	21.78	0
2022-01-29 02:40:22	21.78	21.792	21.78	0
2022-01-29 02:50:22	21.78	21.789	21.78	0
2022-01-29 03:00:22	21.78	21.787	21.78	0
2022-01-29 03:10:21	21.78	21.785	21.78	0
2022-01-29 03:20:22	21.77	21.783	21.77	0
2022-01-29 03:30:22	21.77	21.781	21.77	0
2022-01-29 03:40:22	21.77	21.779	21.77	0
2022-01-29 03:50:22	21.77	21.777	21.77	0
2022-01-29 04:00:22	21.77	21.775	21.77	0
2022-01-29 04:10:22	21.76	21.773	21.76	0
2022-01-29 04:20:22	21.76	21.771	21.76	0
2022-01-29 04:30:22	21.76	21.769	21.76	0
2022-01-29 04:40:21	21.76	21.767	21.76	0
2022-01-29 04:50:22	21.76	21.765	21.76	0
2022-01-29 05:00:22	21.76	21.764	21.76	0
2022-01-29 05:10:21	21.75	21.762	21.75	0
2022-01-29 05:20:21	21.75	21.76	21.75	0
2022-01-29 05:30:22	21.75	21.758	21.75	0
2022-01-29 05:40:21	21.75	21.756	21.75	0
2022-01-29 05:50:22	21.75	21.755	21.75	0
2022-01-29 06:00:22	21.75	21.754	21.75	0
2022-01-29 06:10:22	21.75	21.753	21.75	0
2022-01-29 06:20:22	21.75	21.752	21.75	0
2022-01-29 06:30:21	21.75	21.751	21.75	0
2022-01-29 06:40:22	21.75	21.75	21.75	0
2022-01-29 06:50:22	21.74	21.749	21.74	0
2022-01-29 07:00:22	21.74	21.748	21.74	0
2022-01-29 07:10:22	21.74	21.747	21.74	0
2022-01-29 07:20:22	21.74	21.746	21.74	0
2022-01-29 07:30:22	21.74	21.745	21.74	0
2022-01-29 07:40:22	21.74	21.744	21.74	0
2022-01-29 07:50:22	21.74	21.743	21.74	0
2022-01-29 08:00:21	21.74	21.742	21.74	0
2022-01-29 08:10:22	21.74	21.741	21.74	0
2022-01-29 08:20:22	21.74	21.74	21.74	0
2022-01-29 08:30:21	21.74	21.74	21.74	0
2022-01-29 08:40:22	21.74	21.74	21.74	0
2022-01-29 08:50:22	21.74	21.74	21.74	0
2022-01-29 09:00:21	21.74	21.74	21.74	0
2022-01-29 09:10:22	21.74	21.74	21.74	0
2022-01-29 09:20:22	21.73	21.739	21.73	0
2022-01-29 09:30:21	21.73	21.738	21.73	0
2022-01-29 09:40:22	21.73	21.737	21.73	0
2022-01-29 09:50:22	21.73	21.736	21.73	0
2022-01-29 10:00:22	21.73	21.735	21.73	0
2022-01-29 10:10:21	21.73	21.734	21.73	0
2022-01-29 10:20:22	21.73	21.733	21.73	0
2022-01-29 10:30:21	21.73	21.732	21.73	0
2022-01-29 10:40:22	21.73	21.731	21.73	0
2022-01-29 10:50:22	21.73	21.73	21.73	0
2022-01-29 11:00:21	21.73	21.73	21.73	0
2022-01-29 11:10:22	21.73	21.73	21.73	0
2022-01-29 11:20:21	21.73	21.73	21.73	0
2022-01-29 11:30:22	21.72	21.729	21.72	0
2022-01-29 11:40:22	21.72	21.728	21.72	0
2022-01-29 11:50:22	21.73	21.728	21.73	0
2022-01-29 12:00:21	21.72	21.727	21.72	0
2022-01-29 12:10:21	21.72	21.726	21.72	0
2022-01-29 12:20:22	21.72	21.725	21.72	0
2022-01-29 12:30:21	21.73	21.725	21.73	0
2022-01-29 12:40:22	21.72	21.724	21.72	0
2022-01-29 12:50:22	21.72	21.723	21.72	0
2022-01-29 13:00:21	21.72	21.722	21.72	0
2022-01-29 13:10:22	21.72	21.722	21.72	0
2022-01-29 13:20:22	21.72	21.722	21.72	0
2022-01-29 13:30:21	21.72	21.721	21.72	0
2022-01-29 13:40:22	21.72	21.721	21.72	0
2022-01-29 13:50:22	21.72	21.721	21.72	0
2022-01-29 14:00:21	21.72	21.721	21.72	0
2022-01-29 14:10:22	21.72	21.72	21.72	0
2022-01-29 14:20:21	21.71	21.719	21.71	0
2022-01-29 14:30:22	21.72	21.719	21.72	0
2022-01-29 14:40:22	21.72	21.719	21.72	0
2022-01-29 14:50:22	21.72	21.719	21.72	0
2022-01-29 15:00:22	21.72	21.719	21.72	0
2022-01-29 15:10:22	21.72	21.719	21.72	0
2022-01-29 15:20:21	21.72	21.719	21.72	0
2022-01-29 15:30:23	21.72	21.719	21.72	0
2022-01-29 15:40:22	21.72	21.719	21.72	0
2022-01-29 15:50:22	21.72	21.719	21.72	0
2022-01-29 16:00:21	21.72	21.72	21.72	0
2022-01-29 16:10:22	21.71	21.719	21.71	0
2022-01-29 16:20:22	21.71	21.718	21.71	0
2022-01-29 16:30:22	21.71	21.717	21.71	0
2022-01-29 16:40:22	21.71	21.716	21.71	0
2022-01-29 16:50:22	21.72	21.716	21.72	0
2022-01-29 17:00:21	21.71	21.715	21.71	0
2022-01-29 17:10:22	21.71	21.714	21.71	0
2022-01-29 17:20:22	21.72	21.714	21.72	0
2022-01-29 17:30:22	21.71	21.713	21.71	0
2022-01-29 17:40:22	21.72	21.713	21.72	0
2022-01-29 17:50:22	21.71	21.713	21.71	0
2022-01-29 18:00:22	21.71	21.713	21.71	0
2022-01-29 18:10:22	21.71	21.713	21.71	0
2022-01-29 18:20:22	21.71	21.713	21.71	0
2022-01-29 18:30:22	21.71	21.712	21.71	0
2022-01-29 18:40:22	21.71	21.712	21.71	0
2022-01-29 18:50:22	21.71	21.712	21.71	0
2022-01-29 19:00:22	21.71	21.711	21.71	0
2022-01-29 19:10:22	21.71	21.711	21.71	0
2022-01-29 19:20:21	21.71	21.71	21.71	0
2022-01-29 19:30:22	21.71	21.71	21.71	0
2022-01-29 19:40:22	21.71	21.71	21.71	0
2022-01-29 19:50:22	21.71	21.71	21.71	0
2022-01-29 20:00:21	21.71	21.71	21.71	0
2022-01-29 20:10:22	21.71	21.71	21.71	0
2022-01-29 20:20:21	21.72	21.711	21.72	0
2022-01-29 20:30:22	21.71	21.711	21.71	0
2022-01-29 20:40:21	21.72	21.712	21.72	0
2022-01-29 20:50:22	21.72	21.713	21.72	0
2022-01-29 21:00:21	21.72	21.714	21.72	0
2022-01-29 21:10:22	21.72	21.715	21.72	0
2022-01-29 21:20:23	21.72	21.716	21.72	0
2022-01-29 21:30:22	21.72	21.717	21.72	0
2022-01-29 21:40:22	21.72	21.718	21.72	0
2022-01-29 21:50:21	21.72	21.719	21.72	0
2022-01-29 22:00:22	21.73	21.72	21.73	0
2022-01-29 22:10:22	21.72	21.721	21.72	0
2022-01-29 22:20:22	21.72	21.721	21.72	0
2022-01-29 22:30:22	21.72	21.721	21.72	0
2022-01-29 22:40:22	21.73	21.722	21.73	0
2022-01-29 22:50:22	21.72	21.722	21.72	0
2022-01-29 23:00:21	21.72	21.722	21.72	0
2022-01-29 23:10:22	21.73	21.723	21.73	0
2022-01-29 23:20:21	21.73	21.724	21.73	0
2022-01-29 23:30:22	21.73	21.725	21.73	0
2022-01-29 23:40:23	21.72	21.724	21.72	0
2022-01-29 23:50:24	21.73	21.725	21.73	0
2022-01-30 00:00:23	21.72	21.725	21.72	0
2022-01-30 00:10:21	21.73	21.726	21.73	0
2022-01-30 00:20:22	21.73	21.726	21.73	0
2022-01-30 00:30:23	21.73	21.727	21.73	0
2022-01-30 00:40:22	21.73	21.728	21.73	0
2022-01-30 00:50:22	21.72	21.727	21.72	0
2022-01-30 01:00:22	21.73	21.727	21.73	0
2022-01-30 01:10:22	21.72	21.726	21.72	0
2022-01-30 01:20:23	21.72	21.726	21.72	0
2022-01-30 01:30:22	21.72	21.725	21.72	0
2022-01-30 01:40:22	21.72	21.725	21.72	0
2022-01-30 01:50:22	21.72	21.724	21.72	0
2022-01-30 02:00:21	21.72	21.723	21.72	0
2022-01-30 02:10:22	21.72	21.722	21.72	0
2022-01-30 02:20:21	21.72	21.721	21.72	0
2022-01-30 02:30:22	21.72	21.721	21.72	0
2022-01-30 02:40:22	21.72	21.72	21.72	0
2022-01-30 02:50:22	21.71	21.719	21.71	0
2022-01-30 03:00:21	21.72	21.719	21.72	0
2022-01-30 03:10:22	21.71	21.718	21.71	0
2022-01-30 03:20:22	21.71	21.717	21.71	0
2022-01-30 03:30:21	21.71	21.716	21.71	0
2022-01-30 03:40:22	21.71	21.715	21.71	0
2022-01-30 03:50:22	21.71	21.714	21.71	0
2022-01-30 04:00:21	21.71	21.713	21.71	0
2022-01-30 04:10:22	21.71	21.712	21.71	0
2022-01-30 04:20:22	21.71	21.711	21.71	0
2022-01-30 04:30:21	21.71	21.711	21.71	0
2022-01-30 04:40:22	21.71	21.71	21.71	0
2022-01-30 04:50:22	21.71	21.71	21.71	0
2022-01-30 05:00:21	21.71	21.71	21.71	0
2022-01-30 05:10:22	21.7	21.709	21.7	0
2022-01-30 05:20:22	21.7	21.708	21.7	0
2022-01-30 05:30:21	21.7	21.707	21.7	0
2022-01-30 05:40:22	21.7	21.706	21.7	0
2022-01-30 05:50:22	21.7	21.705	21.7	0
2022-01-30 06:00:22	21.69	21.703	21.69	0
2022-01-30 06:10:21	21.69	21.701	21.69	0
2022-01-30 06:20:21	21.69	21.699	21.69	0
2022-01-30 06:30:22	21.69	21.697	21.69	0
2022-01-30 06:40:21	21.69	21.695	21.69	0
2022-01-30 06:50:22	21.69	21.694	21.69	0
2022-01-30 06:51:22	---

2023-05-22 09:21:11	53.06	53.06	53.06	0
2023-05-22 09:31:10	53.07	53.065	53.07	0
2023-05-22 09:41:10	53.1	53.076666666667	53.1	0
2023-05-22 09:51:10	53.09	53.08	53.09	0
2023-05-22 10:01:10	53.2	53.104	53.2	0
2023-05-22 10:11:10	53.14	53.11	53.14	0
2023-05-22 10:21:10	53.2	53.122857142857	53.2	0
2023-05-22 10:31:11	53.2	53.1325	53.2	0
2023-05-22 10:41:10	53.19	53.138888888889	53.19	0
2023-05-22 10:51:10	53.16	53.141	53.16	0
2023-05-22 11:01:10	52.82	53.117	52.82	0
2023-05-22 11:11:10	52.87	53.097	52.87	0
2023-05-22 11:21:10	53.05	53.092	53.05	0
2023-05-22 11:31:09	52.88	53.071	52.88	0
2023-05-22 11:41:10	52.93	53.044	52.93	0
2023-05-22 11:51:10	52.93	53.023	52.93	0
2023-05-22 12:01:10	52.86	52.989	52.86	0
2023-05-22 12:11:11	52.91	52.96	52.91	0
2023-05-22 12:21:10	52.98	52.939	52.98	0
2023-05-22 12:31:11	52.99	52.922	52.99	0
2023-05-22 12:41:10	53.03	52.943	53.03	0
2023-05-22 12:51:10	53.08	52.964	53.08	0
2023-05-22 13:01:10	53.12	52.971	53.12	0
2023-05-22 13:11:10	53.21	53.004	53.21	0
2023-05-22 13:21:11	53.12	53.023	53.12	0
2023-05-22 13:31:11	53.1	53.04	53.1	0
2023-05-22 13:41:09	53.09	53.063	53.09	0
2023-05-22 13:51:10	53.17	53.089	53.17	0
2023-05-22 14:01:11	53.22	53.113	53.22	0
2023-05-22 14:11:10	53.27	53.141	53.27	0
2023-05-22 14:21:10	53.23	53.161	53.23	0
2023-05-22 14:31:10	53.25	53.178	53.25	0
2023-05-22 14:41:10	53.26	53.192	53.26	0
2023-05-22 14:51:10	53.15	53.186	53.15	0
2023-05-22 15:01:10	53.27	53.201	53.27	0
2023-05-22 15:11:10	53.31	53.222	53.31	0
2023-05-22 15:21:10	53.29	53.242	53.29	0
2023-05-22 15:31:10	53.33	53.258	53.33	0
2023-05-22 15:41:10	53.31	53.267	53.31	0
2023-05-22 15:51:10	53.33	53.273	53.33	0
2023-05-22 16:01:10	53.34	53.284	53.34	0
2023-05-22 16:11:10	53.32	53.291	53.32	0
2023-05-22 16:21:10	53.31	53.296	53.31	0
2023-05-22 16:31:10	53.32	53.313	53.32	0
2023-05-22 16:41:10	53.33	53.319	53.33	0
2023-05-22 16:51:10	53.34	53.322	53.34	0
2023-05-22 17:01:10	53.31	53.324	53.31	0
2023-05-22 17:11:10	53.36	53.327	53.36	0
2023-05-22 17:21:10	53.36	53.332	53.36	0
2023-05-22 17:31:10	53.34	53.333	53.34	0
2023-05-22 17:41:10	53.35	53.334	53.35	0
2023-05-22 17:51:10	53.36	53.338	53.36	0
2023-05-22 18:01:10	53.34	53.341	53.34	0
2023-05-22 18:11:10	53.36	53.345	53.36	0
2023-05-22 18:21:10	53.37	53.349	53.37	0
2023-05-22 18:31:10	53.35	53.35	53.35	0
2023-05-22 18:41:10	53.38	53.357	53.38	0
2023-05-22 18:51:10	53.35	53.356	53.35	0
2023-05-22 19:01:10	53.34	53.354	53.34	0
2023-05-22 19:11:11	53.39	53.359	53.39	0
2023-05-22 19:21:10	53.37	53.361	53.37	0
2023-05-22 19:31:10	53.35	53.36	53.35	0
2023-05-22 19:41:10	53.44	53.37	53.44	0
2023-05-22 19:51:10	53.4	53.374	53.4	0
2023-05-22 20:01:10	53.38	53.375	53.38	0
2023-05-22 20:11:11	53.43	53.383	53.43	0
2023-05-22 20:21:10	53.41	53.386	53.41	0
2023-05-22 20:31:10	53.41	53.392	53.41	0
2023-05-22 20:41:10	53.41	53.399	53.41	0
2023-05-22 20:51:10	53.41	53.401	53.41	0
2023-05-22 21:01:09	53.39	53.403	53.39	0
2023-05-22 21:11:15	53.38	53.406	53.38	0
2023-05-22 21:21:25	53.43	53.405	53.43	0
2023-05-22 21:31:35	53.39	53.404	53.39	0
2023-05-22 21:41:46	53.41	53.407	53.41	0
2023-05-22 21:51:55	53.4	53.404	53.4	0
2023-05-22 22:02:05	53.39	53.402	53.39	0
2023-05-22 22:12:16	53.43	53.404	53.43	0
2023-05-22 22:21:10	53.39	53.402	53.39	0
2023-05-22 22:31:10	53.42	53.403	53.42	0
2023-05-22 22:41:10	53.41	53.405	53.41	0
2023-05-22 22:51:10	53.42	53.409	53.42	0
2023-05-22 23:01:11	53.43	53.409	53.43	0
2023-05-22 23:11:11	53.44	53.414	53.44	0
2023-05-22 23:21:10	53.46	53.419	53.46	0
2023-05-22 23:31:10	53.41	53.42	53.41	0
2023-05-22 23:41:11	53.44	53.425	53.44	0
2023-05-22 23:51:10	53.41	53.423	53.41	0
2023-05-23 00:01:10	53.43	53.427	53.43	0
2023-05-23 00:11:10	53.39	53.424	53.39	0
2023-05-23 00:21:10	53.43	53.426	53.43	0
2023-05-23 00:31:10	53.44	53.428	53.44	0
2023-05-23 00:41:10	53.43	53.428	53.43	0
2023-05-23 00:51:10	53.44	53.428	53.44	0
2023-05-23 01:01:11	53.41	53.423	53.41	0
2023-05-23 01:11:10	53.44	53.426	53.44	0
2023-05-23 01:21:10	53.46	53.428	53.46	0
2023-05-23 01:31:10	53.44	53.431	53.44	0
2023-05-23 01:41:10	53.43	53.431	53.43	0
2023-05-23 01:51:10	53.41	53.433	53.41	0
2023-05-23 02:01:10	53.45	53.435	53.45	0
2023-05-23 02:11:11	53.42	53.433	53.42	0
2023-05-23 02:21:10	53.45	53.435	53.45	0
2023-05-23 02:31:10	53.48	53.439	53.48	0
2023-05-23 02:41:10	53.46	53.444	53.46	0
2023-05-23 02:51:10	53.47	53.447	53.47	0
2023-05-23 03:01:10	53.42	53.443	53.42	0
2023-05-23 03:11:10	53.41	53.44	53.41	0
2023-05-23 03:21:10	53.45	53.442	53.45	0
2023-05-23 03:31:11	53.47	53.448	53.47	0
2023-05-23 03:41:10	53.44	53.447	53.44	0
2023-05-23 03:51:10	53.44	53.449	53.44	0
2023-05-23 04:01:10	53.43	53.447	53.43	0
2023-05-23 04:11:11	53.45	53.444	53.45	0
2023-05-23 04:21:10	53.46	53.444	53.46	0
2023-05-23 04:31:10	53.45	53.442	53.45	0
2023-05-23 04:41:10	53.42	53.442	53.42	0
2023-05-23 04:51:15	53.47	53.448	53.47	0
2023-05-23 05:01:25	53.44	53.447	53.44	0
2023-05-23 05:11:35	53.47	53.447	53.47	0
2023-05-23 05:21:46	53.51	53.454	53.51	0
2023-05-23 05:31:55	53.48	53.458	53.48	0
2023-05-23 05:42:05	53.47	53.462	53.47	0
2023-05-23 05:52:15	53.51	53.468	53.51	0
2023-05-23 06:01:10	53.4	53.462	53.4	0
2023-05-23 06:11:10	53.3	53.447	53.3	0
2023-05-23 06:21:10	53.48	53.453	53.48	0
2023-05-23 06:31:10	53.46	53.452	53.46	0
2023-05-23 06:41:10	53.3	53.438	53.3	0
2023-05-23 06:51:10	53.47	53.438	53.47	0
2023-05-23 07:01:10	53.45	53.432	53.45	0
2023-05-23 07:11:10	53.51	53.435	53.51	0
2023-05-23 07:21:11	53.54	53.442	53.54	0
2023-05-23 07:31:10	53.54	53.445	53.54	0
2023-05-23 07:41:11	53.51	53.456	53.51	0
2023-05-23 07:51:10	53.52	53.478	53.52	0
2023-05-23 08:01:11	53.55	53.485	53.55	0
2023-05-23 08:11:10	53.48	53.487	53.48	0
2023-05-23 08:21:10	53.31	53.488	53.31	0
2023-05-23 08:31:11	53.23	53.464	53.23	0
2023-05-23 08:41:10	53.36	53.455	53.36	0
2023-05-23 08:51:10	53.48	53.452	53.48	0
2023-05-23 09:01:11	53.49	53.447	53.49	0
2023-05-23 09:11:11	53.5	53.443	53.5	0
2023-05-23 09:21:10	52.94	53.386	52.94	0
2023-05-23 09:31:10	53.49	53.383	53.49	0
2023-05-23 09:41:10	53.3	53.358	53.3	0
2023-05-23 09:51:11	53.33	53.343	53.33	0
2023-05-23 10:01:10	53.32	53.344	53.32	0
2023-05-23 10:11:10	53.4	53.361	53.4	0
2023-05-23 10:21:10	53.4	53.365	53.4	0
2023-05-23 10:31:11	53.46	53.363	53.46	0
2023-05-23 10:41:10	53.39	53.353	53.39	0
2023-05-23 10:51:10	53.49	53.352	53.49	0
2023-05-23 11:01:10	53.44	53.402	53.44	0
2023-05-23 11:11:10	53.37	53.39	53.37	0
2023-05-23 11:21:10	53.3	53.39	53.3	0
2023-05-23 11:31:16	53.37	53.394	53.37	0
2023-05-23 11:41:25	53.35	53.397	53.35	0
2023-05-23 11:51:35	53.3	53.387	53.3	0
2023-05-23 12:01:45	53.09	53.356	53.09	0
2023-05-23 12:11:55	53.32	53.342	53.32	0
2023-05-23 12:22:06	53.25	53.328	53.25	0
2023-05-23 12:31:10	53.29	53.308	53.29	0
2023-05-23 12:41:10	53.11	53.275	53.11	0
2023-05-23 12:51:11	52.8	53.218	52.8	0
2023-05-23 13:01:10	52.87	53.175	52.87	0
2023-05-23 13:11:10	53.2	53.158	53.2	0
2023-05-23 13:21:10	53.26	53.149	53.26	0
2023-05-23 13:31:10	53.35	53.154	53.35	0
2023-05-23 13:41:10	52.64	53.109	52.64	0
2023-05-23 13:51:10	53.18	53.095	53.18	0
2023-05-23 14:01:10	53.31	53.101	53.31	0
2023-05-23 14:11:10	53.37	53.109	53.37	0
2023-05-23 14:21:10	53.38	53.136	53.38	0
2023-05-23 14:31:15	53.38	53.194	53.38	0
2023-05-23 14:41:25	53.42	53.249	53.42	0
2023-05-23 14:51:35	53.49	53.278	53.49	0
2023-05-23 15:01:46	53.46	53.298	53.46	0
2023-05-23 15:11:56	53.47	53.31	53.47	0
2023-05-23 15:22:05	53.46	53.392	53.46	0
2023-05-23 15:32:16	53.57	53.431	53.57	0
2023-05-23 15:41:10	53.46	53.446	53.46	0
2023-05-23 15:51:10	53.46	53.455	53.46	0
2023-05-23 16:01:10	53.54	53.471	53.54	0
2023-05-23 16:11:10	53.52	53.485	53.52	0
2023-05-23 16:21:11	53.49	53.492	53.49	0
2023-05-23 16:31:10	53.48	53.491	53.48	0
2023-05-23 16:41:10	53.51	53.496	53.51	0
2023-05-23 16:51:11	53.5	53.499	53.5	0
2023-05-23 17:01:10	53.48	53.501	53.48	0
2023-05-23 17:11:10	53.53	53.497	53.53	0
2023-05-23 17:21:10	53.53	53.504	53.53	0
2023-05-23 17:31:10	53.48	53.506	53.48	0
2023-05-23 17:41:15	53.52	53.504	53.52	0
2023-05-23 17:51:25	53.52	53.504	53.52	0
2023-05-23 18:01:36	53.49	53.504	53.49	0
2023-05-23 18:11:45	53.55	53.511	53.55	0
2023-05-23 18:21:55	53.54	53.514	53.54	0
2023-05-23 18:32:05	53.55	53.519	53.55	0
2023-05-23 18:41:10	53.52	53.523	53.52	0
2023-05-23 18:51:10	53.55	53.525	53.55	0
2023-05-23 19:01:11	53.51	53.523	53.51	0
2023-05-23 19:11:11	53.54	53.529	53.54	0
2023-05-23 19:21:10	53.52	53.529	53.52	0
2023-05-23 19:31:11	53.49	53.526	53.49	0
2023-05-23 19:41:10	53.51	53.528	53.51	0
2023-05-23 19:51:10	53.5	53.523	53.5	0
2023-05-23 20:01:10	53.55	53.524	53.55	0
2023-05-23 20:11:10	53.55	53.524	53.55	0
2023-05-23 20:21:10	53.53	53.525	53.53	0
2023-05-23 20:31:10	53.48	53.518	53.48	0
2023-05-23 20:41:10	53.6	53.527	53.6	0
2023-05-23 20:51:10	53.56	53.529	53.56	0
2023-05-23 21:01:11	53.53	53.53	53.53	0
2023-05-23 21:11:10	53.56	53.537	53.56	0
2023-05-23 21:21:15	53.59	53.545	53.59	0
2023-05-23 21:31:25	53.59	53.554	53.59	0
2023-05-23 21:41:35	53.55	53.554	53.55	0
2023-05-23 21:51:45	53.57	53.556	53.57	0
2023-05-23 22:01:55	53.54	53.557	53.54	0
2023-05-23 22:12:04	53.56	53.565	53.56	0
2023-05-23 22:22:15	53.54	53.559	53.54	0
2023-05-23 22:31:11	53.54	53.557	53.54	0
2023-05-23 22:41:10	53.55	53.559	53.55	0
2023-05-23 22:51:10	53.59	53.562	53.59	0
2023-05-23 23:01:10	53.61	53.564	53.61	0
2023-05-23 23:11:10	53.57	53.562	53.57	0
2023-05-23 23:21:15	53.6	53.567	53.6	0
2023-05-23 23:31:25	53.59	53.569	53.59	0
2023-05-23 23:41:35	53.57	53.572	53.57	0
2023-05-23 23:51:45	53.62	53.578	53.62	0
2023-05-24 00:01:55	53.6	53.584	53.6	0
2023-05-24 00:12:05	53.6	53.59	53.6	0
2023-05-24 00:21:10	53.59	53.594	53.59	0
2023-05-24 00:31:10	53.58	53.593	53.58	0
2023-05-24 00:41:11	53.55	53.587	53.55	0
2023-05-24 00:51:10	53.63	53.593	53.63	0
2023-05-24 01:01:10	53.61	53.594	53.61	0
2023-05-24 01:11:10	53.6	53.595	53.6	0
2023-05-24 01:21:11	53.57	53.595	53.57	0
2023-05-24 01:31:11	53.57	53.59	53.57	0
2023-05-24 01:41:10	53.58	53.588	53.58	0
2023-05-24 01:51:15	53.55	53.583	53.55	0
2023-05-24 02:01:25	53.57	53.581	53.57	0
2023-05-24 02:11:35	53.55	53.578	53.55	0
2023-05-24 02:21:46	53.57	53.58	53.57	0
2023-05-24 02:31:55	53.56	53.573	53.56	0
2023-05-24 02:42:06	53.59	53.571	53.59	0
2023-05-24 02:51:10	53.71	53.582	53.71	0
2023-05-24 03:01:11	53.56	53.581	53.56	0
2023-05-24 03:11:10	53.6	53.584	53.6	0
2023-05-24 03:21:10	53.57	53.583	53.57	0
2023-05-24 03:31:10	53.55	53.583	53.55	0
2023-05-24 03:41:10	53.59	53.585	53.59	0
2023-05-24 03:51:10	53.56	53.586	53.56	0
2023-05-24 04:01:10	53.57	53.586	53.57	0
2023-05-24 04:11:15	53.57	53.587	53.57	0
2023-05-24 04:21:25	53.55	53.583	53.55	0
2023-05-24 04:31:35	53.59	53.571	53.59	0
2023-05-24 04:41:45	53.56	53.571	53.56	0
2023-05-24 04:51:56	53.61	53.572	53.61	0
2023-05-24 05:02:05	53.54	53.569	53.54	0
2023-05-24 05:12:16	53.58	53.572	53.58	0
2023-05-24 05:21:10	53.59	53.572	53.59	0
2023-05-24 05:31:11	53.53	53.569	53.53	0
2023-05-24 05:41:10	53.6	53.572	53.6	0
2023-05-24 05:51:10	53.37	53.552	53.37	0
2023-05-24 06:01:11	53.13	53.51	53.13	0
2023-05-24 06:11:10	52.99	53.45	52.99	0
2023-05-24 06:21:10	53.05	53.399	53.05	0
2023-05-24 06:31:11	52.99	53.337	52.99	0
2023-05-24 06:41:11	52.93	53.276	52.93	0
2023-05-24 06:51:10	52.88	53.206	52.88	0
2023-05-24 07:01:10	52.89	53.136	52.89	0
2023-05-24 07:11:11	52.65	53.048	52.65	0
2023-05-24 07:21:11	52.39	52.927	52.39	0
2023-05-24 07:31:10	50.86	52.676	50.86	0
2023-05-24 07:41:10	50.09	52.372	50.09	0
2023-05-24 07:51:15	49.55	52.028	49.55	0
2023-05-24 08:01:25	49.17	51.64	49.17	0
2023-05-24 08:11:35	48.82	51.223	48.82	0
2023-05-24 08:21:45	48.6	50.79	48.6	0
2023-05-24 08:31:55	48.43	50.345	48.43	0
2023-05-24 08:42:05	48.33	49.889	48.33	0
2023-05-24 08:52:16	48.11	49.435	48.11	0
2023-05-24 09:01:10	48.05	49.001	48.05	0
2023-05-24 09:11:11	48.01	48.716	48.01	0
2023-05-24 09:21:10	47.94	48.501	47.94	0
2023-05-24 09:31:10	47.92	48.338	47.92	0
2023-05-24 09:41:10	47.9	48.211	47.9	0
2023-05-24 09:51:10	47.91	48.12	47.91	0
2023-05-24 10:01:10	47.6	48.02	47.6	0
2023-05-24 10:11:10	47.9	47.967	47.9	0
2023-05-24 10:21:10	47.96	47.93	47.96	0
2023-05-24 10:31:10	47.96	47.915	47.96	0
2023-05-24 10:41:15	48	47.91	48	0
2023-05-24 10:51:25	48.01	47.91	48.01	0
2023-05-24 11:01:35	48.03	47.919	48.03	0
2023-05-24 11:11:45	47.9	47.917	47.9	0
2023-05-24 11:21:55	47.61	47.888	47.61	0
2023-05-24 11:32:05	47.86	47.883	47.86	0
2023-05-24 11:41:10	47.87	47.91	47.87	0
2023-05-24 11:51:10	47.85	47.905	47.85	0
2023-05-24 12:01:11	47.77	47.886	47.77	0
2023-05-24 12:11:10	47.86	47.876	47.86	0
2023-05-24 12:21:10	47.33	47.809	47.33	0
2023-05-24 12:31:10	47.8	47.788	47.8	0
2023-05-24 12:41:10	47.91	47.776	47.91	0
2023-05-24 12:51:10	47.99	47.785	47.99	0
2023-05-24 13:01:11	48.08	47.832	48.08	0
2023-05-24 13:11:10	48.12	47.858	48.12	0
2023-05-24 13:21:10	48.14	47.885	48.14	0
2023-05-24 13:31:10	47.92	47.892	47.92	0
2023-05-24 13:41:15	48.1	47.925	48.1	0
2023-05-24 13:51:25	48.15	47.954	48.15	0
2023-05-24 14:01:35	48.21	48.042	48.21	0
2023-05-24 14:11:46	48.19	48.081	48.19	0
2023-05-24 14:21:55	48.22	48.112	48.22	0
2023-05-24 14:32:06	48.22	48.135	48.22	0
2023-05-24 14:42:16	48.23	48.15	48.23	0
2023-05-24 14:51:10	48.17	48.155	48.17	0
2023-05-24 15:01:11	48.17	48.158	48.17	0
2023-05-24 15:11:10	48.14	48.18	48.14	0
2023-05-24 15:21:11	48.16	48.186	48.16	0
2023-05-24 15:31:11	48.1	48.181	48.1	0
2023-05-24 15:41:10	48.18	48.178	48.18	0
2023-05-24 15:51:10	48.17	48.176	48.17	0
2023-05-24 16:01:16	48.18	48.172	48.18	0
2023-05-24 16:11:25	48.19	48.169	48.19	0
2023-05-24 16:21:35	48.21	48.167	48.21	0
2023-05-24 16:31:45	48.19	48.169	48.19	0
2023-05-24 16:41:55	48.23	48.175	48.23	0
2023-05-24 16:52:05	48.2	48.181	48.2	0
2023-05-24 17:01:10	48.22	48.187	48.22	0
2023-05-24 17:11:10	48.24	48.201	48.24	0
2023-05-24 17:21:10	48.25	48.208	48.25	0
2023-05-24 17:31:10	48.22	48.213	48.22	0
2023-05-24 17:41:10	48.27	48.222	48.27	0
2023-05-24 17:51:15	48.24	48.227	48.24	0
2023-05-24 18:01:25	48.23	48.229	48.23	0
2023-05-24 18:11:35	48.27	48.237	48.27	0
2023-05-24 18:21:45	48.26	48.24	48.26	0
2023-05-24 18:31:55	48.27	48.247	48.27	0
2023-05-24 18:42:05	48.3	48.255	48.3	0
2023-05-24 18:51:10	48.33	48.264	48.33	0
2023-05-24 19:01:11	48.32	48.271	48.32	0
2023-05-24 19:11:10	48.35	48.284	48.35	0
2023-05-24 19:21:10	48.32	48.289	48.32	0
2023-05-24 19:31:11	48.29	48.294	48.29	0
2023-05-24 19:41:10	48.32	48.303	48.32	0
2023-05-24 19:51:10	48.34	48.31	48.34	0
2023-05-24 20:01:10	48.33	48.317	48.33	0
2023-05-24 20:11:11	48.32	48.322	48.32	0
2023-05-24 20:21:10	48.32	48.324	48.32	0
2023-05-24 20:31:15	48.27	48.318	48.27	0
2023-05-24 20:41:25	48.29	48.315	48.29	0
2023-05-24 20:51:35	48.23	48.303	48.23	0
2023-05-24 21:01:45	48.22	48.293	48.22	0
2023-05-24 21:11:56	48.2	48.284	48.2	0
2023-05-24 21:22:05	48.19	48.271	48.19	0
2023-05-24 21:31:10	48.24	48.261	48.24	0
2023-05-24 21:41:10	48.23	48.251	48.23	0
2023-05-24 21:51:10	48.25	48.244	48.25	0
2023-05-24 22:01:10	48.28	48.24	48.28	0
2023-05-24 22:11:10	48.26	48.239	48.26	0
2023-05-24 22:21:15	48.26	48.236	48.26	0
2023-05-24 22:31:26	48.27	48.24	48.27	0
2023-05-24 22:41:35	48.25	48.243	48.25	0
2023-05-24 22:51:45	48.27	48.25	48.27	0
2023-05-24 23:01:56	48.26	48.257	48.26	0
2023-05-24 23:12:05	48.27	48.26	48.27	0
2023-05-24 23:22:16	48.31	48.268	48.31	0
2023-05-24 23:31:10	48.28	48.271	48.28	0
2023-05-24 23:41:10	48.27	48.27	48.27	0
2023-05-24 23:51:11	48.27	48.271	48.27	0
2023-05-25 00:01:10	48.25	48.27	48.25	0
2023-05-25 00:11:11	48.32	48.275	48.32	0
2023-05-25 00:21:11	48.3	48.28	48.3	0
2023-05-25 00:31:10	48.26	48.279	48.26	0
2023-05-25 00:41:11	48.27	48.28	48.27	0
2023-05-25 00:51:11	48.26	48.279	48.26	0
2023-05-25 01:01:10	48.28	48.276	48.28	0
2023-05-25 01:11:15	48.26	48.274	48.26	0
2023-05-25 01:21:25	48.5	48.297	48.5	0
2023-05-25 01:31:35	48.27	48.297	48.27	0
2023-05-25 01:41:45	48.3	48.302	48.3	0
2023-05-25 01:51:55	48.29	48.299	48.29	0
2023-05-25 02:02:05	48.34	48.303	48.34	0
2023-05-25 02:11:10	48.31	48.308	48.31	0
2023-05-25 02:21:11	48.29	48.31	48.29	0
2023-05-25 02:31:10	48.31	48.315	48.31	0
2023-05-25 02:41:10	48.34	48.321	48.34	0
2023-05-25 02:51:10	48.35	48.33	48.35	0
2023-05-25 03:01:15	48.34	48.314	48.34	0
2023-05-25 03:11:25	48.35	48.322	48.35	0
2023-05-25 03:21:35	48.33	48.325	48.33	0
2023-05-25 03:31:46	48.32	48.328	48.32	0
2023-05-25 03:41:55	48.36	48.33	48.36	0
2023-05-25 03:52:05	48.34	48.333	48.34	0
2023-05-25 04:01:10	48.32	48.336	48.32	0
2023-05-25 04:11:10	48.34	48.339	48.34	0
2023-05-25 04:21:11	48.33	48.338	48.33	0
2023-05-25 04:31:11	48.36	48.339	48.36	0
2023-05-25 04:41:11	48.39	48.344	48.39	0
2023-05-25 04:51:11	48.28	48.337	48.28	0
2023-05-25 05:01:10	48.33	48.337	48.33	0
2023-05-25 05:11:16	48.34	48.339	48.34	0
2023-05-25 05:21:25	48.34	48.337	48.34	0
2023-05-25 05:31:35	48.35	48.338	48.35	0
2023-05-25 05:41:45	48.31	48.337	48.31	0
2023-05-25 05:51:55	48.36	48.339	48.36	0
2023-05-25 06:02:06	48.35	48.341	48.35	0
2023-05-25 06:11:10	48.33	48.338	48.33	0
2023-05-25 06:21:11	48.35	48.334	48.35	0
2023-05-25 06:31:10	48.23	48.329	48.23	0
2023-05-25 06:41:10	48.23	48.319	48.23	0
2023-05-25 06:51:10	48.2	48.305	48.2	0
2023-05-25 07:01:11	48.07	48.278	48.07	0
2023-05-25 07:11:10	48.18	48.261	48.18	0
2023-05-25 07:21:15	48.17	48.247	48.17	0
2023-05-25 07:31:25	48.19	48.23	48.19	0
2023-05-25 07:41:36	47.66	48.161	47.66	0
2023-05-25 07:51:45	47.84	48.112	47.84	0
2023-05-25 08:01:55	47.49	48.026	47.49	0
2023-05-25 08:12:06	47.84	47.987	47.84	0
2023-05-25 08:21:10	47.78	47.942	47.78	0
2023-05-25 08:31:10	47.8	47.902	47.8	0
2023-05-25 08:41:10	47.92	47.887	47.92	0
2023-05-25 08:51:11	47.85	47.854	47.85	0
2023-05-25 09:01:10	47.85	47.822	47.85	0
2023-05-25 09:11:15	47.97	47.8	47.97	0
2023-05-25 09:21:25	47.83	47.817	47.83	0
2023-05-25 09:31:35	47.94	47.827	47.94	0
2023-05-25 09:41:46	48.02	47.88	48.02	0
2023-05-25 09:51:55	48.06	47.902	48.06	0
2023-05-25 10:02:05	48.13	47.937	48.13	0
2023-05-25 10:11:10	48.17	47.974	48.17	0
2023-05-25 10:21:10	48.18	48	48.18	0
2023-05-25 10:31:11	48.23	48.038	48.23	0
2023-05-25 10:41:10	48.24	48.077	48.24	0
2023-05-25 10:51:10	48.29	48.109	48.29	0
2023-05-25 11:01:10	48.22	48.148	48.22	0
2023-05-25 11:11:16	48.3	48.184	48.3	0
2023-05-25 11:21:25	48.31	48.213	48.31	0
2023-05-25 11:31:35	48.26	48.233	48.26	0
2023-05-25 11:41:45	48.3	48.25	48.3	0
2023-05-25 11:51:55	48.33	48.266	48.33	0
2023-05-25 12:02:05	48.27	48.275	48.27	0
2023-05-25 12:11:10	48.33	48.285	48.33	0
2023-05-25 12:21:10	47.82	48.243	47.82	0
2023-05-25 12:31:11	47.88	48.202	47.88	0
2023-05-25 12:41:10	48.19	48.199	48.19	0
2023-05-25 12:51:10	48.21	48.19	48.21	0
2023-05-25 13:01:16	48.3	48.189	48.3	0
2023-05-25 13:11:26	48.29	48.192	48.29	0
2023-05-25 13:21:35	48.31	48.193	48.31	0
2023-05-25 13:31:45	48.31	48.191	48.31	0
2023-05-25 13:41:55	48.32	48.196	48.32	0
2023-05-25 13:52:05	48.31	48.194	48.31	0
2023-05-25 14:01:10	48.32	48.244	48.32	0
2023-05-25 14:11:10	48.36	48.292	48.36	0
2023-05-25 14:21:10	48.33	48.306	48.33	0
2023-05-25 14:31:10	48.35	48.32	48.35	0
2023-05-25 14:41:10	48.33	48.323	48.33	0
2023-05-25 14:51:15	48.33	48.327	48.33	0
2023-05-25 15:01:25	48.3	48.326	48.3	0
2023-05-25 15:11:35	48.36	48.331	48.36	0
2023-05-25 15:21:45	48.35	48.334	48.35	0
2023-05-25 15:31:55	48.37	48.34	48.37	0
2023-05-25 15:42:05	48.37	48.345	48.37	0
2023-05-25 15:51:10	48.37	48.346	48.37	0
2023-05-25 16:01:10	48.36	48.349	48.36	0
2023-05-25 16:11:10	48.37	48.351	48.37	0
2023-05-25 16:21:10	48.37	48.355	48.37	0
2023-05-25 16:31:10	48.33	48.355	48.33	0
2023-05-25 16:41:15	48.55	48.38	48.55	0
2023-05-25 16:51:25	48.38	48.382	48.38	0
2023-05-25 17:01:35	48.34	48.381	48.34	0
2023-05-25 17:11:45	48.36	48.38	48.36	0
2023-05-25 17:21:55	48.4	48.383	48.4	0
2023-05-25 17:32:05	48.34	48.38	48.34	0
2023-05-25 17:41:10	48.4	48.384	48.4	0
2023-05-25 17:51:10	48.37	48.384	48.37	0
2023-05-25 18:01:10	48.34	48.381	48.34	0
2023-05-25 18:11:10	48.4	48.388	48.4	0
2023-05-25 18:21:11	48.39	48.372	48.39	0
2023-05-25 18:31:15	48.34	48.368	48.34	0
2023-05-25 18:41:25	48.35	48.369	48.35	0
2023-05-25 18:51:36	48.39	48.372	48.39	0
2023-05-25 19:01:45	48.37	48.369	48.37	0
2023-05-25 19:11:55	48.36	48.371	48.36	0
2023-05-25 19:22:05	48.39	48.37	48.39	0
2023-05-25 19:31:11	48.38	48.371	48.38	0
2023-05-25 19:41:10	48.39	48.376	48.39	0
2023-05-25 19:51:10	48.41	48.377	48.41	0
2023-05-25 20:01:11	48.4	48.378	48.4	0
2023-05-25 20:11:10	48.38	48.382	48.38	0
2023-05-25 20:21:15	48.4	48.387	48.4	0
2023-05-25 20:31:25	48.38	48.386	48.38	0
2023-05-25 20:41:35	48.38	48.387	48.38	0
2023-05-25 20:51:45	48.41	48.392	48.41	0
2023-05-25 21:01:55	48.4	48.393	48.4	0
2023-05-25 21:12:05	48.35	48.39	48.35	0
2023-05-25 21:21:10	48.39	48.39	48.39	0
2023-05-25 21:31:10	48.4	48.389	48.4	0
2023-05-25 21:41:10	48.39	48.388	48.39	0
2023-05-25 21:51:10	48.42	48.392	48.42	0
2023-05-25 22:01:10	48.41	48.393	48.41	0
2023-05-25 22:11:15	48.38	48.393	48.38	0
2023-05-25 22:21:25	48.61	48.416	48.61	0
2023-05-25 22:31:35	48.43	48.418	48.43	0
2023-05-25 22:41:45	48.4	48.418	48.4	0
2023-05-25 22:51:55	48.39	48.422	48.39	0
2023-05-25 23:02:05	48.43	48.426	48.43	0
2023-05-25 23:11:10	48.38	48.424	48.38	0
2023-05-25 23:21:10	48.41	48.426	48.41	0
2023-05-25 23:31:10	48.38	48.422	48.38	0
2023-05-25 23:41:10	48.38	48.419	48.38	0
2023-05-25 23:51:10	48.38	48.419	48.38	0
2023-05-26 00:01:15	48.39	48.397	48.39	0
2023-05-26 00:11:25	48.49	48.403	48.49	0
2023-05-26 00:21:35	48.36	48.399	48.36	0
2023-05-26 00:31:45	48.39	48.399	48.39	0
2023-05-26 00:41:55	48.36	48.392	48.36	0
2023-05-26 00:52:05	48.4	48.394	48.4	0
2023-05-26 01:01:11	48.38	48.391	48.38	0
2023-05-26 01:11:10	48.41	48.394	48.41	0
2023-05-26 01:21:10	48.37	48.393	48.37	0
2023-05-26 01:31:11	48.4	48.395	48.4	0
2023-05-26 01:41:10	48.37	48.393	48.37	0
2023-05-26 01:51:15	48.4	48.384	48.4	0
2023-05-26 02:01:25	48.37	48.385	48.37	0
2023-05-26 02:11:36	48.35	48.381	48.35	0
2023-05-26 02:21:45	48.4	48.385	48.4	0
2023-05-26 02:31:55	48.35	48.38	48.35	0
2023-05-26 02:42:04	48.39	48.381	48.39	0
2023-05-26 02:51:10	48.38	48.378	48.38	0
2023-05-26 03:01:10	48.39	48.38	48.39	0
2023-05-26 03:11:10	48.41	48.381	48.41	0
2023-05-26 03:21:11	48.36	48.38	48.36	0
2023-05-26 03:31:10	48.37	48.377	48.37	0
2023-05-26 03:41:15	48.34	48.374	48.34	0
2023-05-26 03:51:25	48.39	48.378	48.39	0
2023-05-26 04:01:35	48.39	48.377	48.39	0
2023-05-26 04:11:45	48.38	48.38	48.38	0
2023-05-26 04:21:55	48.38	48.379	48.38	0
2023-05-26 04:32:05	48.4	48.381	48.4	0
2023-05-26 04:41:11	48.4	48.382	48.4	0
2023-05-26 04:51:10	48.39	48.38	48.39	0
2023-05-26 05:01:11	48.39	48.383	48.39	0
2023-05-26 05:11:10	48.39	48.385	48.39	0
2023-05-26 05:21:10	48.38	48.389	48.38	0
2023-05-26 05:31:15	48.38	48.388	48.38	0
2023-05-26 05:41:25	48.38	48.387	48.38	0
2023-05-26 05:51:36	48.31	48.38	48.31	0
2023-05-26 06:01:45	48.17	48.359	48.17	0
2023-05-26 06:11:55	48.05	48.324	48.05	0
2023-05-26 06:22:05	47.91	48.275	47.91	0
2023-05-26 06:31:11	47.89	48.225	47.89	0
2023-05-26 06:41:10	47.86	48.172	47.86	0
2023-05-26 06:51:10	47.77	48.11	47.77	0
2023-05-26 07:01:10	47.83	48.055	47.83	0
2023-05-26 07:11:10	47.74	47.991	47.74	0
2023-05-26 07:21:15	47.75	47.928	47.75	0
2023-05-26 07:31:25	47.76	47.873	47.76	0
2023-05-26 07:41:35	47.71	47.827	47.71	0
2023-05-26 07:51:45	47.75	47.797	47.75	0
2023-05-26 08:01:55	47.65	47.771	47.65	0
2023-05-26 08:12:05	47.63	47.745	47.63	0
2023-05-26 08:21:10	47.69	47.728	47.69	0
2023-05-26 08:31:10	47.71	47.722	47.71	0
2023-05-26 08:41:10	47.82	47.721	47.82	0
2023-05-26 08:51:10	47.9	47.737	47.9	0
2023-05-26 09:01:11	47.97	47.759	47.97	0
2023-05-26 09:11:15	48.01	47.784	48.01	0
2023-05-26 09:21:25	48.05	47.818	48.05	0
2023-05-26 09:31:36	47.41	47.784	47.41	0
2023-05-26 09:41:46	48.05	47.824	48.05	0
2023-05-26 09:51:55	48.04	47.865	48.04	0
2023-05-26 10:02:05	48.1	47.906	48.1	0
2023-05-26 10:11:10	48.11	47.946	48.11	0
2023-05-26 10:21:10	48.12	47.976	48.12	0
2023-05-26 10:31:11	48.13	47.999	48.13	0
2023-05-26 10:41:10	48.13	48.015	48.13	0
2023-05-26 10:51:10	48.19	48.033	48.19	0
2023-05-26 11:01:15	48.22	48.05	48.22	0
2023-05-26 11:11:25	48.2	48.129	48.2	0
2023-05-26 11:21:35	48.22	48.146	48.22	0
2023-05-26 11:31:45	48.19	48.161	48.19	0
2023-05-26 11:41:55	48.22	48.173	48.22	0
2023-05-26 11:52:06	48.28	48.19	48.28	0
2023-05-26 12:01:11	47.86	48.164	47.86	0
2023-05-26 12:11:10	48.07	48.158	48.07	0
2023-05-26 12:21:10	48.19	48.164	48.19	0
2023-05-26 12:31:10	48.21	48.166	48.21	0
2023-05-26 12:41:11	48.23	48.167	48.23	0
2023-05-26 12:51:15	48.23	48.17	48.23	0
2023-05-26 13:01:25	48.27	48.175	48.27	0
2023-05-26 13:11:35	48.25	48.181	48.25	0
2023-05-26 13:21:46	48.44	48.203	48.44	0
2023-05-26 13:31:55	48.29	48.204	48.29	0
2023-05-26 13:42:05	48.29	48.247	48.29	0
2023-05-26 13:51:10	48.26	48.266	48.26	0
2023-05-26 14:01:10	48.31	48.278	48.31	0
2023-05-26 14:11:10	48.33	48.29	48.33	0
2023-05-26 14:21:10	48.32	48.299	48.32	0
2023-05-26 14:31:11	48.31	48.307	48.31	0
2023-05-26 14:41:16	48.33	48.313	48.33	0
2023-05-26 14:51:25	48.3	48.318	48.3	0
2023-05-26 15:01:35	48.33	48.307	48.33	0
2023-05-26 15:11:46	48.31	48.309	48.31	0
2023-05-26 15:21:55	48.32	48.312	48.32	0
2023-05-26 15:32:06	48.39	48.325	48.39	0
2023-05-26 15:41:10	48.31	48.325	48.31	0
2023-05-26 15:51:10	48.34	48.326	48.34	0
2023-05-26 16:01:11	48.33	48.327	48.33	0
2023-05-26 16:11:11	48.3	48.326	48.3	0
2023-05-26 16:21:10	48.33	48.326	48.33	0
2023-05-26 16:31:15	48.34	48.33	48.34	0
2023-05-26 16:41:25	48.26	48.323	48.26	0
2023-05-26 16:51:36	48.34	48.326	48.34	0
2023-05-26 17:01:45	48.36	48.33	48.36	0
2023-05-26 17:11:56	48.37	48.328	48.37	0
2023-05-26 17:22:05	48.33	48.33	48.33	0
2023-05-26 17:31:10	48.36	48.332	48.36	0
2023-05-26 17:41:10	48.33	48.332	48.33	0
2023-05-26 17:51:10	48.34	48.336	48.34	0
2023-05-26 18:01:10	48.35	48.338	48.35	0
2023-05-26 18:11:10	48.37	48.341	48.37	0
2023-05-26 18:21:15	48.34	48.349	48.34	0
2023-05-26 18:31:25	48.36	48.351	48.36	0
2023-05-26 18:41:36	48.35	48.35	48.35	0
2023-05-26 18:51:45	48.36	48.349	48.36	0
2023-05-26 19:01:55	48.38	48.354	48.38	0
2023-05-26 19:12:05	48.35	48.353	48.35	0
2023-05-26 19:21:11	48.39	48.359	48.39	0
2023-05-26 19:31:10	48.38	48.363	48.38	0
2023-05-26 19:41:10	48.36	48.364	48.36	0
2023-05-26 19:51:10	48.39	48.366	48.39	0
2023-05-26 20:01:10	48.35	48.367	48.35	0
2023-05-26 20:11:15	48.38	48.369	48.38	0
2023-05-26 20:21:25	48.39	48.373	48.39	0
2023-05-26 20:31:35	48.4	48.377	48.4	0
2023-05-26 20:41:46	48.39	48.378	48.39	0
2023-05-26 20:51:55	48.37	48.38	48.37	0
2023-05-26 21:02:06	48.38	48.379	48.38	0
2023-05-26 21:11:10	48.36	48.377	48.36	0
2023-05-26 21:21:11	48.39	48.38	48.39	0
2023-05-26 21:31:11	48.39	48.38	48.39	0
2023-05-26 21:41:10	48.34	48.379	48.34	0
2023-05-26 21:51:11	48.37	48.378	48.37	0
2023-05-26 22:01:15	48.38	48.377	48.38	0
2023-05-26 22:11:26	48.38	48.375	48.38	0
2023-05-26 22:21:35	48.34	48.37	48.34	0
2023-05-26 22:31:45	48.34	48.367	48.34	0
2023-05-26 22:41:55	48.37	48.366	48.37	0
2023-05-26 22:52:06	48.33	48.363	48.33	0
2023-05-26 23:01:09	48.36	48.36	48.36	0
2023-05-26 23:11:10	48.38	48.359	48.38	0
2023-05-26 23:21:10	48.35	48.36	48.35	0
2023-05-26 23:31:10	48.35	48.358	48.35	0
2023-05-26 23:41:11	48.35	48.355	48.35	0
2023-05-26 23:51:16	48.38	48.355	48.38	0
2023-05-27 00:01:25	48.34	48.355	48.34	0
2023-05-27 00:11:36	48.39	48.36	48.39	0
2023-05-27 00:21:45	48.38	48.361	48.38	0
2023-05-27 00:31:55	48.36	48.364	48.36	0
2023-05-27 00:42:05	48.41	48.369	48.41	0
2023-05-27 00:51:11	48.37	48.368	48.37	0
2023-05-27 01:01:10	48.55	48.388	48.55	0
2023-05-27 01:11:10	48.38	48.391	48.38	0
2023-05-27 01:21:10	48.4	48.396	48.4	0
2023-05-27 01:31:10	48.41	48.399	48.41	0
2023-05-27 01:41:15	48.41	48.406	48.41	0
2023-05-27 01:51:25	48.39	48.406	48.39	0
2023-05-27 02:01:35	48.62	48.43	48.62	0
2023-05-27 02:11:45	48.41	48.435	48.41	0
2023-05-27 02:21:55	48.43	48.437	48.43	0
2023-05-27 02:32:05	48.39	48.439	48.39	0
2023-05-27 02:41:10	48.41	48.425	48.41	0
2023-05-27 02:51:10	48.37	48.424	48.37	0
2023-05-27 03:01:11	48.38	48.422	48.38	0
2023-05-27 03:11:10	48.4	48.421	48.4	0
2023-05-27 03:21:10	48.39	48.419	48.39	0
2023-05-27 03:31:15	48.4	48.42	48.4	0
2023-05-27 03:41:25	48.44	48.402	48.44	0
2023-05-27 03:51:36	48.4	48.401	48.4	0
2023-05-27 04:01:45	48.39	48.397	48.39	0
2023-05-27 04:11:56	48.38	48.396	48.38	0
2023-05-27 04:22:05	48.39	48.394	48.39	0
2023-05-27 04:31:10	48.4	48.397	48.4	0
2023-05-27 04:41:10	48.37	48.396	48.37	0
2023-05-27 04:51:11	48.39	48.395	48.39	0
2023-05-27 05:01:11	48.36	48.392	48.36	0
2023-05-27 05:11:10	48.39	48.391	48.39	0
2023-05-27 05:21:15	48.37	48.384	48.37	0
2023-05-27 05:31:15	48.37	48.381	48.37	0
2023-05-27 05:41:25	48.37	48.379	48.37	0
2023-05-27 05:51:35	48.36	48.377	48.36	0
2023-05-27 06:01:45	48.36	48.374	48.36	0
2023-05-27 06:11:55	48.36	48.37	48.36	0
2023-05-27 06:22:05	48.34	48.367	48.34	0
2023-05-27 06:31:10	48.37	48.365	48.37	0
2023-05-27 06:41:10	48.35	48.364	48.35	0
2023-05-27 06:51:10	48.37	48.362	48.37	0
2023-05-27 07:01:11	48.31	48.356	48.31	0
2023-05-27 07:11:10	48.32	48.351	48.32	0
2023-05-27 07:21:15	48.37	48.351	48.37	0
2023-05-27 07:31:25	48.35	48.35	48.35	0
2023-05-27 07:41:35	48.4	48.354	48.4	0
2023-05-27 07:51:45	48.36	48.354	48.36	0
2023-05-27 08:01:55	48.37	48.357	48.37	0
2023-05-27 08:12:05	48.34	48.354	48.34	0
2023-05-27 08:21:10	48.38	48.357	48.38	0
2023-05-27 08:31:10	48.35	48.355	48.35	0
2023-05-27 08:41:11	48.36	48.36	48.36	0
2023-05-27 08:51:10	48.37	48.365	48.37	0
2023-05-27 09:01:10	48.33	48.361	48.33	0
2023-05-27 09:11:16	48.37	48.363	48.37	0
2023-05-27 09:21:25	48.38	48.361	48.38	0
2023-05-27 09:31:25	48.37	48.362	48.37	0
2023-05-27 09:41:35	48.34	48.359	48.34	0
2023-05-27 09:51:45	48.38	48.363	48.38	0
2023-05-27 10:01:55	48.52	48.377	48.52	0
2023-05-27 10:12:05	48.38	48.38	48.38	0
2023-05-27 10:21:10	48.4	48.384	48.4	0
2023-05-27 10:31:10	48.36	48.383	48.36	0
2023-05-27 10:41:10	48.4	48.39	48.4	0
2023-05-27 10:51:11	48.41	48.394	48.41	0
2023-05-27 11:01:10	48.35	48.391	48.35	0
2023-05-27 11:11:16	48.39	48.393	48.39	0
2023-05-27 11:21:25	48.43	48.402	48.43	0
2023-05-27 11:31:35	48.38	48.402	48.38	0
2023-05-27 11:41:45	48.41	48.391	48.41	0
2023-05-27 11:51:55	48.43	48.396	48.43	0
2023-05-27 12:02:06	48.42	48.398	48.42	0
2023-05-27 12:11:11	48.44	48.406	48.44	0
2023-05-27 12:21:10	48.39	48.405	48.39	0
2023-05-27 12:31:10	48.4	48.404	48.4	0
2023-05-27 12:41:10	48.41	48.41	48.41	0
2023-05-27 12:51:10	48.44	48.415	48.44	0
2023-05-27 13:01:15	48.41	48.413	48.41	0
2023-05-27 13:11:26	48.41	48.416	48.41	0
2023-05-27 13:21:35	48.45	48.42	48.45	0
2023-05-27 13:31:35	48.45	48.422	48.45	0
2023-05-27 13:41:45	48.43	48.423	48.43	0
2023-05-27 13:51:56	48.44	48.423	48.44	0
2023-05-27 14:02:05	48.42	48.426	48.42	0
2023-05-27 14:11:11	48.4	48.426	48.4	0
2023-05-27 14:21:10	48.44	48.429	48.44	0
2023-05-27 14:31:10	48.42	48.427	48.42	0
2023-05-27 14:41:10	48.43	48.429	48.43	0
2023-05-27 14:51:11	48.41	48.429	48.41	0
2023-05-27 15:01:15	48.45	48.429	48.45	0
2023-05-27 15:11:25	48.45	48.429	48.45	0
2023-05-27 15:21:26	48.39	48.425	48.39	0
2023-05-27 15:31:35	48.43	48.424	48.43	0
2023-05-27 15:41:45	48.45	48.427	48.45	0
2023-05-27 15:51:55	48.43	48.43	48.43	0
2023-05-27 16:02:05	48.44	48.43	48.44	0
2023-05-27 16:11:11	48.43	48.431	48.43	0
2023-05-27 16:21:10	48.38	48.426	48.38	0
2023-05-27 16:31:10	48.43	48.428	48.43	0
2023-05-27 16:41:11	48.43	48.426	48.43	0
2023-05-27 16:51:10	48.37	48.418	48.37	0
2023-05-27 17:01:15	48.41	48.42	48.41	0
2023-05-27 17:11:25	48.42	48.419	48.42	0
2023-05-27 17:21:35	48.39	48.413	48.39	0
2023-05-27 17:31:45	48.42	48.412	48.42	0
2023-05-27 17:41:55	48.42	48.41	48.42	0
2023-05-27 17:52:06	48.35	48.402	48.35	0
2023-05-27 18:01:10	48.4	48.404	48.4	0
2023-05-27 18:11:10	48.49	48.41	48.49	0
2023-05-27 18:21:10	48.41	48.408	48.41	0
2023-05-27 18:31:10	48.42	48.413	48.42	0
2023-05-27 18:41:10	48.43	48.415	48.43	0
2023-05-27 18:51:15	48.38	48.411	48.38	0
2023-05-27 19:01:25	48.43	48.415	48.43	0
2023-05-27 19:11:25	48.4	48.413	48.4	0
2023-05-27 19:21:35	48.41	48.412	48.41	0
2023-05-27 19:31:45	48.45	48.422	48.45	0
2023-05-27 19:41:55	48.37	48.419	48.37	0
2023-05-27 19:52:06	48.43	48.413	48.43	0
2023-05-27 20:01:10	48.42	48.414	48.42	0
2023-05-27 20:11:10	48.42	48.414	48.42	0
2023-05-27 20:21:10	48.43	48.414	48.43	0
2023-05-27 20:31:10	48.43	48.419	48.43	0
2023-05-27 20:41:11	48.39	48.415	48.39	0
2023-05-27 20:51:16	48.42	48.417	48.42	0
2023-05-27 21:01:25	48.45	48.421	48.45	0
2023-05-27 21:11:35	48.4	48.416	48.4	0
2023-05-27 21:21:45	48.44	48.423	48.44	0
2023-05-27 21:31:55	48.44	48.424	48.44	0
2023-05-27 21:42:05	48.46	48.428	48.46	0
2023-05-27 21:51:10	48.38	48.424	48.38	0
2023-05-27 22:01:11	48.44	48.425	48.44	0
2023-05-27 22:11:10	48.43	48.425	48.43	0
2023-05-27 22:21:10	48.39	48.425	48.39	0
2023-05-27 22:31:11	48.43	48.426	48.43	0
2023-05-27 22:41:16	48.41	48.422	48.41	0
2023-05-27 22:51:25	48.43	48.425	48.43	0
2023-05-27 23:01:35	48.43	48.424	48.43	0
2023-05-27 23:11:45	48.43	48.423	48.43	0
2023-05-27 23:21:45	48.42	48.419	48.42	0
2023-05-27 23:31:55	48.42	48.423	48.42	0
2023-05-27 23:41:55	48.44	48.423	48.44	0
2023-05-27 23:52:05	48.41	48.421	48.41	0
2023-05-28 00:02:05	48.42	48.424	48.42	0
2023-05-28 00:11:10	48.43	48.424	48.43	0
2023-05-28 00:21:10	48.43	48.426	48.43	0
2023-05-28 00:31:10	48.43	48.426	48.43	0
2023-05-28 00:41:11	48.44	48.427	48.44	0
2023-05-28 00:51:10	48.4	48.424	48.4	0
2023-05-28 01:01:15	48.45	48.427	48.45	0
2023-05-28 01:11:15	48.45	48.43	48.45	0
2023-05-28 01:21:25	48.37	48.423	48.37	0
2023-05-28 01:31:35	48.43	48.425	48.43	0
2023-05-28 01:41:46	48.46	48.429	48.46	0
2023-05-28 01:51:55	48.41	48.427	48.41	0
2023-05-28 02:02:05	48.43	48.427	48.43	0
2023-05-28 02:11:10	48.46	48.43	48.46	0
2023-05-28 02:21:10	48.47	48.433	48.47	0
2023-05-28 02:31:10	48.43	48.436	48.43	0
2023-05-28 02:41:10	48.45	48.436	48.45	0
2023-05-28 02:51:10	48.46	48.437	48.46	0
2023-05-28 03:01:15	48.43	48.443	48.43	0
2023-05-28 03:11:16	48.46	48.446	48.46	0
2023-05-28 03:21:26	48.42	48.442	48.42	0
2023-05-28 03:31:35	48.4	48.441	48.4	0
2023-05-28 03:41:45	48.42	48.44	48.42	0
2023-05-28 03:51:56	48.43	48.437	48.43	0
2023-05-28 04:02:06	48.42	48.432	48.42	0
2023-05-28 04:11:10	48.44	48.433	48.44	0
2023-05-28 04:21:10	48.45	48.433	48.45	0
2023-05-28 04:31:10	48.4	48.427	48.4	0
2023-05-28 04:41:10	48.45	48.429	48.45	0
2023-05-28 04:51:10	48.46	48.429	48.46	0
2023-05-28 05:01:15	48.47	48.434	48.47	0
2023-05-28 05:11:16	48.45	48.439	48.45	0
2023-05-28 05:21:25	48.44	48.441	48.44	0
2023-05-28 05:31:26	48.41	48.439	48.41	0
2023-05-28 05:41:36	48.45	48.442	48.45	0
2023-05-28 05:51:46	48.47	48.445	48.47	0
2023-05-28 06:01:55	48.42	48.442	48.42	0
2023-05-28 06:12:05	48.45	48.447	48.45	0
2023-05-28 06:21:10	48.46	48.448	48.46	0
2023-05-28 06:31:11	48.42	48.444	48.42	0
2023-05-28 06:41:10	48.45	48.442	48.45	0
2023-05-28 06:51:10	48.46	48.443	48.46	0
2023-05-28 07:01:10	48.42	48.441	48.42	0
2023-05-28 07:11:15	48.47	48.447	48.47	0
2023-05-28 07:21:25	48.48	48.45	48.48	0
2023-05-28 07:31:25	48.43	48.446	48.43	0
2023-05-28 07:41:25	48.45	48.449	48.45	0
2023-05-28 07:51:35	48.47	48.451	48.47	0
2023-05-28 08:01:45	48.44	48.449	48.44	0
2023-05-28 08:11:56	48.44	48.451	48.44	0
2023-05-28 08:22:05	48.44	48.45	48.44	0
2023-05-28 08:31:10	48.42	48.446	48.42	0
2023-05-28 08:41:10	48.44	48.448	48.44	0
2023-05-28 08:51:10	48.45	48.446	48.45	0
2023-05-28 09:01:11	48.44	48.442	48.44	0
2023-05-28 09:11:10	48.45	48.444	48.45	0
2023-05-28 09:21:15	48.46	48.445	48.46	0
2023-05-28 09:31:25	48.44	48.442	48.44	0
2023-05-28 09:41:25	48.45	48.443	48.45	0
2023-05-28 09:51:36	48.43	48.442	48.43	0
2023-05-28 10:01:45	48.48	48.446	48.48	0
2023-05-28 10:11:56	48.45	48.449	48.45	0
2023-05-28 10:22:05	48.44	48.449	48.44	0
2023-05-28 10:32:05	48.46	48.45	48.46	0
2023-05-28 10:41:11	48.46	48.452	48.46	0
2023-05-28 10:51:10	48.43	48.45	48.43	0
2023-05-28 11:01:10	48.44	48.448	48.44	0
2023-05-28 11:11:10	48.7	48.474	48.7	0
2023-05-28 11:21:10	48.43	48.472	48.43	0
2023-05-28 11:31:15	48.45	48.474	48.45	0
2023-05-28 11:41:15	48.43	48.469	48.43	0
2023-05-28 11:51:15	48.5	48.474	48.5	0
2023-05-28 12:01:15	48.46	48.476	48.46	0
2023-05-28 12:11:15	48.46	48.476	48.46	0
2023-05-28 12:21:16	48.47	48.477	48.47	0
2023-05-28 12:31:25	48.48	48.482	48.48	0
2023-05-28 12:41:25	48.43	48.481	48.43	0
2023-05-28 12:51:25	48.48	48.459	48.48	0
2023-05-28 13:01:25	48.48	48.464	48.48	0
2023-05-28 13:11:25	48.42	48.461	48.42	0
2023-05-28 13:21:25	48.49	48.467	48.49	0
2023-05-28 13:31:35	48.49	48.466	48.49	0
2023-05-28 13:41:35	48.45	48.465	48.45	0
2023-05-28 13:51:35	48.49	48.468	48.49	0
2023-05-28 14:01:45	48.47	48.468	48.47	0
2023-05-28 14:11:55	48.48	48.468	48.48	0
2023-05-28 14:21:56	48.49	48.474	48.49	0
2023-05-28 14:32:06	48.54	48.48	48.54	0
2023-05-28 14:41:10	48.46	48.478	48.46	0
2023-05-28 14:51:11	48.49	48.485	48.49	0
2023-05-28 15:01:10	48.49	48.485	48.49	0
2023-05-28 15:11:10	48.49	48.485	48.49	0
2023-05-28 15:21:10	48.48	48.488	48.48	0
2023-05-28 15:31:15	48.48	48.487	48.48	0
2023-05-28 15:41:15	48.47	48.487	48.47	0
2023-05-28 15:51:25	48.48	48.487	48.48	0
2023-05-28 16:01:35	48.44	48.482	48.44	0
2023-05-28 16:11:35	48.49	48.477	48.49	0
2023-05-28 16:21:45	48.47	48.478	48.47	0
2023-05-28 16:31:55	48.44	48.473	48.44	0
2023-05-28 16:42:05	48.52	48.476	48.52	0
2023-05-28 16:51:10	48.48	48.475	48.48	0
2023-05-28 17:01:11	48.73	48.5	48.73	0
2023-05-28 17:11:10	48.48	48.5	48.48	0
2023-05-28 17:21:10	48.45	48.498	48.45	0
2023-05-28 17:31:10	48.51	48.501	48.51	0
2023-05-28 17:41:19	48.5	48.507	48.5	0
2023-05-28 17:51:30	48.46	48.504	48.46	0
2023-05-28 18:01:35	48.51	48.508	48.51	0
2023-05-28 18:11:50	48.52	48.516	48.52	0
2023-05-28 18:21:55	48.5	48.514	48.5	0
2023-05-28 18:32:05	48.51	48.517	48.51	0
2023-05-28 18:42:05	48.5	48.494	48.5	0
2023-05-28 18:51:10	48.5	48.496	48.5	0
2023-05-28 19:01:10	48.53	48.504	48.53	0
2023-05-28 19:11:10	48.51	48.504	48.51	0
2023-05-28 19:21:11	48.53	48.507	48.53	0
2023-05-28 19:31:10	48.48	48.509	48.48	0
2023-05-28 19:41:15	48.51	48.509	48.51	0
2023-05-28 19:51:16	48.54	48.511	48.54	0
2023-05-28 20:01:25	48.52	48.513	48.52	0
2023-05-28 20:11:35	48.51	48.513	48.51	0
2023-05-28 20:21:35	48.52	48.515	48.52	0
2023-05-28 20:31:40	48.54	48.519	48.54	0
2023-05-28 20:41:45	48.51	48.517	48.51	0
2023-05-28 20:52:00	48.53	48.519	48.53	0
2023-05-28 21:02:05	48.51	48.517	48.51	0
2023-05-28 21:11:10	48.5	48.519	48.5	0
2023-05-28 21:21:11	48.53	48.521	48.53	0
2023-05-28 21:31:10	48.52	48.519	48.52	0
2023-05-28 21:41:10	48.52	48.519	48.52	0
2023-05-28 21:51:10	48.54	48.522	48.54	0
2023-05-28 22:01:15	48.53	48.523	48.53	0
2023-05-28 22:11:15	48.45	48.514	48.45	0
2023-05-28 22:21:26	48.48	48.511	48.48	0
2023-05-28 22:31:35	48.49	48.507	48.49	0
2023-05-28 22:41:35	48.52	48.508	48.52	0
2023-05-28 22:51:35	48.51	48.509	48.51	0
2023-05-28 23:01:45	48.53	48.509	48.53	0
2023-05-28 23:11:45	48.5	48.507	48.5	0
2023-05-28 23:21:46	48.49	48.504	48.49	0
2023-05-28 23:31:55	48.53	48.503	48.53	0
2023-05-28 23:41:56	48.53	48.503	48.53	0
2023-05-28 23:52:05	48.48	48.506	48.48	0
2023-05-29 00:02:05	48.52	48.51	48.52	0
2023-05-29 00:12:05	48.53	48.514	48.53	0
2023-05-29 00:21:10	48.52	48.514	48.52	0
2023-05-29 00:31:10	48.53	48.516	48.53	0
2023-05-29 00:41:10	48.51	48.514	48.51	0
2023-05-29 00:51:10	48.5	48.514	48.5	0
2023-05-29 01:01:10	48.51	48.516	48.51	0
2023-05-29 01:11:16	48.53	48.516	48.53	0
2023-05-29 01:21:30	48.51	48.514	48.51	0
2023-05-29 01:31:35	48.5	48.516	48.5	0
2023-05-29 01:41:50	48.51	48.515	48.51	0
2023-05-29 01:51:55	48.51	48.513	48.51	0
2023-05-29 02:01:55	48.51	48.512	48.51	0
2023-05-29 02:12:00	48.49	48.508	48.49	0
2023-05-29 02:22:06	48.48	48.505	48.48	0
2023-05-29 02:31:10	48.5	48.505	48.5	0
2023-05-29 02:41:11	48.51	48.505	48.51	0
2023-05-29 02:51:10	48.49	48.501	48.49	0
2023-05-29 03:01:11	48.49	48.499	48.49	0
2023-05-29 03:11:10	48.52	48.501	48.52	0
2023-05-29 03:21:15	48.49	48.499	48.49	0
2023-05-29 03:31:26	48.53	48.501	48.53	0
2023-05-29 03:41:35	48.52	48.502	48.52	0
2023-05-29 03:51:35	48.45	48.498	48.45	0
2023-05-29 04:01:46	48.46	48.496	48.46	0
2023-05-29 04:11:55	48.49	48.495	48.49	0
2023-05-29 04:22:10	48.46	48.49	48.46	0
2023-05-29 04:31:10	48.45	48.486	48.45	0
2023-05-29 04:41:10	48.49	48.486	48.49	0
2023-05-29 04:51:10	48.45	48.479	48.45	0
2023-05-29 05:01:11	48.48	48.478	48.48	0
2023-05-29 05:11:10	48.3	48.455	48.3	0
2023-05-29 05:21:16	48.03	48.406	48.03	0
2023-05-29 05:31:30	48.04	48.365	48.04	0
2023-05-29 05:41:35	47.89	48.308	47.89	0
2023-05-29 05:51:35	47.76	48.235	47.76	0
2023-05-29 06:01:35	47.71	48.16	47.71	0
2023-05-29 06:11:35	47.62	48.077	47.62	0
2023-05-29 06:21:35	47.57	47.985	47.57	0
2023-05-29 06:31:36	48.03	47.943	48.03	0
2023-05-29 06:41:45	48.1	47.905	48.1	0
2023-05-29 06:51:50	48.15	47.89	48.15	0
2023-05-29 07:01:55	48.22	47.909	48.22	0
2023-05-29 07:12:05	48.23	47.928	48.23	0
2023-05-29 07:21:10	48.28	47.967	48.28	0
2023-05-29 07:31:10	48.3	48.021	48.3	0
2023-05-29 07:41:10	48.07	48.057	48.07	0
2023-05-29 07:51:11	47.92	48.087	47.92	0
2023-05-29 08:01:10	48.27	48.157	48.27	0
2023-05-29 08:11:15	48.21	48.175	48.21	0
2023-05-29 08:21:20	48.28	48.193	48.28	0
2023-05-29 08:31:30	48.34	48.212	48.34	0
2023-05-29 08:41:35	48.38	48.228	48.38	0
2023-05-29 08:51:40	48.4	48.245	48.4	0
2023-05-29 09:01:46	48.4	48.257	48.4	0
2023-05-29 09:11:55	48.37	48.264	48.37	0
2023-05-29 09:21:55	48.38	48.295	48.38	0
2023-05-29 09:31:55	48.43	48.346	48.43	0
2023-05-29 09:41:55	48.4	48.359	48.4	0
2023-05-29 09:51:56	48.44	48.382	48.44	0
2023-05-29 10:02:10	48.43	48.397	48.43	0
2023-05-29 10:11:10	48.35	48.398	48.35	0
2023-05-29 10:21:10	48.42	48.402	48.42	0
2023-05-29 10:31:10	48.44	48.406	48.44	0
2023-05-29 10:41:10	48.42	48.408	48.42	0
2023-05-29 10:51:10	48.43	48.414	48.43	0
2023-05-29 11:01:15	48.43	48.419	48.43	0
2023-05-29 11:11:15	48.44	48.42	48.44	0
2023-05-29 11:21:20	48.45	48.425	48.45	0
2023-05-29 11:31:25	48.43	48.424	48.43	0
2023-05-29 11:41:30	48.46	48.427	48.46	0
2023-05-29 11:51:40	48.45	48.437	48.45	0
2023-05-29 12:01:45	48.5	48.445	48.5	0
2023-05-29 12:11:46	48.44	48.445	48.44	0
2023-05-29 12:21:55	48.45	48.448	48.45	0
2023-05-29 12:31:55	48.43	48.448	48.43	0
2023-05-29 12:41:56	48.44	48.449	48.44	0
2023-05-29 12:52:06	48.47	48.452	48.47	0
2023-05-29 13:01:10	48.48	48.455	48.48	0
2023-05-29 13:11:10	48.44	48.456	48.44	0
2023-05-29 13:21:10	48.46	48.456	48.46	0
2023-05-29 13:31:10	48.5	48.461	48.5	0
2023-05-29 13:41:10	48.47	48.458	48.47	0
2023-05-29 13:51:20	48.47	48.461	48.47	0
2023-05-29 14:01:30	48.51	48.467	48.51	0
2023-05-29 14:11:35	48.46	48.47	48.46	0
2023-05-29 14:21:35	48.46	48.472	48.46	0
2023-05-29 14:31:35	48.5	48.475	48.5	0
2023-05-29 14:41:35	48.5	48.477	48.5	0
2023-05-29 14:51:40	48.39	48.472	48.39	0
2023-05-29 15:01:45	48.5	48.476	48.5	0
2023-05-29 15:11:45	48.48	48.474	48.48	0
2023-05-29 15:21:45	48.49	48.476	48.49	0
2023-05-29 15:31:46	48.49	48.478	48.49	0
2023-05-29 15:41:56	48.52	48.479	48.52	0
2023-05-29 15:52:05	48.48	48.481	48.48	0
2023-05-29 16:02:10	48.45	48.48	48.45	0
2023-05-29 16:11:10	48.5	48.48	48.5	0
2023-05-29 16:21:10	48.49	48.479	48.49	0
2023-05-29 16:31:10	48.52	48.492	48.52	0
2023-05-29 16:41:11	48.41	48.483	48.41	0
2023-05-29 16:51:10	48.48	48.483	48.48	0
2023-05-29 17:01:20	48.48	48.482	48.48	0
2023-05-29 17:11:30	48.53	48.486	48.53	0
2023-05-29 17:21:36	48.49	48.483	48.49	0
2023-05-29 17:31:50	48.52	48.487	48.52	0
2023-05-29 17:42:00	48.48	48.49	48.48	0
2023-05-29 17:52:06	48.5	48.49	48.5	0
2023-05-29 18:01:10	48.47	48.488	48.47	0
2023-05-29 18:11:10	48.48	48.484	48.48	0
2023-05-29 18:21:11	48.49	48.492	48.49	0
2023-05-29 18:31:10	48.6	48.504	48.6	0
2023-05-29 18:41:10	48.49	48.505	48.49	0
2023-05-29 18:51:16	48.45	48.497	48.45	0
2023-05-29 19:01:30	48.55	48.503	48.55	0
2023-05-29 19:11:36	48.52	48.503	48.52	0
2023-05-29 19:21:45	48.45	48.5	48.45	0
2023-05-29 19:31:50	48.49	48.499	48.49	0
2023-05-29 19:41:55	48.43	48.495	48.43	0
2023-05-29 19:52:00	48.45	48.492	48.45	0
2023-05-29 20:02:06	48.48	48.491	48.48	0
2023-05-29 20:11:10	48.5	48.481	48.5	0
2023-05-29 20:21:11	48.44	48.476	48.44	0
2023-05-29 20:31:10	48.49	48.48	48.49	0
2023-05-29 20:41:10	48.49	48.474	48.49	0
2023-05-29 20:51:11	48.44	48.466	48.44	0
2023-05-29 21:01:16	48.48	48.469	48.48	0
2023-05-29 21:11:30	48.48	48.468	48.48	0
2023-05-29 21:21:40	48.47	48.472	48.47	0
2023-05-29 21:31:45	48.5	48.477	48.5	0
2023-05-29 21:41:46	48.49	48.478	48.49	0
2023-05-29 21:52:00	48.47	48.475	48.47	0
2023-05-29 22:02:06	48.5	48.481	48.5	0
2023-05-29 22:11:10	48.49	48.481	48.49	0
2023-05-29 22:21:10	48.48	48.48	48.48	0
2023-05-29 22:31:10	48.49	48.485	48.49	0
2023-05-29 22:41:10	48.51	48.488	48.51	0
2023-05-29 22:51:11	48.5	48.49	48.5	0
2023-05-29 23:01:20	48.45	48.488	48.45	0
2023-05-29 23:11:26	48.5	48.488	48.5	0
2023-05-29 23:21:30	48.58	48.497	48.58	0
2023-05-29 23:31:40	48.46	48.496	48.46	0
2023-05-29 23:41:50	48.47	48.493	48.47	0
2023-05-29 23:51:55	48.49	48.493	48.49	0
2023-05-30 00:02:00	48.48	48.493	48.48	0
2023-05-30 00:12:10	48.5	48.494	48.5	0
2023-05-30 00:21:10	48.52	48.495	48.52	0
2023-05-30 00:31:10	48.51	48.496	48.51	0
2023-05-30 00:41:10	48.47	48.498	48.47	0
2023-05-30 00:51:11	48.5	48.498	48.5	0
2023-05-30 01:01:10	48.49	48.489	48.49	0
2023-05-30 01:11:20	48.5	48.493	48.5	0
2023-05-30 01:21:30	48.5	48.496	48.5	0
2023-05-30 01:31:36	48.49	48.496	48.49	0
2023-05-30 01:41:40	48.48	48.496	48.48	0
2023-05-30 01:51:50	48.48	48.494	48.48	0
2023-05-30 02:02:00	48.53	48.495	48.53	0
2023-05-30 02:12:10	48.46	48.49	48.46	0
2023-05-30 02:21:10	48.48	48.491	48.48	0
2023-05-30 02:31:10	48.53	48.494	48.53	0
2023-05-30 02:41:10	48.53	48.498	48.53	0
2023-05-30 02:51:10	48.49	48.497	48.49	0
2023-05-30 03:01:10	48.53	48.5	48.53	0
2023-05-30 03:11:20	48.53	48.504	48.53	0
2023-05-30 03:21:25	48.51	48.507	48.51	0
2023-05-30 03:31:30	48.51	48.51	48.51	0
2023-05-30 03:41:36	48.49	48.506	48.49	0
2023-05-30 03:51:40	48.45	48.505	48.45	0
2023-05-30 04:01:50	48.49	48.506	48.49	0
2023-05-30 04:12:00	48.53	48.506	48.53	0
2023-05-30 04:22:10	48.5	48.503	48.5	0
2023-05-30 04:31:10	48.5	48.504	48.5	0
2023-05-30 04:41:10	48.5	48.501	48.5	0
2023-05-30 04:51:10	48.49	48.497	48.49	0
2023-05-30 05:01:11	48.46	48.492	48.46	0
2023-05-30 05:11:10	48.47	48.488	48.47	0
2023-05-30 05:21:20	47.9	48.429	47.9	0
2023-05-30 05:31:25	48.06	48.39	48.06	0
2023-05-30 05:41:30	48.3	48.371	48.3	0
2023-05-30 05:51:40	48.38	48.356	48.38	0
2023-05-30 06:01:46	48.36	48.342	48.36	0
2023-05-30 06:11:50	48.38	48.33	48.38	0
2023-05-30 06:22:00	47.05	48.185	47.05	0
2023-05-30 06:32:10	47.81	48.117	47.81	0
2023-05-30 06:41:10	47.98	48.069	47.98	0
2023-05-30 06:51:10	48.12	48.034	48.12	0
2023-05-30 07:01:10	48.15	48.059	48.15	0
2023-05-30 07:11:10	48.15	48.068	48.15	0
2023-05-30 07:21:10	48.26	48.064	48.26	0
2023-05-30 07:31:20	48.27	48.053	48.27	0
2023-05-30 07:41:31	48.28	48.045	48.28	0
2023-05-30 07:51:40	48.31	48.038	48.31	0
2023-05-30 08:01:50	48.33	48.166	48.33	0
2023-05-30 08:12:00	48.35	48.22	48.35	0
2023-05-30 08:22:05	48.38	48.26	48.38	0
2023-05-30 08:32:10	48.43	48.291	48.43	0
2023-05-30 08:41:11	48.46	48.322	48.46	0
2023-05-30 08:51:11	48.42	48.349	48.42	0
2023-05-30 09:01:11	48.48	48.371	48.48	0
2023-05-30 09:11:10	48.48	48.392	48.48	0
2023-05-30 09:21:10	48.47	48.411	48.47	0
2023-05-30 09:31:20	48.53	48.433	48.53	0
2023-05-30 09:41:30	48.48	48.448	48.48	0
2023-05-30 09:51:36	48.5	48.463	48.5	0
2023-05-30 10:01:40	48.5	48.475	48.5	0
2023-05-30 10:11:50	48.51	48.483	48.51	0
2023-05-30 10:22:00	48.51	48.488	48.51	0
2023-05-30 10:32:10	48.51	48.497	48.51	0
2023-05-30 10:41:10	48.48	48.497	48.48	0
2023-05-30 10:51:10	48.51	48.5	48.51	0
2023-05-30 11:01:10	48.55	48.508	48.55	0
2023-05-30 11:11:11	48.5	48.505	48.5	0
2023-05-30 11:21:11	48.52	48.509	48.52	0
2023-05-30 11:31:20	48.52	48.511	48.52	0
2023-05-30 11:41:26	48.55	48.516	48.55	0
2023-05-30 11:51:26	48.52	48.517	48.52	0
2023-05-30 12:01:26	48.54	48.52	48.54	0
2023-05-30 12:11:40	48.55	48.524	48.55	0
2023-05-30 12:21:46	48.53	48.529	48.53	0
2023-05-30 12:31:50	48.48	48.526	48.48	0
2023-05-30 12:42:00	48.54	48.525	48.54	0
2023-05-30 12:52:11	48.55	48.53	48.55	0
2023-05-30 13:01:10	48.51	48.529	48.51	0
2023-05-30 13:11:11	48.53	48.53	48.53	0
2023-05-30 13:21:11	48.54	48.529	48.54	0
2023-05-30 13:31:10	48.54	48.531	48.54	0
2023-05-30 13:41:10	48.55	48.532	48.55	0
2023-05-30 13:51:20	48.55	48.532	48.55	0
2023-05-30 14:01:30	48.54	48.533	48.54	0
2023-05-30 14:11:36	48.54	48.539	48.54	0
2023-05-30 14:21:40	48.57	48.542	48.57	0
2023-05-30 14:31:50	48.56	48.543	48.56	0
2023-05-30 14:42:00	48.55	48.547	48.55	0
2023-05-30 14:52:10	48.55	48.549	48.55	0
2023-05-30 15:01:10	48.56	48.551	48.56	0
2023-05-30 15:11:10	48.6	48.557	48.6	0
2023-05-30 15:21:10	48.56	48.558	48.56	0
2023-05-30 15:31:10	48.51	48.554	48.51	0
2023-05-30 15:41:10	48.58	48.558	48.58	0
2023-05-30 15:51:20	48.6	48.564	48.6	0
2023-05-30 16:01:30	48.5	48.557	48.5	0
2023-05-30 16:11:40	48.55	48.556	48.55	0
2023-05-30 16:21:50	48.56	48.557	48.56	0
2023-05-30 16:32:00	48.56	48.558	48.56	0
2023-05-30 16:42:10	48.58	48.56	48.58	0
2023-05-30 16:51:10	48.54	48.554	48.54	0
2023-05-30 17:01:10	48.54	48.552	48.54	0
2023-05-30 17:11:10	48.55	48.556	48.55	0
2023-05-30 17:21:10	48.56	48.554	48.56	0
2023-05-30 17:31:10	48.54	48.548	48.54	0
2023-05-30 17:41:21	48.56	48.554	48.56	0
2023-05-30 17:51:30	48.58	48.557	48.58	0
2023-05-30 18:01:40	48.55	48.556	48.55	0
2023-05-30 18:11:46	48.56	48.556	48.56	0
2023-05-30 18:21:50	48.57	48.555	48.57	0
2023-05-30 18:32:00	48.58	48.559	48.58	0
2023-05-30 18:42:10	48.54	48.559	48.54	0
2023-05-30 18:51:10	48.59	48.563	48.59	0
2023-05-30 19:01:11	48.53	48.56	48.53	0
2023-05-30 19:11:10	48.53	48.559	48.53	0
2023-05-30 19:21:10	48.56	48.559	48.56	0
2023-05-30 19:31:10	48.56	48.557	48.56	0
2023-05-30 19:41:20	48.61	48.563	48.61	0
2023-05-30 19:51:30	48.55	48.562	48.55	0
2023-05-30 20:01:40	48.58	48.563	48.58	0
2023-05-30 20:11:50	48.56	48.561	48.56	0
2023-05-30 20:22:00	48.71	48.578	48.71	0
2023-05-30 20:32:11	48.56	48.575	48.56	0
2023-05-30 20:41:10	48.54	48.576	48.54	0
2023-05-30 20:51:10	48.59	48.582	48.59	0
2023-05-30 21:01:10	48.56	48.582	48.56	0
2023-05-30 21:11:10	48.57	48.583	48.57	0
2023-05-30 21:21:11	48.56	48.578	48.56	0
2023-05-30 21:31:20	48.58	48.581	48.58	0
2023-05-30 21:41:30	48.58	48.581	48.58	0
2023-05-30 21:51:40	48.56	48.581	48.56	0
2023-05-30 22:01:50	48.59	48.569	48.59	0
2023-05-30 22:12:00	48.58	48.571	48.58	0
2023-05-30 22:22:11	48.57	48.574	48.57	0
2023-05-30 22:31:10	48.59	48.574	48.59	0
2023-05-30 22:41:10	48.5	48.568	48.5	0
2023-05-30 22:51:10	48.58	48.569	48.58	0
2023-05-30 23:01:10	48.54	48.567	48.54	0
2023-05-30 23:11:11	48.57	48.566	48.57	0
2023-05-30 23:21:20	48.58	48.566	48.58	0
2023-05-30 23:31:30	48.55	48.565	48.55	0
2023-05-30 23:41:41	48.56	48.562	48.56	0
2023-05-30 23:51:50	48.56	48.56	48.56	0
2023-05-31 00:02:00	48.57	48.56	48.57	0
2023-05-31 00:12:10	48.58	48.559	48.58	0
2023-05-31 00:21:10	48.57	48.566	48.57	0
2023-05-31 00:31:10	48.53	48.561	48.53	0
2023-05-31 00:41:11	48.56	48.563	48.56	0
2023-05-31 00:51:10	48.53	48.559	48.53	0
2023-05-31 01:01:10	48.55	48.556	48.55	0
2023-05-31 01:11:20	48.54	48.555	48.54	0
2023-05-31 01:21:26	48.54	48.553	48.54	0
2023-05-31 01:31:31	48.59	48.556	48.59	0
2023-05-31 01:41:40	48.57	48.556	48.57	0
2023-05-31 01:51:50	48.55	48.553	48.55	0
2023-05-31 02:02:00	48.57	48.553	48.57	0
2023-05-31 02:12:10	48.56	48.556	48.56	0
2023-05-31 02:21:11	48.54	48.554	48.54	0
2023-05-31 02:31:10	48.55	48.556	48.55	0
2023-05-31 02:41:11	48.54	48.555	48.54	0
2023-05-31 02:51:11	48.57	48.558	48.57	0
2023-05-31 03:01:11	48.49	48.553	48.49	0
2023-05-31 03:11:20	48.58	48.552	48.58	0
2023-05-31 03:21:30	48.55	48.55	48.55	0
2023-05-31 03:31:36	48.55	48.55	48.55	0
2023-05-31 03:41:40	48.55	48.548	48.55	0
2023-05-31 03:51:46	48.55	48.547	48.55	0
2023-05-31 04:01:50	48.53	48.546	48.53	0
2023-05-31 04:12:00	48.51	48.542	48.51	0
2023-05-31 04:22:10	48.52	48.54	48.52	0
2023-05-31 04:31:10	48.5	48.533	48.5	0
2023-05-31 04:41:10	48.55	48.539	48.55	0
2023-05-31 04:51:10	48.58	48.539	48.58	0
2023-05-31 05:01:11	48.55	48.539	48.55	0
2023-05-31 05:11:11	48.56	48.54	48.56	0
2023-05-31 05:21:21	48.08	48.493	48.08	0
2023-05-31 05:31:30	47.89	48.427	47.89	0
2023-05-31 05:41:40	48.37	48.411	48.37	0
2023-05-31 05:51:50	48.39	48.399	48.39	0
2023-05-31 06:02:00	48.64	48.411	48.64	0
2023-05-31 06:12:10	48.28	48.389	48.28	0
2023-05-31 06:21:11	48.46	48.38	48.46	0
2023-05-31 06:31:10	48.51	48.373	48.51	0
2023-05-31 06:41:10	48.48	48.366	48.48	0
2023-05-31 06:51:10	48.5	48.36	48.5	0
2023-05-31 07:01:10	48.52	48.404	48.52	0
2023-05-31 07:11:20	48.53	48.468	48.53	0
2023-05-31 07:21:30	48.53	48.484	48.53	0
2023-05-31 07:31:40	48.53	48.498	48.53	0
2023-05-31 07:41:50	48.55	48.489	48.55	0
2023-05-31 07:52:00	48.53	48.514	48.53	0
2023-05-31 08:02:10	48.5	48.518	48.5	0
2023-05-31 08:11:11	48.53	48.52	48.53	0
2023-05-31 08:21:11	48.53	48.525	48.53	0
2023-05-31 08:31:10	48.55	48.53	48.55	0
2023-05-31 08:41:10	48.58	48.536	48.58	0
2023-05-31 08:51:11	48.54	48.537	48.54	0
2023-05-31 09:01:20	48.5	48.534	48.5	0
2023-05-31 09:11:26	48.52	48.533	48.52	0
2023-05-31 09:21:30	48.52	48.53	48.52	0
2023-05-31 09:31:40	48.57	48.534	48.57	0
2023-05-31 09:41:50	48.52	48.536	48.52	0
2023-05-31 09:51:56	48.52	48.535	48.52	0
2023-05-31 10:02:00	48.58	48.54	48.58	0
2023-05-31 10:12:10	48.55	48.54	48.55	0
2023-05-31 10:21:11	48.58	48.54	48.58	0
2023-05-31 10:31:10	48.56	48.542	48.56	0
2023-05-31 10:41:10	48.54	48.546	48.54	0
2023-05-31 10:51:10	48.59	48.553	48.59	0
2023-05-31 11:01:11	48.57	48.558	48.57	0
2023-05-31 11:11:20	48.55	48.556	48.55	0
2023-05-31 11:21:31	48.55	48.559	48.55	0
2023-05-31 11:31:40	48.62	48.569	48.62	0
2023-05-31 11:41:50	48.55	48.566	48.55	0
2023-05-31 11:52:00	48.53	48.564	48.53	0
2023-05-31 12:02:10	48.55	48.561	48.55	0
2023-05-31 12:11:10	48.55	48.56	48.55	0
2023-05-31 12:21:10	48.55	48.561	48.55	0
2023-05-31 12:31:10	48.58	48.56	48.58	0
2023-05-31 12:41:10	48.57	48.56	48.57	0
2023-05-31 12:51:10	48.6	48.565	48.6	0
2023-05-31 13:01:20	48.56	48.566	48.56	0
2023-05-31 13:11:30	48.58	48.562	48.58	0
2023-05-31 13:21:41	48.56	48.563	48.56	0
2023-05-31 13:31:46	48.6	48.57	48.6	0
2023-05-31 13:41:51	48.59	48.574	48.59	0
2023-05-31 13:52:00	48.6	48.579	48.6	0
2023-05-31 14:02:10	48.58	48.582	48.58	0
2023-05-31 14:11:10	48.6	48.584	48.6	0
2023-05-31 14:21:10	48.59	48.586	48.59	0
2023-05-31 14:31:10	48.54	48.58	48.54	0
2023-05-31 14:41:11	48.57	48.581	48.57	0
2023-05-31 14:51:11	48.62	48.585	48.62	0
2023-05-31 15:01:20	48.61	48.59	48.61	0
2023-05-31 15:11:31	48.59	48.589	48.59	0
2023-05-31 15:21:41	48.59	48.589	48.59	0
2023-05-31 15:31:50	48.58	48.587	48.58	0
2023-05-31 15:42:00	48.63	48.592	48.63	0
2023-05-31 15:52:10	48.61	48.593	48.61	0
2023-05-31 16:01:11	48.6	48.594	48.6	0
2023-05-31 16:11:10	48.6	48.6	48.6	0
2023-05-31 16:21:11	48.61	48.604	48.61	0
2023-05-31 16:31:10	48.62	48.604	48.62	0
2023-05-31 16:41:10	48.62	48.605	48.62	0
2023-05-31 16:51:21	48.61	48.607	48.61	0
2023-05-31 17:01:30	48.59	48.607	48.59	0
2023-05-31 17:11:40	48.63	48.612	48.63	0
2023-05-31 17:21:51	48.65	48.614	48.65	0
2023-05-31 17:32:01	48.6	48.613	48.6	0
2023-05-31 17:42:10	48.61	48.614	48.61	0
2023-05-31 17:51:10	48.61	48.615	48.61	0
2023-05-31 18:01:11	48.64	48.618	48.64	0
2023-05-31 18:11:10	48.61	48.617	48.61	0
2023-05-31 18:21:10	48.6	48.615	48.6	0
2023-05-31 18:31:11	48.61	48.615	48.61	0
2023-05-31 18:41:20	48.62	48.618	48.62	0
2023-05-31 18:51:30	48.59	48.614	48.59	0
2023-05-31 19:01:40	48.59	48.608	48.59	0
2023-05-31 19:11:50	48.59	48.607	48.59	0
2023-05-31 19:22:01	48.6	48.606	48.6	0
2023-05-31 19:32:10	48.77	48.622	48.77	0
2023-05-31 19:41:10	48.58	48.616	48.58	0
2023-05-31 19:51:10	48.61	48.616	48.61	0
2023-05-31 20:01:10	48.61	48.617	48.61	0
2023-05-31 20:11:11	48.61	48.617	48.61	0
2023-05-31 20:21:10	48.6	48.615	48.6	0
2023-05-31 20:31:20	48.62	48.618	48.62	0
2023-05-31 20:41:31	48.6	48.619	48.6	0
2023-05-31 20:51:40	48.6	48.62	48.6	0
2023-05-31 21:01:50	48.63	48.623	48.63	0
2023-05-31 21:12:00	48.61	48.607	48.61	0
2023-05-31 21:22:11	48.58	48.607	48.58	0
2023-05-31 21:31:10	48.62	48.608	48.62	0
2023-05-31 21:41:10	48.57	48.604	48.57	0
2023-05-31 21:51:10	48.59	48.602	48.59	0
2023-05-31 22:01:10	48.6	48.602	48.6	0
2023-05-31 22:11:10	48.62	48.602	48.62	0
2023-05-31 22:21:20	48.62	48.604	48.62	0
2023-05-31 22:31:30	48.61	48.605	48.61	0
2023-05-31 22:41:40	48.61	48.603	48.61	0
2023-05-31 22:51:50	48.63	48.605	48.63	0
2023-05-31 23:02:01	48.61	48.608	48.61	0
2023-05-31 23:12:10	48.65	48.611	48.65	0
2023-05-31 23:21:11	48.68	48.622	48.68	0
2023-05-31 23:31:11	48.62	48.625	48.62	0
2023-05-31 23:41:10	48.62	48.627	48.62	0
2023-05-31 23:51:10	48.61	48.626	48.61	0
2023-06-01 00:01:10	48.63	48.627	48.63	0
2023-06-01 00:11:21	48.63	48.629	48.63	0
2023-06-01 00:21:30	48.59	48.627	48.59	0
2023-06-01 00:31:40	48.64	48.628	48.64	0
2023-06-01 00:41:50	48.6	48.627	48.6	0
2023-06-01 00:52:00	48.6	48.622	48.6	0
2023-06-01 01:02:10	48.6	48.614	48.6	0
2023-06-01 01:11:10	48.61	48.613	48.61	0
2023-06-01 01:21:11	48.63	48.614	48.63	0
2023-06-01 01:31:10	48.62	48.615	48.62	0
2023-06-01 01:41:10	48.62	48.614	48.62	0
2023-06-01 01:51:10	48.6	48.611	48.6	0
2023-06-01 02:01:20	48.65	48.617	48.65	0
2023-06-01 02:11:30	48.6	48.613	48.6	0
2023-06-01 02:21:40	48.59	48.612	48.59	0
2023-06-01 02:31:50	48.58	48.61	48.58	0
2023-06-01 02:42:00	48.62	48.612	48.62	0
2023-06-01 02:52:11	48.61	48.612	48.61	0
2023-06-01 03:01:10	48.58	48.607	48.58	0
2023-06-01 03:11:11	48.62	48.607	48.62	0
2023-06-01 03:21:10	48.63	48.608	48.63	0
2023-06-01 03:31:10	48.59	48.607	48.59	0
2023-06-01 03:41:10	48.6	48.602	48.6	0
2023-06-01 03:51:20	48.6	48.602	48.6	0
2023-06-01 04:01:30	48.58	48.601	48.58	0
2023-06-01 04:11:40	48.61	48.604	48.61	0
2023-06-01 04:21:50	48.6	48.602	48.6	0
2023-06-01 04:32:00	48.58	48.599	48.58	0
2023-06-01 04:42:10	48.59	48.6	48.59	0
2023-06-01 04:51:10	48.61	48.599	48.61	0
2023-06-01 05:01:10	48.59	48.595	48.59	0
2023-06-01 05:11:10	48.6	48.596	48.6	0
2023-06-01 05:21:10	48.58	48.594	48.58	0
2023-06-01 05:31:10	48.6	48.594	48.6	0
2023-06-01 05:41:21	48.06	48.542	48.06	0
2023-06-01 05:51:30	48.19	48.5	48.19	0
2023-06-01 06:01:40	48.4	48.48	48.4	0
2023-06-01 06:11:50	48.45	48.467	48.45	0
2023-06-01 06:22:00	48.5	48.458	48.5	0
2023-06-01 06:32:11	48.47	48.444	48.47	0
2023-06-01 06:41:10	48.49	48.434	48.49	0
2023-06-01 06:51:10	48.51	48.425	48.51	0
2023-06-01 07:01:10	48.52	48.419	48.52	0
2023-06-01 07:11:11	48.56	48.415	48.56	0
2023-06-01 07:21:10	48.57	48.466	48.57	0
2023-06-01 07:31:20	48.56	48.503	48.56	0
2023-06-01 07:41:31	48.55	48.518	48.55	0
2023-06-01 07:51:41	48.25	48.498	48.25	0
2023-06-01 08:01:50	48.47	48.495	48.47	0
2023-06-01 08:12:00	48.49	48.497	48.49	0
2023-06-01 08:22:11	48.52	48.5	48.52	0
2023-06-01 08:31:10	48.53	48.502	48.53	0
2023-06-01 08:41:10	48.49	48.499	48.49	0
2023-06-01 08:51:10	48.46	48.489	48.46	0
2023-06-01 09:01:11	48.48	48.48	48.48	0
2023-06-01 09:11:10	48.46	48.47	48.46	0
2023-06-01 09:21:20	48.51	48.466	48.51	0
2023-06-01 09:31:30	48.54	48.495	48.54	0
2023-06-01 09:41:40	48.53	48.501	48.53	0
2023-06-01 09:51:50	47.7	48.422	47.7	0
2023-06-01 10:02:01	47.74	48.344	47.74	0
2023-06-01 10:12:10	48.21	48.312	48.21	0
2023-06-01 10:21:10	48.36	48.299	48.36	0
2023-06-01 10:31:10	48.38	48.291	48.38	0
2023-06-01 10:41:10	48.31	48.274	48.31	0
2023-06-01 10:51:10	48.3	48.258	48.3	0
2023-06-01 11:01:10	48.34	48.241	48.34	0
2023-06-01 11:11:21	48.3	48.217	48.3	0
2023-06-01 11:21:30	48.26	48.19	48.26	0
2023-06-01 11:31:40	48.27	48.247	48.27	0
2023-06-01 11:41:51	48.27	48.3	48.27	0
2023-06-01 11:52:01	48.3	48.309	48.3	0
2023-06-01 12:02:10	48.23	48.296	48.23	0
2023-06-01 12:11:10	48.2	48.278	48.2	0
2023-06-01 12:21:10	48.25	48.272	48.25	0
2023-06-01 12:31:10	48.19	48.261	48.19	0
2023-06-01 12:41:10	48.06	48.233	48.06	0
2023-06-01 12:51:10	48.14	48.217	48.14	0
2023-06-01 13:01:20	48.2	48.211	48.2	0
2023-06-01 13:11:30	48.34	48.218	48.34	0
2023-06-01 13:21:40	48.16	48.207	48.16	0
2023-06-01 13:31:50	48.37	48.214	48.37	0
2023-06-01 13:42:00	48.42	48.233	48.42	0
2023-06-01 13:52:10	48.49	48.262	48.49	0
2023-06-01 14:01:10	48.5	48.287	48.5	0
2023-06-01 14:11:10	48.53	48.321	48.53	0
2023-06-01 14:21:11	48.56	48.371	48.56	0
2023-06-01 14:31:10	48.52	48.409	48.52	0
2023-06-01 14:41:10	48.6	48.449	48.6	0
2023-06-01 14:51:20	48.61	48.476	48.61	0
2023-06-01 15:01:30	48.67	48.527	48.67	0
2023-06-01 15:11:40	48.62	48.552	48.62	0
2023-06-01 15:21:50	48.62	48.572	48.62	0
2023-06-01 15:32:01	48.64	48.587	48.64	0
2023-06-01 15:42:10	48.63	48.6	48.63	0
2023-06-01 15:51:10	48.66	48.613	48.66	0
2023-06-01 16:01:10	48.64	48.621	48.64	0
2023-06-01 16:11:10	48.62	48.631	48.62	0
2023-06-01 16:21:11	48.66	48.637	48.66	0
2023-06-01 16:31:10	48.64	48.64	48.64	0
2023-06-01 16:41:20	48.68	48.641	48.68	0
2023-06-01 16:51:30	48.65	48.644	48.65	0
2023-06-01 17:01:40	48.68	48.65	48.68	0
2023-06-01 17:11:50	48.69	48.655	48.69	0
2023-06-01 17:22:01	48.68	48.66	48.68	0
2023-06-01 17:32:10	48.68	48.662	48.68	0
2023-06-01 17:41:10	48.69	48.667	48.69	0
2023-06-01 17:51:10	48.7	48.675	48.7	0
2023-06-01 18:01:10	48.72	48.681	48.72	0
2023-06-01 18:11:10	48.71	48.688	48.71	0
2023-06-01 18:21:10	48.67	48.687	48.67	0
2023-06-01 18:31:20	48.66	48.688	48.66	0
2023-06-01 18:41:30	48.73	48.693	48.73	0
2023-06-01 18:51:40	48.71	48.695	48.71	0
2023-06-01 19:01:50	48.75	48.702	48.75	0
2023-06-01 19:12:00	48.72	48.706	48.72	0
2023-06-01 19:22:10	49.02	48.739	49.02	0
2023-06-01 19:31:10	48.72	48.741	48.72	0
2023-06-01 19:41:10	48.72	48.741	48.72	0
2023-06-01 19:51:10	48.71	48.741	48.71	0
2023-06-01 20:01:10	48.73	48.747	48.73	0
2023-06-01 20:11:10	48.72	48.753	48.72	0
2023-06-01 20:21:20	48.71	48.751	48.71	0
2023-06-01 20:31:31	48.72	48.752	48.72	0
2023-06-01 20:41:40	48.74	48.751	48.74	0
2023-06-01 20:51:50	48.74	48.753	48.74	0
2023-06-01 21:02:00	48.7	48.721	48.7	0
2023-06-01 21:12:10	48.71	48.72	48.71	0
2023-06-01 21:21:10	48.71	48.719	48.71	0
2023-06-01 21:31:10	48.73	48.721	48.73	0
2023-06-01 21:41:10	48.71	48.719	48.71	0
2023-06-01 21:51:10	48.73	48.72	48.73	0
2023-06-01 22:01:10	48.72	48.721	48.72	0
2023-06-01 22:11:20	48.7	48.719	48.7	0
2023-06-01 22:21:30	48.74	48.719	48.74	0
2023-06-01 22:31:40	48.72	48.717	48.72	0
2023-06-01 22:41:50	48.75	48.722	48.75	0
2023-06-01 22:52:01	48.75	48.726	48.75	0
2023-06-01 23:02:10	48.75	48.73	48.75	0
2023-06-01 23:11:11	48.71	48.728	48.71	0
2023-06-01 23:21:10	48.72	48.729	48.72	0
2023-06-01 23:31:10	48.75	48.731	48.75	0
2023-06-01 23:41:10	48.72	48.731	48.72	0
2023-06-01 23:51:10	48.7	48.731	48.7	0
2023-06-02 00:01:20	48.73	48.73	48.73	0
2023-06-02 00:11:30	48.75	48.733	48.75	0
2023-06-02 00:21:40	48.72	48.73	48.72	0
2023-06-02 00:31:50	48.7	48.725	48.7	0
2023-06-02 00:42:00	48.73	48.723	48.73	0
2023-06-02 00:52:10	48.72	48.724	48.72	0
2023-06-02 01:01:10	48.74	48.726	48.74	0
2023-06-02 01:11:11	48.72	48.723	48.72	0
2023-06-02 01:21:10	48.7	48.721	48.7	0
2023-06-02 01:31:10	48.73	48.724	48.73	0
2023-06-02 01:41:10	48.72	48.723	48.72	0
2023-06-02 01:51:20	48.71	48.719	48.71	0
2023-06-02 02:01:30	48.69	48.716	48.69	0
2023-06-02 02:11:40	48.74	48.72	48.74	0
2023-06-02 02:21:50	48.73	48.72	48.73	0
2023-06-02 02:32:00	48.68	48.716	48.68	0
2023-06-02 02:42:10	48.7	48.712	48.7	0
2023-06-02 02:51:10	48.75	48.715	48.75	0
2023-06-02 03:01:10	48.72	48.717	48.72	0
2023-06-02 03:11:10	48.69	48.713	48.69	0
2023-06-02 03:21:11	48.74	48.715	48.74	0
2023-06-02 03:31:11	48.71	48.715	48.71	0
2023-06-02 03:41:20	48.75	48.721	48.75	0
2023-06-02 03:51:30	48.74	48.721	48.74	0
2023-06-02 04:01:40	48.71	48.719	48.71	0
2023-06-02 04:11:50	48.73	48.724	48.73	0
2023-06-02 04:22:00	48.72	48.726	48.72	0
2023-06-02 04:32:10	48.73	48.724	48.73	0
2023-06-02 04:41:10	48.71	48.723	48.71	0
2023-06-02 04:51:10	48.74	48.728	48.74	0
2023-06-02 05:01:10	48.71	48.725	48.71	0
2023-06-02 05:11:10	48.71	48.725	48.71	0
2023-06-02 05:21:10	48.74	48.724	48.74	0
2023-06-02 05:31:20	48.73	48.723	48.73	0
2023-06-02 05:41:30	48.66	48.718	48.66	0
2023-06-02 05:51:40	48.74	48.719	48.74	0
2023-06-02 06:01:51	48.66	48.713	48.66	0
2023-06-02 06:12:00	48.74	48.714	48.74	0
2023-06-02 06:22:10	48.73	48.716	48.73	0
2023-06-02 06:31:10	48.73	48.715	48.73	0
2023-06-02 06:41:10	48.73	48.717	48.73	0
2023-06-02 06:51:10	48.76	48.722	48.76	0
2023-06-02 07:01:10	48.74	48.722	48.74	0
2023-06-02 07:11:10	48.71	48.72	48.71	0
2023-06-02 07:21:20	48.73	48.727	48.73	0
2023-06-02 07:31:31	48.72	48.725	48.72	0
2023-06-02 07:41:40	48.04	48.663	48.04	0
2023-06-02 07:51:50	48.53	48.642	48.53	0
2023-06-02 08:02:00	48.34	48.603	48.34	0
2023-06-02 08:12:10	48	48.53	48	0
2023-06-02 08:21:11	48.45	48.502	48.45	0
2023-06-02 08:31:10	48.53	48.479	48.53	0
2023-06-02 08:41:10	48.55	48.46	48.55	0
2023-06-02 08:51:10	48.59	48.448	48.59	0
2023-06-02 09:01:12	48.59	48.434	48.59	0
2023-06-02 09:11:20	48.62	48.424	48.62	0
2023-06-02 09:21:31	48.4	48.46	48.4	0
2023-06-02 09:31:40	48.64	48.471	48.64	0
2023-06-02 09:41:50	48.59	48.496	48.59	0
2023-06-02 09:52:00	48.54	48.55	48.54	0
2023-06-02 10:02:10	48.63	48.568	48.63	0
2023-06-02 10:11:10	48.62	48.577	48.62	0
2023-06-02 10:21:10	48.65	48.587	48.65	0
2023-06-02 10:31:11	48.65	48.593	48.65	0
2023-06-02 10:41:10	48.66	48.6	48.66	0
2023-06-02 10:51:10	48.68	48.606	48.68	0
2023-06-02 11:01:20	48.66	48.632	48.66	0
2023-06-02 11:11:30	48.7	48.638	48.7	0
2023-06-02 11:21:40	48.67	48.646	48.67	0
2023-06-02 11:31:50	48.68	48.66	48.68	0
2023-06-02 11:42:00	48.67	48.664	48.67	0
2023-06-02 11:52:10	48.65	48.667	48.65	0
2023-06-02 12:01:10	48.71	48.673	48.71	0
2023-06-02 12:11:10	48.69	48.677	48.69	0
2023-06-02 12:21:10	48.68	48.679	48.68	0
2023-06-02 12:31:10	48.71	48.682	48.71	0
2023-06-02 12:41:10	48.39	48.655	48.39	0
2023-06-02 12:51:19	48.62	48.647	48.62	0
2023-06-02 13:01:30	48.66	48.646	48.66	0
2023-06-02 13:11:40	48.63	48.641	48.63	0
2023-06-02 13:21:51	48.66	48.64	48.66	0
2023-06-02 13:32:00	48.72	48.647	48.72	0
2023-06-02 13:42:10	48.71	48.647	48.71	0
2023-06-02 13:51:10	48.73	48.651	48.73	0
2023-06-02 14:01:10	48.69	48.652	48.69	0
2023-06-02 14:11:10	48.71	48.652	48.71	0
2023-06-02 14:21:10	48.71	48.684	48.71	0
2023-06-02 14:31:10	48.7	48.692	48.7	0
2023-06-02 14:41:20	48.76	48.702	48.76	0
2023-06-02 14:51:30	48.7	48.709	48.7	0
2023-06-02 15:01:40	48.73	48.716	48.73	0
2023-06-02 15:11:50	48.76	48.72	48.76	0
2023-06-02 15:22:00	48.73	48.722	48.73	0
2023-06-02 15:32:11	48.9	48.739	48.9	0
2023-06-02 15:41:10	48.74	48.744	48.74	0
2023-06-02 15:51:10	48.75	48.748	48.75	0
2023-06-02 16:01:10	48.74	48.751	48.74	0
2023-06-02 16:11:10	48.72	48.753	48.72	0
2023-06-02 16:21:10	48.74	48.751	48.74	0
2023-06-02 16:31:20	48.74	48.755	48.74	0
2023-06-02 16:41:30	48.72	48.754	48.72	0
2023-06-02 16:51:40	48.73	48.751	48.73	0
2023-06-02 17:01:50	48.76	48.754	48.76	0
2023-06-02 17:12:00	48.83	48.747	48.83	0
2023-06-02 17:22:10	48.75	48.748	48.75	0
2023-06-02 17:31:10	48.74	48.747	48.74	0
2023-06-02 17:41:10	48.74	48.747	48.74	0
2023-06-02 17:51:10	48.79	48.754	48.79	0
2023-06-02 18:01:10	48.77	48.757	48.77	0
2023-06-02 18:11:10	48.75	48.758	48.75	0
2023-06-02 18:21:20	48.74	48.76	48.74	0
2023-06-02 18:31:30	48.74	48.761	48.74	0
2023-06-02 18:41:40	48.76	48.761	48.76	0
2023-06-02 18:51:50	48.73	48.751	48.73	0
2023-06-02 19:02:00	48.75	48.751	48.75	0
2023-06-02 19:12:10	48.77	48.754	48.77	0
2023-06-02 19:21:10	48.73	48.753	48.73	0
2023-06-02 19:31:10	48.76	48.75	48.76	0
2023-06-02 19:41:10	48.74	48.747	48.74	0
2023-06-02 19:51:10	48.72	48.744	48.72	0
2023-06-02 20:01:10	48.74	48.744	48.74	0
2023-06-02 20:11:20	48.73	48.743	48.73	0
2023-06-02 20:21:30	48.74	48.741	48.74	0
2023-06-02 20:31:40	48.74	48.742	48.74	0
2023-06-02 20:41:50	48.72	48.739	48.72	0
2023-06-02 20:52:00	48.72	48.734	48.72	0
2023-06-02 21:02:11	48.74	48.735	48.74	0
2023-06-02 21:11:10	48.74	48.733	48.74	0
2023-06-02 21:21:10	48.75	48.734	48.75	0
2023-06-02 21:31:10	48.76	48.738	48.76	0
2023-06-02 21:41:10	48.75	48.739	48.75	0
2023-06-02 21:51:10	48.74	48.74	48.74	0
2023-06-02 22:01:20	48.75	48.741	48.75	0
2023-06-02 22:11:30	48.74	48.741	48.74	0
2023-06-02 22:21:40	48.77	48.746	48.77	0
2023-06-02 22:31:50	48.75	48.749	48.75	0
2023-06-02 22:42:00	48.73	48.748	48.73	0
2023-06-02 22:52:10	48.75	48.749	48.75	0
2023-06-02 23:01:10	48.78	48.752	48.78	0
2023-06-02 23:11:10	48.75	48.751	48.75	0
2023-06-02 23:21:10	48.74	48.75	48.74	0
2023-06-02 23:31:10	48.96	48.772	48.96	0
2023-06-02 23:41:10	48.77	48.774	48.77	0
2023-06-02 23:51:20	48.77	48.777	48.77	0
2023-06-03 00:01:30	48.77	48.777	48.77	0
2023-06-03 00:11:40	48.74	48.776	48.74	0
2023-06-03 00:21:50	48.76	48.779	48.76	0
2023-06-03 00:32:00	48.78	48.782	48.78	0
2023-06-03 00:42:10	48.76	48.78	48.76	0
2023-06-03 00:51:10	48.73	48.778	48.73	0
2023-06-03 01:01:10	48.78	48.782	48.78	0
2023-06-03 01:11:10	48.78	48.764	48.78	0
2023-06-03 01:21:10	48.73	48.76	48.73	0
2023-06-03 01:31:10	48.73	48.756	48.73	0
2023-06-03 01:41:20	48.74	48.753	48.74	0
2023-06-03 01:51:30	48.76	48.755	48.76	0
2023-06-03 02:01:40	48.75	48.754	48.75	0
2023-06-03 02:11:50	48.76	48.752	48.76	0
2023-06-03 02:22:00	48.74	48.75	48.74	0
2023-06-03 02:32:10	48.75	48.752	48.75	0
2023-06-03 02:41:10	48.73	48.747	48.73	0
2023-06-03 02:51:10	48.73	48.742	48.73	0
2023-06-03 03:01:10	48.74	48.743	48.74	0
2023-06-03 03:11:11	48.73	48.743	48.73	0
2023-06-03 03:21:10	48.74	48.743	48.74	0
2023-06-03 03:31:21	48.72	48.739	48.72	0
2023-06-03 03:41:31	48.77	48.741	48.77	0
2023-06-03 03:51:40	48.75	48.74	48.75	0
2023-06-03 04:01:51	48.74	48.74	48.74	0
2023-06-03 04:12:01	48.76	48.741	48.76	0
2023-06-03 04:22:11	48.77	48.745	48.77	0
2023-06-03 04:31:10	48.76	48.748	48.76	0
2023-06-03 04:41:10	48.74	48.748	48.74	0
2023-06-03 04:51:10	48.77	48.752	48.77	0
2023-06-03 05:01:11	48.74	48.752	48.74	0
2023-06-03 05:11:10	48.78	48.758	48.78	0
2023-06-03 05:21:20	48.75	48.756	48.75	0
2023-06-03 05:31:30	48.73	48.754	48.73	0
2023-06-03 05:41:41	48.76	48.756	48.76	0
2023-06-03 05:51:50	48.74	48.754	48.74	0
2023-06-03 06:02:01	48.77	48.754	48.77	0
2023-06-03 06:12:10	48.76	48.754	48.76	0
2023-06-03 06:21:11	48.76	48.756	48.76	0
2023-06-03 06:31:10	48.79	48.758	48.79	0
2023-06-03 06:41:10	48.79	48.763	48.79	0
2023-06-03 06:51:11	48.73	48.758	48.73	0
2023-06-03 07:01:10	48.75	48.758	48.75	0
2023-06-03 07:11:20	48.78	48.763	48.78	0
2023-06-03 07:21:30	48.74	48.761	48.74	0
2023-06-03 07:31:40	48.77	48.764	48.77	0
2023-06-03 07:41:50	48.74	48.761	48.74	0
2023-06-03 07:52:00	48.75	48.76	48.75	0
2023-06-03 08:02:10	48.76	48.76	48.76	0
2023-06-03 08:11:10	48.76	48.757	48.76	0
2023-06-03 08:21:10	48.75	48.753	48.75	0
2023-06-03 08:31:10	48.75	48.755	48.75	0
2023-06-03 08:41:10	48.75	48.755	48.75	0
2023-06-03 08:51:10	48.76	48.753	48.76	0
2023-06-03 09:01:21	48.75	48.754	48.75	0
2023-06-03 09:11:30	48.77	48.754	48.77	0
2023-06-03 09:21:41	48.75	48.755	48.75	0
2023-06-03 09:31:50	48.73	48.753	48.73	0
2023-06-03 09:42:00	48.78	48.755	48.78	0
2023-06-03 09:52:10	48.79	48.758	48.79	0
2023-06-03 10:01:10	48.77	48.76	48.77	0
2023-06-03 10:11:10	48.76	48.761	48.76	0
2023-06-03 10:21:10	48.75	48.761	48.75	0
2023-06-03 10:31:10	48.76	48.761	48.76	0
2023-06-03 10:41:10	48.78	48.764	48.78	0
2023-06-03 10:51:21	48.76	48.763	48.76	0
2023-06-03 11:01:30	48.77	48.765	48.77	0
2023-06-03 11:11:40	48.76	48.768	48.76	0
2023-06-03 11:21:50	48.79	48.769	48.79	0
2023-06-03 11:32:00	48.75	48.765	48.75	0
2023-06-03 11:42:10	48.78	48.766	48.78	0
2023-06-03 11:51:10	48.76	48.766	48.76	0
2023-06-03 12:01:10	45.19	48.41	45.19	0
2023-06-03 12:11:10	48.77	48.411	48.77	0
2023-06-03 12:21:10	48.77	48.41	48.77	0
2023-06-03 12:31:10	48.77	48.411	48.77	0
2023-06-03 12:41:20	48.77	48.411	48.77	0
2023-06-03 12:51:30	48.76	48.411	48.76	0
2023-06-03 13:01:41	48.78	48.41	48.78	0
2023-06-03 13:11:50	48.76	48.411	48.76	0
2023-06-03 13:22:01	48.78	48.411	48.78	0
2023-06-03 13:32:10	48.77	48.412	48.77	0
2023-06-03 13:41:10	48.79	48.772	48.79	0
2023-06-03 13:51:11	48.76	48.771	48.76	0
2023-06-03 14:01:10	48.76	48.77	48.76	0
2023-06-03 14:11:10	48.8	48.773	48.8	0
2023-06-03 14:21:10	48.78	48.774	48.78	0
2023-06-03 14:31:20	48.77	48.775	48.77	0
2023-06-03 14:41:30	48.77	48.774	48.77	0
2023-06-03 14:51:40	48.8	48.778	48.8	0
2023-06-03 15:01:50	48.76	48.776	48.76	0
2023-06-03 15:12:00	48.77	48.776	48.77	0
2023-06-03 15:22:10	48.8	48.777	48.8	0
2023-06-03 15:31:10	48.82	48.783	48.82	0
2023-06-03 15:41:10	48.76	48.783	48.76	0
2023-06-03 15:51:11	48.74	48.777	48.74	0
2023-06-03 16:01:11	48.8	48.779	48.8	0
2023-06-03 16:11:11	48.81	48.783	48.81	0
2023-06-03 16:21:20	48.76	48.782	48.76	0
2023-06-03 16:31:30	48.77	48.779	48.77	0
2023-06-03 16:41:40	48.8	48.783	48.8	0
2023-06-03 16:51:49	48.81	48.787	48.81	0
2023-06-03 17:02:00	48.78	48.785	48.78	0
2023-06-03 17:12:10	48.77	48.78	48.77	0
2023-06-03 17:21:10	48.8	48.784	48.8	0
2023-06-03 17:31:10	48.8	48.79	48.8	0
2023-06-03 17:41:10	48.78	48.788	48.78	0
2023-06-03 17:51:10	48.81	48.788	48.81	0
2023-06-03 18:01:10	48.81	48.793	48.81	0
2023-06-03 18:11:20	48.81	48.797	48.81	0
2023-06-03 18:21:30	48.79	48.796	48.79	0
2023-06-03 18:31:40	48.8	48.795	48.8	0
2023-06-03 18:41:50	48.79	48.796	48.79	0
2023-06-03 18:52:00	48.8	48.799	48.8	0
2023-06-03 19:02:10	48.76	48.795	48.76	0
2023-06-03 19:11:10	48.79	48.794	48.79	0
2023-06-03 19:21:10	48.82	48.798	48.82	0
2023-06-03 19:31:10	48.83	48.8	48.83	0
2023-06-03 19:41:11	48.78	48.797	48.78	0
2023-06-03 19:51:10	48.79	48.795	48.79	0
2023-06-03 20:01:20	48.8	48.796	48.8	0
2023-06-03 20:11:30	48.78	48.794	48.78	0
2023-06-03 20:21:40	48.82	48.797	48.82	0
2023-06-03 20:31:50	48.77	48.794	48.77	0
2023-06-03 20:42:00	48.79	48.797	48.79	0
2023-06-03 20:52:11	48.77	48.795	48.77	0
2023-06-03 21:01:10	48.8	48.793	48.8	0
2023-06-03 21:11:11	48.78	48.788	48.78	0
2023-06-03 21:21:10	48.8	48.79	48.8	0
2023-06-03 21:31:10	48.78	48.789	48.78	0
2023-06-03 21:41:11	48.8	48.789	48.8	0
2023-06-03 21:51:20	48.81	48.792	48.81	0
2023-06-03 22:01:30	48.8	48.79	48.8	0
2023-06-03 22:11:41	48.79	48.792	48.79	0
2023-06-03 22:21:50	48.78	48.791	48.78	0
2023-06-03 22:32:00	48.78	48.792	48.78	0
2023-06-03 22:42:10	48.75	48.787	48.75	0
2023-06-03 22:51:10	48.79	48.788	48.79	0
2023-06-03 23:01:10	48.76	48.784	48.76	0
2023-06-03 23:11:10	48.78	48.784	48.78	0
2023-06-03 23:21:10	48.81	48.785	48.81	0
2023-06-03 23:31:11	48.78	48.782	48.78	0
2023-06-03 23:41:21	48.79	48.781	48.79	0
2023-06-03 23:51:30	48.81	48.783	48.81	0
2023-06-04 00:01:41	48.81	48.786	48.81	0
2023-06-04 00:11:50	48.76	48.784	48.76	0
2023-06-04 00:22:00	48.8	48.789	48.8	0
2023-06-04 00:32:10	48.8	48.79	48.8	0
2023-06-04 00:41:10	48.81	48.795	48.81	0
2023-06-04 00:51:10	48.76	48.793	48.76	0
2023-06-04 01:01:10	48.82	48.794	48.82	0
2023-06-04 01:11:11	48.82	48.798	48.82	0
2023-06-04 01:21:11	48.78	48.797	48.78	0
2023-06-04 01:31:20	48.76	48.792	48.76	0
2023-06-04 01:41:30	48.8	48.791	48.8	0
2023-06-04 01:51:40	48.81	48.796	48.81	0
2023-06-04 02:01:50	48.76	48.792	48.76	0
2023-06-04 02:12:00	48.79	48.791	48.79	0
2023-06-04 02:22:10	48.76	48.786	48.76	0
2023-06-04 02:31:10	48.76	48.786	48.76	0
2023-06-04 02:41:10	48.93	48.797	48.93	0
2023-06-04 02:51:10	48.81	48.796	48.81	0
2023-06-04 03:01:10	48.76	48.794	48.76	0
2023-06-04 03:11:10	48.74	48.792	48.74	0
2023-06-04 03:21:20	48.79	48.791	48.79	0
2023-06-04 03:31:31	48.79	48.789	48.79	0
2023-06-04 03:41:40	48.75	48.788	48.75	0
2023-06-04 03:51:50	48.77	48.786	48.77	0
2023-06-04 04:02:00	48.76	48.786	48.76	0
2023-06-04 04:12:10	48.77	48.787	48.77	0
2023-06-04 04:21:10	48.74	48.768	48.74	0
2023-06-04 04:31:10	48.77	48.764	48.77	0
2023-06-04 04:41:10	48.76	48.764	48.76	0
2023-06-04 04:51:10	48.86	48.776	48.86	0
2023-06-04 05:01:10	48.68	48.765	48.68	0
2023-06-04 05:11:21	48.78	48.764	48.78	0
2023-06-04 05:21:31	48.77	48.766	48.77	0
2023-06-04 05:31:40	48.8	48.769	48.8	0
2023-06-04 05:41:50	48.77	48.77	48.77	0
2023-06-04 05:52:00	48.76	48.769	48.76	0
2023-06-04 06:02:10	48.78	48.773	48.78	0
2023-06-04 06:11:10	48.76	48.772	48.76	0
2023-06-04 06:21:10	48.78	48.774	48.78	0
2023-06-04 06:31:10	48.76	48.764	48.76	0
2023-06-04 06:41:10	48.75	48.771	48.75	0
2023-06-04 06:51:10	48.79	48.772	48.79	0
2023-06-04 07:01:20	48.76	48.771	48.76	0
2023-06-04 07:11:30	48.79	48.77	48.79	0
2023-06-04 07:21:40	48.73	48.766	48.73	0
2023-06-04 07:31:50	48.73	48.763	48.73	0
2023-06-04 07:42:00	48.76	48.761	48.76	0
2023-06-04 07:52:10	48.75	48.76	48.75	0
2023-06-04 08:01:10	48.75	48.757	48.75	0
2023-06-04 08:11:10	48.76	48.757	48.76	0
2023-06-04 08:21:10	48.76	48.758	48.76	0
2023-06-04 08:31:10	48.74	48.753	48.74	0
2023-06-04 08:41:10	48.73	48.75	48.73	0
2023-06-04 08:51:21	48.77	48.748	48.77	0
2023-06-04 09:01:31	48.73	48.748	48.73	0
2023-06-04 09:11:40	48.76	48.751	48.76	0
2023-06-04 09:21:50	48.77	48.752	48.77	0
2023-06-04 09:32:00	48.81	48.758	48.81	0
2023-06-04 09:42:10	48.77	48.76	48.77	0
2023-06-04 09:51:10	48.76	48.76	48.76	0
2023-06-04 10:01:10	48.76	48.76	48.76	0
2023-06-04 10:11:10	48.81	48.767	48.81	0
2023-06-04 10:21:10	48.78	48.772	48.78	0
2023-06-04 10:31:11	48.78	48.773	48.78	0
2023-06-04 10:41:21	48.78	48.778	48.78	0
2023-06-04 10:51:30	48.73	48.775	48.73	0
2023-06-04 11:01:40	48.77	48.775	48.77	0
2023-06-04 11:11:50	48.77	48.771	48.77	0
2023-06-04 11:22:01	48.74	48.768	48.74	0
2023-06-04 11:32:10	48.78	48.77	48.78	0
2023-06-04 11:41:10	48.79	48.773	48.79	0
2023-06-04 11:51:10	48.77	48.769	48.77	0
2023-06-04 12:01:10	48.78	48.769	48.78	0
2023-06-04 12:11:10	48.77	48.768	48.77	0
2023-06-04 12:21:10	48.77	48.767	48.77	0
2023-06-04 12:31:20	48.81	48.775	48.81	0
2023-06-04 12:41:30	48.8	48.778	48.8	0
2023-06-04 12:51:40	48.77	48.778	48.77	0
2023-06-04 13:01:50	48.77	48.781	48.77	0
2023-06-04 13:12:00	48.75	48.778	48.75	0
2023-06-04 13:22:11	48.81	48.78	48.81	0
2023-06-04 13:31:10	48.78	48.781	48.78	0
2023-06-04 13:41:11	48.74	48.777	48.74	0
2023-06-04 13:51:10	48.77	48.777	48.77	0
2023-06-04 14:01:10	48.76	48.776	48.76	0
2023-06-04 14:11:11	48.81	48.776	48.81	0
2023-06-04 14:21:20	48.79	48.775	48.79	0
2023-06-04 14:31:30	48.77	48.775	48.77	0
2023-06-04 14:41:40	48.78	48.776	48.78	0
2023-06-04 14:51:50	48.83	48.784	48.83	0
2023-06-04 15:02:00	48.81	48.784	48.81	0
2023-06-04 15:12:10	48.77	48.783	48.77	0
2023-06-04 15:21:10	48.81	48.79	48.81	0
2023-06-04 15:31:10	48.79	48.792	48.79	0
2023-06-04 15:41:10	48.8	48.796	48.8	0
2023-06-04 15:51:10	48.82	48.797	48.82	0
2023-06-04 16:01:10	48.82	48.8	48.82	0
2023-06-04 16:11:20	48.78	48.801	48.78	0
2023-06-04 16:21:30	48.8	48.803	48.8	0
2023-06-04 16:31:40	49	48.82	49	0
2023-06-04 16:41:50	48.81	48.82	48.81	0
2023-06-04 16:52:00	48.81	48.824	48.81	0
2023-06-04 17:02:10	48.8	48.823	48.8	0
2023-06-04 17:11:10	48.84	48.828	48.84	0
2023-06-04 17:21:10	48.81	48.829	48.81	0
2023-06-04 17:31:10	48.8	48.827	48.8	0
2023-06-04 17:41:10	48.82	48.827	48.82	0
2023-06-04 17:51:10	48.8	48.829	48.8	0
2023-06-04 18:01:20	48.8	48.829	48.8	0
2023-06-04 18:11:30	48.79	48.808	48.79	0
2023-06-04 18:21:40	48.8	48.807	48.8	0
2023-06-04 18:31:50	48.8	48.806	48.8	0
2023-06-04 18:42:00	48.79	48.805	48.79	0
2023-06-04 18:52:10	48.77	48.798	48.77	0
2023-06-04 19:01:10	48.82	48.799	48.82	0
2023-06-04 19:11:10	48.81	48.8	48.81	0
2023-06-04 19:21:10	48.82	48.8	48.82	0
2023-06-04 19:31:10	48.81	48.801	48.81	0
2023-06-04 19:41:10	48.81	48.802	48.81	0
2023-06-04 19:51:20	48.8	48.803	48.8	0
2023-06-04 20:01:30	48.78	48.801	48.78	0
2023-06-04 20:11:40	48.8	48.801	48.8	0
2023-06-04 20:21:50	48.83	48.805	48.83	0
2023-06-04 20:32:00	48.81	48.809	48.81	0
2023-06-04 20:42:10	48.83	48.81	48.83	0
2023-06-04 20:51:10	48.83	48.812	48.83	0
2023-06-04 21:01:10	48.81	48.811	48.81	0
2023-06-04 21:11:10	48.8	48.81	48.8	0
2023-06-04 21:21:11	48.81	48.81	48.81	0
2023-06-04 21:31:10	48.82	48.812	48.82	0
2023-06-04 21:41:20	48.82	48.816	48.82	0
2023-06-04 21:51:30	48.81	48.817	48.81	0
2023-06-04 22:01:40	48.83	48.817	48.83	0
2023-06-04 22:11:50	48.82	48.818	48.82	0
2023-06-04 22:22:00	48.82	48.817	48.82	0
2023-06-04 22:32:11	48.8	48.814	48.8	0
2023-06-04 22:41:10	48.8	48.813	48.8	0
2023-06-04 22:51:10	48.81	48.814	48.81	0
2023-06-04 23:01:10	48.78	48.811	48.78	0
2023-06-04 23:11:11	48.8	48.809	48.8	0
2023-06-04 23:21:10	48.8	48.807	48.8	0
2023-06-04 23:31:20	48.86	48.812	48.86	0
2023-06-04 23:41:30	48.81	48.81	48.81	0
2023-06-04 23:51:40	48.79	48.807	48.79	0
2023-06-05 00:01:50	48.8	48.805	48.8	0
2023-06-05 00:12:00	48.78	48.803	48.78	0
2023-06-05 00:22:10	48.83	48.806	48.83	0
2023-06-05 00:31:11	48.81	48.806	48.81	0
2023-06-05 00:41:10	48.78	48.806	48.78	0
2023-06-05 00:51:10	48.8	48.806	48.8	0
2023-06-05 01:01:10	48.77	48.803	48.77	0
2023-06-05 01:11:10	48.82	48.799	48.82	0
2023-06-05 01:21:20	48.8	48.798	48.8	0
2023-06-05 01:31:30	48.8	48.799	48.8	0
2023-06-05 01:41:40	48.87	48.806	48.87	0
2023-06-05 01:51:50	48.79	48.807	48.79	0
2023-06-05 02:02:00	48.82	48.806	48.82	0
2023-06-05 02:12:10	48.8	48.805	48.8	0
2023-06-05 02:21:10	48.8	48.807	48.8	0
2023-06-05 02:31:10	48.81	48.808	48.81	0
2023-06-05 02:41:10	48.9	48.821	48.9	0
2023-06-05 02:51:10	48.78	48.817	48.78	0
2023-06-05 03:01:10	48.81	48.818	48.81	0
2023-06-05 03:11:21	48.81	48.819	48.81	0
2023-06-05 03:21:30	48.79	48.811	48.79	0
2023-06-05 03:31:40	48.79	48.811	48.79	0
2023-06-05 03:41:51	48.79	48.808	48.79	0
2023-06-05 03:52:00	48.81	48.809	48.81	0
2023-06-05 04:02:10	48.8	48.809	48.8	0
2023-06-05 04:11:10	48.78	48.806	48.78	0
2023-06-05 04:21:10	48.79	48.795	48.79	0
2023-06-05 04:31:10	48.81	48.798	48.81	0
2023-06-05 04:41:10	48.81	48.798	48.81	0
2023-06-05 04:51:10	48.8	48.797	48.8	0
2023-06-05 05:01:21	48.7	48.788	48.7	0
2023-06-05 05:11:30	48.79	48.788	48.79	0
2023-06-05 05:21:40	48.79	48.788	48.79	0
2023-06-05 05:31:50	48.78	48.785	48.78	0
2023-06-05 05:42:00	48.8	48.785	48.8	0
2023-06-05 05:52:10	48.58	48.765	48.58	0
2023-06-05 06:01:10	48.67	48.753	48.67	0
2023-06-05 06:11:10	48.43	48.715	48.43	0
2023-06-05 06:21:10	48.55	48.689	48.55	0
2023-06-05 06:31:10	48.64	48.673	48.64	0
2023-06-05 06:41:10	48.63	48.666	48.63	0
2023-06-05 06:51:20	48.71	48.658	48.71	0
2023-06-05 07:01:30	48.7	48.649	48.7	0
2023-06-05 07:11:40	48.72	48.643	48.72	0
2023-06-05 07:21:50	48.73	48.636	48.73	0
2023-06-05 07:32:00	48.73	48.651	48.73	0
2023-06-05 07:42:10	48.73	48.657	48.73	0
2023-06-05 07:51:10	48.74	48.688	48.74	0
2023-06-05 08:01:10	48.75	48.708	48.75	0
2023-06-05 08:11:10	48.73	48.717	48.73	0
2023-06-05 08:21:10	48.77	48.731	48.77	0
2023-06-05 08:31:10	48.14	48.674	48.14	0
2023-06-05 08:41:20	48.43	48.647	48.43	0
2023-06-05 08:51:30	48.49	48.624	48.49	0
2023-06-05 09:01:41	48.53	48.604	48.53	0
2023-06-05 09:11:50	48.27	48.558	48.27	0
2023-06-05 09:22:00	47.98	48.483	47.98	0
2023-06-05 09:32:11	48.53	48.462	48.53	0
2023-06-05 09:41:10	48.52	48.439	48.52	0
2023-06-05 09:51:10	48.62	48.428	48.62	0
2023-06-05 10:01:10	48.53	48.404	48.53	0
2023-06-05 10:11:10	48.47	48.437	48.47	0
2023-06-05 10:21:10	48.71	48.465	48.71	0
2023-06-05 10:31:20	48.72	48.488	48.72	0
2023-06-05 10:41:30	48.76	48.511	48.76	0
2023-06-05 10:51:41	48.79	48.563	48.79	0
2023-06-05 11:01:50	48.77	48.642	48.77	0
2023-06-05 11:12:00	48.79	48.668	48.79	0
2023-06-05 11:22:10	48.81	48.697	48.81	0
2023-06-05 11:31:10	48.83	48.718	48.83	0
2023-06-05 11:41:11	48.85	48.75	48.85	0
2023-06-05 11:51:10	48.85	48.788	48.85	0
2023-06-05 12:01:10	48.69	48.786	48.69	0
2023-06-05 12:11:10	48.69	48.783	48.69	0
2023-06-05 12:21:20	48.55	48.762	48.55	0
2023-06-05 12:31:30	48.52	48.735	48.52	0
2023-06-05 12:41:40	48.46	48.704	48.46	0
2023-06-05 12:51:50	48.6	48.685	48.6	0
2023-06-05 13:02:00	48.36	48.64	48.36	0
2023-06-05 13:12:10	48.53	48.61	48.53	0
2023-06-05 13:21:11	48.63	48.588	48.63	0
2023-06-05 13:31:10	48.73	48.576	48.73	0
2023-06-05 13:41:10	48.69	48.576	48.69	0
2023-06-05 13:51:10	48.75	48.582	48.75	0
2023-06-05 14:01:10	48.76	48.603	48.76	0
2023-06-05 14:11:20	49	48.651	49	0
2023-06-05 14:21:30	48.77	48.682	48.77	0
2023-06-05 14:31:40	48.81	48.703	48.81	0
2023-06-05 14:41:50	48.8	48.747	48.8	0
2023-06-05 14:52:00	48.83	48.777	48.83	0
2023-06-05 15:02:10	48.86	48.8	48.86	0
2023-06-05 15:11:10	48.83	48.81	48.83	0
2023-06-05 15:21:10	48.83	48.824	48.83	0
2023-06-05 15:31:10	48.84	48.833	48.84	0
2023-06-05 15:41:10	48.84	48.841	48.84	0
2023-06-05 15:51:10	48.84	48.825	48.84	0
2023-06-05 16:01:20	48.87	48.835	48.87	0
2023-06-05 16:11:30	48.87	48.841	48.87	0
2023-06-05 16:21:40	48.87	48.848	48.87	0
2023-06-05 16:31:50	48.87	48.852	48.87	0
2023-06-05 16:42:01	48.87	48.853	48.87	0
2023-06-05 16:52:10	48.9	48.86	48.9	0
2023-06-05 17:01:10	48.89	48.866	48.89	0
2023-06-05 17:11:10	48.88	48.87	48.88	0
2023-06-05 17:21:10	48.88	48.874	48.88	0
2023-06-05 17:31:10	48.88	48.878	48.88	0
2023-06-05 17:41:10	48.84	48.875	48.84	0
2023-06-05 17:51:21	48.93	48.881	48.93	0
2023-06-05 18:01:30	48.87	48.881	48.87	0
2023-06-05 18:11:40	48.89	48.883	48.89	0
2023-06-05 18:21:51	48.89	48.885	48.89	0
2023-06-05 18:32:00	48.9	48.885	48.9	0
2023-06-05 18:42:10	48.89	48.885	48.89	0
2023-06-05 18:51:10	48.88	48.885	48.88	0
2023-06-05 19:01:10	48.9	48.887	48.9	0
2023-06-05 19:11:10	48.9	48.889	48.9	0
2023-06-05 19:21:10	48.88	48.893	48.88	0
2023-06-05 19:31:10	48.92	48.892	48.92	0
2023-06-05 19:41:20	48.93	48.898	48.93	0
2023-06-05 19:51:30	48.9	48.899	48.9	0
2023-06-05 20:01:40	48.93	48.903	48.93	0
2023-06-05 20:11:51	48.89	48.902	48.89	0
2023-06-05 20:22:01	48.93	48.906	48.93	0
2023-06-05 20:32:10	48.9	48.908	48.9	0
2023-06-05 20:41:10	48.88	48.906	48.88	0
2023-06-05 20:51:11	49.01	48.917	49.01	0
2023-06-05 21:01:10	48.92	48.921	48.92	0
2023-06-05 21:11:11	48.93	48.922	48.93	0
2023-06-05 21:21:10	48.89	48.918	48.89	0
2023-06-05 21:31:21	49.17	48.945	49.17	0
2023-06-05 21:41:30	48.92	48.944	48.92	0
2023-06-05 21:51:40	48.95	48.95	48.95	0
2023-06-05 22:01:50	48.87	48.944	48.87	0
2023-06-05 22:12:00	48.9	48.944	48.9	0
2023-06-05 22:22:10	48.88	48.944	48.88	0
2023-06-05 22:31:10	48.9	48.933	48.9	0
2023-06-05 22:41:11	48.91	48.932	48.91	0
2023-06-05 22:51:10	48.92	48.931	48.92	0
2023-06-05 23:01:10	48.93	48.935	48.93	0
2023-06-05 23:11:10	48.88	48.906	48.88	0
2023-06-05 23:21:20	48.96	48.91	48.96	0
2023-06-05 23:31:30	48.97	48.912	48.97	0
2023-06-05 23:41:40	48.9	48.915	48.9	0
2023-06-05 23:51:50	48.88	48.913	48.88	0
2023-06-06 00:02:01	48.9	48.915	48.9	0
2023-06-06 00:12:10	48.89	48.914	48.89	0
2023-06-06 00:21:10	48.91	48.914	48.91	0
2023-06-06 00:31:10	48.93	48.915	48.93	0
2023-06-06 00:41:10	48.93	48.915	48.93	0
2023-06-06 00:51:10	48.9	48.917	48.9	0
2023-06-06 01:01:10	48.92	48.913	48.92	0
2023-06-06 01:11:21	48.88	48.904	48.88	0
2023-06-06 01:21:30	48.89	48.903	48.89	0
2023-06-06 01:31:40	48.88	48.903	48.88	0
2023-06-06 01:41:50	49.19	48.932	49.19	0
2023-06-06 01:52:01	48.94	48.937	48.94	0
2023-06-06 02:02:10	48.91	48.937	48.91	0
2023-06-06 02:11:10	48.89	48.933	48.89	0
2023-06-06 02:21:10	48.91	48.931	48.91	0
2023-06-06 02:31:10	48.91	48.932	48.91	0
2023-06-06 02:41:10	48.91	48.931	48.91	0
2023-06-06 02:51:10	48.89	48.932	48.89	0
2023-06-06 03:01:20	48.93	48.936	48.93	0
2023-06-06 03:11:31	48.96	48.944	48.96	0
2023-06-06 03:21:40	48.91	48.916	48.91	0
2023-06-06 03:31:51	48.94	48.916	48.94	0
2023-06-06 03:42:00	48.91	48.916	48.91	0
2023-06-06 03:52:10	48.93	48.92	48.93	0
2023-06-06 04:01:10	48.91	48.92	48.91	0
2023-06-06 04:11:10	48.91	48.92	48.91	0
2023-06-06 04:21:11	48.88	48.917	48.88	0
2023-06-06 04:31:10	48.93	48.921	48.93	0
2023-06-06 04:41:11	48.93	48.921	48.93	0
2023-06-06 04:51:22	48.97	48.922	48.97	0
2023-06-06 05:01:30	48.91	48.922	48.91	0
2023-06-06 05:11:40	48.87	48.915	48.87	0
2023-06-06 05:21:51	48.52	48.876	48.52	0
2023-06-06 05:32:00	48.72	48.855	48.72	0
2023-06-06 05:42:10	48.8	48.844	48.8	0
2023-06-06 05:51:10	48.8	48.833	48.8	0
2023-06-06 06:01:10	48.81	48.826	48.81	0
2023-06-06 06:11:10	48.86	48.819	48.86	0
2023-06-06 06:21:10	48.87	48.813	48.87	0
2023-06-06 06:31:10	48.9	48.806	48.9	0
2023-06-06 06:41:20	48.9	48.805	48.9	0
2023-06-06 06:51:30	48.88	48.806	48.88	0
2023-06-06 07:01:40	48.89	48.843	48.89	0
2023-06-06 07:11:50	48.87	48.858	48.87	0
2023-06-06 07:22:00	48.89	48.867	48.89	0
2023-06-06 07:32:10	48.92	48.879	48.92	0
2023-06-06 07:41:10	48.93	48.891	48.93	0
2023-06-06 07:51:11	48.92	48.897	48.92	0
2023-06-06 08:01:10	48.95	48.905	48.95	0
2023-06-06 08:11:10	48.97	48.912	48.97	0
2023-06-06 08:21:10	48.93	48.915	48.93	0
2023-06-06 08:31:21	48.91	48.918	48.91	0
2023-06-06 08:41:31	48.91	48.92	48.91	0
2023-06-06 08:51:40	48.97	48.93	48.97	0
2023-06-06 09:01:50	48.93	48.934	48.93	0
2023-06-06 09:12:00	48.92	48.934	48.92	0
2023-06-06 09:22:10	48.94	48.935	48.94	0
2023-06-06 09:31:10	48.94	48.937	48.94	0
2023-06-06 09:41:11	48.75	48.917	48.75	0
2023-06-06 09:51:10	48.66	48.886	48.66	0
2023-06-06 10:01:10	48.78	48.871	48.78	0
2023-06-06 10:11:11	48.82	48.862	48.82	0
2023-06-06 10:21:20	48.85	48.856	48.85	0
2023-06-06 10:31:30	48.87	48.846	48.87	0
2023-06-06 10:41:40	48.88	48.841	48.88	0
2023-06-06 10:51:50	48.92	48.841	48.92	0
2023-06-06 11:02:00	48.78	48.825	48.78	0
2023-06-06 11:12:10	48.85	48.816	48.85	0
2023-06-06 11:21:10	48.94	48.835	48.94	0
2023-06-06 11:31:10	48.91	48.86	48.91	0
2023-06-06 11:41:10	48.87	48.869	48.87	0
2023-06-06 11:51:11	48.89	48.876	48.89	0
2023-06-06 12:01:10	48.89	48.88	48.89	0
2023-06-06 12:11:21	48.92	48.885	48.92	0
2023-06-06 12:21:31	48.92	48.889	48.92	0
2023-06-06 12:31:40	48.95	48.892	48.95	0
2023-06-06 12:41:50	48.87	48.901	48.87	0
2023-06-06 12:52:00	48.9	48.906	48.9	0
2023-06-06 13:02:10	48.84	48.896	48.84	0
2023-06-06 13:11:10	48.89	48.894	48.89	0
2023-06-06 13:21:11	48.85	48.892	48.85	0
2023-06-06 13:31:10	48.87	48.89	48.87	0
2023-06-06 13:41:10	48.89	48.89	48.89	0
2023-06-06 13:51:10	48.88	48.886	48.88	0
2023-06-06 14:01:20	48.9	48.884	48.9	0
2023-06-06 14:11:30	48.92	48.881	48.92	0
2023-06-06 14:21:41	48.89	48.883	48.89	0
2023-06-06 14:31:50	48.94	48.887	48.94	0
2023-06-06 14:42:00	48.91	48.894	48.91	0
2023-06-06 14:52:11	48.93	48.898	48.93	0
2023-06-06 15:01:10	48.92	48.905	48.92	0
2023-06-06 15:11:10	48.94	48.912	48.94	0
2023-06-06 15:21:10	48.93	48.916	48.93	0
2023-06-06 15:31:10	48.91	48.919	48.91	0
2023-06-06 15:41:11	48.95	48.924	48.95	0
2023-06-06 15:51:20	48.93	48.925	48.93	0
2023-06-06 16:01:30	48.91	48.927	48.91	0
2023-06-06 16:11:41	48.93	48.926	48.93	0
2023-06-06 16:21:50	48.95	48.93	48.95	0
2023-06-06 16:32:00	48.93	48.93	48.93	0
2023-06-06 16:42:10	49.12	48.95	49.12	0
2023-06-06 16:51:10	48.92	48.948	48.92	0
2023-06-06 17:01:10	48.96	48.951	48.96	0
2023-06-06 17:11:10	48.94	48.954	48.94	0
2023-06-06 17:21:10	48.91	48.95	48.91	0
2023-06-06 17:31:10	48.94	48.951	48.94	0
2023-06-06 17:41:20	48.95	48.955	48.95	0
2023-06-06 17:51:30	48.93	48.955	48.93	0
2023-06-06 18:01:40	48.96	48.956	48.96	0
2023-06-06 18:11:51	48.92	48.955	48.92	0
2023-06-06 18:22:00	48.92	48.935	48.92	0
2023-06-06 18:32:10	48.95	48.938	48.95	0
2023-06-06 18:41:10	48.92	48.934	48.92	0
2023-06-06 18:51:10	48.92	48.932	48.92	0
2023-06-06 19:01:10	48.93	48.934	48.93	0
2023-06-06 19:11:10	48.93	48.933	48.93	0
2023-06-06 19:21:10	48.93	48.931	48.93	0
2023-06-06 19:31:20	48.96	48.934	48.96	0
2023-06-06 19:41:30	48.96	48.934	48.96	0
2023-06-06 19:51:40	48.92	48.934	48.92	0
2023-06-06 20:01:50	48.93	48.935	48.93	0
2023-06-06 20:12:00	48.93	48.933	48.93	0
2023-06-06 20:22:10	48.92	48.933	48.92	0
2023-06-06 20:31:10	48.93	48.934	48.93	0
2023-06-06 20:41:10	48.93	48.934	48.93	0
2023-06-06 20:51:10	48.94	48.935	48.94	0
2023-06-06 21:01:10	48.94	48.936	48.94	0
2023-06-06 21:11:10	48.92	48.932	48.92	0
2023-06-06 21:21:20	48.94	48.93	48.94	0
2023-06-06 21:31:30	48.94	48.932	48.94	0
2023-06-06 21:41:40	48.97	48.936	48.97	0
2023-06-06 21:51:50	48.96	48.939	48.96	0
2023-06-06 22:02:00	49.06	48.953	49.06	0
2023-06-06 22:12:10	48.94	48.954	48.94	0
2023-06-06 22:21:10	48.94	48.955	48.94	0
2023-06-06 22:31:10	48.95	48.956	48.95	0
2023-06-06 22:41:10	48.95	48.957	48.95	0
2023-06-06 22:51:10	48.95	48.96	48.95	0
2023-06-06 23:01:10	48.92	48.958	48.92	0
2023-06-06 23:11:20	48.95	48.959	48.95	0
2023-06-06 23:21:30	48.94	48.956	48.94	0
2023-06-06 23:31:40	48.94	48.954	48.94	0
2023-06-06 23:41:50	48.93	48.941	48.93	0
2023-06-06 23:52:00	48.98	48.945	48.98	0
2023-06-07 00:02:10	48.94	48.945	48.94	0
2023-06-07 00:11:11	48.93	48.943	48.93	0
2023-06-07 00:21:10	48.95	48.943	48.95	0
2023-06-07 00:31:10	48.93	48.941	48.93	0
2023-06-07 00:41:11	49	48.949	49	0
2023-06-07 00:51:11	48.95	48.949	48.95	0
2023-06-07 01:01:20	48.98	48.953	48.98	0
2023-06-07 01:11:30	48.93	48.952	48.93	0
2023-06-07 01:21:40	48.92	48.951	48.92	0
2023-06-07 01:31:50	48.96	48.949	48.96	0
2023-06-07 01:42:00	48.94	48.949	48.94	0
2023-06-07 01:52:10	48.94	48.95	48.94	0
2023-06-07 02:01:11	48.95	48.95	48.95	0
2023-06-07 02:11:10	48.92	48.949	48.92	0
2023-06-07 02:21:10	48.93	48.942	48.93	0
2023-06-07 02:31:11	48.96	48.943	48.96	0
2023-06-07 02:41:10	48.93	48.938	48.93	0
2023-06-07 02:51:20	48.94	48.939	48.94	0
2023-06-07 03:01:30	48.92	48.939	48.92	0
2023-06-07 03:11:40	48.94	48.937	48.94	0
2023-06-07 03:21:50	48.93	48.936	48.93	0
2023-06-07 03:32:00	49.06	48.948	49.06	0
2023-06-07 03:42:10	48.94	48.947	48.94	0
2023-06-07 03:51:10	48.93	48.948	48.93	0
2023-06-07 04:01:10	48.93	48.948	48.93	0
2023-06-07 04:11:11	48.95	48.947	48.95	0
2023-06-07 04:21:10	48.93	48.947	48.93	0
2023-06-07 04:31:10	48.92	48.945	48.92	0
2023-06-07 04:41:20	48.92	48.945	48.92	0
2023-06-07 04:51:30	48.93	48.944	48.93	0
2023-06-07 05:01:41	48.95	48.946	48.95	0
2023-06-07 05:11:51	48.92	48.932	48.92	0
2023-06-07 05:22:00	48.91	48.929	48.91	0
2023-06-07 05:32:11	48.94	48.93	48.94	0
2023-06-07 05:41:10	48.92	48.929	48.92	0
2023-06-07 05:51:10	48.95	48.929	48.95	0
2023-06-07 06:01:11	48.91	48.927	48.91	0
2023-06-07 06:11:10	48.91	48.926	48.91	0
2023-06-07 06:21:10	48.95	48.929	48.95	0
2023-06-07 06:31:20	48.94	48.93	48.94	0
2023-06-07 06:41:30	48.53	48.888	48.53	0
2023-06-07 06:51:40	48.77	48.873	48.77	0
2023-06-07 07:01:50	48.71	48.853	48.71	0
2023-06-07 07:12:00	48.4	48.799	48.4	0
2023-06-07 07:22:10	48.48	48.755	48.48	0
2023-06-07 07:31:10	48.57	48.717	48.57	0
2023-06-07 07:41:10	48.53	48.679	48.53	0
2023-06-07 07:51:10	48.55	48.643	48.55	0
2023-06-07 08:01:10	48.59	48.607	48.59	0
2023-06-07 08:11:10	48.44	48.557	48.44	0
2023-06-07 08:21:20	48.54	48.558	48.54	0
2023-06-07 08:31:31	48.47	48.528	48.47	0
2023-06-07 08:41:40	48.48	48.505	48.48	0
2023-06-07 08:51:50	48.48	48.513	48.48	0
2023-06-07 09:02:00	48.43	48.508	48.43	0
2023-06-07 09:12:10	48.52	48.503	48.52	0
2023-06-07 09:21:10	48.47	48.497	48.47	0
2023-06-07 09:31:10	48.29	48.471	48.29	0
2023-06-07 09:41:10	48.48	48.46	48.48	0
2023-06-07 09:51:10	48.49	48.465	48.49	0
2023-06-07 10:01:10	48.51	48.462	48.51	0
2023-06-07 10:11:20	48.57	48.472	48.57	0
2023-06-07 10:21:30	48.59	48.483	48.59	0
2023-06-07 10:31:41	48.61	48.496	48.61	0
2023-06-07 10:41:50	48.65	48.518	48.65	0
2023-06-07 10:52:00	48.68	48.534	48.68	0
2023-06-07 11:02:10	48.46	48.533	48.46	0
2023-06-07 11:11:10	48.69	48.573	48.69	0
2023-06-07 11:21:10	48.61	48.586	48.61	0
2023-06-07 11:31:10	48.61	48.598	48.61	0
2023-06-07 11:41:11	48.63	48.61	48.63	0
2023-06-07 11:51:10	48.67	48.62	48.67	0
2023-06-07 12:01:21	48.68	48.629	48.68	0
2023-06-07 12:11:30	48.71	48.639	48.71	0
2023-06-07 12:21:40	48.71	48.645	48.71	0
2023-06-07 12:31:51	48.72	48.649	48.72	0
2023-06-07 12:42:00	48.75	48.678	48.75	0
2023-06-07 12:52:10	48.73	48.682	48.73	0
2023-06-07 13:01:10	48.72	48.693	48.72	0
2023-06-07 13:11:10	48.72	48.704	48.72	0
2023-06-07 13:21:10	48.78	48.719	48.78	0
2023-06-07 13:31:10	48.64	48.716	48.64	0
2023-06-07 13:41:10	48.63	48.711	48.63	0
2023-06-07 13:51:20	48.67	48.707	48.67	0
2023-06-07 14:01:30	48.66	48.702	48.66	0
2023-06-07 14:11:40	48.69	48.699	48.69	0
2023-06-07 14:21:50	48.71	48.695	48.71	0
2023-06-07 14:32:00	48.78	48.7	48.78	0
2023-06-07 14:42:11	48.79	48.707	48.79	0
2023-06-07 14:51:10	48.78	48.713	48.78	0
2023-06-07 15:01:10	48.75	48.71	48.75	0
2023-06-07 15:11:10	48.79	48.725	48.79	0
2023-06-07 15:21:10	48.76	48.738	48.76	0
2023-06-07 15:31:10	48.82	48.753	48.82	0
2023-06-07 15:41:20	48.81	48.768	48.81	0
2023-06-07 15:51:30	48.79	48.778	48.79	0
2023-06-07 16:01:40	48.81	48.788	48.81	0
2023-06-07 16:11:50	48.81	48.791	48.81	0
2023-06-07 16:22:00	48.82	48.794	48.82	0
2023-06-07 16:32:10	48.83	48.799	48.83	0
2023-06-07 16:41:10	48.82	48.806	48.82	0
2023-06-07 16:51:10	48.85	48.812	48.85	0
2023-06-07 17:01:10	48.81	48.817	48.81	0
2023-06-07 17:11:10	48.81	48.816	48.81	0
2023-06-07 17:21:10	48.78	48.813	48.78	0
2023-06-07 17:31:20	48.8	48.814	48.8	0
2023-06-07 17:41:30	48.8	48.813	48.8	0
2023-06-07 17:51:40	48.8	48.812	48.8	0
2023-06-07 18:01:50	48.81	48.811	48.81	0
2023-06-07 18:12:00	48.8	48.808	48.8	0
2023-06-07 18:22:10	48.8	48.806	48.8	0
2023-06-07 18:31:10	48.82	48.803	48.82	0
2023-06-07 18:41:10	48.86	48.808	48.86	0
2023-06-07 18:51:10	48.8	48.807	48.8	0
2023-06-07 19:01:10	48.83	48.812	48.83	0
2023-06-07 19:11:11	48.8	48.812	48.8	0
2023-06-07 19:21:20	48.81	48.813	48.81	0
2023-06-07 19:31:30	48.8	48.813	48.8	0
2023-06-07 19:41:40	48.79	48.811	48.79	0
2023-06-07 19:51:51	48.81	48.812	48.81	0
2023-06-07 20:02:00	48.83	48.815	48.83	0
2023-06-07 20:12:10	48.84	48.817	48.84	0
2023-06-07 20:21:10	48.81	48.812	48.81	0
2023-06-07 20:31:10	48.8	48.812	48.8	0
2023-06-07 20:41:10	48.78	48.807	48.78	0
2023-06-07 20:51:10	48.79	48.806	48.79	0
2023-06-07 21:01:10	48.8	48.805	48.8	0
2023-06-07 21:11:20	48.79	48.804	48.79	0
2023-06-07 21:21:30	48.79	48.804	48.79	0
2023-06-07 21:31:40	48.79	48.802	48.79	0
2023-06-07 21:41:50	48.78	48.797	48.78	0
2023-06-07 21:52:01	48.8	48.793	48.8	0
2023-06-07 22:02:10	48.79	48.791	48.79	0
2023-06-07 22:11:10	48.83	48.794	48.83	0
2023-06-07 22:21:10	48.81	48.797	48.81	0
2023-06-07 22:31:10	48.99	48.817	48.99	0
2023-06-07 22:41:10	48.81	48.818	48.81	0
2023-06-07 22:51:10	48.79	48.818	48.79	0
2023-06-07 23:01:20	48.81	48.82	48.81	0
2023-06-07 23:11:31	48.83	48.824	48.83	0
2023-06-07 23:21:40	48.79	48.825	48.79	0
2023-06-07 23:31:50	48.8	48.825	48.8	0
2023-06-07 23:42:00	48.82	48.828	48.82	0
2023-06-07 23:52:10	48.78	48.823	48.78	0
2023-06-08 00:01:10	48.79	48.821	48.79	0
2023-06-08 00:11:10	48.78	48.8	48.78	0
2023-06-08 00:21:11	48.8	48.799	48.8	0
2023-06-08 00:31:10	48.81	48.801	48.81	0
2023-06-08 00:41:10	48.8	48.8	48.8	0
2023-06-08 00:51:20	48.78	48.795	48.78	0
2023-06-08 01:01:30	48.79	48.795	48.79	0
2023-06-08 01:11:40	48.82	48.797	48.82	0
2023-06-08 01:21:50	48.81	48.796	48.81	0
2023-06-08 01:32:00	48.8	48.798	48.8	0
2023-06-08 01:42:10	48.82	48.801	48.82	0
2023-06-08 01:51:10	48.8	48.803	48.8	0
2023-06-08 02:01:10	48.82	48.805	48.82	0
2023-06-08 02:11:10	48.8	48.804	48.8	0
2023-06-08 02:21:10	48.8	48.804	48.8	0
2023-06-08 02:31:10	48.81	48.807	48.81	0
2023-06-08 02:41:20	48.78	48.806	48.78	0
2023-06-08 02:51:30	48.8	48.804	48.8	0
2023-06-08 03:01:40	48.8	48.803	48.8	0
2023-06-08 03:11:50	48.78	48.801	48.78	0
2023-06-08 03:22:00	48.82	48.801	48.82	0
2023-06-08 03:32:11	48.82	48.803	48.82	0
2023-06-08 03:41:10	48.79	48.8	48.79	0
2023-06-08 03:51:10	48.82	48.802	48.82	0
2023-06-08 04:01:10	48.79	48.801	48.79	0
2023-06-08 04:11:10	48.78	48.798	48.78	0
2023-06-08 04:21:10	48.78	48.798	48.78	0
2023-06-08 04:31:21	48.81	48.799	48.81	0
2023-06-08 04:41:30	48.8	48.799	48.8	0
2023-06-08 04:51:41	48.85	48.806	48.85	0
2023-06-08 05:01:50	48.77	48.801	48.77	0
2023-06-08 05:12:00	48.79	48.798	48.79	0
2023-06-08 05:22:10	48.8	48.799	48.8	0
2023-06-08 05:31:11	48.84	48.801	48.84	0
2023-06-08 05:41:10	48.79	48.801	48.79	0
2023-06-08 05:51:10	48.77	48.8	48.77	0
2023-06-08 06:01:10	48.77	48.799	48.77	0
2023-06-08 06:11:11	48.79	48.797	48.79	0
2023-06-08 06:21:20	48.77	48.794	48.77	0
2023-06-08 06:31:30	48.78	48.787	48.78	0
2023-06-08 06:41:40	48.79	48.789	48.79	0
2023-06-08 06:51:50	48.77	48.787	48.77	0
2023-06-08 07:02:00	48.78	48.785	48.78	0
2023-06-08 07:12:10	48.78	48.779	48.78	0
2023-06-08 07:21:10	48.78	48.778	48.78	0
2023-06-08 07:31:11	48.77	48.778	48.77	0
2023-06-08 07:41:10	48.79	48.78	48.79	0
2023-06-08 07:51:10	48.8	48.781	48.8	0
2023-06-08 08:01:10	48.78	48.782	48.78	0
2023-06-08 08:11:20	48.82	48.786	48.82	0
2023-06-08 08:21:30	48.8	48.787	48.8	0
2023-06-08 08:31:40	48.79	48.789	48.79	0
2023-06-08 08:41:50	48.8	48.791	48.8	0
2023-06-08 08:52:00	48.78	48.791	48.78	0
2023-06-08 09:02:10	48.81	48.794	48.81	0
2023-06-08 09:11:10	48.79	48.796	48.79	0
2023-06-08 09:21:10	48.81	48.798	48.81	0
2023-06-08 09:31:10	48.88	48.806	48.88	0
2023-06-08 09:41:10	48.79	48.807	48.79	0
2023-06-08 09:51:10	48.8	48.805	48.8	0
2023-06-08 10:01:20	48.84	48.809	48.84	0
2023-06-08 10:11:30	48.8	48.81	48.8	0
2023-06-08 10:21:41	48.82	48.812	48.82	0
2023-06-08 10:31:51	48.84	48.818	48.84	0
2023-06-08 10:42:00	48.92	48.829	48.92	0
2023-06-08 10:52:10	48.85	48.835	48.85	0
2023-06-08 11:01:10	48.75	48.829	48.75	0
2023-06-08 11:11:10	48.7	48.811	48.7	0
2023-06-08 11:21:10	48.73	48.805	48.73	0
2023-06-08 11:31:11	48.76	48.801	48.76	0
2023-06-08 11:41:10	48.81	48.798	48.81	0
2023-06-08 11:51:20	48.47	48.765	48.47	0
2023-06-08 12:01:31	48.67	48.75	48.67	0
2023-06-08 12:11:40	48.55	48.721	48.55	0
2023-06-08 12:21:50	48.65	48.694	48.65	0
2023-06-08 12:32:00	48.78	48.687	48.78	0
2023-06-08 12:42:11	48.53	48.665	48.53	0
2023-06-08 12:51:10	48.31	48.626	48.31	0
2023-06-08 13:01:11	48.71	48.624	48.71	0
2023-06-08 13:11:10	48.45	48.593	48.45	0
2023-06-08 13:21:10	48.52	48.564	48.52	0
2023-06-08 13:31:10	48.5	48.567	48.5	0
2023-06-08 13:41:20	48.56	48.556	48.56	0
2023-06-08 13:51:31	48.62	48.563	48.62	0
2023-06-08 14:01:40	48.67	48.565	48.67	0
2023-06-08 14:11:51	48.72	48.559	48.72	0
2023-06-08 14:22:01	48.65	48.571	48.65	0
2023-06-08 14:32:10	48.68	48.608	48.68	0
2023-06-08 14:41:11	48.69	48.606	48.69	0
2023-06-08 14:51:10	48.97	48.658	48.97	0
2023-06-08 15:01:10	48.71	48.677	48.71	0
2023-06-08 15:11:10	48.73	48.7	48.73	0
2023-06-08 15:21:10	48.74	48.718	48.74	0
2023-06-08 15:31:20	48.73	48.729	48.73	0
2023-06-08 15:41:31	48.86	48.748	48.86	0
2023-06-08 15:51:40	48.76	48.752	48.76	0
2023-06-08 16:01:50	48.74	48.761	48.74	0
2023-06-08 16:12:00	48.75	48.768	48.75	0
2023-06-08 16:22:10	48.84	48.783	48.84	0
2023-06-08 16:31:11	48.77	48.763	48.77	0
2023-06-08 16:41:10	48.78	48.77	48.78	0
2023-06-08 16:51:11	48.77	48.774	48.77	0
2023-06-08 17:01:10	48.77	48.777	48.77	0
2023-06-08 17:11:10	48.75	48.779	48.75	0
2023-06-08 17:21:21	48.77	48.77	48.77	0
2023-06-08 17:31:30	48.76	48.77	48.76	0
2023-06-08 17:41:40	48.79	48.775	48.79	0
2023-06-08 17:51:50	48.78	48.778	48.78	0
2023-06-08 18:02:00	48.78	48.772	48.78	0
2023-06-08 18:12:10	48.77	48.772	48.77	0
2023-06-08 18:21:11	48.76	48.77	48.76	0
2023-06-08 18:31:10	48.78	48.771	48.78	0
2023-06-08 18:41:10	48.79	48.773	48.79	0
2023-06-08 18:51:10	48.76	48.774	48.76	0
2023-06-08 19:01:10	48.82	48.779	48.82	0
2023-06-08 19:11:20	48.8	48.783	48.8	0
2023-06-08 19:21:30	48.81	48.785	48.81	0
2023-06-08 19:31:41	48.79	48.786	48.79	0
2023-06-08 19:41:50	48.79	48.787	48.79	0
2023-06-08 19:52:00	48.8	48.79	48.8	0
2023-06-08 20:02:10	48.78	48.792	48.78	0
2023-06-08 20:11:10	48.79	48.793	48.79	0
2023-06-08 20:21:10	48.81	48.795	48.81	0
2023-06-08 20:31:10	48.76	48.795	48.76	0
2023-06-08 20:41:10	48.77	48.79	48.77	0
2023-06-08 20:51:10	48.78	48.788	48.78	0
2023-06-08 21:01:20	48.78	48.785	48.78	0
2023-06-08 21:11:30	48.81	48.787	48.81	0
2023-06-08 21:21:40	48.86	48.794	48.86	0
2023-06-08 21:31:50	48.77	48.791	48.77	0
2023-06-08 21:42:00	48.76	48.789	48.76	0
2023-06-08 21:52:10	48.79	48.789	48.79	0
2023-06-08 22:01:10	48.8	48.788	48.8	0
2023-06-08 22:11:10	48.81	48.793	48.81	0
2023-06-08 22:21:10	48.77	48.793	48.77	0
2023-06-08 22:31:10	48.76	48.791	48.76	0
2023-06-08 22:41:10	48.8	48.793	48.8	0
2023-06-08 22:51:20	48.77	48.789	48.77	0
2023-06-08 23:01:30	48.75	48.778	48.75	0
2023-06-08 23:11:41	48.78	48.779	48.78	0
2023-06-08 23:21:50	48.81	48.784	48.81	0
2023-06-08 23:32:00	48.81	48.786	48.81	0
2023-06-08 23:42:11	48.81	48.787	48.81	0
2023-06-08 23:51:10	48.8	48.786	48.8	0
2023-06-09 00:01:10	48.76	48.785	48.76	0
2023-06-09 00:11:10	48.78	48.787	48.78	0
2023-06-09 00:21:10	48.77	48.784	48.77	0
2023-06-09 00:31:10	48.8	48.787	48.8	0
2023-06-09 00:41:20	48.76	48.788	48.76	0
2023-06-09 00:51:31	48.78	48.788	48.78	0
2023-06-09 01:01:40	48.78	48.785	48.78	0
2023-06-09 01:11:51	48.8	48.784	48.8	0
2023-06-09 01:22:00	48.77	48.78	48.77	0
2023-06-09 01:32:10	48.78	48.778	48.78	0
2023-06-09 01:41:10	48.81	48.783	48.81	0
2023-06-09 01:51:10	48.78	48.783	48.78	0
2023-06-09 02:01:10	48.81	48.787	48.81	0
2023-06-09 02:11:10	48.78	48.785	48.78	0
2023-06-09 02:21:11	48.77	48.786	48.77	0
2023-06-09 02:31:21	48.79	48.787	48.79	0
2023-06-09 02:41:30	48.76	48.785	48.76	0
2023-06-09 02:51:40	48.75	48.78	48.75	0
2023-06-09 03:01:51	48.77	48.78	48.77	0
2023-06-09 03:12:00	48.76	48.778	48.76	0
2023-06-09 03:22:10	48.76	48.773	48.76	0
2023-06-09 03:31:11	48.76	48.771	48.76	0
2023-06-09 03:41:10	48.77	48.767	48.77	0
2023-06-09 03:51:10	48.78	48.767	48.78	0
2023-06-09 04:01:10	48.78	48.768	48.78	0
2023-06-09 04:11:10	48.76	48.765	48.76	0
2023-06-09 04:21:20	48.79	48.768	48.79	0
2023-06-09 04:31:30	48.78	48.771	48.78	0
2023-06-09 04:41:40	48.76	48.77	48.76	0
2023-06-09 04:51:51	48.76	48.77	48.76	0
2023-06-09 05:02:01	48.77	48.771	48.77	0
2023-06-09 05:12:10	48.77	48.772	48.77	0
2023-06-09 05:21:11	48.92	48.787	48.92	0
2023-06-09 05:31:10	48.87	48.796	48.87	0
2023-06-09 05:41:10	48.84	48.802	48.84	0
2023-06-09 05:51:10	48.75	48.801	48.75	0
2023-06-09 06:01:10	48.79	48.801	48.79	0
2023-06-09 06:11:20	48.59	48.782	48.59	0
2023-06-09 06:21:30	48.52	48.758	48.52	0
2023-06-09 06:31:40	48.55	48.737	48.55	0
2023-06-09 06:41:51	48.68	48.728	48.68	0
2023-06-09 06:52:00	48.61	48.712	48.61	0
2023-06-09 07:02:10	48.67	48.687	48.67	0
2023-06-09 07:11:10	48.66	48.666	48.66	0
2023-06-09 07:21:10	48.68	48.65	48.68	0
2023-06-09 07:31:10	48.68	48.643	48.68	0
2023-06-09 07:41:10	48.78	48.642	48.78	0
2023-06-09 07:51:11	48.61	48.644	48.61	0
2023-06-09 08:01:20	48.62	48.654	48.62	0
2023-06-09 08:11:30	48.63	48.662	48.63	0
2023-06-09 08:21:41	48.5	48.644	48.5	0
2023-06-09 08:31:51	48.64	48.647	48.64	0
2023-06-09 08:42:01	48.62	48.642	48.62	0
2023-06-09 08:52:10	48.63	48.639	48.63	0
2023-06-09 09:01:10	48.64	48.635	48.64	0
2023-06-09 09:11:10	48.62	48.629	48.62	0
2023-06-09 09:21:10	48.62	48.613	48.62	0
2023-06-09 09:31:10	48.65	48.617	48.65	0
2023-06-09 09:41:10	48.66	48.621	48.66	0
2023-06-09 09:51:20	48.67	48.625	48.67	0
2023-06-09 10:01:30	48.62	48.637	48.62	0
2023-06-09 10:11:40	48.68	48.641	48.68	0
2023-06-09 10:21:51	48.65	48.644	48.65	0
2023-06-09 10:32:00	48.65	48.646	48.65	0
2023-06-09 10:42:10	48.63	48.645	48.63	0
2023-06-09 10:51:10	48.63	48.646	48.63	0
2023-06-09 11:01:10	48.64	48.648	48.64	0
2023-06-09 11:11:11	48.62	48.645	48.62	0
2023-06-09 11:21:10	48.63	48.642	48.63	0
2023-06-09 11:31:11	48.63	48.638	48.63	0
2023-06-09 11:41:21	48.7	48.646	48.7	0
2023-06-09 11:51:30	48.66	48.644	48.66	0
2023-06-09 12:01:40	48.64	48.643	48.64	0
2023-06-09 12:11:50	48.64	48.642	48.64	0
2023-06-09 12:22:00	48.64	48.643	48.64	0
2023-06-09 12:32:10	48.62	48.642	48.62	0
2023-06-09 12:41:11	48.6	48.638	48.6	0
2023-06-09 12:51:11	48.65	48.641	48.65	0
2023-06-09 13:01:10	48.84	48.662	48.84	0
2023-06-09 13:11:10	48.58	48.657	48.58	0
2023-06-09 13:21:10	48.58	48.645	48.58	0
2023-06-09 13:31:21	48.59	48.638	48.59	0
2023-06-09 13:41:30	48.58	48.632	48.58	0
2023-06-09 13:51:40	48.59	48.627	48.59	0
2023-06-09 14:01:50	48.59	48.622	48.59	0
2023-06-09 14:12:00	48.62	48.622	48.62	0
2023-06-09 14:22:10	48.6	48.622	48.6	0
2023-06-09 14:31:11	48.58	48.615	48.58	0
2023-06-09 14:41:10	48.58	48.589	48.58	0
2023-06-09 14:51:10	48.58	48.589	48.58	0
2023-06-09 15:01:10	48.64	48.595	48.64	0
2023-06-09 15:11:10	48.59	48.595	48.59	0
2023-06-09 15:21:20	48.66	48.603	48.66	0
2023-06-09 15:31:30	48.58	48.602	48.58	0
2023-06-09 15:41:41	48.59	48.602	48.59	0
2023-06-09 15:51:50	48.63	48.603	48.63	0
2023-06-09 16:02:00	48.6	48.603	48.6	0
2023-06-09 16:12:10	48.59	48.604	48.59	0
2023-06-09 16:21:10	48.59	48.605	48.59	0
2023-06-09 16:31:10	48.57	48.604	48.57	0
2023-06-09 16:41:10	48.63	48.603	48.63	0
2023-06-09 16:51:10	48.56	48.6	48.56	0
2023-06-09 17:01:10	48.6	48.594	48.6	0
2023-06-09 17:11:20	48.6	48.596	48.6	0
2023-06-09 17:21:30	48.58	48.595	48.58	0
2023-06-09 17:31:40	48.57	48.589	48.57	0
2023-06-09 17:41:50	48.61	48.59	48.61	0
2023-06-09 17:52:00	48.57	48.588	48.57	0
2023-06-09 18:02:10	48.6	48.589	48.6	0
2023-06-09 18:11:11	48.58	48.59	48.58	0
2023-06-09 18:21:11	48.57	48.584	48.57	0
2023-06-09 18:31:10	48.62	48.59	48.62	0
2023-06-09 18:41:10	48.65	48.595	48.65	0
2023-06-09 18:51:10	48.57	48.592	48.57	0
2023-06-09 19:01:11	48.56	48.59	48.56	0
2023-06-09 19:11:20	48.58	48.591	48.58	0
2023-06-09 19:21:30	48.6	48.59	48.6	0
2023-06-09 19:31:40	48.59	48.592	48.59	0
2023-06-09 19:41:50	48.6	48.592	48.6	0
2023-06-09 19:52:00	48.57	48.591	48.57	0
2023-06-09 20:02:10	48.61	48.595	48.61	0
2023-06-09 20:11:10	48.56	48.589	48.56	0
2023-06-09 20:21:10	48.55	48.579	48.55	0
2023-06-09 20:31:10	48.62	48.584	48.62	0
2023-06-09 20:41:10	48.58	48.586	48.58	0
2023-06-09 20:51:10	48.57	48.585	48.57	0
2023-06-09 21:01:10	48.63	48.588	48.63	0
2023-06-09 21:11:10	48.58	48.587	48.58	0
2023-06-09 21:21:20	48.75	48.602	48.75	0
2023-06-09 21:31:30	48.56	48.601	48.56	0
2023-06-09 21:41:40	48.58	48.598	48.58	0
2023-06-09 21:51:50	48.6	48.602	48.6	0
2023-06-09 22:02:00	48.57	48.604	48.57	0
2023-06-09 22:12:11	48.61	48.603	48.61	0
2023-06-09 22:21:10	48.59	48.604	48.59	0
2023-06-09 22:31:10	48.59	48.606	48.59	0
2023-06-09 22:41:10	48.56	48.599	48.56	0
2023-06-09 22:51:10	48.59	48.6	48.59	0
2023-06-09 23:01:11	48.57	48.582	48.57	0
2023-06-09 23:11:10	48.55	48.581	48.55	0
2023-06-09 23:21:11	48.58	48.581	48.58	0
2023-06-09 23:31:10	48.57	48.578	48.57	0
2023-06-09 23:41:20	48.57	48.578	48.57	0
2023-06-09 23:51:31	48.56	48.573	48.56	0
2023-06-10 00:01:40	48.59	48.573	48.59	0
2023-06-10 00:11:50	48.56	48.57	48.56	0
2023-06-10 00:22:00	48.57	48.571	48.57	0
2023-06-10 00:32:10	48.61	48.573	48.61	0
2023-06-10 00:41:10	48.58	48.574	48.58	0
2023-06-10 00:51:11	48.55	48.574	48.55	0
2023-06-10 01:01:11	48.56	48.572	48.56	0
2023-06-10 01:11:10	48.58	48.573	48.58	0
2023-06-10 01:21:11	48.57	48.573	48.57	0
2023-06-10 01:31:20	48.58	48.575	48.58	0
2023-06-10 01:41:30	48.53	48.569	48.53	0
2023-06-10 01:51:40	48.58	48.571	48.58	0
2023-06-10 02:01:50	48.55	48.569	48.55	0
2023-06-10 02:11:55	48.56	48.564	48.56	0
2023-06-10 02:22:00	48.54	48.56	48.54	0
2023-06-10 02:32:10	48.55	48.56	48.55	0
2023-06-10 02:41:10	48.63	48.567	48.63	0
2023-06-10 02:51:10	48.54	48.563	48.54	0
2023-06-10 03:01:10	48.53	48.559	48.53	0
2023-06-10 03:11:10	48.53	48.554	48.53	0
2023-06-10 03:21:10	48.59	48.56	48.59	0
2023-06-10 03:31:11	48.53	48.555	48.53	0
2023-06-10 03:41:20	48.56	48.556	48.56	0
2023-06-10 03:51:30	48.53	48.553	48.53	0
2023-06-10 04:01:30	48.59	48.558	48.59	0
2023-06-10 04:11:40	48.75	48.578	48.75	0
2023-06-10 04:21:50	48.52	48.567	48.52	0
2023-06-10 04:32:00	48.5	48.563	48.5	0
2023-06-10 04:42:11	48.54	48.564	48.54	0
2023-06-10 04:51:11	48.57	48.568	48.57	0
2023-06-10 05:01:10	48.55	48.564	48.55	0
2023-06-10 05:11:10	48.52	48.563	48.52	0
2023-06-10 05:21:11	48.55	48.562	48.55	0
2023-06-10 05:31:10	48.56	48.565	48.56	0
2023-06-10 05:41:20	48.5	48.556	48.5	0
2023-06-10 05:51:30	48.5	48.531	48.5	0
2023-06-10 06:01:30	48.53	48.532	48.53	0
2023-06-10 06:11:30	48.57	48.539	48.57	0
2023-06-10 06:21:40	48.52	48.537	48.52	0
2023-06-10 06:31:50	48.65	48.545	48.65	0
2023-06-10 06:42:00	48.55	48.545	48.55	0
2023-06-10 06:52:10	48.49	48.542	48.49	0
2023-06-10 07:01:10	48.52	48.539	48.52	0
2023-06-10 07:11:10	48.49	48.532	48.49	0
2023-06-10 07:21:10	48.55	48.537	48.55	0
2023-06-10 07:31:10	48.51	48.538	48.51	0
2023-06-10 07:41:10	48.51	48.536	48.51	0
2023-06-10 07:51:20	48.5	48.529	48.5	0
2023-06-10 08:01:30	48.58	48.535	48.58	0
2023-06-10 08:11:40	48.51	48.521	48.51	0
2023-06-10 08:21:40	48.51	48.517	48.51	0
2023-06-10 08:31:50	48.52	48.52	48.52	0
2023-06-10 08:42:00	48.53	48.521	48.53	0
2023-06-10 08:52:10	48.52	48.524	48.52	0
2023-06-10 09:01:10	48.52	48.521	48.52	0
2023-06-10 09:11:10	48.55	48.525	48.55	0
2023-06-10 09:21:10	48.52	48.526	48.52	0
2023-06-10 09:31:10	48.51	48.527	48.51	0
2023-06-10 09:41:10	48.52	48.521	48.52	0
2023-06-10 09:51:10	48.55	48.525	48.55	0
2023-06-10 10:01:10	48.51	48.525	48.51	0
2023-06-10 10:11:10	48.51	48.524	48.51	0
2023-06-10 10:21:20	48.52	48.523	48.52	0
2023-06-10 10:31:30	48.54	48.525	48.54	0
2023-06-10 10:41:41	48.53	48.526	48.53	0
2023-06-10 10:51:50	48.51	48.522	48.51	0
2023-06-10 11:02:01	48.5	48.52	48.5	0
2023-06-10 11:12:10	48.54	48.523	48.54	0
2023-06-10 11:21:10	48.5	48.521	48.5	0
2023-06-10 11:31:10	48.51	48.517	48.51	0
2023-06-10 11:41:10	48.52	48.518	48.52	0
2023-06-10 11:51:10	48.58	48.525	48.58	0
2023-06-10 12:01:10	48.51	48.524	48.51	0
2023-06-10 12:11:10	48.76	48.546	48.76	0
2023-06-10 12:21:10	48.51	48.544	48.51	0
2023-06-10 12:31:10	48.49	48.542	48.49	0
2023-06-10 12:41:11	48.54	48.546	48.54	0
2023-06-10 12:51:10	48.58	48.55	48.58	0
2023-06-10 13:01:20	48.51	48.551	48.51	0
2023-06-10 13:11:30	48.53	48.553	48.53	0
2023-06-10 13:21:30	48.52	48.553	48.52	0
2023-06-10 13:31:45	48.54	48.549	48.54	0
2023-06-10 13:41:50	48.51	48.549	48.51	0
2023-06-10 13:52:00	48.56	48.529	48.56	0
2023-06-10 14:02:10	48.53	48.531	48.53	0
2023-06-10 14:11:10	48.54	48.536	48.54	0
2023-06-10 14:21:10	48.58	48.54	48.58	0
2023-06-10 14:31:10	48.54	48.536	48.54	0
2023-06-10 14:41:11	48.53	48.538	48.53	0
2023-06-10 14:51:10	48.51	48.536	48.51	0
2023-06-10 15:01:11	48.51	48.535	48.51	0
2023-06-10 15:11:20	48.67	48.548	48.67	0
2023-06-10 15:21:30	48.53	48.55	48.53	0
2023-06-10 15:31:40	48.5	48.544	48.5	0
2023-06-10 15:41:50	48.54	48.545	48.54	0
2023-06-10 15:52:00	48.56	48.547	48.56	0
2023-06-10 16:02:00	48.54	48.543	48.54	0
2023-06-10 16:12:10	48.74	48.563	48.74	0
2023-06-10 16:21:10	48.53	48.563	48.53	0
2023-06-10 16:31:10	48.62	48.574	48.62	0
2023-06-10 16:41:10	48.51	48.574	48.51	0
2023-06-10 16:51:10	48.49	48.556	48.49	0
2023-06-10 17:01:11	48.48	48.551	48.48	0
2023-06-10 17:11:20	48.56	48.557	48.56	0
2023-06-10 17:21:30	48.51	48.554	48.51	0
2023-06-10 17:31:30	48.51	48.549	48.51	0
2023-06-10 17:41:30	48.48	48.543	48.48	0
2023-06-10 17:51:41	48.51	48.52	48.51	0
2023-06-10 18:01:50	48.54	48.521	48.54	0
2023-06-10 18:11:50	48.51	48.51	48.51	0
2023-06-10 18:21:50	48.51	48.51	48.51	0
2023-06-10 18:32:00	48.51	48.512	48.51	0
2023-06-10 18:42:15	48.52	48.516	48.52	0
2023-06-10 18:51:10	48.51	48.511	48.51	0
2023-06-10 19:01:10	48.5	48.51	48.5	0
2023-06-10 19:11:11	48.47	48.506	48.47	0
2023-06-10 19:21:10	48.52	48.51	48.52	0
2023-06-10 19:31:15	48.48	48.507	48.48	0
2023-06-10 19:41:20	48.51	48.504	48.51	0
2023-06-10 19:51:20	48.54	48.507	48.54	0
2023-06-10 20:01:20	48.53	48.509	48.53	0
2023-06-10 20:11:20	48.51	48.509	48.51	0
2023-06-10 20:21:31	48.47	48.504	48.47	0
2023-06-10 20:31:40	48.55	48.508	48.55	0
2023-06-10 20:41:40	48.51	48.509	48.51	0
2023-06-10 20:51:50	48.52	48.514	48.52	0
2023-06-10 21:02:00	48.53	48.515	48.53	0
2023-06-10 21:12:10	48.53	48.52	48.53	0
2023-06-10 21:21:10	48.49	48.518	48.49	0
2023-06-10 21:31:10	48.48	48.512	48.48	0
2023-06-10 21:41:10	48.53	48.512	48.53	0
2023-06-10 21:51:10	48.51	48.512	48.51	0
2023-06-10 22:01:10	48.48	48.513	48.48	0
2023-06-10 22:11:10	48.53	48.511	48.53	0
2023-06-10 22:21:10	48.53	48.513	48.53	0
2023-06-10 22:31:20	48.5	48.511	48.5	0
2023-06-10 22:41:31	48.48	48.506	48.48	0
2023-06-10 22:51:41	48.49	48.502	48.49	0
2023-06-10 23:01:55	48.53	48.506	48.53	0
2023-06-10 23:12:00	48.49	48.507	48.49	0
2023-06-10 23:22:00	48.5	48.504	48.5	0
2023-06-10 23:32:00	48.55	48.508	48.55	0
2023-06-10 23:42:00	48.53	48.513	48.53	0
2023-06-10 23:52:10	48.52	48.512	48.52	0
2023-06-11 00:02:10	48.5	48.509	48.5	0
2023-06-11 00:11:10	48.5	48.509	48.5	0
2023-06-11 00:21:10	48.55	48.516	48.55	0
2023-06-11 00:31:10	48.53	48.52	48.53	0
2023-06-11 00:41:10	48.51	48.518	48.51	0
2023-06-11 00:51:10	48.47	48.516	48.47	0
2023-06-11 01:01:10	48.47	48.513	48.47	0
2023-06-11 01:11:11	48.5	48.508	48.5	0
2023-06-11 01:21:10	48.49	48.504	48.49	0
2023-06-11 01:31:10	48.48	48.5	48.48	0
2023-06-11 01:41:11	48.5	48.5	48.5	0
2023-06-11 01:51:10	48.5	48.5	48.5	0
2023-06-11 02:01:11	48.52	48.497	48.52	0
2023-06-11 02:11:11	48.49	48.493	48.49	0
2023-06-11 02:21:20	48.52	48.494	48.52	0
2023-06-11 02:31:30	48.48	48.495	48.48	0
2023-06-11 02:41:40	48.47	48.495	48.47	0
2023-06-11 02:51:40	48.49	48.494	48.49	0
2023-06-11 03:01:55	48.5	48.495	48.5	0
2023-06-11 03:12:05	48.47	48.494	48.47	0
2023-06-11 03:22:10	48.51	48.495	48.51	0
2023-06-11 03:32:10	48.45	48.49	48.45	0
2023-06-11 03:42:10	48.5	48.488	48.5	0
2023-06-11 03:52:10	48.46	48.485	48.46	0
2023-06-11 04:02:10	48.46	48.479	48.46	0
2023-06-11 04:12:10	48.52	48.483	48.52	0
2023-06-11 04:21:10	48.48	48.484	48.48	0
2023-06-11 04:31:10	48.51	48.486	48.51	0
2023-06-11 04:41:10	48.47	48.483	48.47	0
2023-06-11 04:51:10	48.52	48.488	48.52	0
2023-06-11 05:01:10	48.46	48.483	48.46	0
2023-06-11 05:11:10	48.49	48.487	48.49	0
2023-06-11 05:21:11	48.48	48.485	48.48	0
2023-06-11 05:31:10	48.49	48.488	48.49	0
2023-06-11 05:41:10	48.48	48.49	48.48	0
2023-06-11 05:51:10	48.47	48.485	48.47	0
2023-06-11 06:01:10	48.5	48.487	48.5	0
2023-06-11 06:11:10	48.45	48.481	48.45	0
2023-06-11 06:21:10	48.46	48.48	48.46	0
2023-06-11 06:31:10	48.5	48.478	48.5	0
2023-06-11 06:41:25	48.49	48.481	48.49	0
2023-06-11 06:51:35	48.45	48.477	48.45	0
2023-06-11 07:01:45	48.49	48.478	48.49	0
2023-06-11 07:11:51	48.44	48.473	48.44	0
2023-06-11 07:22:05	48.47	48.472	48.47	0
2023-06-11 07:32:10	48.74	48.499	48.74	0
2023-06-11 07:42:10	48.45	48.494	48.45	0
2023-06-11 07:51:10	48.44	48.493	48.44	0
2023-06-11 08:01:10	48.49	48.496	48.49	0
2023-06-11 08:11:10	48.44	48.49	48.44	0
2023-06-11 08:21:10	48.46	48.487	48.46	0
2023-06-11 08:31:10	48.48	48.49	48.48	0
2023-06-11 08:41:10	48.47	48.488	48.47	0
2023-06-11 08:51:10	48.46	48.49	48.46	0
2023-06-11 09:01:10	48.51	48.494	48.51	0
2023-06-11 09:11:10	48.46	48.466	48.46	0
2023-06-11 09:21:10	48.42	48.463	48.42	0
2023-06-11 09:31:10	48.44	48.463	48.44	0
2023-06-11 09:41:10	48.62	48.476	48.62	0
2023-06-11 09:51:10	48.47	48.479	48.47	0
2023-06-11 10:01:10	48.41	48.474	48.41	0
2023-06-11 10:11:10	48.49	48.475	48.49	0
2023-06-11 10:21:10	48.44	48.472	48.44	0
2023-06-11 10:31:10	48.45	48.471	48.45	0
2023-06-11 10:41:11	48.5	48.47	48.5	0
2023-06-11 10:51:10	48.47	48.471	48.47	0
2023-06-11 11:01:10	48.47	48.476	48.47	0
2023-06-11 11:11:10	48.47	48.479	48.47	0
2023-06-11 11:21:10	48.46	48.463	48.46	0
2023-06-11 11:31:10	48.44	48.46	48.44	0
2023-06-11 11:41:10	48.45	48.464	48.45	0
2023-06-11 11:51:10	48.49	48.464	48.49	0
2023-06-11 12:01:11	48.45	48.465	48.45	0
2023-06-11 12:11:11	48.42	48.462	48.42	0
2023-06-11 12:21:20	48.5	48.462	48.5	0
2023-06-11 12:31:25	48.47	48.462	48.47	0
2023-06-11 12:41:30	48.44	48.459	48.44	0
2023-06-11 12:51:35	48.53	48.465	48.53	0
2023-06-11 13:01:40	48.44	48.463	48.44	0
2023-06-11 13:11:40	48.45	48.464	48.45	0
2023-06-11 13:21:45	48.47	48.466	48.47	0
2023-06-11 13:31:50	48.51	48.468	48.51	0
2023-06-11 13:41:51	48.44	48.467	48.44	0
2023-06-11 13:52:00	48.49	48.474	48.49	0
2023-06-11 14:02:00	48.48	48.472	48.48	0
2023-06-11 14:12:00	48.48	48.473	48.48	0
2023-06-11 14:22:00	48.45	48.474	48.45	0
2023-06-11 14:32:05	48.47	48.468	48.47	0
2023-06-11 14:42:15	48.45	48.469	48.45	0
2023-06-11 14:51:10	48.47	48.471	48.47	0
2023-06-11 15:01:10	48.45	48.469	48.45	0
2023-06-11 15:11:10	48.48	48.466	48.48	0
2023-06-11 15:21:10	48.45	48.467	48.45	0
2023-06-11 15:31:10	48.46	48.464	48.46	0
2023-06-11 15:41:10	48.48	48.464	48.48	0
2023-06-11 15:51:10	48.46	48.462	48.46	0
2023-06-11 16:01:10	48.44	48.461	48.44	0
2023-06-11 16:11:11	48.44	48.458	48.44	0
2023-06-11 16:21:10	48.47	48.46	48.47	0
2023-06-11 16:31:10	48.45	48.458	48.45	0
2023-06-11 16:41:10	48.45	48.458	48.45	0
2023-06-11 16:51:10	48.46	48.456	48.46	0
2023-06-11 17:01:10	48.49	48.46	48.49	0
2023-06-11 17:11:11	48.45	48.459	48.45	0
2023-06-11 17:21:10	48.49	48.46	48.49	0
2023-06-11 17:31:10	48.47	48.461	48.47	0
2023-06-11 17:41:11	48.46	48.463	48.46	0
2023-06-11 17:51:10	48.48	48.467	48.48	0
2023-06-11 18:01:10	48.49	48.469	48.49	0
2023-06-11 18:11:10	48.45	48.469	48.45	0
2023-06-11 18:21:10	48.44	48.468	48.44	0
2023-06-11 18:31:10	48.46	48.468	48.46	0
2023-06-11 18:41:10	48.45	48.464	48.45	0
2023-06-11 18:51:10	48.43	48.462	48.43	0
2023-06-11 19:01:10	48.49	48.462	48.49	0
2023-06-11 19:11:10	48.47	48.462	48.47	0
2023-06-11 19:21:10	48.45	48.461	48.45	0
2023-06-11 19:31:10	48.45	48.458	48.45	0
2023-06-11 19:41:10	48.5	48.459	48.5	0
2023-06-11 19:51:10	48.43	48.457	48.43	0
2023-06-11 20:01:10	48.42	48.455	48.42	0
2023-06-11 20:11:10	48.48	48.457	48.48	0
2023-06-11 20:21:10	48.44	48.456	48.44	0
2023-06-11 20:31:10	48.45	48.458	48.45	0
2023-06-11 20:41:10	48.52	48.461	48.52	0
2023-06-11 20:51:10	48.45	48.459	48.45	0
2023-06-11 21:01:10	48.46	48.46	48.46	0
2023-06-11 21:11:10	48.44	48.459	48.44	0
2023-06-11 21:21:10	48.5	48.459	48.5	0
2023-06-11 21:31:10	48.46	48.462	48.46	0
2023-06-11 21:41:10	48.48	48.468	48.48	0
2023-06-11 21:51:10	48.49	48.469	48.49	0
2023-06-11 22:01:10	48.47	48.472	48.47	0
2023-06-11 22:11:10	48.44	48.471	48.44	0
2023-06-11 22:21:11	48.46	48.465	48.46	0
2023-06-11 22:31:16	48.45	48.465	48.45	0
2023-06-11 22:41:25	48.44	48.463	48.44	0
2023-06-11 22:51:35	48.44	48.463	48.44	0
2023-06-11 23:01:45	48.56	48.469	48.56	0
2023-06-11 23:11:55	48.48	48.471	48.48	0
2023-06-11 23:22:00	48.44	48.467	48.44	0
2023-06-11 23:32:00	48.51	48.469	48.51	0
2023-06-11 23:42:05	48.47	48.469	48.47	0
2023-06-11 23:52:15	48.47	48.472	48.47	0
2023-06-12 00:01:10	48.51	48.477	48.51	0
2023-06-12 00:11:10	48.46	48.478	48.46	0
2023-06-12 00:21:10	48.49	48.483	48.49	0
2023-06-12 00:31:10	48.53	48.492	48.53	0
2023-06-12 00:41:10	48.46	48.482	48.46	0
2023-06-12 00:51:10	48.47	48.481	48.47	0
2023-06-12 01:01:10	48.48	48.485	48.48	0
2023-06-12 01:11:10	48.49	48.483	48.49	0
2023-06-12 01:21:11	48.45	48.481	48.45	0
2023-06-12 01:31:10	48.46	48.48	48.46	0
2023-06-12 01:41:10	48.46	48.475	48.46	0
2023-06-12 01:51:10	48.49	48.478	48.49	0
2023-06-12 02:01:10	48.47	48.476	48.47	0
2023-06-12 02:11:10	48.51	48.474	48.51	0
2023-06-12 02:21:10	48.5	48.478	48.5	0
2023-06-12 02:31:10	48.45	48.476	48.45	0
2023-06-12 02:41:10	48.47	48.475	48.47	0
2023-06-12 02:51:10	48.49	48.475	48.49	0
2023-06-12 03:01:10	48.78	48.508	48.78	0
2023-06-12 03:11:10	48.48	48.51	48.48	0
2023-06-12 03:21:10	48.53	48.517	48.53	0
2023-06-12 03:31:11	48.48	48.516	48.48	0
2023-06-12 03:41:10	48.46	48.515	48.46	0
2023-06-12 03:51:11	48.49	48.513	48.49	0
2023-06-12 04:01:10	48.46	48.509	48.46	0
2023-06-12 04:11:10	48.51	48.515	48.51	0
2023-06-12 04:21:10	48.47	48.515	48.47	0
2023-06-12 04:31:10	48.44	48.51	48.44	0
2023-06-12 04:41:10	48.48	48.48	48.48	0
2023-06-12 04:51:10	48.53	48.485	48.53	0
2023-06-12 05:01:10	48.43	48.475	48.43	0
2023-06-12 05:11:10	48.47	48.474	48.47	0
2023-06-12 05:21:10	48.44	48.472	48.44	0
2023-06-12 05:31:11	48.44	48.467	48.44	0
2023-06-12 05:41:10	48.48	48.469	48.48	0
2023-06-12 05:51:10	48.46	48.464	48.46	0
2023-06-12 06:01:10	48.51	48.468	48.51	0
2023-06-12 06:11:10	48.56	48.48	48.56	0
2023-06-12 06:21:10	48.52	48.484	48.52	0
2023-06-12 06:31:10	48.48	48.479	48.48	0
2023-06-12 06:41:10	48.4	48.476	48.4	0
2023-06-12 06:51:10	48.49	48.478	48.49	0
2023-06-12 07:01:10	48.44	48.478	48.44	0
2023-06-12 07:11:10	48.49	48.483	48.49	0
2023-06-12 07:21:10	48.49	48.484	48.49	0
2023-06-12 07:31:10	48.41	48.479	48.41	0
2023-06-12 07:41:10	48.26	48.454	48.26	0
2023-06-12 07:51:11	48.37	48.435	48.37	0
2023-06-12 08:01:11	48.4	48.423	48.4	0
2023-06-12 08:11:10	48.18	48.393	48.18	0
2023-06-12 08:21:10	48.45	48.398	48.45	0
2023-06-12 08:31:11	48.19	48.368	48.19	0
2023-06-12 08:41:10	48.26	48.35	48.26	0
2023-06-12 08:51:10	48.22	48.323	48.22	0
2023-06-12 09:01:10	48.08	48.282	48.08	0
2023-06-12 09:11:10	48.3	48.271	48.3	0
2023-06-12 09:21:10	48.32	48.277	48.32	0
2023-06-12 09:31:10	48.35	48.275	48.35	0
2023-06-12 09:41:11	48.35	48.27	48.35	0
2023-06-12 09:51:10	48.39	48.291	48.39	0
2023-06-12 10:01:10	48.45	48.291	48.45	0
2023-06-12 10:11:11	48.67	48.339	48.67	0
2023-06-12 10:21:10	48.44	48.357	48.44	0
2023-06-12 10:31:10	48.48	48.383	48.48	0
2023-06-12 10:41:10	48.44	48.419	48.44	0
2023-06-12 10:51:10	48.49	48.438	48.49	0
2023-06-12 11:01:10	48.48	48.454	48.48	0
2023-06-12 11:11:10	48.47	48.466	48.47	0
2023-06-12 11:21:10	48.51	48.482	48.51	0
2023-06-12 11:31:10	48.48	48.491	48.48	0
2023-06-12 11:41:10	48.51	48.497	48.51	0
2023-06-12 11:51:10	48.5	48.48	48.5	0
2023-06-12 12:01:10	48.52	48.488	48.52	0
2023-06-12 12:11:10	48.5	48.49	48.5	0
2023-06-12 12:21:10	48.54	48.5	48.54	0
2023-06-12 12:31:10	48.54	48.505	48.54	0
2023-06-12 12:41:10	48.5	48.507	48.5	0
2023-06-12 12:51:10	48.53	48.513	48.53	0
2023-06-12 13:01:10	48.54	48.516	48.54	0
2023-06-12 13:11:10	48.52	48.52	48.52	0
2023-06-12 13:21:10	48.54	48.523	48.54	0
2023-06-12 13:31:10	48.48	48.521	48.48	0
2023-06-12 13:41:10	48.5	48.519	48.5	0
2023-06-12 13:51:10	48.7	48.539	48.7	0
2023-06-12 14:01:10	48.54	48.539	48.54	0
2023-06-12 14:11:10	48.53	48.538	48.53	0
2023-06-12 14:21:11	48.51	48.539	48.51	0
2023-06-12 14:31:11	48.53	48.539	48.53	0
2023-06-12 14:41:10	48.51	48.536	48.51	0
2023-06-12 14:51:10	48.53	48.537	48.53	0
2023-06-12 15:01:10	48.54	48.537	48.54	0
2023-06-12 15:11:11	48.55	48.544	48.55	0
2023-06-12 15:21:10	48.53	48.547	48.53	0
2023-06-12 15:31:10	48.56	48.533	48.56	0
2023-06-12 15:41:10	48.53	48.532	48.53	0
2023-06-12 15:51:11	48.54	48.533	48.54	0
2023-06-12 16:01:10	48.59	48.541	48.59	0
2023-06-12 16:11:11	48.56	48.544	48.56	0
2023-06-12 16:21:10	48.55	48.548	48.55	0
2023-06-12 16:31:11	48.53	48.548	48.53	0
2023-06-12 16:41:10	48.6	48.554	48.6	0
2023-06-12 16:51:10	48.59	48.558	48.59	0
2023-06-12 17:01:10	48.57	48.562	48.57	0
2023-06-12 17:11:10	48.57	48.563	48.57	0
2023-06-12 17:21:10	48.56	48.566	48.56	0
2023-06-12 17:31:10	48.57	48.569	48.57	0
2023-06-12 17:41:10	48.57	48.567	48.57	0
2023-06-12 17:51:10	48.55	48.566	48.55	0
2023-06-12 18:01:10	48.56	48.567	48.56	0
2023-06-12 18:11:10	48.61	48.575	48.61	0
2023-06-12 18:21:10	48.6	48.575	48.6	0
2023-06-12 18:31:10	48.55	48.571	48.55	0
2023-06-12 18:41:10	48.54	48.568	48.54	0
2023-06-12 18:51:10	48.56	48.567	48.56	0
2023-06-12 19:01:10	48.56	48.567	48.56	0
2023-06-12 19:11:11	48.54	48.564	48.54	0
2023-06-12 19:21:10	48.59	48.566	48.59	0
2023-06-12 19:31:10	48.56	48.567	48.56	0
2023-06-12 19:41:11	48.58	48.569	48.58	0
2023-06-12 19:51:10	48.55	48.563	48.55	0
2023-06-12 20:01:10	48.58	48.561	48.58	0
2023-06-12 20:11:10	48.52	48.558	48.52	0
2023-06-12 20:21:10	48.54	48.558	48.54	0
2023-06-12 20:31:10	48.56	48.558	48.56	0
2023-06-12 20:41:10	48.53	48.555	48.53	0
2023-06-12 20:51:10	48.57	48.558	48.57	0
2023-06-12 21:01:10	48.56	48.555	48.56	0
2023-06-12 21:11:10	48.54	48.553	48.54	0
2023-06-12 21:21:10	48.55	48.55	48.55	0
2023-06-12 21:31:10	48.56	48.551	48.56	0
2023-06-12 21:41:11	48.55	48.548	48.55	0
2023-06-12 21:51:10	48.53	48.549	48.53	0
2023-06-12 22:01:10	48.55	48.55	48.55	0
2023-06-12 22:11:10	48.54	48.548	48.54	0
2023-06-12 22:21:10	48.54	48.549	48.54	0
2023-06-12 22:31:10	48.54	48.546	48.54	0
2023-06-12 22:41:10	48.54	48.544	48.54	0
2023-06-12 22:51:10	48.52	48.542	48.52	0
2023-06-12 23:01:10	48.52	48.539	48.52	0
2023-06-12 23:11:10	48.54	48.537	48.54	0
2023-06-12 23:21:11	48.58	48.54	48.58	0
2023-06-12 23:31:10	48.51	48.538	48.51	0
2023-06-12 23:41:10	48.53	48.536	48.53	0
2023-06-12 23:51:10	48.52	48.534	48.52	0
2023-06-13 00:01:10	48.58	48.538	48.58	0
2023-06-13 00:11:10	48.51	48.535	48.51	0
2023-06-13 00:21:10	48.53	48.534	48.53	0
2023-06-13 00:31:11	48.54	48.536	48.54	0
2023-06-13 00:41:11	48.51	48.535	48.51	0
2023-06-13 00:51:16	48.52	48.533	48.52	0
2023-06-13 01:01:25	48.5	48.525	48.5	0
2023-06-13 01:11:35	48.51	48.525	48.51	0
2023-06-13 01:21:45	48.52	48.524	48.52	0
2023-06-13 01:31:56	48.49	48.521	48.49	0
2023-06-13 01:42:01	48.52	48.515	48.52	0
2023-06-13 01:52:05	48.54	48.518	48.54	0
2023-06-13 02:02:15	48.47	48.512	48.47	0
2023-06-13 02:11:10	48.52	48.51	48.52	0
2023-06-13 02:21:10	48.52	48.511	48.52	0
2023-06-13 02:31:10	48.5	48.509	48.5	0
2023-06-13 02:41:11	48.52	48.511	48.52	0
2023-06-13 02:51:10	48.5	48.51	48.5	0
2023-06-13 03:01:10	48.48	48.506	48.48	0
2023-06-13 03:11:10	48.53	48.51	48.53	0
2023-06-13 03:21:10	48.5	48.508	48.5	0
2023-06-13 03:31:10	48.47	48.501	48.47	0
2023-06-13 03:41:10	48.53	48.507	48.53	0
2023-06-13 03:51:10	48.49	48.504	48.49	0
2023-06-13 04:01:10	48.49	48.501	48.49	0
2023-06-13 04:11:10	48.51	48.502	48.51	0
2023-06-13 04:21:10	48.47	48.497	48.47	0
2023-06-13 04:31:11	48.46	48.493	48.46	0
2023-06-13 04:41:10	48.77	48.522	48.77	0
2023-06-13 04:51:10	48.47	48.516	48.47	0
2023-06-13 05:01:11	48.46	48.512	48.46	0
2023-06-13 05:11:10	48.52	48.517	48.52	0
2023-06-13 05:21:10	48.49	48.513	48.49	0
2023-06-13 05:31:11	48.46	48.51	48.46	0
2023-06-13 05:41:11	48.48	48.509	48.48	0
2023-06-13 05:51:11	48.77	48.535	48.77	0
2023-06-13 06:01:10	48.45	48.533	48.45	0
2023-06-13 06:11:10	48.5	48.537	48.5	0
2023-06-13 06:21:11	48.49	48.509	48.49	0
2023-06-13 06:31:10	48.48	48.51	48.48	0
2023-06-13 06:41:11	48.5	48.514	48.5	0
2023-06-13 06:51:10	48.52	48.514	48.52	0
2023-06-13 07:01:11	48.45	48.51	48.45	0
2023-06-13 07:11:10	48.51	48.515	48.51	0
2023-06-13 07:21:10	48.49	48.516	48.49	0
2023-06-13 07:31:10	48.5	48.489	48.5	0
2023-06-13 07:41:10	48.51	48.495	48.51	0
2023-06-13 07:51:10	48.69	48.514	48.69	0
2023-06-13 08:01:11	48.63	48.528	48.63	0
2023-06-13 08:11:10	48.55	48.535	48.55	0
2023-06-13 08:21:10	48.35	48.52	48.35	0
2023-06-13 08:31:11	48.48	48.516	48.48	0
2023-06-13 08:41:10	48.51	48.522	48.51	0
2023-06-13 08:51:10	48.26	48.497	48.26	0
2023-06-13 09:01:10	48.46	48.494	48.46	0
2023-06-13 09:11:10	48.48	48.492	48.48	0
2023-06-13 09:21:10	48.23	48.464	48.23	0
2023-06-13 09:31:11	48.29	48.424	48.29	0
2023-06-13 09:41:10	48.32	48.393	48.32	0
2023-06-13 09:51:10	48.31	48.369	48.31	0
2023-06-13 10:01:10	48.36	48.37	48.36	0
2023-06-13 10:11:11	48.35	48.357	48.35	0
2023-06-13 10:21:10	48.35	48.341	48.35	0
2023-06-13 10:31:10	48.39	48.354	48.39	0
2023-06-13 10:41:10	48.39	48.347	48.39	0
2023-06-13 10:51:11	48.38	48.337	48.38	0
2023-06-13 11:01:10	48.41	48.355	48.41	0
2023-06-13 11:11:10	48.4	48.366	48.4	0
2023-06-13 11:21:10	48.42	48.376	48.42	0
2023-06-13 11:31:10	48.44	48.389	48.44	0
2023-06-13 11:41:10	48.26	48.379	48.26	0
2023-06-13 11:51:11	48.25	48.369	48.25	0
2023-06-13 12:01:10	48.4	48.374	48.4	0
2023-06-13 12:11:11	48.45	48.38	48.45	0
2023-06-13 12:21:11	48.46	48.387	48.46	0
2023-06-13 12:31:10	48.46	48.395	48.46	0
2023-06-13 12:41:10	48.47	48.401	48.47	0
2023-06-13 12:51:10	48.54	48.415	48.54	0
2023-06-13 13:01:10	48.27	48.4	48.27	0
2023-06-13 13:11:10	48.4	48.396	48.4	0
2023-06-13 13:21:10	48.36	48.406	48.36	0
2023-06-13 13:31:10	48.43	48.424	48.43	0
2023-06-13 13:41:10	48.33	48.417	48.33	0
2023-06-13 13:51:10	48.38	48.41	48.38	0
2023-06-13 14:01:10	48.41	48.405	48.41	0
2023-06-13 14:11:10	48.43	48.402	48.43	0
2023-06-13 14:21:10	48.47	48.402	48.47	0
2023-06-13 14:31:10	48.47	48.395	48.47	0
2023-06-13 14:41:11	48.47	48.415	48.47	0
2023-06-13 14:51:10	48.46	48.421	48.46	0
2023-06-13 15:01:10	48.46	48.431	48.46	0
2023-06-13 15:11:10	48.47	48.435	48.47	0
2023-06-13 15:21:10	48.46	48.448	48.46	0
2023-06-13 15:31:10	48.47	48.457	48.47	0
2023-06-13 15:41:10	48.46	48.462	48.46	0
2023-06-13 15:51:11	48.46	48.465	48.46	0
2023-06-13 16:01:10	48.47	48.465	48.47	0
2023-06-13 16:11:10	48.48	48.466	48.48	0
2023-06-13 16:21:10	48.48	48.467	48.48	0
2023-06-13 16:31:10	48.47	48.468	48.47	0
2023-06-13 16:41:10	48.54	48.476	48.54	0
2023-06-13 16:51:11	48.49	48.478	48.49	0
2023-06-13 17:01:10	48.48	48.48	48.48	0
2023-06-13 17:11:10	48.47	48.48	48.47	0
2023-06-13 17:21:10	48.51	48.485	48.51	0
2023-06-13 17:31:10	48.47	48.486	48.47	0
2023-06-13 17:41:10	48.46	48.485	48.46	0
2023-06-13 17:51:10	48.49	48.486	48.49	0
2023-06-13 18:01:10	48.47	48.485	48.47	0
2023-06-13 18:11:11	48.49	48.487	48.49	0
2023-06-13 18:21:10	48.54	48.487	48.54	0
2023-06-13 18:31:10	48.5	48.488	48.5	0
2023-06-13 18:41:10	48.48	48.488	48.48	0
2023-06-13 18:51:10	48.52	48.493	48.52	0
2023-06-13 19:01:10	48.49	48.491	48.49	0
2023-06-13 19:11:10	48.47	48.491	48.47	0
2023-06-13 19:21:10	48.5	48.495	48.5	0
2023-06-13 19:31:11	48.5	48.496	48.5	0
2023-06-13 19:41:11	48.49	48.498	48.49	0
2023-06-13 19:51:10	48.49	48.498	48.49	0
2023-06-13 20:01:10	48.49	48.493	48.49	0
2023-06-13 20:11:10	48.49	48.492	48.49	0
2023-06-13 20:21:10	48.48	48.492	48.48	0
2023-06-13 20:31:11	48.71	48.511	48.71	0
2023-06-13 20:41:10	48.46	48.508	48.46	0
2023-06-13 20:51:10	48.48	48.509	48.48	0
2023-06-13 21:01:10	48.76	48.535	48.76	0
2023-06-13 21:11:10	48.48	48.533	48.48	0
2023-06-13 21:21:10	48.46	48.53	48.46	0
2023-06-13 21:31:10	48.47	48.528	48.47	0
2023-06-13 21:41:10	48.68	48.547	48.68	0
2023-06-13 21:51:10	48.45	48.543	48.45	0
2023-06-13 22:01:10	48.5	48.545	48.5	0
2023-06-13 22:11:10	48.73	48.547	48.73	0
2023-06-13 22:21:10	48.46	48.547	48.46	0
2023-06-13 22:31:10	48.47	48.546	48.47	0
2023-06-13 22:41:11	48.49	48.519	48.49	0
2023-06-13 22:51:10	48.41	48.512	48.41	0
2023-06-13 23:01:10	48.46	48.512	48.46	0
2023-06-13 23:11:10	48.5	48.515	48.5	0
2023-06-13 23:21:10	48.47	48.494	48.47	0
2023-06-13 23:31:10	48.46	48.495	48.46	0
2023-06-13 23:41:10	48.46	48.491	48.46	0
2023-06-13 23:51:10	48.48	48.466	48.48	0
2023-06-14 00:01:10	48.46	48.466	48.46	0
2023-06-14 00:11:10	48.49	48.468	48.49	0
2023-06-14 00:21:10	48.46	48.465	48.46	0
2023-06-14 00:31:10	48.45	48.469	48.45	0
2023-06-14 00:41:10	48.49	48.472	48.49	0
2023-06-14 00:51:10	48.45	48.467	48.45	0
2023-06-14 01:01:10	48.45	48.465	48.45	0
2023-06-14 01:11:11	48.47	48.466	48.47	0
2023-06-14 01:21:11	48.48	48.468	48.48	0
2023-06-14 01:31:10	48.46	48.466	48.46	0
2023-06-14 01:41:10	48.46	48.466	48.46	0
2023-06-14 01:51:10	48.48	48.465	48.48	0
2023-06-14 02:01:10	48.48	48.467	48.48	0
2023-06-14 02:11:11	48.47	48.469	48.47	0
2023-06-14 02:21:10	48.48	48.468	48.48	0
2023-06-14 02:31:10	48.43	48.466	48.43	0
2023-06-14 02:41:10	48.47	48.468	48.47	0
2023-06-14 02:51:10	48.45	48.466	48.45	0
2023-06-14 03:01:10	48.44	48.462	48.44	0
2023-06-14 03:11:10	48.43	48.459	48.43	0
2023-06-14 03:21:10	48.49	48.462	48.49	0
2023-06-14 03:31:11	48.68	48.482	48.68	0
2023-06-14 03:41:10	48.47	48.481	48.47	0
2023-06-14 03:51:10	48.46	48.48	48.46	0
2023-06-14 04:01:10	48.45	48.477	48.45	0
2023-06-14 04:11:10	48.43	48.477	48.43	0
2023-06-14 04:21:10	48.44	48.474	48.44	0
2023-06-14 04:31:10	48.44	48.473	48.44	0
2023-06-14 04:41:10	48.45	48.474	48.45	0
2023-06-14 04:51:10	48.45	48.476	48.45	0
2023-06-14 05:01:10	48.43	48.47	48.43	0
2023-06-14 05:11:11	48.44	48.446	48.44	0
2023-06-14 05:21:11	48.45	48.444	48.45	0
2023-06-14 05:31:10	48.45	48.443	48.45	0
2023-06-14 05:41:11	48.47	48.445	48.47	0
2023-06-14 05:51:11	48.45	48.447	48.45	0
2023-06-14 06:01:11	48.25	48.428	48.25	0
2023-06-14 06:11:11	48.26	48.41	48.26	0
2023-06-14 06:21:10	48.4	48.405	48.4	0
2023-06-14 06:31:11	48.4	48.4	48.4	0
2023-06-14 06:41:11	48.42	48.399	48.42	0
2023-06-14 06:51:10	48.43	48.398	48.43	0
2023-06-14 07:01:11	48.44	48.397	48.44	0
2023-06-14 07:11:10	48.5	48.402	48.5	0
2023-06-14 07:21:10	48.36	48.391	48.36	0
2023-06-14 07:31:10	48.39	48.385	48.39	0
2023-06-14 07:41:11	48.37	48.397	48.37	0
2023-06-14 07:51:10	48.26	48.397	48.26	0
2023-06-14 08:01:10	48.26	48.383	48.26	0
2023-06-14 08:11:10	48.2	48.363	48.2	0
2023-06-14 08:21:10	48.38	48.359	48.38	0
2023-06-14 08:31:10	48.4	48.356	48.4	0
2023-06-14 08:41:11	48.24	48.336	48.24	0
2023-06-14 08:51:10	48.42	48.328	48.42	0
2023-06-14 09:01:11	48.29	48.321	48.29	0
2023-06-14 09:11:11	48.4	48.322	48.4	0
2023-06-14 09:21:11	48.22	48.307	48.22	0
2023-06-14 09:31:11	48.44	48.325	48.44	0
2023-06-14 09:41:11	48.27	48.326	48.27	0
2023-06-14 09:51:10	48.48	48.354	48.48	0
2023-06-14 10:01:10	48.45	48.361	48.45	0
2023-06-14 10:11:10	48.42	48.363	48.42	0
2023-06-14 10:21:10	48.5	48.389	48.5	0
2023-06-14 10:31:11	48.44	48.391	48.44	0
2023-06-14 10:41:11	48.4	48.402	48.4	0
2023-06-14 10:51:10	48.46	48.408	48.46	0
2023-06-14 11:01:10	48.42	48.428	48.42	0
2023-06-14 11:11:11	48.29	48.413	48.29	0
2023-06-14 11:21:10	48.43	48.429	48.43	0
2023-06-14 11:31:10	48.5	48.431	48.5	0
2023-06-14 11:41:10	48.52	48.438	48.52	0
2023-06-14 11:51:10	48.53	48.449	48.53	0
2023-06-14 12:01:10	48.56	48.455	48.56	0
2023-06-14 12:11:11	48.56	48.467	48.56	0
2023-06-14 12:21:10	48.55	48.482	48.55	0
2023-06-14 12:31:10	48.57	48.493	48.57	0
2023-06-14 12:41:10	48.54	48.505	48.54	0
2023-06-14 12:51:10	48.55	48.531	48.55	0
2023-06-14 13:01:10	48.49	48.537	48.49	0
2023-06-14 13:11:10	48.52	48.539	48.52	0
2023-06-14 13:21:10	48.53	48.54	48.53	0
2023-06-14 13:31:10	48.56	48.543	48.56	0
2023-06-14 13:41:10	48.56	48.543	48.56	0
2023-06-14 13:51:11	48.54	48.541	48.54	0
2023-06-14 14:01:10	48.6	48.546	48.6	0
2023-06-14 14:11:11	48.58	48.547	48.58	0
2023-06-14 14:21:10	48.58	48.551	48.58	0
2023-06-14 14:31:11	48.56	48.552	48.56	0
2023-06-14 14:41:10	48.56	48.559	48.56	0
2023-06-14 14:51:10	48.56	48.563	48.56	0
2023-06-14 15:01:10	48.57	48.567	48.57	0
2023-06-14 15:11:10	48.58	48.569	48.58	0
2023-06-14 15:21:10	48.55	48.568	48.55	0
2023-06-14 15:31:10	48.57	48.571	48.57	0
2023-06-14 15:41:10	48.65	48.576	48.65	0
2023-06-14 15:51:10	48.57	48.575	48.57	0
2023-06-14 16:01:10	48.52	48.569	48.52	0
2023-06-14 16:11:11	48.54	48.567	48.54	0
2023-06-14 16:21:10	48.57	48.568	48.57	0
2023-06-14 16:31:10	48.57	48.569	48.57	0
2023-06-14 16:41:11	48.6	48.572	48.6	0
2023-06-14 16:51:11	48.57	48.571	48.57	0
2023-06-14 17:01:10	48.56	48.572	48.56	0
2023-06-14 17:11:10	48.58	48.573	48.58	0
2023-06-14 17:21:10	48.56	48.564	48.56	0
2023-06-14 17:31:10	48.56	48.563	48.56	0
2023-06-14 17:41:10	48.58	48.569	48.58	0
2023-06-14 17:51:10	48.56	48.571	48.56	0
2023-06-14 18:01:10	48.57	48.571	48.57	0
2023-06-14 18:11:10	48.58	48.572	48.58	0
2023-06-14 18:21:10	48.59	48.571	48.59	0
2023-06-14 18:31:10	48.57	48.571	48.57	0
2023-06-14 18:41:10	48.57	48.572	48.57	0
2023-06-14 18:51:10	48.59	48.573	48.59	0
2023-06-14 19:01:10	48.57	48.574	48.57	0
2023-06-14 19:11:11	48.56	48.574	48.56	0
2023-06-14 19:21:11	48.62	48.578	48.62	0
2023-06-14 19:31:10	48.56	48.578	48.56	0
2023-06-14 19:41:10	48.57	48.578	48.57	0
2023-06-14 19:51:11	48.57	48.577	48.57	0
2023-06-14 20:01:11	48.55	48.573	48.55	0
2023-06-14 20:11:11	48.55	48.571	48.55	0
2023-06-14 20:21:10	48.62	48.576	48.62	0
2023-06-14 20:31:10	48.56	48.573	48.56	0
2023-06-14 20:41:10	48.56	48.572	48.56	0
2023-06-14 20:51:11	48.56	48.572	48.56	0
2023-06-14 21:01:10	48.53	48.563	48.53	0
2023-06-14 21:11:10	48.54	48.561	48.54	0
2023-06-14 21:21:10	48.54	48.558	48.54	0
2023-06-14 21:31:11	48.55	48.556	48.55	0
2023-06-14 21:41:11	48.57	48.558	48.57	0
2023-06-14 21:51:10	48.57	48.56	48.57	0
2023-06-14 22:01:10	48.54	48.552	48.54	0
2023-06-14 22:11:11	48.54	48.55	48.54	0
2023-06-14 22:21:10	48.54	48.548	48.54	0
2023-06-14 22:31:10	48.55	48.547	48.55	0
2023-06-14 22:41:11	48.53	48.547	48.53	0
2023-06-14 22:51:11	48.56	48.549	48.56	0
2023-06-14 23:01:10	48.55	48.55	48.55	0
2023-06-14 23:11:10	48.51	48.546	48.51	0
2023-06-14 23:21:10	48.54	48.543	48.54	0
2023-06-14 23:31:11	48.57	48.543	48.57	0
2023-06-14 23:41:10	48.51	48.54	48.51	0
2023-06-14 23:51:10	48.52	48.538	48.52	0
2023-06-15 00:01:11	48.53	48.537	48.53	0
2023-06-15 00:11:11	48.53	48.535	48.53	0
2023-06-15 00:21:11	48.52	48.534	48.52	0
2023-06-15 00:31:10	48.52	48.53	48.52	0
2023-06-15 00:41:10	48.5	48.525	48.5	0
2023-06-15 00:51:10	48.51	48.525	48.51	0
2023-06-15 01:01:11	48.53	48.524	48.53	0
2023-06-15 01:11:11	48.51	48.518	48.51	0
2023-06-15 01:21:10	48.5	48.517	48.5	0
2023-06-15 01:31:10	48.5	48.515	48.5	0
2023-06-15 01:41:10	48.57	48.519	48.57	0
2023-06-15 01:51:10	48.51	48.517	48.51	0
2023-06-15 02:01:10	48.51	48.516	48.51	0
2023-06-15 02:11:11	48.5	48.514	48.5	0
2023-06-15 02:21:10	48.52	48.516	48.52	0
2023-06-15 02:31:10	48.51	48.516	48.51	0
2023-06-15 02:41:11	48.52	48.515	48.52	0
2023-06-15 02:51:11	48.5	48.514	48.5	0
2023-06-15 03:01:11	48.5	48.514	48.5	0
2023-06-15 03:11:10	48.49	48.513	48.49	0
2023-06-15 03:21:10	48.51	48.507	48.51	0
2023-06-15 03:31:10	48.48	48.504	48.48	0
2023-06-15 03:41:10	48.5	48.503	48.5	0
2023-06-15 03:51:10	48.5	48.503	48.5	0
2023-06-15 04:01:11	48.49	48.5	48.49	0
2023-06-15 04:11:11	48.49	48.498	48.49	0
2023-06-15 04:21:10	48.51	48.497	48.51	0
2023-06-15 04:31:10	48.49	48.496	48.49	0
2023-06-15 04:41:11	48.51	48.497	48.51	0
2023-06-15 04:51:10	48.52	48.5	48.52	0
2023-06-15 05:01:10	48.5	48.499	48.5	0
2023-06-15 05:11:10	48.53	48.504	48.53	0
2023-06-15 05:21:10	48.51	48.505	48.51	0
2023-06-15 05:31:10	48.32	48.487	48.32	0
2023-06-15 05:41:11	48.43	48.481	48.43	0
2023-06-15 05:51:10	48.47	48.479	48.47	0
2023-06-15 06:01:10	48.49	48.477	48.49	0
2023-06-15 06:11:10	48.47	48.475	48.47	0
2023-06-15 06:21:10	48.46	48.47	48.46	0
2023-06-15 06:31:10	48.5	48.468	48.5	0
2023-06-15 06:41:11	48.5	48.468	48.5	0
2023-06-15 06:51:10	48.48	48.463	48.48	0
2023-06-15 07:01:11	48.47	48.459	48.47	0
2023-06-15 07:11:11	48.48	48.475	48.48	0
2023-06-15 07:21:10	48.51	48.483	48.51	0
2023-06-15 07:31:10	48.5	48.486	48.5	0
2023-06-15 07:41:11	48.51	48.488	48.51	0
2023-06-15 07:51:10	48.51	48.492	48.51	0
2023-06-15 08:01:10	48.52	48.498	48.52	0
2023-06-15 08:11:10	48.51	48.499	48.51	0
2023-06-15 08:21:11	48.5	48.499	48.5	0
2023-06-15 08:31:11	48.5	48.501	48.5	0
2023-06-15 08:41:10	48.5	48.504	48.5	0
2023-06-15 08:51:10	48.32	48.488	48.32	0
2023-06-15 09:01:10	48.59	48.496	48.59	0
2023-06-15 09:11:10	48.35	48.481	48.35	0
2023-06-15 09:21:11	48.43	48.473	48.43	0
2023-06-15 09:31:10	48.49	48.471	48.49	0
2023-06-15 09:41:11	48.49	48.468	48.49	0
2023-06-15 09:51:10	48.48	48.465	48.48	0
2023-06-15 10:01:10	48.49	48.464	48.49	0
2023-06-15 10:11:11	48.48	48.462	48.48	0
2023-06-15 10:21:10	48.52	48.464	48.52	0
2023-06-15 10:31:10	48.51	48.483	48.51	0
2023-06-15 10:41:10	48.5	48.474	48.5	0
2023-06-15 10:51:10	48.51	48.49	48.51	0
2023-06-15 11:01:10	48.53	48.5	48.53	0
2023-06-15 11:11:10	48.53	48.504	48.53	0
2023-06-15 11:21:10	48.5	48.505	48.5	0
2023-06-15 11:31:10	48.52	48.509	48.52	0
2023-06-15 11:41:10	48.5	48.51	48.5	0
2023-06-15 11:51:10	48.52	48.514	48.52	0
2023-06-15 12:01:11	48.51	48.513	48.51	0
2023-06-15 12:11:10	48.52	48.514	48.52	0
2023-06-15 12:21:10	48.75	48.539	48.75	0
2023-06-15 12:31:10	48.52	48.54	48.52	0
2023-06-15 12:41:10	48.49	48.536	48.49	0
2023-06-15 12:51:10	48.49	48.532	48.49	0
2023-06-15 13:01:10	48.53	48.535	48.53	0
2023-06-15 13:11:10	48.49	48.532	48.49	0
2023-06-15 13:21:10	48.52	48.534	48.52	0
2023-06-15 13:31:11	48.53	48.535	48.53	0
2023-06-15 13:41:10	48.53	48.537	48.53	0
2023-06-15 13:51:10	48.58	48.543	48.58	0
2023-06-15 14:01:11	48.53	48.521	48.53	0
2023-06-15 14:11:10	48.52	48.521	48.52	0
2023-06-15 14:21:10	48.52	48.524	48.52	0
2023-06-15 14:31:10	48.56	48.531	48.56	0
2023-06-15 14:41:10	48.49	48.527	48.49	0
2023-06-15 14:51:10	48.52	48.53	48.52	0
2023-06-15 15:01:10	48.55	48.533	48.55	0
2023-06-15 15:11:10	48.51	48.531	48.51	0
2023-06-15 15:21:11	48.53	48.531	48.53	0
2023-06-15 15:31:10	48.52	48.525	48.52	0
2023-06-15 15:41:11	48.52	48.524	48.52	0
2023-06-15 15:51:11	48.51	48.523	48.51	0
2023-06-15 16:01:10	48.52	48.523	48.52	0
2023-06-15 16:11:11	48.55	48.522	48.55	0
2023-06-15 16:21:10	48.51	48.524	48.51	0
2023-06-15 16:31:10	48.54	48.526	48.54	0
2023-06-15 16:41:11	48.53	48.524	48.53	0
2023-06-15 16:51:10	48.52	48.525	48.52	0
2023-06-15 17:01:10	48.55	48.527	48.55	0
2023-06-15 17:11:11	48.53	48.528	48.53	0
2023-06-15 17:21:10	48.53	48.529	48.53	0
2023-06-15 17:31:11	48.55	48.533	48.55	0
2023-06-15 17:41:11	48.53	48.534	48.53	0
2023-06-15 17:51:11	48.53	48.532	48.53	0
2023-06-15 18:01:10	48.55	48.536	48.55	0
2023-06-15 18:11:10	48.52	48.534	48.52	0
2023-06-15 18:21:10	48.53	48.534	48.53	0
2023-06-15 18:31:10	48.53	48.535	48.53	0
2023-06-15 18:41:10	48.53	48.533	48.53	0
2023-06-15 18:51:10	48.56	48.536	48.56	0
2023-06-15 19:01:10	48.54	48.537	48.54	0
2023-06-15 19:11:10	48.52	48.534	48.52	0
2023-06-15 19:21:11	48.53	48.534	48.53	0
2023-06-15 19:31:11	48.51	48.532	48.51	0
2023-06-15 19:41:10	48.54	48.531	48.54	0
2023-06-15 19:51:10	48.53	48.532	48.53	0
2023-06-15 20:01:10	48.53	48.532	48.53	0
2023-06-15 20:11:10	48.78	48.557	48.78	0
2023-06-15 20:21:10	48.55	48.559	48.55	0
2023-06-15 20:31:10	48.51	48.554	48.51	0
2023-06-15 20:41:10	48.54	48.554	48.54	0
2023-06-15 20:51:10	48.53	48.555	48.53	0
2023-06-15 21:01:10	48.55	48.557	48.55	0
2023-06-15 21:11:10	48.5	48.556	48.5	0
2023-06-15 21:21:10	48.55	48.557	48.55	0
2023-06-15 21:31:10	48.51	48.555	48.51	0
2023-06-15 21:41:10	48.49	48.551	48.49	0
2023-06-15 21:51:10	48.51	48.524	48.51	0
2023-06-15 22:01:11	48.51	48.52	48.51	0
2023-06-15 22:11:10	48.5	48.519	48.5	0
2023-06-15 22:21:10	48.5	48.515	48.5	0
2023-06-15 22:31:10	48.51	48.513	48.51	0
2023-06-15 22:41:11	48.52	48.51	48.52	0
2023-06-15 22:51:10	48.7	48.53	48.7	0
2023-06-15 23:01:11	48.48	48.523	48.48	0
2023-06-15 23:11:10	48.52	48.524	48.52	0
2023-06-15 23:21:10	48.51	48.526	48.51	0
2023-06-15 23:31:10	48.51	48.526	48.51	0
2023-06-15 23:41:10	48.5	48.525	48.5	0
2023-06-15 23:51:10	48.53	48.528	48.53	0
2023-06-16 00:01:10	48.51	48.529	48.51	0
2023-06-16 00:11:10	48.5	48.528	48.5	0
2023-06-16 00:21:10	48.52	48.528	48.52	0
2023-06-16 00:31:10	48.49	48.507	48.49	0
2023-06-16 00:41:10	48.5	48.509	48.5	0
2023-06-16 00:51:11	48.49	48.506	48.49	0
2023-06-16 01:01:10	48.5	48.505	48.5	0
2023-06-16 01:11:10	48.49	48.503	48.49	0
2023-06-16 01:21:10	48.52	48.505	48.52	0
2023-06-16 01:31:10	48.57	48.509	48.57	0
2023-06-16 01:41:10	48.51	48.509	48.51	0
2023-06-16 01:51:11	48.5	48.509	48.5	0
2023-06-16 02:01:10	48.51	48.508	48.51	0
2023-06-16 02:11:10	48.5	48.509	48.5	0
2023-06-16 02:21:10	48.48	48.507	48.48	0
2023-06-16 02:31:10	48.53	48.511	48.53	0
2023-06-16 02:41:10	48.51	48.512	48.51	0
2023-06-16 02:51:10	48.52	48.515	48.52	0
2023-06-16 03:01:11	48.48	48.511	48.48	0
2023-06-16 03:11:10	48.47	48.501	48.47	0
2023-06-16 03:21:10	48.48	48.498	48.48	0
2023-06-16 03:31:10	48.54	48.502	48.54	0
2023-06-16 03:41:10	48.49	48.5	48.49	0
2023-06-16 03:51:10	48.46	48.496	48.46	0
2023-06-16 04:01:10	48.51	48.499	48.51	0
2023-06-16 04:11:10	48.47	48.493	48.47	0
2023-06-16 04:21:11	48.49	48.491	48.49	0
2023-06-16 04:31:10	48.47	48.486	48.47	0
2023-06-16 04:41:10	48.66	48.504	48.66	0
2023-06-16 04:51:10	48.49	48.506	48.49	0
2023-06-16 05:01:10	48.5	48.508	48.5	0
2023-06-16 05:11:10	48.49	48.503	48.49	0
2023-06-16 05:21:10	48.17	48.471	48.17	0
2023-06-16 05:31:10	48.35	48.46	48.35	0
2023-06-16 05:41:10	48.41	48.45	48.41	0
2023-06-16 05:51:10	48.41	48.444	48.41	0
2023-06-16 06:01:10	48.45	48.44	48.45	0
2023-06-16 06:11:10	48.37	48.43	48.37	0
2023-06-16 06:21:10	48.5	48.414	48.5	0
2023-06-16 06:31:10	48.46	48.411	48.46	0
2023-06-16 06:41:10	48.5	48.411	48.5	0
2023-06-16 06:51:11	48.46	48.408	48.46	0
2023-06-16 07:01:10	48.47	48.438	48.47	0
2023-06-16 07:11:10	48.55	48.458	48.55	0
2023-06-16 07:21:10	48.49	48.466	48.49	0
2023-06-16 07:31:10	48.47	48.472	48.47	0
2023-06-16 07:41:10	48.49	48.476	48.49	0
2023-06-16 07:51:10	48.54	48.493	48.54	0
2023-06-16 08:01:10	48.46	48.489	48.46	0
2023-06-16 08:11:10	48.44	48.487	48.44	0
2023-06-16 08:21:10	48.46	48.483	48.46	0
2023-06-16 08:31:10	48.46	48.483	48.46	0
2023-06-16 08:41:10	48.46	48.482	48.46	0
2023-06-16 08:51:10	48.49	48.476	48.49	0
2023-06-16 09:01:10	48.47	48.474	48.47	0
2023-06-16 09:11:10	48.46	48.473	48.46	0
2023-06-16 09:21:10	48.54	48.478	48.54	0
2023-06-16 09:31:10	48.5	48.474	48.5	0
2023-06-16 09:41:10	48.51	48.479	48.51	0
2023-06-16 09:51:11	48.5	48.485	48.5	0
2023-06-16 10:01:10	48.52	48.491	48.52	0
2023-06-16 10:11:11	48.47	48.492	48.47	0
2023-06-16 10:21:10	48.47	48.493	48.47	0
2023-06-16 10:31:11	48.48	48.492	48.48	0
2023-06-16 10:41:10	48.47	48.492	48.47	0
2023-06-16 10:51:10	48.47	48.493	48.47	0
2023-06-16 11:01:11	48.48	48.487	48.48	0
2023-06-16 11:11:10	48.51	48.488	48.51	0
2023-06-16 11:21:10	48.48	48.485	48.48	0
2023-06-16 11:31:10	48.51	48.486	48.51	0
2023-06-16 11:41:10	48.5	48.484	48.5	0
2023-06-16 11:51:10	48.48	48.485	48.48	0
2023-06-16 12:01:10	48.51	48.489	48.51	0
2023-06-16 12:11:11	48.5	48.491	48.5	0
2023-06-16 12:21:10	48.51	48.495	48.51	0
2023-06-16 12:31:10	48.5	48.498	48.5	0
2023-06-16 12:41:10	48.49	48.499	48.49	0
2023-06-16 12:51:10	48.36	48.484	48.36	0
2023-06-16 13:01:10	48.47	48.483	48.47	0
2023-06-16 13:11:10	48.49	48.481	48.49	0
2023-06-16 13:21:10	48.47	48.478	48.47	0
2023-06-16 13:31:10	48.5	48.48	48.5	0
2023-06-16 13:41:10	48.54	48.483	48.54	0
2023-06-16 13:51:10	48.46	48.479	48.46	0
2023-06-16 14:01:10	48.51	48.479	48.51	0
2023-06-16 14:11:10	48.48	48.477	48.48	0
2023-06-16 14:21:10	48.49	48.477	48.49	0
2023-06-16 14:31:11	48.51	48.492	48.51	0
2023-06-16 14:41:10	48.5	48.495	48.5	0
2023-06-16 14:51:10	48.51	48.497	48.51	0
2023-06-16 15:01:10	48.48	48.498	48.48	0
2023-06-16 15:11:10	48.53	48.501	48.53	0
2023-06-16 15:21:10	48.48	48.495	48.48	0
2023-06-16 15:31:10	48.49	48.498	48.49	0
2023-06-16 15:41:10	48.49	48.496	48.49	0
2023-06-16 15:51:10	48.51	48.499	48.51	0
2023-06-16 16:01:10	48.48	48.498	48.48	0
2023-06-16 16:11:10	48.52	48.499	48.52	0
2023-06-16 16:21:10	48.52	48.501	48.52	0
2023-06-16 16:31:10	48.48	48.498	48.48	0
2023-06-16 16:41:10	48.51	48.501	48.51	0
2023-06-16 16:51:11	48.48	48.496	48.48	0
2023-06-16 17:01:10	48.48	48.496	48.48	0
2023-06-16 17:11:10	48.5	48.497	48.5	0
2023-06-16 17:21:10	48.55	48.503	48.55	0
2023-06-16 17:31:10	48.47	48.499	48.47	0
2023-06-16 17:41:10	48.49	48.5	48.49	0
2023-06-16 17:51:10	48.48	48.496	48.48	0
2023-06-16 18:01:10	48.49	48.493	48.49	0
2023-06-16 18:11:10	48.48	48.493	48.48	0
2023-06-16 18:21:11	48.5	48.492	48.5	0
2023-06-16 18:31:10	48.51	48.495	48.51	0
2023-06-16 18:41:10	48.5	48.497	48.5	0
2023-06-16 18:51:10	48.5	48.497	48.5	0
2023-06-16 19:01:10	48.49	48.491	48.49	0
2023-06-16 19:11:10	48.49	48.493	48.49	0
2023-06-16 19:21:10	48.5	48.494	48.5	0
2023-06-16 19:31:10	48.53	48.499	48.53	0
2023-06-16 19:41:10	48.5	48.5	48.5	0
2023-06-16 19:51:10	48.51	48.503	48.51	0
2023-06-16 20:01:10	48.53	48.506	48.53	0
2023-06-16 20:11:10	48.48	48.503	48.48	0
2023-06-16 20:21:10	48.5	48.503	48.5	0
2023-06-16 20:31:10	48.52	48.505	48.52	0
2023-06-16 20:41:10	48.49	48.505	48.49	0
2023-06-16 20:51:10	48.52	48.508	48.52	0
2023-06-16 21:01:10	48.49	48.507	48.49	0
2023-06-16 21:11:10	48.5	48.504	48.5	0
2023-06-16 21:21:10	48.5	48.504	48.5	0
2023-06-16 21:31:10	48.51	48.504	48.51	0
2023-06-16 21:41:10	48.48	48.499	48.48	0
2023-06-16 21:51:10	48.49	48.5	48.49	0
2023-06-16 22:01:11	48.52	48.502	48.52	0
2023-06-16 22:11:10	48.56	48.506	48.56	0
2023-06-16 22:21:10	48.54	48.511	48.54	0
2023-06-16 22:31:10	48.51	48.51	48.51	0
2023-06-16 22:41:10	48.74	48.535	48.74	0
2023-06-16 22:51:10	48.5	48.535	48.5	0
2023-06-16 23:01:11	48.49	48.534	48.49	0
2023-06-16 23:11:10	48.54	48.537	48.54	0
2023-06-16 23:21:10	48.55	48.544	48.55	0
2023-06-16 23:31:10	48.48	48.543	48.48	0
2023-06-16 23:41:10	48.48	48.539	48.48	0
2023-06-16 23:51:10	48.49	48.532	48.49	0
2023-06-17 00:01:10	48.48	48.526	48.48	0
2023-06-17 00:11:10	48.48	48.523	48.48	0
2023-06-17 00:21:11	48.49	48.498	48.49	0
2023-06-17 00:31:10	48.47	48.495	48.47	0
2023-06-17 00:41:10	48.62	48.508	48.62	0
2023-06-17 00:51:10	48.48	48.502	48.48	0
2023-06-17 01:01:10	48.49	48.496	48.49	0
2023-06-17 01:11:10	48.49	48.497	48.49	0
2023-06-17 01:21:11	48.53	48.502	48.53	0
2023-06-17 01:31:10	48.48	48.501	48.48	0
2023-06-17 01:41:10	48.49	48.502	48.49	0
2023-06-17 01:51:10	48.49	48.503	48.49	0
2023-06-17 02:01:10	48.49	48.503	48.49	0
2023-06-17 02:11:10	48.5	48.506	48.5	0
2023-06-17 02:21:10	48.49	48.493	48.49	0
2023-06-17 02:31:10	48.51	48.496	48.51	0
2023-06-17 02:41:10	48.49	48.496	48.49	0
2023-06-17 02:51:10	48.5	48.497	48.5	0
2023-06-17 03:01:10	48.49	48.493	48.49	0
2023-06-17 03:11:10	48.49	48.494	48.49	0
2023-06-17 03:21:10	48.48	48.493	48.48	0
2023-06-17 03:31:11	48.5	48.494	48.5	0
2023-06-17 03:41:10	48.49	48.494	48.49	0
2023-06-17 03:51:10	48.51	48.495	48.51	0
2023-06-17 04:01:10	48.49	48.495	48.49	0
2023-06-17 04:11:10	48.49	48.493	48.49	0
2023-06-17 04:21:10	48.5	48.494	48.5	0
2023-06-17 04:31:10	48.49	48.493	48.49	0
2023-06-17 04:41:10	48.48	48.492	48.48	0
2023-06-17 04:51:11	48.49	48.492	48.49	0
2023-06-17 05:01:10	48.5	48.494	48.5	0
2023-06-17 05:11:11	48.5	48.494	48.5	0
2023-06-17 05:21:11	48.47	48.492	48.47	0
2023-06-17 05:31:10	48.5	48.491	48.5	0
2023-06-17 05:41:10	48.49	48.491	48.49	0
2023-06-17 05:51:10	48.49	48.491	48.49	0
2023-06-17 06:01:10	48.51	48.492	48.51	0
2023-06-17 06:11:10	48.5	48.493	48.5	0
2023-06-17 06:21:10	48.49	48.494	48.49	0
2023-06-17 06:31:10	48.5	48.495	48.5	0
2023-06-17 06:41:10	48.49	48.494	48.49	0
2023-06-17 06:51:10	48.52	48.496	48.52	0
2023-06-17 07:01:10	48.49	48.498	48.49	0
2023-06-17 07:11:10	48.51	48.499	48.51	0
2023-06-17 07:21:10	48.46	48.496	48.46	0
2023-06-17 07:31:10	48.49	48.496	48.49	0
2023-06-17 07:41:10	48.52	48.497	48.52	0
2023-06-17 07:51:10	48.49	48.496	48.49	0
2023-06-17 08:01:10	48.49	48.496	48.49	0
2023-06-17 08:11:10	48.52	48.498	48.52	0
2023-06-17 08:21:10	48.49	48.498	48.49	0
2023-06-17 08:31:10	48.48	48.494	48.48	0
2023-06-17 08:41:10	48.48	48.493	48.48	0
2023-06-17 08:51:10	48.49	48.491	48.49	0
2023-06-17 09:01:10	48.5	48.495	48.5	0
2023-06-17 09:11:10	48.47	48.493	48.47	0
2023-06-17 09:21:10	48.5	48.491	48.5	0
2023-06-17 09:31:11	48.48	48.49	48.48	0
2023-06-17 09:41:10	48.48	48.489	48.48	0
2023-06-17 09:51:10	48.51	48.488	48.51	0
2023-06-17 10:01:11	48.51	48.49	48.51	0
2023-06-17 10:11:10	48.49	48.491	48.49	0
2023-06-17 10:21:11	48.56	48.499	48.56	0
2023-06-17 10:31:10	48.49	48.499	48.49	0
2023-06-17 10:41:10	48.49	48.498	48.49	0
2023-06-17 10:51:10	48.6	48.511	48.6	0
2023-06-17 11:01:10	48.5	48.511	48.5	0
2023-06-17 11:11:10	48.52	48.515	48.52	0
2023-06-17 11:21:10	48.53	48.52	48.53	0
2023-06-17 11:31:10	48.51	48.52	48.51	0
2023-06-17 11:41:10	48.5	48.519	48.5	0
2023-06-17 11:51:10	48.5	48.52	48.5	0
2023-06-17 11:52:10	---
2023-06-17 12:51:10	48.49	48.513	48.49	0
2023-06-17 13:01:11	48.46	48.51	48.46	0
2023-06-17 13:11:11	48.47	48.508	48.47	0
2023-06-17 13:21:10	48.47	48.495	48.47	0
2023-06-17 13:31:10	48.49	48.494	48.49	0
2023-06-17 13:41:10	48.47	48.489	48.47	0
2023-06-17 13:51:10	48.54	48.49	48.54	0
2023-06-17 14:01:10	48.45	48.484	48.45	0
2023-06-17 14:11:10	48.48	48.482	48.48	0
2023-06-17 14:21:10	48.46	48.478	48.46	0
2023-06-17 14:31:10	48.47	48.476	48.47	0
2023-06-17 14:41:10	48.5	48.48	48.5	0
2023-06-17 14:51:10	48.46	48.479	48.46	0
2023-06-17 15:01:11	48.48	48.48	48.48	0
2023-06-17 15:11:10	48.49	48.48	48.49	0
2023-06-17 15:21:10	48.47	48.48	48.47	0
2023-06-17 15:31:10	48.52	48.478	48.52	0
2023-06-17 15:41:10	48.47	48.48	48.47	0
2023-06-17 15:51:11	48.49	48.481	48.49	0
2023-06-17 16:01:10	48.47	48.482	48.47	0
2023-06-17 16:11:10	48.48	48.483	48.48	0
2023-06-17 16:21:10	48.48	48.481	48.48	0
2023-06-17 16:31:10	48.48	48.483	48.48	0
2023-06-17 16:41:10	48.46	48.481	48.46	0
2023-06-17 16:51:10	48.48	48.48	48.48	0
2023-06-17 17:01:11	48.48	48.481	48.48	0
2023-06-17 17:11:10	48.48	48.477	48.48	0
2023-06-17 17:21:10	48.47	48.477	48.47	0
2023-06-17 17:31:10	48.48	48.476	48.48	0
2023-06-17 17:41:10	48.47	48.476	48.47	0
2023-06-17 17:51:10	48.51	48.479	48.51	0
2023-06-17 18:01:10	48.5	48.481	48.5	0
2023-06-17 18:11:10	48.48	48.481	48.48	0
2023-06-17 18:21:10	48.49	48.484	48.49	0
2023-06-17 18:31:10	48.47	48.483	48.47	0
2023-06-17 18:41:10	48.49	48.484	48.49	0
2023-06-17 18:51:10	48.5	48.486	48.5	0
2023-06-17 19:01:10	48.49	48.488	48.49	0
2023-06-17 19:11:10	48.48	48.488	48.48	0
2023-06-17 19:21:10	48.47	48.488	48.47	0
2023-06-17 19:31:11	48.49	48.486	48.49	0
2023-06-17 19:41:10	48.48	48.484	48.48	0
2023-06-17 19:51:10	48.72	48.508	48.72	0
2023-06-17 20:01:10	48.48	48.507	48.48	0
2023-06-17 20:11:10	48.48	48.508	48.48	0
2023-06-17 20:21:10	48.47	48.506	48.47	0
2023-06-17 20:31:10	48.48	48.504	48.48	0
2023-06-17 20:41:10	48.46	48.501	48.46	0
2023-06-17 20:51:10	48.47	48.5	48.47	0
2023-06-17 21:01:10	48.44	48.497	48.44	0
2023-06-17 21:11:10	48.45	48.493	48.45	0
2023-06-17 21:21:10	48.46	48.491	48.46	0
2023-06-17 21:31:10	48.48	48.467	48.48	0
2023-06-17 21:41:10	48.44	48.463	48.44	0
2023-06-17 21:51:10	48.46	48.461	48.46	0
2023-06-17 22:01:10	48.48	48.462	48.48	0
2023-06-17 22:11:11	48.47	48.461	48.47	0
2023-06-17 22:21:10	48.46	48.461	48.46	0
2023-06-17 22:31:10	48.45	48.459	48.45	0
2023-06-17 22:41:10	48.44	48.459	48.44	0
2023-06-17 22:51:10	48.44	48.458	48.44	0
2023-06-17 23:01:10	48.45	48.457	48.45	0
2023-06-17 23:11:10	48.45	48.454	48.45	0
2023-06-17 23:21:10	48.46	48.456	48.46	0
2023-06-17 23:31:10	48.45	48.455	48.45	0
2023-06-17 23:41:10	48.51	48.458	48.51	0
2023-06-17 23:51:10	48.46	48.457	48.46	0
2023-06-18 00:01:10	48.46	48.457	48.46	0
2023-06-18 00:11:10	48.46	48.458	48.46	0
2023-06-18 00:21:10	48.44	48.458	48.44	0
2023-06-18 00:31:10	48.48	48.462	48.48	0
2023-06-18 00:41:10	48.43	48.46	48.43	0
2023-06-18 00:51:10	48.45	48.46	48.45	0
2023-06-18 01:01:10	48.46	48.46	48.46	0
2023-06-18 01:11:10	48.47	48.462	48.47	0
2023-06-18 01:21:10	48.47	48.458	48.47	0
2023-06-18 01:31:11	48.42	48.454	48.42	0
2023-06-18 01:41:10	48.44	48.452	48.44	0
2023-06-18 01:51:11	48.57	48.463	48.57	0
2023-06-18 02:01:10	48.44	48.463	48.44	0
2023-06-18 02:11:10	48.44	48.459	48.44	0
2023-06-18 02:21:10	48.46	48.462	48.46	0
2023-06-18 02:31:10	48.45	48.462	48.45	0
2023-06-18 02:41:10	48.46	48.462	48.46	0
2023-06-18 02:51:10	48.45	48.46	48.45	0
2023-06-18 03:01:10	48.45	48.458	48.45	0
2023-06-18 03:11:10	48.46	48.462	48.46	0
2023-06-18 03:21:10	48.44	48.462	48.44	0
2023-06-18 03:31:10	48.47	48.452	48.47	0
2023-06-18 03:41:10	48.47	48.455	48.47	0
2023-06-18 03:51:10	48.44	48.455	48.44	0
2023-06-18 04:01:10	48.44	48.453	48.44	0
2023-06-18 04:11:10	48.46	48.454	48.46	0
2023-06-18 04:21:10	48.45	48.453	48.45	0
2023-06-18 04:31:10	48.46	48.454	48.46	0
2023-06-18 04:41:10	48.45	48.454	48.45	0
2023-06-18 04:51:10	48.48	48.456	48.48	0
2023-06-18 05:01:10	48.49	48.461	48.49	0
2023-06-18 05:11:10	48.44	48.458	48.44	0
2023-06-18 05:21:10	48.45	48.456	48.45	0
2023-06-18 05:31:10	48.51	48.463	48.51	0
2023-06-18 05:41:10	48.46	48.465	48.46	0
2023-06-18 05:51:10	48.45	48.464	48.45	0
2023-06-18 06:01:10	48.46	48.465	48.46	0
2023-06-18 06:11:11	48.45	48.464	48.45	0
2023-06-18 06:21:10	48.45	48.464	48.45	0
2023-06-18 06:31:10	48.44	48.46	48.44	0
2023-06-18 06:41:10	48.45	48.456	48.45	0
2023-06-18 06:51:10	48.36	48.448	48.36	0
2023-06-18 07:01:11	48.48	48.451	48.48	0
2023-06-18 07:11:10	48.46	48.446	48.46	0
2023-06-18 07:21:10	48.46	48.446	48.46	0
2023-06-18 07:31:10	48.47	48.448	48.47	0
2023-06-18 07:41:10	48.47	48.449	48.47	0
2023-06-18 07:51:10	48.5	48.454	48.5	0
2023-06-18 08:01:10	48.47	48.456	48.47	0
2023-06-18 08:11:10	48.5	48.462	48.5	0
2023-06-18 08:21:10	48.52	48.469	48.52	0
2023-06-18 08:31:10	48.46	48.479	48.46	0
2023-06-18 08:41:10	48.49	48.48	48.49	0
2023-06-18 08:51:10	48.48	48.482	48.48	0
2023-06-18 09:01:10	48.46	48.482	48.46	0
2023-06-18 09:11:10	48.5	48.485	48.5	0
2023-06-18 09:21:10	48.47	48.485	48.47	0
2023-06-18 09:31:10	48.46	48.481	48.46	0
2023-06-18 09:41:10	48.49	48.483	48.49	0
2023-06-18 09:51:15	48.47	48.48	48.47	0
2023-06-18 10:01:25	48.45	48.473	48.45	0
2023-06-18 10:11:35	48.49	48.476	48.49	0
2023-06-18 10:21:45	48.46	48.473	48.46	0
2023-06-18 10:31:56	48.47	48.472	48.47	0
2023-06-18 10:42:05	48.49	48.475	48.49	0
2023-06-18 10:52:15	48.47	48.472	48.47	0
2023-06-18 11:01:11	48.45	48.47	48.45	0
2023-06-18 11:11:10	48.47	48.471	48.47	0
2023-06-18 11:21:10	48.48	48.47	48.48	0
2023-06-18 11:31:10	48.5	48.473	48.5	0
2023-06-18 11:41:11	48.48	48.476	48.48	0
2023-06-18 11:51:10	48.63	48.49	48.63	0
2023-06-18 12:01:10	48.52	48.496	48.52	0
2023-06-18 12:11:10	48.51	48.5	48.51	0
2023-06-18 12:21:10	48.5	48.501	48.5	0
2023-06-18 12:31:10	48.51	48.505	48.51	0
2023-06-18 12:41:10	48.48	48.508	48.48	0
2023-06-18 12:51:10	48.51	48.512	48.51	0
2023-06-18 13:01:11	48.5	48.514	48.5	0
2023-06-18 13:11:10	48.49	48.513	48.49	0
2023-06-18 13:21:10	48.49	48.514	48.49	0
2023-06-18 13:31:10	48.49	48.5	48.49	0
2023-06-18 13:41:10	48.5	48.498	48.5	0
2023-06-18 13:51:11	48.52	48.499	48.52	0
2023-06-18 14:01:10	48.5	48.499	48.5	0
2023-06-18 14:11:10	48.7	48.518	48.7	0
2023-06-18 14:21:10	48.49	48.519	48.49	0
2023-06-18 14:31:10	48.49	48.517	48.49	0
2023-06-18 14:41:10	48.48	48.515	48.48	0
2023-06-18 14:51:10	48.51	48.517	48.51	0
2023-06-18 15:01:10	48.49	48.517	48.49	0
2023-06-18 15:11:10	48.5	48.518	48.5	0
2023-06-18 15:21:10	48.52	48.52	48.52	0
2023-06-18 15:31:10	48.51	48.519	48.51	0
2023-06-18 15:41:11	48.53	48.522	48.53	0
2023-06-18 15:51:10	48.48	48.5	48.48	0
2023-06-18 16:01:10	48.5	48.501	48.5	0
2023-06-18 16:11:10	48.49	48.501	48.49	0
2023-06-18 16:21:10	48.5	48.503	48.5	0
2023-06-18 16:31:10	48.51	48.503	48.51	0
2023-06-18 16:41:11	48.49	48.503	48.49	0
2023-06-18 16:51:10	48.48	48.501	48.48	0
2023-06-18 17:01:10	48.51	48.5	48.51	0
2023-06-18 17:11:11	48.58	48.507	48.58	0
2023-06-18 17:21:10	48.48	48.502	48.48	0
2023-06-18 17:31:10	48.51	48.505	48.51	0
2023-06-18 17:41:15	48.5	48.505	48.5	0
2023-06-18 17:51:25	48.49	48.505	48.49	0
2023-06-18 18:01:35	48.48	48.503	48.48	0
2023-06-18 18:11:45	48.51	48.503	48.51	0
2023-06-18 18:21:55	48.5	48.504	48.5	0
2023-06-18 18:32:06	48.48	48.504	48.48	0
2023-06-18 18:42:15	48.49	48.502	48.49	0
2023-06-18 18:51:10	48.5	48.494	48.5	0
2023-06-18 19:01:11	48.49	48.495	48.49	0
2023-06-18 19:11:10	48.5	48.494	48.5	0
2023-06-18 19:21:10	48.56	48.5	48.56	0
2023-06-18 19:31:10	48.49	48.5	48.49	0
2023-06-18 19:41:10	48.49	48.501	48.49	0
2023-06-18 19:51:10	48.49	48.499	48.49	0
2023-06-18 20:01:15	48.5	48.499	48.5	0
2023-06-18 20:11:25	48.5	48.501	48.5	0
2023-06-18 20:21:35	48.48	48.5	48.48	0
2023-06-18 20:31:46	48.52	48.502	48.52	0
2023-06-18 20:41:55	48.51	48.504	48.51	0
2023-06-18 20:52:05	48.48	48.502	48.48	0
2023-06-18 21:01:10	48.49	48.495	48.49	0
2023-06-18 21:11:10	48.48	48.494	48.48	0
2023-06-18 21:21:10	48.49	48.494	48.49	0
2023-06-18 21:31:10	48.51	48.496	48.51	0
2023-06-18 21:41:10	48.5	48.496	48.5	0
2023-06-18 21:51:10	48.49	48.495	48.49	0
2023-06-18 22:01:10	48.5	48.497	48.5	0
2023-06-18 22:11:10	48.5	48.495	48.5	0
2023-06-18 22:21:15	48.48	48.492	48.48	0
2023-06-18 22:31:25	48.49	48.493	48.49	0
2023-06-18 22:41:35	48.47	48.491	48.47	0
2023-06-18 22:51:46	48.49	48.492	48.49	0
2023-06-18 23:01:56	48.48	48.491	48.48	0
2023-06-18 23:12:05	48.49	48.489	48.49	0
2023-06-18 23:21:10	48.48	48.487	48.48	0
2023-06-18 23:31:10	48.48	48.486	48.48	0
2023-06-18 23:41:10	48.51	48.487	48.51	0
2023-06-18 23:51:10	48.46	48.483	48.46	0
2023-06-19 00:01:10	48.48	48.483	48.48	0
2023-06-19 00:11:10	48.48	48.482	48.48	0
2023-06-19 00:21:10	48.47	48.482	48.47	0
2023-06-19 00:31:15	48.46	48.479	48.46	0
2023-06-19 00:41:25	48.46	48.477	48.46	0
2023-06-19 00:51:36	48.47	48.475	48.47	0
2023-06-19 01:01:45	48.46	48.473	48.46	0
2023-06-19 01:11:55	48.46	48.471	48.46	0
2023-06-19 01:22:06	48.47	48.467	48.47	0
2023-06-19 01:31:10	48.47	48.468	48.47	0
2023-06-19 01:41:10	48.48	48.468	48.48	0
2023-06-19 01:51:10	48.49	48.469	48.49	0
2023-06-19 02:01:10	48.46	48.468	48.46	0
2023-06-19 02:11:10	48.45	48.467	48.45	0
2023-06-19 02:21:10	48.47	48.468	48.47	0
2023-06-19 02:31:10	48.5	48.471	48.5	0
2023-06-19 02:41:15	48.48	48.473	48.48	0
2023-06-19 02:51:25	48.49	48.476	48.49	0
2023-06-19 03:01:35	48.49	48.478	48.49	0
2023-06-19 03:11:45	48.46	48.477	48.46	0
2023-06-19 03:21:55	48.5	48.479	48.5	0
2023-06-19 03:32:05	48.46	48.476	48.46	0
2023-06-19 03:41:10	48.46	48.476	48.46	0
2023-06-19 03:51:10	48.46	48.477	48.46	0
2023-06-19 04:01:10	48.65	48.495	48.65	0
2023-06-19 04:11:10	48.47	48.492	48.47	0
2023-06-19 04:21:10	48.47	48.491	48.47	0
2023-06-19 04:31:11	48.45	48.487	48.45	0
2023-06-19 04:41:10	48.44	48.482	48.44	0
2023-06-19 04:51:10	48.48	48.484	48.48	0
2023-06-19 05:01:10	48.44	48.478	48.44	0
2023-06-19 05:11:16	48.47	48.479	48.47	0
2023-06-19 05:21:25	48.45	48.478	48.45	0
2023-06-19 05:31:35	48.01	48.433	48.01	0
2023-06-19 05:41:45	48.36	48.404	48.36	0
2023-06-19 05:51:55	48.41	48.398	48.41	0
2023-06-19 06:02:05	48.42	48.393	48.42	0
2023-06-19 06:11:10	48.47	48.395	48.47	0
2023-06-19 06:21:10	48.46	48.397	48.46	0
2023-06-19 06:31:10	48.48	48.397	48.48	0
2023-06-19 06:41:10	48.47	48.4	48.47	0
2023-06-19 06:51:10	48.5	48.403	48.5	0
2023-06-19 07:01:10	48.48	48.406	48.48	0
2023-06-19 07:11:15	48.48	48.453	48.48	0
2023-06-19 07:21:25	48.52	48.469	48.52	0
2023-06-19 07:31:35	48.48	48.476	48.48	0
2023-06-19 07:41:45	48.48	48.482	48.48	0
2023-06-19 07:51:55	48.48	48.483	48.48	0
2023-06-19 08:02:05	48.51	48.488	48.51	0
2023-06-19 08:11:10	48.5	48.49	48.5	0
2023-06-19 08:21:10	48.48	48.491	48.48	0
2023-06-19 08:31:10	48.48	48.489	48.48	0
2023-06-19 08:41:10	48.54	48.495	48.54	0
2023-06-19 08:51:10	48.27	48.474	48.27	0
2023-06-19 09:01:10	48.37	48.459	48.37	0
2023-06-19 09:11:15	48.44	48.455	48.44	0
2023-06-19 09:21:25	48.7	48.477	48.7	0
2023-06-19 09:31:35	48.46	48.475	48.46	0
2023-06-19 09:41:45	48.37	48.461	48.37	0
2023-06-19 09:51:55	48.69	48.48	48.69	0
2023-06-19 10:02:05	48.41	48.473	48.41	0
2023-06-19 10:11:10	48.52	48.477	48.52	0
2023-06-19 10:21:10	48.38	48.461	48.38	0
2023-06-19 10:31:10	48.45	48.479	48.45	0
2023-06-19 10:41:10	48.41	48.483	48.41	0
2023-06-19 10:51:10	48.22	48.461	48.22	0
2023-06-19 11:01:15	48.37	48.428	48.37	0
2023-06-19 11:11:25	48.43	48.425	48.43	0
2023-06-19 11:21:35	48.46	48.434	48.46	0
2023-06-19 11:31:45	48.45	48.41	48.45	0
2023-06-19 11:41:55	48.46	48.415	48.46	0
2023-06-19 11:52:05	48.48	48.411	48.48	0
2023-06-19 12:01:10	48.47	48.42	48.47	0
2023-06-19 12:11:10	48.47	48.422	48.47	0
2023-06-19 12:21:10	48.57	48.438	48.57	0
2023-06-19 12:31:11	48.56	48.472	48.56	0
2023-06-19 12:41:10	48.53	48.488	48.53	0
2023-06-19 12:51:10	48.43	48.488	48.43	0
2023-06-19 13:01:10	48.52	48.494	48.52	0
2023-06-19 13:11:15	48.54	48.503	48.54	0
2023-06-19 13:21:25	48.46	48.503	48.46	0
2023-06-19 13:31:35	48.23	48.478	48.23	0
2023-06-19 13:41:46	48.41	48.472	48.41	0
2023-06-19 13:51:55	48.47	48.472	48.47	0
2023-06-19 14:02:05	48.54	48.469	48.54	0
2023-06-19 14:11:10	48.53	48.466	48.53	0
2023-06-19 14:21:10	48.53	48.466	48.53	0
2023-06-19 14:31:10	48.53	48.476	48.53	0
2023-06-19 14:41:10	48.52	48.476	48.52	0
2023-06-19 14:51:10	48.52	48.474	48.52	0
2023-06-19 15:01:10	48.52	48.48	48.52	0
2023-06-19 15:11:15	48.53	48.51	48.53	0
2023-06-19 15:21:25	48.55	48.524	48.55	0
2023-06-19 15:31:36	48.52	48.529	48.52	0
2023-06-19 15:41:45	48.55	48.53	48.55	0
2023-06-19 15:51:56	48.52	48.529	48.52	0
2023-06-19 16:02:05	48.53	48.529	48.53	0
2023-06-19 16:11:10	48.57	48.533	48.57	0
2023-06-19 16:21:11	48.53	48.534	48.53	0
2023-06-19 16:31:10	48.54	48.536	48.54	0
2023-06-19 16:41:11	48.54	48.538	48.54	0
2023-06-19 16:51:10	48.52	48.537	48.52	0
2023-06-19 17:01:10	48.7	48.552	48.7	0
2023-06-19 17:11:10	48.53	48.553	48.53	0
2023-06-19 17:21:16	48.55	48.553	48.55	0
2023-06-19 17:31:25	48.51	48.552	48.51	0
2023-06-19 17:41:36	48.54	48.553	48.54	0
2023-06-19 17:51:45	48.54	48.55	48.54	0
2023-06-19 18:01:56	48.52	48.549	48.52	0
2023-06-19 18:12:05	48.54	48.549	48.54	0
2023-06-19 18:21:10	48.54	48.549	48.54	0
2023-06-19 18:31:11	48.54	48.551	48.54	0
2023-06-19 18:41:11	48.55	48.536	48.55	0
2023-06-19 18:51:11	48.54	48.537	48.54	0
2023-06-19 19:01:11	48.54	48.536	48.54	0
2023-06-19 19:11:10	48.57	48.542	48.57	0
2023-06-19 19:21:10	48.53	48.541	48.53	0
2023-06-19 19:31:10	48.54	48.541	48.54	0
2023-06-19 19:41:15	48.57	48.546	48.57	0
2023-06-19 19:51:26	48.56	48.548	48.56	0
2023-06-19 20:01:35	48.53	48.547	48.53	0
2023-06-19 20:11:46	48.52	48.545	48.52	0
2023-06-19 20:21:55	48.53	48.543	48.53	0
2023-06-19 20:32:05	48.58	48.547	48.58	0
2023-06-19 20:42:16	48.54	48.547	48.54	0
2023-06-19 20:51:10	48.5	48.54	48.5	0
2023-06-19 21:01:10	48.53	48.54	48.53	0
2023-06-19 21:11:10	48.51	48.537	48.51	0
2023-06-19 21:21:10	48.56	48.536	48.56	0
2023-06-19 21:31:15	48.55	48.535	48.55	0
2023-06-19 21:41:25	48.53	48.535	48.53	0
2023-06-19 21:51:36	48.54	48.537	48.54	0
2023-06-19 22:01:46	48.54	48.538	48.54	0
2023-06-19 22:11:55	48.53	48.533	48.53	0
2023-06-19 22:22:06	48.51	48.53	48.51	0
2023-06-19 22:31:10	48.54	48.534	48.54	0
2023-06-19 22:41:10	48.53	48.534	48.53	0
2023-06-19 22:51:10	48.6	48.543	48.6	0
2023-06-19 23:01:10	48.54	48.541	48.54	0
2023-06-19 23:11:10	48.53	48.539	48.53	0
2023-06-19 23:21:15	48.53	48.539	48.53	0
2023-06-19 23:31:25	48.51	48.536	48.51	0
2023-06-19 23:41:35	48.51	48.533	48.51	0
2023-06-19 23:51:46	48.5	48.53	48.5	0
2023-06-20 00:01:55	48.52	48.531	48.52	0
2023-06-20 00:12:05	48.53	48.53	48.53	0
2023-06-20 00:21:10	48.5	48.527	48.5	0
2023-06-20 00:31:10	48.53	48.52	48.53	0
2023-06-20 00:41:11	48.53	48.519	48.53	0
2023-06-20 00:51:10	48.51	48.517	48.51	0
2023-06-20 01:01:10	48.53	48.517	48.53	0
2023-06-20 01:11:11	48.52	48.518	48.52	0
2023-06-20 01:21:10	48.53	48.52	48.53	0
2023-06-20 01:31:16	48.52	48.522	48.52	0
2023-06-20 01:41:25	48.52	48.522	48.52	0
2023-06-20 01:51:36	48.52	48.521	48.52	0
2023-06-20 02:01:45	48.51	48.522	48.51	0
2023-06-20 02:11:55	48.51	48.52	48.51	0
2023-06-20 02:22:05	48.52	48.519	48.52	0
2023-06-20 02:32:16	48.51	48.519	48.51	0
2023-06-20 02:41:11	48.5	48.516	48.5	0
2023-06-20 02:51:10	48.51	48.515	48.51	0
2023-06-20 03:01:11	48.51	48.513	48.51	0
2023-06-20 03:11:10	48.5	48.511	48.5	0
2023-06-20 03:21:11	48.51	48.51	48.51	0
2023-06-20 03:31:10	48.5	48.508	48.5	0
2023-06-20 03:41:10	48.58	48.515	48.58	0
2023-06-20 03:51:15	48.53	48.517	48.53	0
2023-06-20 04:01:26	48.49	48.514	48.49	0
2023-06-20 04:11:36	48.5	48.513	48.5	0
2023-06-20 04:21:45	48.49	48.512	48.49	0
2023-06-20 04:31:55	48.5	48.511	48.5	0
2023-06-20 04:42:06	48.5	48.51	48.5	0
2023-06-20 04:52:16	48.49	48.509	48.49	0
2023-06-20 05:01:11	48.5	48.508	48.5	0
2023-06-20 05:11:10	48.48	48.506	48.48	0
2023-06-20 05:21:11	48.51	48.499	48.51	0
2023-06-20 05:31:10	48.51	48.497	48.51	0
2023-06-20 05:41:10	48.52	48.5	48.52	0
2023-06-20 05:51:10	48.46	48.496	48.46	0
2023-06-20 06:01:15	48.49	48.496	48.49	0
2023-06-20 06:11:26	48.51	48.497	48.51	0
2023-06-20 06:21:36	48.47	48.494	48.47	0
2023-06-20 06:31:46	48.65	48.51	48.65	0
2023-06-20 06:41:55	48.34	48.494	48.34	0
2023-06-20 06:52:05	48.4	48.486	48.4	0
2023-06-20 07:02:16	48.46	48.481	48.46	0
2023-06-20 07:11:10	48.43	48.473	48.43	0
2023-06-20 07:21:10	48.44	48.465	48.44	0
2023-06-20 07:31:10	48.53	48.472	48.53	0
2023-06-20 07:41:10	48.49	48.472	48.49	0
2023-06-20 07:51:15	48.5	48.471	48.5	0
2023-06-20 08:01:25	48.48	48.472	48.48	0
2023-06-20 08:11:35	48.48	48.455	48.48	0
2023-06-20 08:21:45	48.49	48.47	48.49	0
2023-06-20 08:31:56	48.52	48.482	48.52	0
2023-06-20 08:42:05	48.51	48.487	48.51	0
2023-06-20 08:51:10	48.59	48.503	48.59	0
2023-06-20 09:01:10	48.51	48.51	48.51	0
2023-06-20 09:11:11	48.58	48.515	48.58	0
2023-06-20 09:21:10	48.55	48.521	48.55	0
2023-06-20 09:31:11	48.53	48.524	48.53	0
2023-06-20 09:41:10	48.51	48.527	48.51	0
2023-06-20 09:51:10	48.56	48.535	48.56	0
2023-06-20 10:01:16	48.56	48.542	48.56	0
2023-06-20 10:11:26	48.56	48.546	48.56	0
2023-06-20 10:21:35	48.58	48.553	48.58	0
2023-06-20 10:31:46	48.56	48.55	48.56	0
2023-06-20 10:41:55	48.62	48.561	48.62	0
2023-06-20 10:52:05	48.6	48.563	48.6	0
2023-06-20 11:01:10	48.66	48.574	48.66	0
2023-06-20 11:11:11	48.78	48.599	48.78	0
2023-06-20 11:21:11	48.63	48.611	48.63	0
2023-06-20 11:31:10	48.67	48.622	48.67	0
2023-06-20 11:41:10	48.72	48.638	48.72	0
2023-06-20 11:51:15	48.67	48.649	48.67	0
2023-06-20 12:01:26	48.7	48.661	48.7	0
2023-06-20 12:11:36	48.74	48.679	48.74	0
2023-06-20 12:21:46	48.74	48.691	48.74	0
2023-06-20 12:31:55	48.72	48.703	48.72	0
2023-06-20 12:42:06	48.48	48.685	48.48	0
2023-06-20 12:51:11	48.79	48.686	48.79	0
2023-06-20 13:01:10	48.77	48.7	48.77	0
2023-06-20 13:11:11	48.78	48.711	48.78	0
2023-06-20 13:21:10	48.77	48.716	48.77	0
2023-06-20 13:31:10	48.79	48.728	48.79	0
2023-06-20 13:41:10	48.79	48.737	48.79	0
2023-06-20 13:51:16	48.81	48.744	48.81	0
2023-06-20 14:01:26	48.76	48.746	48.76	0
2023-06-20 14:11:35	48.77	48.751	48.77	0
2023-06-20 14:21:45	48.82	48.785	48.82	0
2023-06-20 14:31:55	48.79	48.785	48.79	0
2023-06-20 14:42:05	48.77	48.785	48.77	0
2023-06-20 14:51:11	49.01	48.808	49.01	0
2023-06-20 15:01:11	48.79	48.81	48.79	0
2023-06-20 15:11:10	48.8	48.811	48.8	0
2023-06-20 15:21:11	48.81	48.813	48.81	0
2023-06-20 15:31:10	48.8	48.812	48.8	0
2023-06-20 15:41:10	48.8	48.816	48.8	0
2023-06-20 15:51:16	48.8	48.819	48.8	0
2023-06-20 16:01:25	48.82	48.819	48.82	0
2023-06-20 16:11:35	48.81	48.821	48.81	0
2023-06-20 16:21:45	48.8	48.824	48.8	0
2023-06-20 16:31:55	48.83	48.806	48.83	0
2023-06-20 16:42:06	48.85	48.812	48.85	0
2023-06-20 16:51:10	48.82	48.814	48.82	0
2023-06-20 17:01:10	48.83	48.816	48.83	0
2023-06-20 17:11:10	48.81	48.817	48.81	0
2023-06-20 17:21:11	48.82	48.819	48.82	0
2023-06-20 17:31:10	48.82	48.821	48.82	0
2023-06-20 17:41:16	48.79	48.818	48.79	0
2023-06-20 17:51:26	48.82	48.819	48.82	0
2023-06-20 18:01:36	48.8	48.819	48.8	0
2023-06-20 18:11:45	48.81	48.817	48.81	0
2023-06-20 18:21:56	48.81	48.813	48.81	0
2023-06-20 18:32:05	48.85	48.816	48.85	0
2023-06-20 18:41:10	48.87	48.82	48.87	0
2023-06-20 18:51:11	48.83	48.822	48.83	0
2023-06-20 19:01:10	48.83	48.823	48.83	0
2023-06-20 19:11:11	48.86	48.827	48.86	0
2023-06-20 19:21:11	48.85	48.833	48.85	0
2023-06-20 19:31:15	48.87	48.838	48.87	0
2023-06-20 19:41:26	48.82	48.84	48.82	0
2023-06-20 19:51:35	48.83	48.842	48.83	0
2023-06-20 20:01:46	48.82	48.843	48.82	0
2023-06-20 20:11:55	48.87	48.845	48.87	0
2023-06-20 20:22:05	48.89	48.847	48.89	0
2023-06-20 20:31:10	48.88	48.852	48.88	0
2023-06-20 20:41:10	48.9	48.859	48.9	0
2023-06-20 20:51:10	48.85	48.858	48.85	0
2023-06-20 21:01:10	48.85	48.858	48.85	0
2023-06-20 21:11:11	48.85	48.856	48.85	0
2023-06-20 21:21:16	48.87	48.861	48.87	0
2023-06-20 21:31:25	48.85	48.863	48.85	0
2023-06-20 21:41:36	48.84	48.865	48.84	0
2023-06-20 21:51:45	48.87	48.865	48.87	0
2023-06-20 22:01:55	48.88	48.864	48.88	0
2023-06-20 22:12:06	48.84	48.86	48.84	0
2023-06-20 22:21:10	48.87	48.857	48.87	0
2023-06-20 22:31:11	48.88	48.86	48.88	0
2023-06-20 22:41:11	48.86	48.861	48.86	0
2023-06-20 22:51:10	48.87	48.863	48.87	0
2023-06-20 23:01:10	48.86	48.862	48.86	0
2023-06-20 23:11:16	48.87	48.864	48.87	0
2023-06-20 23:21:25	48.88	48.868	48.88	0
2023-06-20 23:31:35	48.98	48.879	48.98	0
2023-06-20 23:41:45	48.9	48.881	48.9	0
2023-06-20 23:51:56	48.9	48.887	48.9	0
2023-06-21 00:02:06	48.87	48.887	48.87	0
2023-06-21 00:11:10	48.87	48.886	48.87	0
2023-06-21 00:21:11	48.88	48.888	48.88	0
2023-06-21 00:31:11	48.91	48.892	48.91	0
2023-06-21 00:41:10	48.88	48.894	48.88	0
2023-06-21 00:51:11	48.9	48.897	48.9	0
2023-06-21 01:01:16	48.9	48.899	48.9	0
2023-06-21 01:11:26	48.88	48.889	48.88	0
2023-06-21 01:21:35	48.88	48.887	48.88	0
2023-06-21 01:31:46	48.91	48.888	48.91	0
2023-06-21 01:41:56	48.91	48.892	48.91	0
2023-06-21 01:52:05	48.89	48.894	48.89	0
2023-06-21 02:01:11	48.91	48.897	48.91	0
2023-06-21 02:11:11	48.89	48.895	48.89	0
2023-06-21 02:21:10	48.93	48.9	48.93	0
2023-06-21 02:31:10	48.93	48.903	48.93	0
2023-06-21 02:41:10	48.87	48.9	48.87	0
2023-06-21 02:51:15	48.98	48.91	48.98	0
2023-06-21 03:01:26	48.92	48.914	48.92	0
2023-06-21 03:11:36	48.93	48.916	48.93	0
2023-06-21 03:21:45	48.91	48.916	48.91	0
2023-06-21 03:31:56	48.9	48.917	48.9	0
2023-06-21 03:42:06	48.9	48.916	48.9	0
2023-06-21 03:51:10	48.92	48.919	48.92	0
2023-06-21 04:01:10	48.92	48.918	48.92	0
2023-06-21 04:11:11	48.9	48.915	48.9	0
2023-06-21 04:21:10	48.91	48.919	48.91	0
2023-06-21 04:31:10	48.91	48.912	48.91	0
2023-06-21 04:41:15	48.91	48.911	48.91	0
2023-06-21 04:51:25	48.9	48.908	48.9	0
2023-06-21 05:01:35	48.94	48.911	48.94	0
2023-06-21 05:11:46	48.91	48.912	48.91	0
2023-06-21 05:21:55	49.17	48.939	49.17	0
2023-06-21 05:32:06	48.89	48.936	48.89	0
2023-06-21 05:41:11	48.9	48.934	48.9	0
2023-06-21 05:51:10	48.91	48.935	48.91	0
2023-06-21 06:01:10	48.76	48.92	48.76	0
2023-06-21 06:11:10	48.77	48.906	48.77	0
2023-06-21 06:21:10	48.78	48.893	48.78	0
2023-06-21 06:31:16	48.84	48.887	48.84	0
2023-06-21 06:41:26	48.84	48.877	48.84	0
2023-06-21 06:51:35	48.84	48.87	48.84	0
2023-06-21 07:01:45	48.81	48.834	48.81	0
2023-06-21 07:11:55	48.89	48.834	48.89	0
2023-06-21 07:22:06	48.92	48.836	48.92	0
2023-06-21 07:31:10	48.91	48.836	48.91	0
2023-06-21 07:41:11	48.93	48.853	48.93	0
2023-06-21 07:51:10	48.91	48.867	48.91	0
2023-06-21 08:01:10	48.85	48.874	48.85	0
2023-06-21 08:11:11	48.78	48.868	48.78	0
2023-06-21 08:21:16	48.88	48.872	48.88	0
2023-06-21 08:31:25	48.82	48.87	48.82	0
2023-06-21 08:41:35	48.94	48.883	48.94	0
2023-06-21 08:51:46	48.92	48.886	48.92	0
2023-06-21 09:01:56	48.79	48.873	48.79	0
2023-06-21 09:12:05	48.76	48.858	48.76	0
2023-06-21 09:21:11	48.87	48.852	48.87	0
2023-06-21 09:31:10	48.88	48.849	48.88	0
2023-06-21 09:41:11	48.95	48.859	48.95	0
2023-06-21 09:51:10	48.93	48.874	48.93	0
2023-06-21 10:01:11	48.94	48.88	48.94	0
2023-06-21 10:11:15	49.03	48.901	49.03	0
2023-06-21 10:21:26	48.96	48.903	48.96	0
2023-06-21 10:31:36	48.95	48.906	48.95	0
2023-06-21 10:41:45	48.79	48.906	48.79	0
2023-06-21 10:51:56	48.83	48.913	48.83	0
2023-06-21 11:02:06	48.54	48.88	48.54	0
2023-06-21 11:11:11	49.01	48.893	49.01	0
2023-06-21 11:21:11	49.03	48.901	49.03	0
2023-06-21 11:31:10	49.04	48.912	49.04	0
2023-06-21 11:41:10	49.03	48.921	49.03	0
2023-06-21 11:51:11	49.03	48.921	49.03	0
2023-06-21 12:01:15	49.04	48.929	49.04	0
2023-06-21 12:11:25	49.04	48.938	49.04	0
2023-06-21 12:21:35	49.09	48.968	49.09	0
2023-06-21 12:31:46	49.02	48.987	49.02	0
2023-06-21 12:41:55	49.02	49.035	49.02	0
2023-06-21 12:52:06	49.04	49.038	49.04	0
2023-06-21 13:01:10	49.03	49.038	49.03	0
2023-06-21 13:11:10	49.04	49.038	49.04	0
2023-06-21 13:21:11	49.03	49.038	49.03	0
2023-06-21 13:31:10	49.02	49.037	49.02	0
2023-06-21 13:41:10	49.05	49.038	49.05	0
2023-06-21 13:51:15	49.02	49.036	49.02	0
2023-06-21 14:01:25	48.99	49.026	48.99	0
2023-06-21 14:11:35	49.03	49.027	49.03	0
2023-06-21 14:21:46	49.02	49.027	49.02	0
2023-06-21 14:31:56	49.06	49.029	49.06	0
2023-06-21 14:42:05	49.02	49.028	49.02	0
2023-06-21 14:51:11	49.07	49.031	49.07	0
2023-06-21 15:01:10	49.02	49.03	49.02	0
2023-06-21 15:11:10	49.02	49.03	49.02	0
2023-06-21 15:21:11	49.03	49.028	49.03	0
2023-06-21 15:31:10	49.04	49.03	49.04	0
2023-06-21 15:41:15	49.05	49.036	49.05	0
2023-06-21 15:51:26	49.05	49.038	49.05	0
2023-06-21 16:01:35	49.04	49.04	49.04	0
2023-06-21 16:11:46	49.03	49.037	49.03	0
2023-06-21 16:21:56	49.01	49.036	49.01	0
2023-06-21 16:32:05	49.05	49.034	49.05	0
2023-06-21 16:41:10	49.05	49.037	49.05	0
2023-06-21 16:51:10	49.03	49.038	49.03	0
2023-06-21 17:01:11	49.13	49.048	49.13	0
2023-06-21 17:11:10	49.07	49.051	49.07	0
2023-06-21 17:21:10	49.03	49.049	49.03	0
2023-06-21 17:31:16	49.06	49.05	49.06	0
2023-06-21 17:41:25	49.07	49.053	49.07	0
2023-06-21 17:51:35	49.05	49.055	49.05	0
2023-06-21 18:01:45	49.06	49.06	49.06	0
2023-06-21 18:11:56	49.05	49.06	49.05	0
2023-06-21 18:22:05	49.08	49.063	49.08	0
2023-06-21 18:31:10	49.15	49.075	49.15	0
2023-06-21 18:41:10	49.03	49.065	49.03	0
2023-06-21 18:51:10	49.07	49.065	49.07	0
2023-06-21 19:01:10	49.07	49.069	49.07	0
2023-06-21 19:11:10	49.12	49.075	49.12	0
2023-06-21 19:21:16	49.07	49.075	49.07	0
2023-06-21 19:31:25	49.08	49.078	49.08	0
2023-06-21 19:41:35	49.07	49.079	49.07	0
2023-06-21 19:51:45	49.06	49.08	49.06	0
2023-06-21 20:01:56	49.15	49.087	49.15	0
2023-06-21 20:12:06	49.07	49.079	49.07	0
2023-06-21 20:21:11	49.04	49.08	49.04	0
2023-06-21 20:31:10	49.03	49.076	49.03	0
2023-06-21 20:41:10	49.03	49.072	49.03	0
2023-06-21 20:51:10	49.04	49.064	49.04	0
2023-06-21 21:01:10	49.07	49.064	49.07	0
2023-06-21 21:11:15	49.07	49.063	49.07	0
2023-06-21 21:21:25	49.05	49.061	49.05	0
2023-06-21 21:31:35	49.04	49.059	49.04	0
2023-06-21 21:41:46	49.09	49.053	49.09	0
2023-06-21 21:51:55	49.04	49.05	49.04	0
2023-06-21 22:02:06	49.06	49.052	49.06	0
2023-06-21 22:11:11	49.04	49.053	49.04	0
2023-06-21 22:21:10	49.06	49.056	49.06	0
2023-06-21 22:31:11	49.06	49.058	49.06	0
2023-06-21 22:41:10	49.03	49.054	49.03	0
2023-06-21 22:51:11	49.08	49.055	49.08	0
2023-06-21 23:01:16	49.06	49.056	49.06	0
2023-06-21 23:11:26	49.07	49.059	49.07	0
2023-06-21 23:21:36	49.07	49.057	49.07	0
2023-06-21 23:31:46	49.06	49.059	49.06	0
2023-06-21 23:41:55	49.08	49.061	49.08	0
2023-06-21 23:52:05	-2.96	43.861	-2.96	0
2023-06-22 00:01:11	49.08	43.863	49.08	0
2023-06-22 00:11:10	49.14	43.871	49.14	0
2023-06-22 00:21:10	49.06	43.874	49.06	0
2023-06-22 00:31:10	49.06	43.872	49.06	0
2023-06-22 00:41:10	49.09	43.875	49.09	0
2023-06-22 00:51:15	49.07	43.875	49.07	0
2023-06-22 01:01:25	49.05	43.873	49.05	0
2023-06-22 01:11:35	49.07	43.874	49.07	0
2023-06-22 01:21:45	49.07	43.873	49.07	0
2023-06-22 01:31:55	49.07	49.076	49.07	0
2023-06-22 01:42:05	49.06	49.074	49.06	0
2023-06-22 01:51:11	49.08	49.068	49.08	0
2023-06-22 02:01:10	49.07	49.069	49.07	0
2023-06-22 02:11:10	49.06	49.069	49.06	0
2023-06-22 02:21:11	49.08	49.068	49.08	0
2023-06-22 02:31:10	49.04	49.065	49.04	0
2023-06-22 02:41:15	49.1	49.07	49.1	0
2023-06-22 02:51:26	49.08	49.071	49.08	0
2023-06-22 03:01:35	49.06	49.07	49.06	0
2023-06-22 03:11:45	49.05	49.068	49.05	0
2023-06-22 03:21:56	49.09	49.071	49.09	0
2023-06-22 03:32:05	49.08	49.071	49.08	0
2023-06-22 03:41:11	49.09	49.073	49.09	0
2023-06-22 03:51:11	49.08	49.075	49.08	0
2023-06-22 04:01:10	49.08	49.075	49.08	0
2023-06-22 04:11:11	49.05	49.076	49.05	0
2023-06-22 04:21:10	49.06	49.072	49.06	0
2023-06-22 04:31:16	49.07	49.071	49.07	0
2023-06-22 04:44:38	49.1	49.075	49.1	0
2023-06-22 04:51:35	49.07	49.077	49.07	0
2023-06-22 05:01:45	49.1	49.078	49.1	0
2023-06-22 05:12:01	49.06	49.076	49.06	0
2023-06-22 05:22:06	49.07	49.074	49.07	0
2023-06-22 05:32:02	49.03	49.069	49.03	0
2023-06-22 05:55:03	48.95	49.056	48.95	0
2023-06-22 06:01:10	49	49.051	49	0
2023-06-22 06:11:10	49.04	49.049	49.04	0
2023-06-22 06:21:16	49.04	49.046	49.04	0
2023-06-22 06:31:26	49.03	49.039	49.03	0
2023-06-22 06:41:36	49.08	49.04	49.08	0
2023-06-22 06:51:45	49.03	49.033	49.03	0
2023-06-22 07:01:55	49	49.027	49	0
2023-06-22 07:12:06	49.07	49.027	49.07	0
2023-06-22 07:21:11	49.06	49.03	49.06	0
2023-06-22 07:31:10	49.06	49.041	49.06	0
2023-06-22 07:41:11	49.02	49.043	49.02	0
2023-06-22 07:51:10	49.05	49.044	49.05	0
2023-06-22 08:01:11	49.06	49.046	49.06	0
2023-06-22 08:11:16	49.09	49.052	49.09	0
2023-06-22 08:21:25	49.09	49.053	49.09	0
2023-06-22 08:31:36	49.07	49.057	49.07	0
2023-06-22 08:41:45	49.07	49.064	49.07	0
2023-06-22 08:51:55	49.11	49.068	49.11	0
2023-06-22 09:02:06	49.08	49.07	49.08	0
2023-06-22 09:11:11	49.1	49.074	49.1	0
2023-06-22 09:21:10	49.07	49.079	49.07	0
2023-06-22 09:31:10	49.08	49.082	49.08	0
2023-06-22 09:41:10	49.11	49.087	49.11	0
2023-06-22 09:51:10	49.08	49.086	49.08	0
2023-06-22 10:01:15	49.1	49.087	49.1	0
2023-06-22 10:11:25	49.09	49.089	49.09	0
2023-06-22 10:21:35	49.05	49.087	49.05	0
2023-06-22 10:31:45	49.11	49.087	49.11	0
2023-06-22 10:41:55	49.12	49.091	49.12	0
2023-06-22 10:52:06	49.11	49.092	49.11	0
2023-06-22 11:01:10	49.14	49.099	49.14	0
2023-06-22 11:11:11	49.18	49.109	49.18	0
2023-06-22 11:21:10	49.16	49.114	49.16	0
2023-06-22 11:31:10	49.09	49.115	49.09	0
2023-06-22 11:41:11	49.15	49.12	49.15	0
2023-06-22 11:51:15	49.13	49.124	49.13	0
2023-06-22 12:01:25	49.1	49.129	49.1	0
2023-06-22 12:11:35	49.1	49.128	49.1	0
2023-06-22 12:21:45	49.08	49.124	49.08	0
2023-06-22 12:31:55	49.14	49.127	49.14	0
2023-06-22 12:42:06	49.09	49.122	49.09	0
2023-06-22 12:51:10	49	49.104	49	0
2023-06-22 13:01:11	49.11	49.099	49.11	0
2023-06-22 13:11:10	49.13	49.103	49.13	0
2023-06-22 13:21:10	49.31	49.119	49.31	0
2023-06-22 13:31:11	49.14	49.12	49.14	0
2023-06-22 13:41:16	49.17	49.127	49.17	0
2023-06-22 13:51:26	49.15	49.132	49.15	0
2023-06-22 14:01:36	49.14	49.138	49.14	0
2023-06-22 14:11:45	49.16	49.14	49.16	0
2023-06-22 14:21:56	49.14	49.145	49.14	0
2023-06-22 14:32:05	49.14	49.159	49.14	0
2023-06-22 14:41:10	49.17	49.165	49.17	0
2023-06-22 14:51:11	49.18	49.17	49.18	0
2023-06-22 15:01:11	49.18	49.157	49.18	0
2023-06-22 15:11:11	49.16	49.159	49.16	0
2023-06-22 15:21:10	49.15	49.157	49.15	0
2023-06-22 15:31:15	49.16	49.158	49.16	0
2023-06-22 15:41:26	49.16	49.16	49.16	0
2023-06-22 15:51:35	49.21	49.165	49.21	0
2023-06-22 16:01:45	49.17	49.168	49.17	0
2023-06-22 16:11:55	49.14	49.168	49.14	0
2023-06-22 16:22:05	49.18	49.169	49.18	0
2023-06-22 16:31:10	49.17	49.168	49.17	0
2023-06-22 16:41:11	49.19	49.169	49.19	0
2023-06-22 16:51:10	49.18	49.171	49.18	0
2023-06-22 17:01:10	49.23	49.179	49.23	0
2023-06-22 17:11:11	49.19	49.182	49.19	0
2023-06-22 17:21:16	49.21	49.187	49.21	0
2023-06-22 17:31:25	49.17	49.183	49.17	0
2023-06-22 17:41:35	49.22	49.188	49.22	0
2023-06-22 17:51:46	49.2	49.194	49.2	0
2023-06-22 18:01:56	49.19	49.195	49.19	0
2023-06-22 18:12:05	49.18	49.196	49.18	0
2023-06-22 18:21:10	49.19	49.196	49.19	0
2023-06-22 18:31:10	49.24	49.202	49.24	0
2023-06-22 18:41:10	49.21	49.2	49.21	0
2023-06-22 18:51:10	49.2	49.201	49.2	0
2023-06-22 19:01:10	49.2	49.2	49.2	0
2023-06-22 19:11:15	49.22	49.205	49.22	0
2023-06-22 19:21:25	49.2	49.203	49.2	0
2023-06-22 19:31:36	49.19	49.202	49.19	0
2023-06-22 19:41:45	49.2	49.203	49.2	0
2023-06-22 19:51:56	49.21	49.206	49.21	0
2023-06-22 20:02:06	49.19	49.206	49.19	0
2023-06-22 20:11:10	49.23	49.205	49.23	0
2023-06-22 20:21:11	49.19	49.203	49.19	0
2023-06-22 20:31:10	49.22	49.205	49.22	0
2023-06-22 20:41:10	49.2	49.205	49.2	0
2023-06-22 20:51:11	49.19	49.202	49.19	0
2023-06-22 21:01:15	49.21	49.203	49.21	0
2023-06-22 21:11:25	49.22	49.206	49.22	0
2023-06-22 21:21:36	49.2	49.206	49.2	0
2023-06-22 21:31:45	49.19	49.204	49.19	0
2023-06-22 21:41:55	49.23	49.208	49.23	0
2023-06-22 21:52:05	49.19	49.204	49.19	0
2023-06-22 22:01:10	49.22	49.207	49.22	0
2023-06-22 22:11:11	49.21	49.206	49.21	0
2023-06-22 22:21:10	49.19	49.205	49.19	0
2023-06-22 22:31:11	49.21	49.207	49.21	0
2023-06-22 22:41:10	49.2	49.206	49.2	0
2023-06-22 22:51:15	49.25	49.209	49.25	0
2023-06-22 23:01:25	49.25	49.214	49.25	0
2023-06-22 23:11:25	49.23	49.218	49.23	0
2023-06-22 23:21:35	49.22	49.217	49.22	0
2023-06-22 23:31:45	49.19	49.217	49.19	0
2023-06-22 23:41:55	49.22	49.217	49.22	0
2023-06-22 23:52:06	49.23	49.219	49.23	0
2023-06-23 00:01:10	49.21	49.221	49.21	0
2023-06-23 00:11:11	49.24	49.224	49.24	0
2023-06-23 00:21:10	49.23	49.227	49.23	0
2023-06-23 00:31:11	49.23	49.225	49.23	0
2023-06-23 00:41:10	49.23	49.223	49.23	0
2023-06-23 00:51:15	49.26	49.226	49.26	0
2023-06-23 01:01:25	49.22	49.226	49.22	0
2023-06-23 01:11:35	49.22	49.229	49.22	0
2023-06-23 01:21:45	49.26	49.233	49.26	0
2023-06-23 01:31:45	49.24	49.234	49.24	0
2023-06-23 01:41:55	49.22	49.235	49.22	0
2023-06-23 01:52:06	49.24	49.235	49.24	0
2023-06-23 02:01:10	49.25	49.237	49.25	0
2023-06-23 02:11:10	49.25	49.239	49.25	0
2023-06-23 02:21:10	49.24	49.24	49.24	0
2023-06-23 02:31:10	49.49	49.263	49.49	0
2023-06-23 02:41:10	49.25	49.266	49.25	0
2023-06-23 02:51:16	49.26	49.27	49.26	0
2023-06-23 03:01:25	49.22	49.266	49.22	0
2023-06-23 03:11:35	49.24	49.266	49.24	0
2023-06-23 03:21:46	49.22	49.266	49.22	0
2023-06-23 03:31:55	49.27	49.269	49.27	0
2023-06-23 03:42:05	49.27	49.271	49.27	0
2023-06-23 03:51:10	49.25	49.271	49.25	0
2023-06-23 04:01:10	49.25	49.272	49.25	0
2023-06-23 04:11:10	49.24	49.247	49.24	0
2023-06-23 04:21:10	49.25	49.247	49.25	0
2023-06-23 04:31:10	49.25	49.246	49.25	0
2023-06-23 04:41:16	49.46	49.27	49.46	0
2023-06-23 04:51:25	49.23	49.269	49.23	0
2023-06-23 05:01:35	49.27	49.274	49.27	0
2023-06-23 05:11:46	49.31	49.278	49.31	0
2023-06-23 05:21:56	49.25	49.276	49.25	0
2023-06-23 05:32:05	49.07	49.258	49.07	0
2023-06-23 05:41:11	49.13	49.246	49.13	0
2023-06-23 05:51:10	49.23	49.245	49.23	0
2023-06-23 06:01:11	49.22	49.242	49.22	0
2023-06-23 06:11:11	49.22	49.239	49.22	0
2023-06-23 06:21:10	49.22	49.215	49.22	0
2023-06-23 06:31:15	49.24	49.216	49.24	0
2023-06-23 06:41:26	49.23	49.212	49.23	0
2023-06-23 06:51:36	49.26	49.207	49.26	0
2023-06-23 07:01:45	49.21	49.203	49.21	0
2023-06-23 07:11:55	49.25	49.221	49.25	0
2023-06-23 07:22:05	49.24	49.232	49.24	0
2023-06-23 07:31:10	49.28	49.237	49.28	0
2023-06-23 07:41:11	49.24	49.239	49.24	0
2023-06-23 07:51:10	49.24	49.241	49.24	0
2023-06-23 08:01:11	49.24	49.243	49.24	0
2023-06-23 08:11:11	49.22	49.241	49.22	0
2023-06-23 08:21:15	49.1	49.228	49.1	0
2023-06-23 08:31:25	49.21	49.223	49.21	0
2023-06-23 08:41:25	49.24	49.226	49.24	0
2023-06-23 08:51:35	49.24	49.225	49.24	0
2023-06-23 09:01:46	49.24	49.225	49.24	0
2023-06-23 09:11:56	49.26	49.223	49.26	0
2023-06-23 09:22:05	49.26	49.225	49.26	0
2023-06-23 09:31:11	49.25	49.226	49.25	0
2023-06-23 09:41:11	49.45	49.247	49.45	0
2023-06-23 09:51:10	49.28	49.253	49.28	0
2023-06-23 10:01:10	49.28	49.271	49.28	0
2023-06-23 10:11:11	49.24	49.274	49.24	0
2023-06-23 10:21:15	49.22	49.272	49.22	0
2023-06-23 10:31:26	49.43	49.291	49.43	0
2023-06-23 10:41:36	49.26	49.293	49.26	0
2023-06-23 10:51:45	49.25	49.292	49.25	0
2023-06-23 11:02:00	49.23	49.289	49.23	0
2023-06-23 11:12:05	49.25	49.289	49.25	0
2023-06-23 11:22:05	49.25	49.269	49.25	0
2023-06-23 11:31:11	49.19	49.26	49.19	0
2023-06-23 11:41:11	49.06	49.238	49.06	0
2023-06-23 11:51:11	49.04	49.218	49.04	0
2023-06-23 12:01:10	48.72	49.168	48.72	0
2023-06-23 12:11:10	49.1	49.135	49.1	0
2023-06-23 12:21:15	49.22	49.131	49.22	0
2023-06-23 12:31:26	49.21	49.127	49.21	0
2023-06-23 12:41:36	49.14	49.118	49.14	0
2023-06-23 12:51:45	49.02	49.095	49.02	0
2023-06-23 13:01:56	49.12	49.082	49.12	0
2023-06-23 13:12:05	49.21	49.084	49.21	0
2023-06-23 13:22:10	49.17	49.095	49.17	0
2023-06-23 13:31:10	49.26	49.117	49.26	0
2023-06-23 13:41:11	49.24	49.169	49.24	0
2023-06-23 13:51:10	49.44	49.203	49.44	0
2023-06-23 14:01:11	49.29	49.21	49.29	0
2023-06-23 14:11:10	49.31	49.22	49.31	0
2023-06-23 14:21:16	49.29	49.235	49.29	0
2023-06-23 14:31:25	49.31	49.264	49.31	0
2023-06-23 14:41:26	49.29	49.281	49.29	0
2023-06-23 14:51:35	49.3	49.29	49.3	0
2023-06-23 15:01:45	49.28	49.301	49.28	0
2023-06-23 15:12:00	49.3	49.305	49.3	0
2023-06-23 15:22:05	49.3	49.311	49.3	0
2023-06-23 15:32:06	49.28	49.295	49.28	0
2023-06-23 15:41:10	49.34	49.3	49.34	0
2023-06-23 15:51:11	49.34	49.303	49.34	0
2023-06-23 16:01:10	49.31	49.305	49.31	0
2023-06-23 16:11:10	49.28	49.302	49.28	0
2023-06-23 16:21:11	49.33	49.306	49.33	0
2023-06-23 16:31:15	49.3	49.306	49.3	0
2023-06-23 16:41:16	49.32	49.31	49.32	0
2023-06-23 16:51:25	49.3	49.31	49.3	0
2023-06-23 17:01:36	49.32	49.312	49.32	0
2023-06-23 17:11:45	49.29	49.313	49.29	0
2023-06-23 17:21:50	49.32	49.311	49.32	0
2023-06-23 17:31:55	49.3	49.307	49.3	0
2023-06-23 17:42:06	49.32	49.308	49.32	0
2023-06-23 17:51:11	49.31	49.311	49.31	0
2023-06-23 18:01:11	49.3	49.308	49.3	0
2023-06-23 18:11:10	49.3	49.308	49.3	0
2023-06-23 18:21:11	49.29	49.305	49.29	0
2023-06-23 18:31:10	49.36	49.311	49.36	0
2023-06-23 18:41:16	49.29	49.308	49.29	0
2023-06-23 18:51:26	49.31	49.31	49.31	0
2023-06-23 19:01:36	49.3	49.308	49.3	0
2023-06-23 19:11:50	49.31	49.309	49.31	0
2023-06-23 19:21:55	49.31	49.308	49.31	0
2023-06-23 19:31:56	49.33	49.31	49.33	0
2023-06-23 19:42:10	49.29	49.309	49.29	0
2023-06-23 19:51:11	49.31	49.31	49.31	0
2023-06-23 20:01:10	49.33	49.314	49.33	0
2023-06-23 20:11:11	49.32	49.31	49.32	0
2023-06-23 20:21:11	49.31	49.312	49.31	0
2023-06-23 20:31:11	49.33	49.314	49.33	0
2023-06-23 20:41:16	49.32	49.316	49.32	0
2023-06-23 20:51:25	49.32	49.317	49.32	0
2023-06-23 21:01:26	49.32	49.318	49.32	0
2023-06-23 21:11:36	49.31	49.316	49.31	0
2023-06-23 21:21:50	49.32	49.319	49.32	0
2023-06-23 21:31:56	49.32	49.32	49.32	0
2023-06-23 21:42:06	49.3	49.317	49.3	0
2023-06-23 21:51:10	49.3	49.315	49.3	0
2023-06-23 22:01:11	49.34	49.318	49.34	0
2023-06-23 22:11:10	49.38	49.323	49.38	0
2023-06-23 22:21:11	49.33	49.324	49.33	0
2023-06-23 22:31:11	49.3	49.322	49.3	0
2023-06-23 22:41:16	49.32	49.322	49.32	0
2023-06-23 22:51:26	49.29	49.32	49.29	0
2023-06-23 23:01:40	49.29	49.317	49.29	0
2023-06-23 23:11:45	49.3	49.315	49.3	0
2023-06-23 23:21:55	49.34	49.319	49.34	0
2023-06-23 23:32:06	49.35	49.324	49.35	0
2023-06-23 23:41:10	49.33	49.323	49.33	0
2023-06-23 23:51:10	49.31	49.316	49.31	0
2023-06-24 00:01:10	49.3	49.313	49.3	0
2023-06-24 00:11:11	49.31	49.314	49.31	0
2023-06-24 00:21:11	49.34	49.316	49.34	0
2023-06-24 00:31:15	49.34	49.321	49.34	0
2023-06-24 00:41:26	49.29	49.321	49.29	0
2023-06-24 00:51:40	49.33	49.324	49.33	0
2023-06-24 01:01:46	49.34	49.324	49.34	0
2023-06-24 01:11:55	49.3	49.319	49.3	0
2023-06-24 01:21:55	49.31	49.317	49.31	0
2023-06-24 01:32:06	49.32	49.318	49.32	0
2023-06-24 01:41:10	49.29	49.317	49.29	0
2023-06-24 01:51:10	49.59	49.345	49.59	0
2023-06-24 02:01:11	49.29	49.34	49.29	0
2023-06-24 02:11:10	49.29	49.335	49.29	0
2023-06-24 02:21:10	49.31	49.337	49.31	0
2023-06-24 02:31:16	49.32	49.336	49.32	0
2023-06-24 02:41:30	49.31	49.333	49.31	0
2023-06-24 02:51:36	49.3	49.333	49.3	0
2023-06-24 03:01:46	49.3	49.332	49.3	0
2023-06-24 03:11:56	49.39	49.339	49.39	0
2023-06-24 03:22:06	49.31	49.341	49.31	0
2023-06-24 03:31:10	49.31	49.313	49.31	0
2023-06-24 03:41:11	49.31	49.315	49.31	0
2023-06-24 03:51:10	49.32	49.318	49.32	0
2023-06-24 04:01:11	49.3	49.317	49.3	0
2023-06-24 04:11:11	49.33	49.318	49.33	0
2023-06-24 04:21:16	49.34	49.321	49.34	0
2023-06-24 04:31:30	49.32	49.323	49.32	0
2023-06-24 04:41:36	49.31	49.324	49.31	0
2023-06-24 04:51:46	49.28	49.313	49.28	0
2023-06-24 05:02:01	49.29	49.311	49.29	0
2023-06-24 05:12:05	49.35	49.315	49.35	0
2023-06-24 05:22:11	49.32	49.316	49.32	0
2023-06-24 05:31:11	49.32	49.316	49.32	0
2023-06-24 05:41:10	49.3	49.316	49.3	0
2023-06-24 05:51:11	49.31	49.314	49.31	0
2023-06-24 06:01:10	49.33	49.313	49.33	0
2023-06-24 06:11:11	49.31	49.312	49.31	0
2023-06-24 06:21:20	49.32	49.313	49.32	0
2023-06-24 06:31:30	49.31	49.316	49.31	0
2023-06-24 06:41:36	49.31	49.318	49.31	0
2023-06-24 06:51:50	49.33	49.316	49.33	0
2023-06-24 07:01:55	49.32	49.316	49.32	0
2023-06-24 07:12:05	49.34	49.318	49.34	0
2023-06-24 07:22:05	49.29	49.317	49.29	0
2023-06-24 07:31:11	49.33	49.319	49.33	0
2023-06-24 07:41:11	49.31	49.317	49.31	0
2023-06-24 07:51:11	49.32	49.318	49.32	0
2023-06-24 08:01:10	49.31	49.317	49.31	0
2023-06-24 08:11:11	49.31	49.317	49.31	0
2023-06-24 08:21:20	49.29	49.315	49.29	0
2023-06-24 08:31:26	49.28	49.31	49.28	0
2023-06-24 08:41:35	49.31	49.309	49.31	0
2023-06-24 08:51:36	49.28	49.303	49.28	0
2023-06-24 09:01:50	49.34	49.308	49.34	0
2023-06-24 09:11:55	49.3	49.305	49.3	0
2023-06-24 09:21:56	49.31	49.305	49.31	0
2023-06-24 09:32:06	49.32	49.305	49.32	0
2023-06-24 09:41:11	49.33	49.307	49.33	0
2023-06-24 09:51:11	49.34	49.31	49.34	0
2023-06-24 10:01:11	49.33	49.314	49.33	0
2023-06-24 10:11:11	49.34	49.32	49.34	0
2023-06-24 10:21:11	49.31	49.32	49.31	0
2023-06-24 10:31:15	49.34	49.326	49.34	0
2023-06-24 10:41:21	49.33	49.325	49.33	0
2023-06-24 10:51:25	49.34	49.329	49.34	0
2023-06-24 11:01:36	49.36	49.334	49.36	0
2023-06-24 11:11:46	49.34	49.336	49.34	0
2023-06-24 11:22:00	49.32	49.335	49.32	0
2023-06-24 11:32:06	49.35	49.336	49.35	0
2023-06-24 11:41:10	49.34	49.337	49.34	0
2023-06-24 11:51:11	49.35	49.338	49.35	0
2023-06-24 12:01:11	49.37	49.344	49.37	0
2023-06-24 12:11:11	49.38	49.348	49.38	0
2023-06-24 12:21:10	49.35	49.35	49.35	0
2023-06-24 12:31:16	49.35	49.351	49.35	0
2023-06-24 12:41:26	49.33	49.348	49.33	0
2023-06-24 12:51:35	49.37	49.351	49.37	0
2023-06-24 13:01:50	49.35	49.354	49.35	0
2023-06-24 13:12:00	49.56	49.375	49.56	0
2023-06-24 13:22:10	49.35	49.376	49.35	0
2023-06-24 13:31:10	49.36	49.377	49.36	0
2023-06-24 13:41:11	49.36	49.376	49.36	0
2023-06-24 13:51:11	49.35	49.373	49.35	0
2023-06-24 14:01:10	49.34	49.372	49.34	0
2023-06-24 14:11:11	49.34	49.371	49.34	0
2023-06-24 14:21:16	49.36	49.374	49.36	0
2023-06-24 14:31:26	49.35	49.372	49.35	0
2023-06-24 14:41:36	49.36	49.373	49.36	0
2023-06-24 14:51:46	49.36	49.353	49.36	0
2023-06-24 15:01:55	49.36	49.354	49.36	0
2023-06-24 15:12:06	49.37	49.355	49.37	0
2023-06-24 15:21:10	49.35	49.354	49.35	0
2023-06-24 15:31:11	49.37	49.356	49.37	0
2023-06-24 15:41:10	49.34	49.356	49.34	0
2023-06-24 15:51:10	49.6	49.382	49.6	0
2023-06-24 16:01:10	49.36	49.382	49.36	0
2023-06-24 16:11:15	49.37	49.384	49.37	0
2023-06-24 16:21:21	49.38	49.386	49.38	0
2023-06-24 16:31:30	49.34	49.384	49.34	0
2023-06-24 16:41:35	49.36	49.384	49.36	0
2023-06-24 16:51:45	49.35	49.382	49.35	0
2023-06-24 17:01:46	49.37	49.384	49.37	0
2023-06-24 17:12:00	49.37	49.384	49.37	0
2023-06-24 17:22:06	49.36	49.386	49.36	0
2023-06-24 17:31:10	49.34	49.36	49.34	0
2023-06-24 17:41:10	49.38	49.362	49.38	0
2023-06-24 17:51:11	49.37	49.362	49.37	0
2023-06-24 18:01:10	49.37	49.361	49.37	0
2023-06-24 18:11:11	49.38	49.365	49.38	0
2023-06-24 18:21:16	49.34	49.363	49.34	0
2023-06-24 18:31:25	49.36	49.364	49.36	0
2023-06-24 18:41:40	49.39	49.366	49.39	0
2023-06-24 18:51:45	49.38	49.367	49.38	0
2023-06-24 19:01:46	49.36	49.367	49.36	0
2023-06-24 19:11:56	49.39	49.372	49.39	0
2023-06-24 19:22:05	49.37	49.371	49.37	0
2023-06-24 19:31:10	49.42	49.376	49.42	0
2023-06-24 19:41:10	49.39	49.378	49.39	0
2023-06-24 19:51:10	49.38	49.378	49.38	0
2023-06-24 20:01:11	49.39	49.383	49.39	0
2023-06-24 20:11:10	49.36	49.383	49.36	0
2023-06-24 20:21:21	49.37	49.381	49.37	0
2023-06-24 20:31:30	49.38	49.381	49.38	0
2023-06-24 20:41:40	49.4	49.385	49.4	0
2023-06-24 20:51:46	49.37	49.383	49.37	0
2023-06-24 21:02:00	49.39	49.385	49.39	0
2023-06-24 21:12:06	49.36	49.379	49.36	0
2023-06-24 21:21:10	49.38	49.378	49.38	0
2023-06-24 21:31:11	49.36	49.376	49.36	0
2023-06-24 21:41:10	49.36	49.373	49.36	0
2023-06-24 21:51:10	49.35	49.372	49.35	0
2023-06-24 22:01:10	49.39	49.374	49.39	0
2023-06-24 22:11:15	49.36	49.372	49.36	0
2023-06-24 22:21:20	49.36	49.368	49.36	0
2023-06-24 22:31:30	49.4	49.371	49.4	0
2023-06-24 22:41:36	49.37	49.369	49.37	0
2023-06-24 22:51:46	49.36	49.369	49.36	0
2023-06-24 23:02:00	49.36	49.367	49.36	0
2023-06-24 23:12:05	49.35	49.366	49.35	0
2023-06-24 23:22:05	49.34	49.364	49.34	0
2023-06-24 23:32:10	49.35	49.364	49.35	0
2023-06-24 23:41:10	49.36	49.361	49.36	0
2023-06-24 23:51:11	49.38	49.363	49.38	0
2023-06-25 00:01:10	49.34	49.361	49.34	0
2023-06-25 00:11:10	49.37	49.358	49.37	0
2023-06-25 00:21:11	49.36	49.357	49.36	0
2023-06-25 00:31:16	49.37	49.358	49.37	0
2023-06-25 00:41:26	49.37	49.359	49.37	0
2023-06-25 00:51:35	49.37	49.361	49.37	0
2023-06-25 01:01:40	49.38	49.365	49.38	0
2023-06-25 01:11:46	49.38	49.368	49.38	0
2023-06-25 01:22:00	49.37	49.369	49.37	0
2023-06-25 01:32:10	49.4	49.371	49.4	0
2023-06-25 01:41:10	49.36	49.373	49.36	0
2023-06-25 01:51:11	49.39	49.375	49.39	0
2023-06-25 02:01:11	49.36	49.375	49.36	0
2023-06-25 02:11:11	49.35	49.373	49.35	0
2023-06-25 02:21:10	49.39	49.375	49.39	0
2023-06-25 02:31:15	49.34	49.372	49.34	0
2023-06-25 02:41:21	49.37	49.371	49.37	0
2023-06-25 02:51:30	49.36	49.369	49.36	0
2023-06-25 03:01:40	49.36	49.368	49.36	0
2023-06-25 03:11:51	49.33	49.361	49.33	0
2023-06-25 03:22:00	49.35	49.36	49.35	0
2023-06-25 03:32:05	49.35	49.356	49.35	0
2023-06-25 03:42:05	49.36	49.356	49.36	0
2023-06-25 03:52:10	49.35	49.356	49.35	0
2023-06-25 04:01:10	49.34	49.351	49.34	0
2023-06-25 04:11:10	49.34	49.351	49.34	0
2023-06-25 04:21:10	49.31	49.345	49.31	0
2023-06-25 04:31:11	49.33	49.342	49.33	0
2023-06-25 04:41:11	49.31	49.337	49.31	0
2023-06-25 04:51:20	49.33	49.337	49.33	0
2023-06-25 05:01:30	49.31	49.333	49.31	0
2023-06-25 05:11:36	49.36	49.334	49.36	0
2023-06-25 05:21:41	49.32	49.33	49.32	0
2023-06-25 05:31:50	49.35	49.33	49.35	0
2023-06-25 05:42:00	49.35	49.331	49.35	0
2023-06-25 05:52:06	49.35	49.332	49.35	0
2023-06-25 06:01:11	49.34	49.335	49.34	0
2023-06-25 06:11:11	49.34	49.336	49.34	0
2023-06-25 06:21:11	49.32	49.337	49.32	0
2023-06-25 06:31:11	49.37	49.341	49.37	0
2023-06-25 06:41:11	49.36	49.346	49.36	0
2023-06-25 06:51:16	49.32	49.342	49.32	0
2023-06-25 07:01:20	49.37	49.347	49.37	0
2023-06-25 07:11:30	49.35	49.347	49.35	0
2023-06-25 07:21:40	49.37	49.349	49.37	0
2023-06-25 07:31:46	49.37	49.351	49.37	0
2023-06-25 07:42:00	49.37	49.354	49.37	0
2023-06-25 07:52:11	49.37	49.357	49.37	0
2023-06-25 08:01:11	49.37	49.362	49.37	0
2023-06-25 08:11:11	49.37	49.362	49.37	0
2023-06-25 08:21:11	49.35	49.361	49.35	0
2023-06-25 08:31:10	49.35	49.364	49.35	0
2023-06-25 08:41:11	49.37	49.364	49.37	0
2023-06-25 08:51:16	49.37	49.366	49.37	0
2023-06-25 09:01:31	49.35	49.364	49.35	0
2023-06-25 09:11:40	49.35	49.362	49.35	0
2023-06-25 09:21:50	49.38	49.363	49.38	0
2023-06-25 09:31:56	49.35	49.361	49.35	0
2023-06-25 09:42:10	49.38	49.362	49.38	0
2023-06-25 09:51:10	49.38	49.363	49.38	0
2023-06-25 10:01:10	49.4	49.368	49.4	0
2023-06-25 10:11:10	49.63	49.396	49.63	0
2023-06-25 10:21:10	49.39	49.398	49.39	0
2023-06-25 10:31:11	49.37	49.398	49.37	0
2023-06-25 10:41:20	49.38	49.401	49.38	0
2023-06-25 10:51:30	49.4	49.406	49.4	0
2023-06-25 11:01:40	49.39	49.407	49.39	0
2023-06-25 11:11:50	49.4	49.412	49.4	0
2023-06-25 11:22:01	49.41	49.415	49.41	0
2023-06-25 11:32:10	49.4	49.417	49.4	0
2023-06-25 11:41:10	49.52	49.429	49.52	0
2023-06-25 11:51:10	49.39	49.405	49.39	0
2023-06-25 12:01:10	49.43	49.409	49.43	0
2023-06-25 12:11:10	49.37	49.409	49.37	0
2023-06-25 12:21:10	49.42	49.413	49.42	0
2023-06-25 12:31:20	49.4	49.413	49.4	0
2023-06-25 12:41:30	49.39	49.413	49.39	0
2023-06-25 12:51:40	49.43	49.416	49.43	0
2023-06-25 13:01:50	49.43	49.418	49.43	0
2023-06-25 13:12:00	49.4	49.418	49.4	0
2023-06-25 13:22:10	49.42	49.408	49.42	0
2023-06-25 13:31:10	49.42	49.411	49.42	0
2023-06-25 13:41:10	49.4	49.408	49.4	0
2023-06-25 13:51:11	49.41	49.412	49.41	0
2023-06-25 14:01:11	49.43	49.413	49.43	0
2023-06-25 14:11:11	49.41	49.414	49.41	0
2023-06-25 14:21:21	49.42	49.417	49.42	0
2023-06-25 14:31:31	49.41	49.415	49.41	0
2023-06-25 14:41:40	49.41	49.413	49.41	0
2023-06-25 14:51:50	49.41	49.414	49.41	0
2023-06-25 15:02:01	49.42	49.414	49.42	0
2023-06-25 15:12:11	49.42	49.414	49.42	0
2023-06-25 15:21:10	49.45	49.419	49.45	0
2023-06-25 15:31:10	49.41	49.419	49.41	0
2023-06-25 15:41:10	49.41	49.417	49.41	0
2023-06-25 15:51:10	49.4	49.416	49.4	0
2023-06-25 16:01:10	49.44	49.418	49.44	0
2023-06-25 16:11:20	49.41	49.418	49.41	0
2023-06-25 16:21:30	49.45	49.422	49.45	0
2023-06-25 16:31:40	49.43	49.424	49.43	0
2023-06-25 16:41:51	49.43	49.425	49.43	0
2023-06-25 16:52:00	49.43	49.426	49.43	0
2023-06-25 17:02:11	49.44	49.425	49.44	0
2023-06-25 17:11:10	49.44	49.428	49.44	0
2023-06-25 17:21:10	49.43	49.43	49.43	0
2023-06-25 17:31:11	49.44	49.434	49.44	0
2023-06-25 17:41:11	49.44	49.434	49.44	0
2023-06-25 17:51:10	49.43	49.436	49.43	0
2023-06-25 18:01:21	49.42	49.433	49.42	0
2023-06-25 18:11:30	49.44	49.434	49.44	0
2023-06-25 18:21:41	49.45	49.436	49.45	0
2023-06-25 18:31:51	49.44	49.437	49.44	0
2023-06-25 18:42:00	49.49	49.442	49.49	0
2023-06-25 18:52:10	49.46	49.444	49.46	0
2023-06-25 19:01:10	49.46	49.447	49.46	0
2023-06-25 19:11:10	49.4	49.443	49.4	0
2023-06-25 19:21:10	49.41	49.44	49.41	0
2023-06-25 19:31:11	49.43	49.44	49.43	0
2023-06-25 19:41:11	49.44	49.442	49.44	0
2023-06-25 19:51:20	49.44	49.442	49.44	0
2023-06-25 20:01:31	49.45	49.442	49.45	0
2023-06-25 20:11:41	49.42	49.44	49.42	0
2023-06-25 20:21:46	49.45	49.436	49.45	0
2023-06-25 20:31:50	49.47	49.437	49.47	0
2023-06-25 20:42:00	49.44	49.435	49.44	0
2023-06-25 20:52:10	49.44	49.439	49.44	0
2023-06-25 21:01:10	49.46	49.444	49.46	0
2023-06-25 21:11:10	49.4	49.441	49.4	0
2023-06-25 21:21:11	49.44	49.441	49.44	0
2023-06-25 21:31:10	49.43	49.44	49.43	0
2023-06-25 21:41:10	49.43	49.438	49.43	0
2023-06-25 21:51:21	49.46	49.442	49.46	0
2023-06-25 22:01:31	49.43	49.44	49.43	0
2023-06-25 22:11:40	49.42	49.435	49.42	0
2023-06-25 22:21:51	49.45	49.436	49.45	0
2023-06-25 22:32:01	49.43	49.435	49.43	0
2023-06-25 22:42:10	49.46	49.435	49.46	0
2023-06-25 22:51:11	49.47	49.442	49.47	0
2023-06-25 23:01:11	49.43	49.441	49.43	0
2023-06-25 23:11:11	49.43	49.441	49.43	0
2023-06-25 23:21:10	49.49	49.447	49.49	0
2023-06-25 23:31:10	49.42	49.443	49.42	0
2023-06-25 23:41:20	49.44	49.444	49.44	0
2023-06-25 23:51:31	49.46	49.448	49.46	0
2023-06-26 00:01:41	49.46	49.449	49.46	0
2023-06-26 00:11:50	49.45	49.451	49.45	0
2023-06-26 00:22:00	49.44	49.449	49.44	0
2023-06-26 00:32:11	49.44	49.446	49.44	0
2023-06-26 00:41:10	49.43	49.446	49.43	0
2023-06-26 00:51:10	49.47	49.45	49.47	0
2023-06-26 01:01:10	49.45	49.446	49.45	0
2023-06-26 01:11:10	49.44	49.448	49.44	0
2023-06-26 01:21:10	49.47	49.451	49.47	0
2023-06-26 01:31:20	49.46	49.451	49.46	0
2023-06-26 01:41:30	49.43	49.448	49.43	0
2023-06-26 01:51:41	49.45	49.448	49.45	0
2023-06-26 02:01:50	49.44	49.448	49.44	0
2023-06-26 02:12:00	49.44	49.448	49.44	0
2023-06-26 02:22:10	49.43	49.448	49.43	0
2023-06-26 02:31:10	49.43	49.444	49.43	0
2023-06-26 02:41:10	49.44	49.443	49.44	0
2023-06-26 02:51:10	49.43	49.442	49.43	0
2023-06-26 03:01:10	49.46	49.441	49.46	0
2023-06-26 03:11:10	49.43	49.438	49.43	0
2023-06-26 03:21:20	49.43	49.438	49.43	0
2023-06-26 03:31:31	49.41	49.434	49.41	0
2023-06-26 03:41:40	49.41	49.431	49.41	0
2023-06-26 03:51:50	49.44	49.431	49.44	0
2023-06-26 04:02:01	49.44	49.432	49.44	0
2023-06-26 04:12:10	49.42	49.431	49.42	0
2023-06-26 04:21:10	49.42	49.429	49.42	0
2023-06-26 04:31:10	49.55	49.441	49.55	0
2023-06-26 04:41:10	49.42	49.437	49.42	0
2023-06-26 04:51:11	49.48	49.442	49.48	0
2023-06-26 05:01:11	49.41	49.44	49.41	0
2023-06-26 05:11:21	49.44	49.443	49.44	0
2023-06-26 05:21:30	49.41	49.443	49.41	0
2023-06-26 05:31:41	49.4	49.439	49.4	0
2023-06-26 05:41:50	49.17	49.412	49.17	0
2023-06-26 05:52:01	49.31	49.401	49.31	0
2023-06-26 06:02:10	49.34	49.393	49.34	0
2023-06-26 06:11:10	49.35	49.373	49.35	0
2023-06-26 06:21:10	49.28	49.359	49.28	0
2023-06-26 06:31:10	49.25	49.336	49.25	0
2023-06-26 06:41:11	49.26	49.321	49.26	0
2023-06-26 06:51:10	49.21	49.298	49.21	0
2023-06-26 07:01:20	49.22	49.279	49.22	0
2023-06-26 07:11:30	49.3	49.269	49.3	0
2023-06-26 07:21:36	49.38	49.29	49.38	0
2023-06-26 07:31:40	49.39	49.298	49.39	0
2023-06-26 07:41:50	49.41	49.305	49.41	0
2023-06-26 07:52:00	49.42	49.312	49.42	0
2023-06-26 08:02:10	49.42	49.326	49.42	0
2023-06-26 08:11:10	49.42	49.343	49.42	0
2023-06-26 08:21:10	49.45	49.362	49.45	0
2023-06-26 08:31:10	49.41	49.382	49.41	0
2023-06-26 08:41:10	49.47	49.407	49.47	0
2023-06-26 08:51:10	49.44	49.421	49.44	0
2023-06-26 09:01:20	49.46	49.429	49.46	0
2023-06-26 09:11:31	49.46	49.436	49.46	0
2023-06-26 09:21:40	49.42	49.437	49.42	0
2023-06-26 09:31:50	49.46	49.441	49.46	0
2023-06-26 09:42:01	49.45	49.444	49.45	0
2023-06-26 09:52:10	49.36	49.438	49.36	0
2023-06-26 10:01:10	49.45	49.438	49.45	0
2023-06-26 10:11:10	49.45	49.442	49.45	0
2023-06-26 10:21:11	49.46	49.441	49.46	0
2023-06-26 10:31:10	49.45	49.442	49.45	0
2023-06-26 10:41:10	49.48	49.444	49.48	0
2023-06-26 10:51:21	49.47	49.445	49.47	0
2023-06-26 11:01:30	49.51	49.454	49.51	0
2023-06-26 11:11:41	49.49	49.457	49.49	0
2023-06-26 11:21:50	49.49	49.461	49.49	0
2023-06-26 11:32:01	49.49	49.474	49.49	0
2023-06-26 11:42:10	49.51	49.48	49.51	0
2023-06-26 11:51:11	49.56	49.491	49.56	0
2023-06-26 12:01:10	49.5	49.495	49.5	0
2023-06-26 12:31:11	49.46	49.496	49.46	0
2023-06-26 12:41:11	49.38	49.486	49.38	0
2023-06-26 12:51:21	49.35	49.474	49.35	0
2023-06-26 13:01:31	49.29	49.452	49.29	0
2023-06-26 13:11:40	49.21	49.424	49.21	0
2023-06-26 13:21:51	49.38	49.413	49.38	0
2023-06-26 13:32:00	49.41	49.405	49.41	0
2023-06-26 13:42:11	49.44	49.398	49.44	0
2023-06-26 13:51:10	49.43	49.385	49.43	0
2023-06-26 14:01:10	49.48	49.383	49.48	0
2023-06-26 14:11:11	49.48	49.385	49.48	0
2023-06-26 14:21:10	49.49	49.396	49.49	0
2023-06-26 14:31:10	49.48	49.409	49.48	0
2023-06-26 14:41:21	49.51	49.431	49.51	0
2023-06-26 14:51:30	49.48	49.458	49.48	0
2023-06-26 15:01:40	49.5	49.47	49.5	0
2023-06-26 15:11:50	49.48	49.477	49.48	0
2023-06-26 15:22:01	49.52	49.485	49.52	0
2023-06-26 15:32:11	49.51	49.493	49.51	0
2023-06-26 15:41:10	49.51	49.496	49.51	0
2023-06-26 15:51:10	49.5	49.498	49.5	0
2023-06-26 16:01:10	49.52	49.501	49.52	0
2023-06-26 16:11:11	49.53	49.506	49.53	0
2023-06-26 16:21:11	49.51	49.506	49.51	0
2023-06-26 16:31:21	49.52	49.51	49.52	0
2023-06-26 16:41:30	49.52	49.512	49.52	0
2023-06-26 16:51:41	49.51	49.515	49.51	0
2023-06-26 17:01:51	49.53	49.516	49.53	0
2023-06-26 17:12:00	49.52	49.517	49.52	0
2023-06-26 17:22:11	49.53	49.519	49.53	0
2023-06-26 17:31:10	49.53	49.522	49.53	0
2023-06-26 17:41:11	49.49	49.519	49.49	0
2023-06-26 17:51:10	49.52	49.518	49.52	0
2023-06-26 18:01:11	49.52	49.519	49.52	0
2023-06-26 18:11:11	49.54	49.521	49.54	0
2023-06-26 18:21:20	49.54	49.523	49.54	0
2023-06-26 18:31:30	49.53	49.525	49.53	0
2023-06-26 18:41:41	49.54	49.526	49.54	0
2023-06-26 18:51:50	49.53	49.527	49.53	0
2023-06-26 19:02:00	49.52	49.526	49.52	0
2023-06-26 19:12:11	49.55	49.528	49.55	0
2023-06-26 19:21:10	49.55	49.534	49.55	0
2023-06-26 19:31:10	49.52	49.534	49.52	0
2023-06-26 19:41:11	49.53	49.535	49.53	0
2023-06-26 19:51:11	49.53	49.534	49.53	0
2023-06-26 20:01:10	49.54	49.534	49.54	0
2023-06-26 20:11:20	49.52	49.533	49.52	0
2023-06-26 20:21:30	49.53	49.532	49.53	0
2023-06-26 20:31:41	49.5	49.529	49.5	0
2023-06-26 20:41:50	49.5	49.527	49.5	0
2023-06-26 20:52:01	49.5	49.522	49.5	0
2023-06-26 21:02:10	49.55	49.522	49.55	0
2023-06-26 21:11:10	49.54	49.524	49.54	0
2023-06-26 21:21:10	49.53	49.524	49.53	0
2023-06-26 21:31:11	49.54	49.525	49.54	0
2023-06-26 21:41:11	49.53	49.524	49.53	0
2023-06-26 21:51:10	49.55	49.527	49.55	0
2023-06-26 22:01:21	49.53	49.527	49.53	0
2023-06-26 22:11:30	49.74	49.551	49.74	0
2023-06-26 22:21:41	49.52	49.553	49.52	0
2023-06-26 22:31:50	49.52	49.555	49.52	0
2023-06-26 22:42:00	49.53	49.553	49.53	0
2023-06-26 22:52:11	49.54	49.553	49.54	0
2023-06-26 23:01:10	49.53	49.553	49.53	0
2023-06-26 23:11:11	49.53	49.552	49.53	0
2023-06-26 23:21:11	49.52	49.551	49.52	0
2023-06-26 23:31:10	49.54	49.55	49.54	0
2023-06-26 23:41:10	49.54	49.551	49.54	0
2023-06-26 23:51:21	49.53	49.53	49.53	0
2023-06-27 00:01:31	49.54	49.532	49.54	0
2023-06-27 00:11:41	49.51	49.531	49.51	0
2023-06-27 00:21:51	49.56	49.534	49.56	0
2023-06-27 00:32:00	49.51	49.531	49.51	0
2023-06-27 00:42:11	49.53	49.531	49.53	0
2023-06-27 00:51:11	49.52	49.53	49.52	0
2023-06-27 01:01:11	49.52	49.53	49.52	0
2023-06-27 01:11:10	49.55	49.531	49.55	0
2023-06-27 01:21:11	49.51	49.528	49.51	0
2023-06-27 01:31:10	49.51	49.526	49.51	0
2023-06-27 01:41:21	49.53	49.525	49.53	0
2023-06-27 01:51:31	49.52	49.526	49.52	0
2023-06-27 02:01:40	49.55	49.525	49.55	0
2023-06-27 02:11:51	49.53	49.527	49.53	0
2023-06-27 02:22:01	49.51	49.525	49.51	0
2023-06-27 02:32:11	49.54	49.527	49.54	0
2023-06-27 02:41:11	49.54	49.529	49.54	0
2023-06-27 02:51:10	49.54	49.528	49.54	0
2023-06-27 03:01:10	49.51	49.528	49.51	0
2023-06-27 03:11:11	49.52	49.529	49.52	0
2023-06-27 03:21:11	49.53	49.529	49.53	0
2023-06-27 03:31:20	49.52	49.529	49.52	0
2023-06-27 03:41:30	49.53	49.527	49.53	0
2023-06-27 03:51:41	49.5	49.524	49.5	0
2023-06-27 04:01:50	49.52	49.525	49.52	0
2023-06-27 04:12:00	49.53	49.524	49.53	0
2023-06-27 04:22:10	49.56	49.526	49.56	0
2023-06-27 04:31:10	49.52	49.524	49.52	0
2023-06-27 04:41:11	49.52	49.525	49.52	0
2023-06-27 04:51:10	49.55	49.528	49.55	0
2023-06-27 05:01:10	49.53	49.528	49.53	0
2023-06-27 05:11:10	49.53	49.529	49.53	0
2023-06-27 05:21:21	49.5	49.526	49.5	0
2023-06-27 05:31:30	49.53	49.529	49.53	0
2023-06-27 05:41:41	49.51	49.528	49.51	0
2023-06-27 05:51:51	49.27	49.502	49.27	0
2023-06-27 06:02:00	49.49	49.495	49.49	0
2023-06-27 06:12:10	49.41	49.484	49.41	0
2023-06-27 06:21:10	49.48	49.48	49.48	0
2023-06-27 06:31:10	49.46	49.471	49.46	0
2023-06-27 06:41:09	49.46	49.464	49.46	0
2023-06-27 06:51:10	49.47	49.458	49.47	0
2023-06-27 07:01:10	49.47	49.455	49.47	0
2023-06-27 07:11:21	49.38	49.44	49.38	0
2023-06-27 07:21:30	49.45	49.434	49.45	0
2023-06-27 07:31:41	49.46	49.453	49.46	0
2023-06-27 07:41:50	49.49	49.453	49.49	0
2023-06-27 07:51:59	49.49	49.461	49.49	0
2023-06-27 08:02:11	49.53	49.466	49.53	0
2023-06-27 08:11:11	49.31	49.451	49.31	0
2023-06-27 08:21:11	49.49	49.454	49.49	0
2023-06-27 08:31:10	49.4	49.447	49.4	0
2023-06-27 08:41:10	49.31	49.431	49.31	0
2023-06-27 08:51:11	49.35	49.428	49.35	0
2023-06-27 09:01:20	49.4	49.423	49.4	0
2023-06-27 09:11:30	49.11	49.388	49.11	0
2023-06-27 09:21:40	49.19	49.358	49.19	0
2023-06-27 09:31:50	49.21	49.33	49.21	0
2023-06-27 09:42:01	49.23	49.3	49.23	0
2023-06-27 09:52:10	49.2	49.289	49.2	0
2023-06-27 10:01:10	49.26	49.266	49.26	0
2023-06-27 10:11:11	49.26	49.252	49.26	0
2023-06-27 10:21:10	49.31	49.252	49.31	0
2023-06-27 10:31:11	49.34	49.251	49.34	0
2023-06-27 10:41:10	49.32	49.243	49.32	0
2023-06-27 10:51:21	49.33	49.265	49.33	0
2023-06-27 11:01:30	49.35	49.281	49.35	0
2023-06-27 11:11:40	49.37	49.297	49.37	0
2023-06-27 11:21:50	49.39	49.313	49.39	0
2023-06-27 11:32:00	49.3	49.323	49.3	0
2023-06-27 11:42:10	49.27	49.324	49.27	0
2023-06-27 11:51:11	49.22	49.32	49.22	0
2023-06-27 12:01:10	49.1	49.299	49.1	0
2023-06-27 12:11:11	49.06	49.271	49.06	0
2023-06-27 12:21:10	48.95	49.234	48.95	0
2023-06-27 12:31:11	48.98	49.199	48.98	0
2023-06-27 12:41:21	48.92	49.156	48.92	0
2023-06-27 12:51:30	48.85	49.104	48.85	0
2023-06-27 13:01:41	48.86	49.051	48.86	0
2023-06-27 13:11:50	48.91	49.012	48.91	0
2023-06-27 13:22:01	49.13	48.998	49.13	0
2023-06-27 13:32:11	49.2	48.996	49.2	0
2023-06-27 13:41:11	49.3	49.016	49.3	0
2023-06-27 13:51:10	49.29	49.039	49.29	0
2023-06-27 14:01:10	49.35	49.079	49.35	0
2023-06-27 14:11:11	49.35	49.116	49.35	0
2023-06-27 14:21:10	49.41	49.165	49.41	0
2023-06-27 14:31:21	49.42	49.222	49.42	0
2023-06-27 14:41:31	49.46	49.282	49.46	0
2023-06-27 14:51:40	49.45	49.336	49.45	0
2023-06-27 15:01:50	49.48	49.371	49.48	0
2023-06-27 15:12:01	49.48	49.399	49.48	0
2023-06-27 15:22:11	49.5	49.419	49.5	0
2023-06-27 15:31:11	49.53	49.443	49.53	0
2023-06-27 15:41:10	49.51	49.459	49.51	0
2023-06-27 15:51:11	49.53	49.477	49.53	0
2023-06-27 16:01:11	49.54	49.49	49.54	0
2023-06-27 16:11:10	49.55	49.503	49.55	0
2023-06-27 16:21:20	49.55	49.512	49.55	0
2023-06-27 16:31:30	49.55	49.522	49.55	0
2023-06-27 16:41:40	49.54	49.528	49.54	0
2023-06-27 16:51:50	49.58	49.538	49.58	0
2023-06-27 17:02:00	49.59	49.547	49.59	0
2023-06-27 17:12:10	49.61	49.555	49.61	0
2023-06-27 17:21:11	49.65	49.569	49.65	0
2023-06-27 17:31:11	49.6	49.576	49.6	0
2023-06-27 17:41:10	49.61	49.583	49.61	0
2023-06-27 17:51:11	49.6	49.588	49.6	0
2023-06-27 18:01:11	49.61	49.594	49.61	0
2023-06-27 18:11:21	49.65	49.604	49.65	0
2023-06-27 18:21:31	49.62	49.612	49.62	0
2023-06-27 18:31:40	49.61	49.615	49.61	0
2023-06-27 18:41:50	49.61	49.617	49.61	0
2023-06-27 18:52:00	49.69	49.625	49.69	0
2023-06-27 19:02:11	49.63	49.623	49.63	0
2023-06-27 19:11:11	49.64	49.627	49.64	0
2023-06-27 19:21:11	49.64	49.63	49.64	0
2023-06-27 19:31:11	49.63	49.633	49.63	0
2023-06-27 19:41:10	49.63	49.635	49.63	0
2023-06-27 19:51:10	49.62	49.632	49.62	0
2023-06-27 20:01:21	49.61	49.631	49.61	0
2023-06-27 20:11:31	49.64	49.634	49.64	0
2023-06-27 20:21:41	49.69	49.642	49.69	0
2023-06-27 20:31:50	49.63	49.636	49.63	0
2023-06-27 20:42:00	49.63	49.636	49.63	0
2023-06-27 20:52:10	49.65	49.637	49.65	0
2023-06-27 21:01:11	49.62	49.635	49.62	0
2023-06-27 21:11:10	49.63	49.635	49.63	0
2023-06-27 21:21:11	49.63	49.635	49.63	0
2023-06-27 21:31:10	49.64	49.637	49.64	0
2023-06-27 21:41:10	49.66	49.642	49.66	0
2023-06-27 21:51:20	49.64	49.642	49.64	0
2023-06-27 22:01:31	49.62	49.635	49.62	0
2023-06-27 22:11:41	49.63	49.635	49.63	0
2023-06-27 22:21:51	49.63	49.635	49.63	0
2023-06-27 22:32:01	49.74	49.644	49.74	0
2023-06-27 22:42:10	49.61	49.643	49.61	0
2023-06-27 22:51:10	49.62	49.642	49.62	0
2023-06-27 23:01:11	49.62	49.641	49.62	0
2023-06-27 23:11:11	49.64	49.641	49.64	0
2023-06-27 23:21:10	49.61	49.636	49.61	0
2023-06-27 23:31:10	49.65	49.637	49.65	0
2023-06-27 23:41:20	49.61	49.636	49.61	0
2023-06-27 23:51:30	49.64	49.637	49.64	0
2023-06-28 00:01:40	49.6	49.634	49.6	0
2023-06-28 00:11:51	49.64	49.624	49.64	0
2023-06-28 00:22:00	49.62	49.625	49.62	0
2023-06-28 00:32:10	49.59	49.622	49.59	0
2023-06-28 00:41:10	49.64	49.624	49.64	0
2023-06-28 00:51:10	49.62	49.622	49.62	0
2023-06-28 01:01:11	49.6	49.621	49.6	0
2023-06-28 01:11:10	49.6	49.616	49.6	0
2023-06-28 01:21:11	49.62	49.617	49.62	0
2023-06-28 01:31:20	49.61	49.614	49.61	0
2023-06-28 01:41:31	49.63	49.617	49.63	0
2023-06-28 01:51:41	49.61	49.614	49.61	0
2023-06-28 02:01:51	49.57	49.609	49.57	0
2023-06-28 02:12:00	49.6	49.61	49.6	0
2023-06-28 02:22:10	49.59	49.605	49.59	0
2023-06-28 02:31:10	49.58	49.601	49.58	0
2023-06-28 02:41:10	49.56	49.597	49.56	0
2023-06-28 02:51:10	49.6	49.597	49.6	0
2023-06-28 03:01:10	49.59	49.594	49.59	0
2023-06-28 03:11:10	49.57	49.59	49.57	0
2023-06-28 03:21:20	49.58	49.585	49.58	0
2023-06-28 03:31:30	49.57	49.581	49.57	0
2023-06-28 03:41:41	49.59	49.583	49.59	0
2023-06-28 03:51:50	49.58	49.581	49.58	0
2023-06-28 04:02:01	49.56	49.578	49.56	0
2023-06-28 04:12:10	49.56	49.576	49.56	0
2023-06-28 04:21:11	49.6	49.58	49.6	0
2023-06-28 04:31:10	49.54	49.574	49.54	0
2023-06-28 04:41:11	49.56	49.571	49.56	0
2023-06-28 04:51:11	49.83	49.597	49.83	0
2023-06-28 05:01:11	49.57	49.596	49.57	0
2023-06-28 05:11:21	49.6	49.599	49.6	0
2023-06-28 05:21:30	49.58	49.598	49.58	0
2023-06-28 05:31:41	49.51	49.591	49.51	0
2023-06-28 05:41:51	49.48	49.583	49.48	0
2023-06-28 05:52:00	49.49	49.576	49.49	0
2023-06-28 06:02:10	49.37	49.553	49.37	0
2023-06-28 06:11:11	49.45	49.544	49.45	0
2023-06-28 06:21:10	49.51	49.539	49.51	0
2023-06-28 06:31:11	49.36	49.492	49.36	0
2023-06-28 06:41:11	49.4	49.475	49.4	0
2023-06-28 06:51:11	49.35	49.45	49.35	0
2023-06-28 07:01:21	49.34	49.426	49.34	0
2023-06-28 07:11:31	49.22	49.397	49.22	0
2023-06-28 07:21:41	49.18	49.367	49.18	0
2023-06-28 07:31:51	48.94	49.312	48.94	0
2023-06-28 07:42:01	48.96	49.271	48.96	0
2023-06-28 07:52:10	48.6	49.186	48.6	0
2023-06-28 08:01:11	48.93	49.128	48.93	0
2023-06-28 08:11:10	49.03	49.095	49.03	0
2023-06-28 08:21:10	49.03	49.058	49.03	0
2023-06-28 08:31:10	49.16	49.039	49.16	0
2023-06-28 08:41:10	49.03	49.008	49.03	0
2023-06-28 08:51:20	48.95	48.981	48.95	0
2023-06-28 09:01:31	48.9	48.953	48.9	0
2023-06-28 09:11:40	49.04	48.963	49.04	0
2023-06-28 09:21:50	49.03	48.97	49.03	0
2023-06-28 09:32:00	49.16	49.026	49.16	0
2023-06-28 09:42:11	49.22	49.055	49.22	0
2023-06-28 09:51:11	49.27	49.079	49.27	0
2023-06-28 10:01:10	49.23	49.099	49.23	0
2023-06-28 10:11:10	49.33	49.116	49.33	0
2023-06-28 10:21:11	49.37	49.15	49.37	0
2023-06-28 10:31:10	49.42	49.197	49.42	0
2023-06-28 10:41:20	49.42	49.249	49.42	0
2023-06-28 10:51:30	49.47	49.292	49.47	0
2023-06-28 11:01:40	49.45	49.334	49.45	0
2023-06-28 11:11:51	49.46	49.364	49.46	0
2023-06-28 11:22:00	49.47	49.389	49.47	0
2023-06-28 11:32:11	49.49	49.411	49.49	0
2023-06-28 11:41:10	49.51	49.439	49.51	0
2023-06-28 11:51:11	49.49	49.455	49.49	0
2023-06-28 12:01:10	49.53	49.471	49.53	0
2023-06-28 12:11:10	49.51	49.48	49.51	0
2023-06-28 12:21:11	49.54	49.492	49.54	0
2023-06-28 12:31:20	49.55	49.5	49.55	0
2023-06-28 12:41:30	49.55	49.51	49.55	0
2023-06-28 12:51:41	49.27	49.491	49.27	0
2023-06-28 13:01:50	49.49	49.493	49.49	0
2023-06-28 13:12:01	49.52	49.496	49.52	0
2023-06-28 13:22:10	49.54	49.499	49.54	0
2023-06-28 13:31:10	49.56	49.506	49.56	0
2023-06-28 13:41:11	49.55	49.508	49.55	0
2023-06-28 13:51:10	49.55	49.512	49.55	0
2023-06-28 14:01:11	49.55	49.513	49.55	0
2023-06-28 14:11:10	49.55	49.513	49.55	0
2023-06-28 14:21:20	49.55	49.513	49.55	0
2023-06-28 14:31:30	49.59	49.545	49.59	0
2023-06-28 14:41:41	49.56	49.552	49.56	0
2023-06-28 14:51:50	49.63	49.563	49.63	0
2023-06-28 15:02:01	49.58	49.567	49.58	0
2023-06-28 15:12:11	49.58	49.569	49.58	0
2023-06-28 15:21:11	49.6	49.574	49.6	0
2023-06-28 15:31:11	49.59	49.578	49.59	0
2023-06-28 15:41:10	49.59	49.582	49.59	0
2023-06-28 15:51:10	49.59	49.586	49.59	0
2023-06-28 16:01:10	49.62	49.593	49.62	0
2023-06-28 16:11:20	49.6	49.594	49.6	0
2023-06-28 16:21:30	49.59	49.597	49.59	0
2023-06-28 16:31:40	49.61	49.595	49.61	0
2023-06-28 16:41:51	49.6	49.597	49.6	0
2023-06-28 16:52:00	49.61	49.6	49.61	0
2023-06-28 17:02:10	49.6	49.6	49.6	0
2023-06-28 17:11:10	49.62	49.603	49.62	0
2023-06-28 17:21:11	49.6	49.604	49.6	0
2023-06-28 17:31:11	49.58	49.603	49.58	0
2023-06-28 17:41:10	49.6	49.601	49.6	0
2023-06-28 17:51:11	49.58	49.599	49.58	0
2023-06-28 18:01:20	49.6	49.6	49.6	0
2023-06-28 18:11:31	49.61	49.6	49.61	0
2023-06-28 18:21:41	49.59	49.599	49.59	0
2023-06-28 18:31:50	49.61	49.599	49.61	0
2023-06-28 18:42:01	49.58	49.597	49.58	0
2023-06-28 18:52:11	49.61	49.596	49.61	0
2023-06-28 19:01:10	49.58	49.594	49.58	0
2023-06-28 19:11:10	49.58	49.594	49.58	0
2023-06-28 19:21:11	49.59	49.593	49.59	0
2023-06-28 19:31:10	49.62	49.597	49.62	0
2023-06-28 19:41:11	49.6	49.597	49.6	0
2023-06-28 19:51:20	49.59	49.595	49.59	0
2023-06-28 20:01:30	49.6	49.596	49.6	0
2023-06-28 20:11:40	49.59	49.594	49.59	0
2023-06-28 20:21:51	49.62	49.598	49.62	0
2023-06-28 20:32:01	49.59	49.596	49.59	0
2023-06-28 20:42:11	49.61	49.599	49.61	0
2023-06-28 20:51:11	49.59	49.6	49.59	0
2023-06-28 21:01:11	49.58	49.599	49.58	0
2023-06-28 21:11:10	49.6	49.597	49.6	0
2023-06-28 21:21:10	49.59	49.596	49.59	0
2023-06-28 21:31:10	49.61	49.598	49.61	0
2023-06-28 21:41:21	49.6	49.598	49.6	0
2023-06-28 21:51:31	49.85	49.624	49.85	0
2023-06-28 22:01:41	49.6	49.622	49.6	0
2023-06-28 22:11:50	49.59	49.622	49.59	0
2023-06-28 22:22:00	49.61	49.622	49.61	0
2023-06-28 22:32:11	49.59	49.622	49.59	0
2023-06-28 22:41:10	49.61	49.625	49.61	0
2023-06-28 22:51:11	49.63	49.628	49.63	0
2023-06-28 23:01:10	49.58	49.627	49.58	0
2023-06-28 23:11:11	49.61	49.627	49.61	0
2023-06-28 23:21:11	49.61	49.628	49.61	0
2023-06-28 23:31:21	49.6	49.603	49.6	0
2023-06-28 23:41:30	49.57	49.6	49.57	0
2023-06-28 23:51:40	49.57	49.598	49.57	0
2023-06-29 00:01:50	49.54	49.591	49.54	0
2023-06-29 00:12:01	49.59	49.591	49.59	0
2023-06-29 00:22:10	49.58	49.588	49.58	0
2023-06-29 00:31:10	49.58	49.583	49.58	0
2023-06-29 00:41:11	49.58	49.583	49.58	0
2023-06-29 00:51:10	49.59	49.581	49.59	0
2023-06-29 01:01:10	49.56	49.576	49.56	0
2023-06-29 01:11:10	49.59	49.575	49.59	0
2023-06-29 01:21:20	49.6	49.578	49.6	0
2023-06-29 01:31:31	49.58	49.579	49.58	0
2023-06-29 01:41:40	49.58	49.583	49.58	0
2023-06-29 01:51:50	49.58	49.582	49.58	0
2023-06-29 02:02:01	49.58	49.582	49.58	0
2023-06-29 02:12:10	49.6	49.584	49.6	0
2023-06-29 02:21:11	49.54	49.58	49.54	0
2023-06-29 02:31:11	49.58	49.579	49.58	0
2023-06-29 02:41:11	49.55	49.578	49.55	0
2023-06-29 02:51:10	49.61	49.58	49.61	0
2023-06-29 03:01:10	49.64	49.584	49.64	0
2023-06-29 03:11:21	49.57	49.583	49.57	0
2023-06-29 03:21:30	49.57	49.582	49.57	0
2023-06-29 03:31:40	49.65	49.589	49.65	0
2023-06-29 03:41:51	49.58	49.589	49.58	0
2023-06-29 03:52:00	49.55	49.584	49.55	0
2023-06-29 04:02:10	49.58	49.588	49.58	0
2023-06-29 04:11:10	49.55	49.585	49.55	0
2023-06-29 04:21:11	49.56	49.586	49.56	0
2023-06-29 04:31:11	49.58	49.583	49.58	0
2023-06-29 04:41:10	49.56	49.575	49.56	0
2023-06-29 04:51:11	49.58	49.576	49.58	0
2023-06-29 05:01:20	49.56	49.575	49.56	0
2023-06-29 05:11:31	49.55	49.565	49.55	0
2023-06-29 05:21:41	49.55	49.562	49.55	0
2023-06-29 05:31:51	49.22	49.529	49.22	0
2023-06-29 05:42:00	49.36	49.507	49.36	0
2023-06-29 05:52:11	49.39	49.491	49.39	0
2023-06-29 06:01:10	49.41	49.476	49.41	0
2023-06-29 06:11:10	49.48	49.466	49.48	0
2023-06-29 06:21:10	49.51	49.461	49.51	0
2023-06-29 06:31:10	49.5	49.453	49.5	0
2023-06-29 06:41:11	49.61	49.458	49.61	0
2023-06-29 06:51:20	49.19	49.422	49.19	0
2023-06-29 07:01:31	49.35	49.402	49.35	0
2023-06-29 07:11:41	49.43	49.423	49.43	0
2023-06-29 07:21:50	49.29	49.416	49.29	0
2023-06-29 07:32:01	48.93	49.37	48.93	0
2023-06-29 07:42:11	49.15	49.344	49.15	0
2023-06-29 07:51:10	49.18	49.314	49.18	0
2023-06-29 08:01:10	49.09	49.272	49.09	0
2023-06-29 08:11:11	49.23	49.245	49.23	0
2023-06-29 08:21:11	49.16	49.2	49.16	0
2023-06-29 08:31:11	49.15	49.196	49.15	0
2023-06-29 08:41:20	49.15	49.176	49.15	0
2023-06-29 08:51:30	48.91	49.124	48.91	0
2023-06-29 09:01:41	49.21	49.116	49.21	0
2023-06-29 09:11:51	49.3	49.153	49.3	0
2023-06-29 09:22:00	49.36	49.174	49.36	0
2023-06-29 09:32:11	49.38	49.194	49.38	0
2023-06-29 09:41:11	49.4	49.225	49.4	0
2023-06-29 09:51:10	49.43	49.245	49.43	0
2023-06-29 10:01:10	49.46	49.275	49.46	0
2023-06-29 10:11:10	49.46	49.306	49.46	0
2023-06-29 10:21:11	49.47	49.338	49.47	0
2023-06-29 10:31:20	49.48	49.395	49.48	0
2023-06-29 10:41:30	49.51	49.425	49.51	0
2023-06-29 10:51:41	49.51	49.446	49.51	0
2023-06-29 11:01:51	49.53	49.463	49.53	0
2023-06-29 11:12:01	49.53	49.478	49.53	0
2023-06-29 11:22:10	49.54	49.492	49.54	0
2023-06-29 11:31:10	49.53	49.502	49.53	0
2023-06-29 11:41:10	49.56	49.512	49.56	0
2023-06-29 11:51:10	49.58	49.524	49.58	0
2023-06-29 12:01:11	49.57	49.534	49.57	0
2023-06-29 12:11:11	49.58	49.544	49.58	0
2023-06-29 12:21:20	49.46	49.539	49.46	0
2023-06-29 12:31:30	49.54	49.542	49.54	0
2023-06-29 12:41:40	49.53	49.542	49.53	0
2023-06-29 12:51:50	49.56	49.545	49.56	0
2023-06-29 13:02:01	49.56	49.547	49.56	0
2023-06-29 13:12:10	49.57	49.551	49.57	0
2023-06-29 13:21:11	49.56	49.551	49.56	0
2023-06-29 13:31:11	49.56	49.549	49.56	0
2023-06-29 13:41:11	49.56	49.548	49.56	0
2023-06-29 13:51:10	49.57	49.547	49.57	0
2023-06-29 14:01:10	49.58	49.559	49.58	0
2023-06-29 14:11:20	49.59	49.564	49.59	0
2023-06-29 14:21:30	49.57	49.568	49.57	0
2023-06-29 14:31:41	49.59	49.571	49.59	0
2023-06-29 14:41:51	49.59	49.574	49.59	0
2023-06-29 14:52:01	49.58	49.575	49.58	0
2023-06-29 15:02:10	49.58	49.577	49.58	0
2023-06-29 15:11:10	49.61	49.582	49.61	0
2023-06-29 15:21:11	49.59	49.585	49.59	0
2023-06-29 15:31:10	49.61	49.589	49.61	0
2023-06-29 15:41:10	49.61	49.592	49.61	0
2023-06-29 15:51:11	49.61	49.594	49.61	0
2023-06-29 16:01:20	49.6	49.597	49.6	0
2023-06-29 16:11:30	49.59	49.597	49.59	0
2023-06-29 16:21:41	49.62	49.6	49.62	0
2023-06-29 16:31:51	49.6	49.602	49.6	0
2023-06-29 16:42:00	49.73	49.617	49.73	0
2023-06-29 16:52:10	49.64	49.62	49.64	0
2023-06-29 17:01:11	49.64	49.625	49.64	0
2023-06-29 17:11:10	49.62	49.626	49.62	0
2023-06-29 17:21:10	49.64	49.629	49.64	0
2023-06-29 17:31:10	49.64	49.632	49.64	0
2023-06-29 17:41:10	49.62	49.634	49.62	0
2023-06-29 17:51:21	49.63	49.638	49.63	0
2023-06-29 18:01:30	49.62	49.638	49.62	0
2023-06-29 18:11:41	49.67	49.645	49.67	0
2023-06-29 18:21:51	49.6	49.632	49.6	0
2023-06-29 18:32:00	49.63	49.631	49.63	0
2023-06-29 18:42:11	49.62	49.629	49.62	0
2023-06-29 18:51:11	49.66	49.633	49.66	0
2023-06-29 19:01:11	49.62	49.631	49.62	0
2023-06-29 19:11:11	49.61	49.628	49.61	0
2023-06-29 19:21:10	49.61	49.627	49.61	0
2023-06-29 19:31:11	49.61	49.625	49.61	0
2023-06-29 19:41:20	49.64	49.627	49.64	0
2023-06-29 19:51:30	49.63	49.623	49.63	0
2023-06-29 20:01:40	49.6	49.623	49.6	0
2023-06-29 20:11:50	49.63	49.623	49.63	0
2023-06-29 20:22:00	49.61	49.622	49.61	0
2023-06-29 20:32:10	49.61	49.617	49.61	0
2023-06-29 20:41:11	49.63	49.618	49.63	0
2023-06-29 20:51:11	49.63	49.62	49.63	0
2023-06-29 21:01:11	49.62	49.621	49.62	0
2023-06-29 21:11:10	49.64	49.624	49.64	0
2023-06-29 21:21:10	49.63	49.623	49.63	0
2023-06-29 21:31:20	49.63	49.623	49.63	0
2023-06-29 21:41:30	49.62	49.625	49.62	0
2023-06-29 21:51:40	49.61	49.623	49.61	0
2023-06-29 22:01:50	49.65	49.627	49.65	0
2023-06-29 22:12:01	49.63	49.629	49.63	0
2023-06-29 22:22:11	49.65	49.631	49.65	0
2023-06-29 22:31:11	49.63	49.631	49.63	0
2023-06-29 22:41:11	49.63	49.632	49.63	0
2023-06-29 22:51:11	49.64	49.632	49.64	0
2023-06-29 23:01:11	49.62	49.631	49.62	0
2023-06-29 23:11:10	49.67	49.635	49.67	0
2023-06-29 23:21:20	49.62	49.635	49.62	0
2023-06-29 23:31:30	49.65	49.639	49.65	0
2023-06-29 23:41:40	49.62	49.636	49.62	0
2023-06-29 23:51:50	49.63	49.636	49.63	0
2023-06-30 00:02:00	49.64	49.635	49.64	0
2023-06-30 00:12:11	49.64	49.636	49.64	0
2023-06-30 00:21:11	49.63	49.636	49.63	0
2023-06-30 00:31:10	49.65	49.637	49.65	0
2023-06-30 00:41:10	49.65	49.64	49.65	0
2023-06-30 00:51:11	49.63	49.636	49.63	0
2023-06-30 01:01:10	49.62	49.636	49.62	0
2023-06-30 01:11:20	49.61	49.632	49.61	0
2023-06-30 01:21:30	49.63	49.633	49.63	0
2023-06-30 01:31:40	49.72	49.642	49.72	0
2023-06-30 01:41:50	49.64	49.642	49.64	0
2023-06-30 01:52:00	49.64	49.642	49.64	0
2023-06-30 02:02:10	49.64	49.643	49.64	0
2023-06-30 02:11:10	49.65	49.643	49.65	0
2023-06-30 02:21:11	49.64	49.642	49.64	0
2023-06-30 02:31:11	49.64	49.643	49.64	0
2023-06-30 02:41:10	49.66	49.647	49.66	0
2023-06-30 02:51:10	49.65	49.651	49.65	0
2023-06-30 03:01:21	49.65	49.653	49.65	0
2023-06-30 03:11:30	49.63	49.644	49.63	0
2023-06-30 03:21:40	49.64	49.644	49.64	0
2023-06-30 03:31:51	49.63	49.643	49.63	0
2023-06-30 03:42:00	49.66	49.645	49.66	0
2023-06-30 03:52:10	49.62	49.642	49.62	0
2023-06-30 04:01:11	49.64	49.642	49.64	0
2023-06-30 04:11:10	49.63	49.641	49.63	0
2023-06-30 04:21:11	49.64	49.639	49.64	0
2023-06-30 04:31:11	49.64	49.638	49.64	0
2023-06-30 04:41:11	49.62	49.635	49.62	0
2023-06-30 04:51:21	49.64	49.636	49.64	0
2023-06-30 05:01:31	49.62	49.634	49.62	0
2023-06-30 05:11:42	49.64	49.635	49.64	0
2023-06-30 05:21:51	49.63	49.632	49.63	0
2023-06-30 05:32:01	49.66	49.636	49.66	0
2023-06-30 05:42:10	49.59	49.631	49.59	0
2023-06-30 05:51:10	49.64	49.632	49.64	0
2023-06-30 06:01:10	49.66	49.634	49.66	0
2023-06-30 06:11:10	49.67	49.637	49.67	0
2023-06-30 06:21:11	49.62	49.637	49.62	0
2023-06-30 06:31:11	49.63	49.636	49.63	0
2023-06-30 06:41:20	49.72	49.646	49.72	0
2023-06-30 06:51:30	49.63	49.645	49.63	0
2023-06-30 07:01:41	49.64	49.646	49.64	0
2023-06-30 07:11:50	49.29	49.609	49.29	0
2023-06-30 07:22:00	49.67	49.617	49.67	0
2023-06-30 07:32:11	49.5	49.603	49.5	0
2023-06-30 07:41:11	49.59	49.596	49.59	0
2023-06-30 07:51:11	49.31	49.56	49.31	0
2023-06-30 08:01:11	49.62	49.56	49.62	0
2023-06-30 08:11:10	49.6	49.557	49.6	0
2023-06-30 08:21:10	49.63	49.548	49.63	0
2023-06-30 08:31:21	49.62	49.547	49.62	0
2023-06-30 08:41:31	49.63	49.546	49.63	0
2023-06-30 08:51:40	49.65	49.582	49.65	0
2023-06-30 09:01:51	49.66	49.581	49.66	0
2023-06-30 09:12:00	49.64	49.595	49.64	0
2023-06-30 09:22:10	49.64	49.6	49.64	0
2023-06-30 09:31:10	49.68	49.637	49.68	0
2023-06-30 09:41:11	49.69	49.644	49.69	0
2023-06-30 09:51:11	49.65	49.649	49.65	0
2023-06-30 10:01:10	49.64	49.65	49.64	0
2023-06-30 10:11:11	49.65	49.653	49.65	0
2023-06-30 10:21:20	49.53	49.643	49.53	0
2023-06-30 10:31:30	49.47	49.625	49.47	0
2023-06-30 10:41:41	49.53	49.612	49.53	0
2023-06-30 10:51:51	49.58	49.606	49.58	0
2023-06-30 11:02:01	49.6	49.602	49.6	0
2023-06-30 11:12:11	49.63	49.597	49.63	0
2023-06-30 11:21:10	49.64	49.592	49.64	0
2023-06-30 11:31:11	49.61	49.588	49.61	0
2023-06-30 11:41:11	49.63	49.587	49.63	0
2023-06-30 11:51:11	49.64	49.586	49.64	0
2023-06-30 12:01:10	49.63	49.596	49.63	0
2023-06-30 12:11:20	49.64	49.613	49.64	0
2023-06-30 12:21:31	49.67	49.627	49.67	0
2023-06-30 12:31:40	49.4	49.609	49.4	0
2023-06-30 12:41:50	49.47	49.596	49.47	0
2023-06-30 12:52:01	49.55	49.588	49.55	0
2023-06-30 13:02:11	49.58	49.582	49.58	0
2023-06-30 13:11:10	49.6	49.581	49.6	0
2023-06-30 13:21:11	49.61	49.579	49.61	0
2023-06-30 13:31:10	49.62	49.577	49.62	0
2023-06-30 13:41:10	49.63	49.577	49.63	0
2023-06-30 13:51:11	49.64	49.577	49.64	0
2023-06-30 14:01:20	49.63	49.573	49.63	0
2023-06-30 14:11:31	49.64	49.597	49.64	0
2023-06-30 14:21:40	49.65	49.615	49.65	0
2023-06-30 14:31:51	49.64	49.624	49.64	0
2023-06-30 14:42:00	49.65	49.631	49.65	0
2023-06-30 14:52:11	49.68	49.639	49.68	0
2023-06-30 15:01:10	49.66	49.644	49.66	0
2023-06-30 15:11:10	49.63	49.645	49.63	0
2023-06-30 15:21:11	49.67	49.649	49.67	0
2023-06-30 15:31:10	49.57	49.642	49.57	0
2023-06-30 15:41:10	49.54	49.633	49.54	0
2023-06-30 15:51:21	49.48	49.617	49.48	0
2023-06-30 16:01:31	49.43	49.595	49.43	0
2023-06-30 16:11:40	49.39	49.57	49.39	0
2023-06-30 16:21:51	49.38	49.543	49.38	0
2023-06-30 16:32:01	49.35	49.51	49.35	0
2023-06-30 16:42:11	49.37	49.481	49.37	0
2023-06-30 16:51:10	49.34	49.452	49.34	0
2023-06-30 17:01:11	49.35	49.42	49.35	0
2023-06-30 17:11:11	49.3	49.393	49.3	0
2023-06-30 17:21:10	49.3	49.369	49.3	0
2023-06-30 17:31:10	49.3	49.351	49.3	0
2023-06-30 17:41:20	49.26	49.334	49.26	0
2023-06-30 17:51:30	49.28	49.323	49.28	0
2023-06-30 18:01:41	49.27	49.312	49.27	0
2023-06-30 18:11:51	49.26	49.303	49.26	0
2023-06-30 18:22:01	49.26	49.292	49.26	0
2023-06-30 18:32:10	49.23	49.281	49.23	0
2023-06-30 18:41:10	49.23	49.269	49.23	0
2023-06-30 18:51:11	49.24	49.263	49.24	0
2023-06-30 19:01:11	49.21	49.254	49.21	0
2023-06-30 19:11:10	49.21	49.245	49.21	0
2023-06-30 19:21:10	49.2	49.239	49.2	0
2023-06-30 19:31:20	49.23	49.234	49.23	0
2023-06-30 19:41:31	49.22	49.229	49.22	0
2023-06-30 19:51:40	49.18	49.221	49.18	0
2023-06-30 20:01:50	49.21	49.216	49.21	0
2023-06-30 20:12:00	49.21	49.214	49.21	0
2023-06-30 20:22:11	49.17	49.208	49.17	0
2023-06-30 20:31:10	49.19	49.203	49.19	0
2023-06-30 20:41:11	49.19	49.201	49.19	0
2023-06-30 20:51:11	49.15	49.195	49.15	0
2023-06-30 21:01:10	49.19	49.194	49.19	0
2023-06-30 21:11:10	49.19	49.19	49.19	0
2023-06-30 21:21:21	49.13	49.181	49.13	0
2023-06-30 21:31:31	49.17	49.18	49.17	0
2023-06-30 21:41:40	49.27	49.186	49.27	0
2023-06-30 21:51:50	49.13	49.178	49.13	0
2023-06-30 22:02:01	49.12	49.173	49.12	0
2023-06-30 22:12:11	49.15	49.169	49.15	0
2023-06-30 22:21:10	49.16	49.166	49.16	0
2023-06-30 22:31:10	49.12	49.163	49.12	0
2023-06-30 22:41:10	49.13	49.157	49.13	0
2023-06-30 22:51:10	49.15	49.153	49.15	0
2023-06-30 23:01:11	49.12	49.152	49.12	0
2023-06-30 23:11:21	49.12	49.147	49.12	0
2023-06-30 23:21:30	49.15	49.135	49.15	0
2023-06-30 23:31:40	49.15	49.137	49.15	0
2023-06-30 23:41:51	49.1	49.135	49.1	0
2023-06-30 23:52:00	49.13	49.133	49.13	0
2023-07-01 00:02:10	49.11	49.128	49.11	0
2023-07-01 00:11:10	49.12	49.128	49.12	0
2023-07-01 00:21:11	49.12	49.127	49.12	0
2023-07-01 00:31:11	49.16	49.128	49.16	0
2023-07-01 00:41:11	49.11	49.127	49.11	0
2023-07-01 00:51:11	49.15	49.13	49.15	0
2023-07-01 01:01:21	49.13	49.128	49.13	0
2023-07-01 01:11:31	49.11	49.124	49.11	0
2023-07-01 01:21:40	49.18	49.132	49.18	0
2023-07-01 01:31:50	49.1	49.129	49.1	0
2023-07-01 01:42:00	49.11	49.129	49.11	0
2023-07-01 01:52:10	49.12	49.129	49.12	0
2023-07-01 02:01:10	49.12	49.129	49.12	0
2023-07-01 02:11:11	49.1	49.123	49.1	0
2023-07-01 02:21:10	49.08	49.12	49.08	0
2023-07-01 02:31:10	49.1	49.115	49.1	0
2023-07-01 02:41:10	49.11	49.113	49.11	0
2023-07-01 02:51:20	49.09	49.111	49.09	0
2023-07-01 03:01:30	49.09	49.102	49.09	0
2023-07-01 03:11:40	49.03	49.095	49.03	0
2023-07-01 03:21:51	49.08	49.092	49.08	0
2023-07-01 03:32:01	49.05	49.085	49.05	0
2023-07-01 03:42:11	49.07	49.08	49.07	0
2023-07-01 03:51:10	49.07	49.077	49.07	0
2023-07-01 04:01:10	49.07	49.076	49.07	0
2023-07-01 04:11:10	49.08	49.074	49.08	0
2023-07-01 04:21:10	49.07	49.07	49.07	0
2023-07-01 04:31:10	49.06	49.067	49.06	0
2023-07-01 04:41:21	49.02	49.06	49.02	0
2023-07-01 04:51:32	49.06	49.063	49.06	0
2023-07-01 05:01:42	49.04	49.059	49.04	0
2023-07-01 05:11:50	49.05	49.059	49.05	0
2023-07-01 05:22:01	49.04	49.056	49.04	0
2023-07-01 05:32:10	49.03	49.052	49.03	0
2023-07-01 05:41:11	49.02	49.047	49.02	0
2023-07-01 05:51:11	49.04	49.043	49.04	0
2023-07-01 06:01:11	49.06	49.042	49.06	0
2023-07-01 06:11:11	49.06	49.042	49.06	0
2023-07-01 06:21:11	49	49.04	49	0
2023-07-01 06:31:21	49.06	49.04	49.06	0
2023-07-01 06:41:31	49.03	49.039	49.03	0
2023-07-01 06:51:40	49.02	49.036	49.02	0
2023-07-01 07:01:50	49.07	49.039	49.07	0
2023-07-01 07:12:01	49.04	49.04	49.04	0
2023-07-01 07:22:10	49.03	49.041	49.03	0
2023-07-01 07:31:11	49.05	49.042	49.05	0
2023-07-01 07:41:10	49.05	49.041	49.05	0
2023-07-01 07:51:10	49.03	49.038	49.03	0
2023-07-01 08:01:10	49.07	49.045	49.07	0
2023-07-01 08:11:11	49.04	49.043	49.04	0
2023-07-01 08:21:20	49.05	49.045	49.05	0
2023-07-01 08:31:30	49.07	49.05	49.07	0
2023-07-01 08:41:41	49.05	49.048	49.05	0
2023-07-01 08:51:50	49.03	49.047	49.03	0
2023-07-01 09:02:00	49.03	49.047	49.03	0
2023-07-01 09:12:10	49.07	49.049	49.07	0
2023-07-01 09:21:10	49.06	49.05	49.06	0
2023-07-01 09:31:10	49.08	49.055	49.08	0
2023-07-01 09:41:10	49.02	49.05	49.02	0
2023-07-01 09:51:10	49.09	49.055	49.09	0
2023-07-01 10:01:11	49.09	49.059	49.09	0
2023-07-01 10:11:20	49.3	49.082	49.3	0
2023-07-01 10:21:30	49.09	49.086	49.09	0
2023-07-01 10:31:41	49.02	49.085	49.02	0
2023-07-01 10:41:50	49.05	49.087	49.05	0
2023-07-01 10:52:01	49.05	49.085	49.05	0
2023-07-01 11:02:11	49.05	49.084	49.05	0
2023-07-01 11:11:10	49.09	49.085	49.09	0
2023-07-01 11:21:11	49.05	49.088	49.05	0
2023-07-01 11:31:10	49.03	49.082	49.03	0
2023-07-01 11:41:10	49.13	49.086	49.13	0
2023-07-01 11:51:10	49.06	49.062	49.06	0
2023-07-01 12:01:20	49.03	49.056	49.03	0
2023-07-01 12:11:30	49.11	49.065	49.11	0
2023-07-01 12:21:41	49.07	49.067	49.07	0
2023-07-01 12:31:50	49.06	49.068	49.06	0
2023-07-01 12:42:00	49.04	49.067	49.04	0
2023-07-01 12:52:10	49.08	49.066	49.08	0
2023-07-01 13:01:11	49.06	49.067	49.06	0
2023-07-01 13:11:10	49.06	49.07	49.06	0
2023-07-01 13:21:10	49.04	49.061	49.04	0
2023-07-01 13:31:10	49.04	49.059	49.04	0
2023-07-01 13:41:11	49.05	49.061	49.05	0
2023-07-01 13:51:21	49.08	49.058	49.08	0
2023-07-01 14:01:31	49.09	49.06	49.09	0
2023-07-01 14:11:41	49.08	49.062	49.08	0
2023-07-01 14:21:51	49.08	49.066	49.08	0
2023-07-01 14:32:01	49.03	49.061	49.03	0
2023-07-01 14:42:11	49.08	49.063	49.08	0
2023-07-01 14:51:11	49.01	49.058	49.01	0
2023-07-01 15:01:10	49.06	49.06	49.06	0
2023-07-01 15:11:11	49.08	49.064	49.08	0
2023-07-01 15:21:11	49.03	49.062	49.03	0
2023-07-01 15:31:11	49.05	49.059	49.05	0
2023-07-01 15:41:21	49.09	49.059	49.09	0
2023-07-01 15:51:30	49.04	49.055	49.04	0
2023-07-01 16:01:40	49.09	49.056	49.09	0
2023-07-01 16:11:50	49.09	49.062	49.09	0
2023-07-01 16:22:01	49.08	49.062	49.08	0
2023-07-01 16:32:10	49.1	49.071	49.1	0
2023-07-01 16:41:10	49.02	49.067	49.02	0
2023-07-01 16:51:10	49.05	49.064	49.05	0
2023-07-01 17:01:10	49.05	49.066	49.05	0
2023-07-01 17:11:10	49.1	49.071	49.1	0
2023-07-01 17:21:10	49.01	49.063	49.01	0
2023-07-01 17:31:21	49.03	49.062	49.03	0
2023-07-01 17:41:31	49.07	49.06	49.07	0
2023-07-01 17:51:41	49.07	49.058	49.07	0
2023-07-01 18:01:51	49.02	49.052	49.02	0
2023-07-01 18:12:00	49.06	49.048	49.06	0
2023-07-01 18:22:10	49.12	49.058	49.12	0
2023-07-01 18:31:11	49.06	49.059	49.06	0
2023-07-01 18:41:11	48.96	49.05	48.96	0
2023-07-01 18:51:11	49.15	49.055	49.15	0
2023-07-01 19:01:11	49.19	49.073	49.19	0
2023-07-01 19:11:10	49.21	49.091	49.21	0
2023-07-01 19:21:20	49.23	49.107	49.23	0
2023-07-01 19:31:30	49.31	49.131	49.31	0
2023-07-01 19:41:41	49.31	49.16	49.31	0
2023-07-01 19:51:51	49.34	49.188	49.34	0
2023-07-01 20:02:01	49.34	49.21	49.34	0
2023-07-01 20:12:10	49.36	49.24	49.36	0
2023-07-01 20:21:11	49.37	49.281	49.37	0
2023-07-01 20:31:10	49.43	49.309	49.43	0
2023-07-01 20:41:11	49.42	49.332	49.42	0
2023-07-01 20:51:10	49.42	49.353	49.42	0
2023-07-01 21:01:10	49.46	49.376	49.46	0
2023-07-01 21:11:21	49.44	49.389	49.44	0
2023-07-01 21:21:31	49.5	49.408	49.5	0
2023-07-01 21:31:40	49.45	49.419	49.45	0
2023-07-01 21:41:50	49.45	49.43	49.45	0
2023-07-01 21:52:00	49.46	49.44	49.46	0
2023-07-01 22:02:11	49.48	49.451	49.48	0
2023-07-01 22:11:10	49.5	49.458	49.5	0
2023-07-01 22:21:10	49.48	49.464	49.48	0
2023-07-01 22:31:10	49.5	49.472	49.5	0
2023-07-01 22:41:11	49.5	49.476	49.5	0
2023-07-01 22:51:10	49.48	49.48	49.48	0
2023-07-01 23:01:20	49.52	49.482	49.52	0
2023-07-01 23:11:30	49.5	49.487	49.5	0
2023-07-01 23:21:41	49.53	49.495	49.53	0
2023-07-01 23:31:50	49.84	49.533	49.84	0
2023-07-01 23:42:01	49.5	49.535	49.5	0
2023-07-01 23:52:10	49.52	49.537	49.52	0
2023-07-02 00:01:11	49.51	49.54	49.51	0
2023-07-02 00:11:10	49.53	49.543	49.53	0
2023-07-02 00:21:10	49.51	49.544	49.51	0
2023-07-02 00:31:10	49.5	49.546	49.5	0
2023-07-02 00:41:10	49.54	49.548	49.54	0
2023-07-02 00:51:20	49.53	49.551	49.53	0
2023-07-02 01:01:30	49.6	49.558	49.6	0
2023-07-02 01:11:40	49.52	49.526	49.52	0
2023-07-02 01:21:51	49.53	49.529	49.53	0
2023-07-02 01:32:00	49.52	49.529	49.52	0
2023-07-02 01:42:10	49.56	49.534	49.56	0
2023-07-02 01:51:10	49.54	49.535	49.54	0
2023-07-02 02:01:11	49.53	49.537	49.53	0
2023-07-02 02:11:11	49.56	49.543	49.56	0
2023-07-02 02:21:10	49.56	49.545	49.56	0
2023-07-02 02:31:11	49.55	49.547	49.55	0
2023-07-02 02:41:21	49.55	49.542	49.55	0
2023-07-02 02:51:30	49.54	49.544	49.54	0
2023-07-02 03:01:40	49.55	49.546	49.55	0
2023-07-02 03:11:50	49.56	49.55	49.56	0
2023-07-02 03:22:01	49.57	49.551	49.57	0
2023-07-02 03:32:10	49.56	49.553	49.56	0
2023-07-02 03:41:11	49.59	49.559	49.59	0
2023-07-02 03:51:10	49.58	49.561	49.58	0
2023-07-02 04:01:10	49.57	49.562	49.57	0
2023-07-02 04:11:11	49.59	49.566	49.59	0
2023-07-02 04:21:11	49.58	49.569	49.58	0
2023-07-02 04:31:21	49.55	49.57	49.55	0
2023-07-02 04:41:31	49.63	49.578	49.63	0
2023-07-02 04:51:40	49.58	49.58	49.58	0
2023-07-02 05:01:50	49.58	49.581	49.58	0
2023-07-02 05:12:00	49.58	49.583	49.58	0
2023-07-02 05:22:11	49.62	49.586	49.62	0
2023-07-02 05:31:11	49.56	49.584	49.56	0
2023-07-02 05:41:10	49.56	49.583	49.56	0
2023-07-02 05:51:10	49.59	49.583	49.59	0
2023-07-02 06:01:10	49.57	49.582	49.57	0
2023-07-02 06:11:11	49.57	49.584	49.57	0
2023-07-02 06:21:21	49.57	49.578	49.57	0
2023-07-02 06:31:31	49.59	49.579	49.59	0
2023-07-02 06:41:41	49.6	49.581	49.6	0
2023-07-02 06:51:50	49.56	49.579	49.56	0
2023-07-02 07:02:00	49.57	49.574	49.57	0
2023-07-02 07:12:10	49.58	49.576	49.58	0
2023-07-02 07:21:10	49.58	49.578	49.58	0
2023-07-02 07:31:10	49.61	49.58	49.61	0
2023-07-02 07:41:11	49.61	49.584	49.61	0
2023-07-02 07:51:10	49.62	49.589	49.62	0
2023-07-02 08:01:11	49.61	49.593	49.61	0
2023-07-02 08:11:20	49.6	49.594	49.6	0
2023-07-02 08:21:30	49.83	49.617	49.83	0
2023-07-02 08:31:40	49.6	49.621	49.6	0
2023-07-02 08:41:51	49.61	49.625	49.61	0
2023-07-02 08:52:00	49.6	49.627	49.6	0
2023-07-02 09:02:10	49.58	49.627	49.58	0
2023-07-02 09:11:11	49.62	49.628	49.62	0
2023-07-02 09:21:10	49.61	49.628	49.61	0
2023-07-02 09:31:10	49.61	49.627	49.61	0
2023-07-02 09:41:10	49.6	49.626	49.6	0
2023-07-02 09:51:10	49.61	49.627	49.61	0
2023-07-02 10:01:21	49.63	49.607	49.63	0
2023-07-02 10:11:30	49.63	49.61	49.63	0
2023-07-02 10:21:41	49.61	49.61	49.61	0
2023-07-02 10:31:50	49.62	49.612	49.62	0
2023-07-02 10:42:00	49.61	49.615	49.61	0
2023-07-02 10:52:10	49.62	49.615	49.62	0
2023-07-02 11:01:11	49.63	49.617	49.63	0
2023-07-02 11:11:11	49.63	49.619	49.63	0
2023-07-02 11:21:10	49.63	49.622	49.63	0
2023-07-02 11:31:10	49.65	49.626	49.65	0
2023-07-02 11:41:10	49.63	49.626	49.63	0
2023-07-02 11:51:21	49.63	49.626	49.63	0
2023-07-02 12:01:31	49.65	49.63	49.65	0
2023-07-02 12:11:40	49.63	49.631	49.63	0
2023-07-02 12:21:50	49.65	49.635	49.65	0
2023-07-02 12:32:01	49.63	49.636	49.63	0
2023-07-02 12:42:10	49.66	49.639	49.66	0
2023-07-02 12:51:10	49.63	49.639	49.63	0
2023-07-02 13:01:10	49.68	49.644	49.68	0
2023-07-02 13:11:10	49.62	49.641	49.62	0
2023-07-02 13:21:10	49.66	49.644	49.66	0
2023-07-02 13:31:10	49.63	49.644	49.63	0
2023-07-02 13:41:21	49.65	49.644	49.65	0
2023-07-02 13:51:31	49.62	49.643	49.62	0
2023-07-02 14:01:41	49.64	49.642	49.64	0
2023-07-02 14:11:51	49.64	49.643	49.64	0
2023-07-02 14:22:01	49.66	49.643	49.66	0
2023-07-02 14:32:11	49.64	49.644	49.64	0
2023-07-02 14:41:11	49.65	49.641	49.65	0
2023-07-02 14:51:10	49.68	49.647	49.68	0
2023-07-02 15:01:10	49.68	49.649	49.68	0
2023-07-02 15:11:11	49.66	49.652	49.66	0
2023-07-02 15:21:11	49.65	49.652	49.65	0
2023-07-02 15:31:21	49.65	49.655	49.65	0
2023-07-02 15:41:31	49.72	49.663	49.72	0
2023-07-02 15:51:41	49.65	49.664	49.65	0
2023-07-02 16:01:51	49.64	49.662	49.64	0
2023-07-02 16:12:00	49.65	49.663	49.65	0
2023-07-02 16:22:11	49.65	49.663	49.65	0
2023-07-02 16:31:11	49.65	49.66	49.65	0
2023-07-02 16:41:11	49.64	49.656	49.64	0
2023-07-02 16:51:10	49.66	49.656	49.66	0
2023-07-02 17:01:11	49.65	49.656	49.65	0
2023-07-02 17:11:11	49.67	49.658	49.67	0
2023-07-02 17:21:21	49.67	49.653	49.67	0
2023-07-02 17:31:31	49.64	49.652	49.64	0
2023-07-02 17:41:41	49.66	49.654	49.66	0
2023-07-02 17:51:51	49.66	49.655	49.66	0
2023-07-02 18:02:00	49.66	49.656	49.66	0
2023-07-02 18:12:10	49.67	49.658	49.67	0
2023-07-02 18:21:11	49.65	49.659	49.65	0
2023-07-02 18:31:10	49.67	49.66	49.67	0
2023-07-02 18:41:10	49.66	49.661	49.66	0
2023-07-02 18:51:10	49.65	49.659	49.65	0
2023-07-02 19:01:11	49.64	49.656	49.64	0
2023-07-02 19:11:21	49.69	49.661	49.69	0
2023-07-02 19:21:30	49.65	49.66	49.65	0
2023-07-02 19:31:40	49.65	49.659	49.65	0
2023-07-02 19:41:50	49.68	49.661	49.68	0
2023-07-02 19:52:00	49.64	49.658	49.64	0
2023-07-02 20:02:11	49.66	49.659	49.66	0
2023-07-02 20:11:11	49.64	49.656	49.64	0
2023-07-02 20:21:10	49.65	49.655	49.65	0
2023-07-02 20:31:11	49.64	49.654	49.64	0
2023-07-02 20:41:11	49.88	49.678	49.88	0
2023-07-02 20:51:10	49.67	49.676	49.67	0
2023-07-02 21:01:21	49.64	49.675	49.64	0
2023-07-02 21:11:30	49.66	49.676	49.66	0
2023-07-02 21:21:41	49.68	49.676	49.68	0
2023-07-02 21:31:50	49.65	49.677	49.65	0
2023-07-02 21:42:00	49.65	49.676	49.65	0
2023-07-02 21:52:10	49.65	49.677	49.65	0
2023-07-02 22:01:10	49.66	49.678	49.66	0
2023-07-02 22:11:10	49.65	49.679	49.65	0
2023-07-02 22:21:10	49.67	49.658	49.67	0
2023-07-02 22:31:11	49.63	49.654	49.63	0
2023-07-02 22:41:11	49.65	49.655	49.65	0
2023-07-02 22:51:20	49.87	49.676	49.87	0
2023-07-02 23:01:31	49.65	49.673	49.65	0
2023-07-02 23:11:41	49.65	49.673	49.65	0
2023-07-02 23:21:51	49.63	49.671	49.63	0
2023-07-02 23:32:00	49.78	49.684	49.78	0
2023-07-02 23:42:10	49.63	49.681	49.63	0
2023-07-02 23:51:10	49.65	49.681	49.65	0
2023-07-03 00:01:11	49.65	49.679	49.65	0
2023-07-03 00:11:10	49.64	49.68	49.64	0
2023-07-03 00:21:10	49.63	49.678	49.63	0
2023-07-03 00:31:10	49.62	49.653	49.62	0
2023-07-03 00:41:21	49.63	49.651	49.63	0
2023-07-03 00:51:31	49.62	49.648	49.62	0
2023-07-03 01:01:41	49.65	49.65	49.65	0
2023-07-03 01:11:51	49.65	49.637	49.65	0
2023-07-03 01:22:00	49.62	49.636	49.62	0
2023-07-03 01:32:10	49.63	49.634	49.63	0
2023-07-03 01:41:11	49.65	49.634	49.65	0
2023-07-03 01:51:11	49.62	49.632	49.62	0
2023-07-03 02:01:10	49.64	49.633	49.64	0
2023-07-03 02:11:10	49.63	49.634	49.63	0
2023-07-03 02:21:11	49.64	49.635	49.64	0
2023-07-03 02:31:21	49.63	49.636	49.63	0
2023-07-03 02:41:30	49.63	49.634	49.63	0
2023-07-03 02:51:40	49.65	49.634	49.65	0
2023-07-03 03:01:51	49.65	49.637	49.65	0
2023-07-03 03:11:59	49.64	49.638	49.64	0
2023-07-03 03:22:11	49.63	49.636	49.63	0
2023-07-03 03:31:10	49.69	49.643	49.69	0
2023-07-03 03:41:10	49.63	49.642	49.63	0
2023-07-03 03:51:10	49.65	49.644	49.65	0
2023-07-03 04:01:10	49.67	49.647	49.67	0
2023-07-03 04:11:11	49.64	49.648	49.64	0
2023-07-03 04:21:21	49.65	49.65	49.65	0
2023-07-03 04:31:30	49.67	49.652	49.67	0
2023-07-03 04:41:41	49.65	49.652	49.65	0
2023-07-03 04:51:50	49.62	49.65	49.62	0
2023-07-03 05:02:00	49.65	49.652	49.65	0
2023-07-03 05:12:11	49.65	49.648	49.65	0
2023-07-03 05:21:11	49.65	49.65	49.65	0
2023-07-03 05:31:11	49.64	49.649	49.64	0
2023-07-03 05:41:11	49.65	49.647	49.65	0
2023-07-03 05:51:10	49.66	49.649	49.66	0
2023-07-03 06:01:11	49.63	49.647	49.63	0
2023-07-03 06:11:20	49.65	49.645	49.65	0
2023-07-03 06:21:31	49.63	49.643	49.63	0
2023-07-03 06:31:41	49.65	49.646	49.65	0
2023-07-03 06:41:50	49.62	49.643	49.62	0
2023-07-03 06:52:00	49.66	49.644	49.66	0
2023-07-03 07:02:10	49.65	49.644	49.65	0
2023-07-03 07:11:11	49.64	49.644	49.64	0
2023-07-03 07:21:10	49.66	49.645	49.66	0
2023-07-03 07:31:10	49.66	49.645	49.66	0
2023-07-03 07:41:10	49.68	49.65	49.68	0
2023-07-03 07:51:11	49.54	49.639	49.54	0
2023-07-03 08:01:20	49.6	49.636	49.6	0
2023-07-03 08:11:31	49.43	49.614	49.43	0
2023-07-03 08:21:41	49.6	49.612	49.6	0
2023-07-03 08:31:51	49.49	49.595	49.49	0
2023-07-03 08:42:00	49.49	49.579	49.49	0
2023-07-03 08:52:11	49.53	49.568	49.53	0
2023-07-03 09:01:10	49.55	49.557	49.55	0
2023-07-03 09:11:11	49.57	49.548	49.57	0
2023-07-03 09:21:10	49.58	49.538	49.58	0
2023-07-03 09:31:11	49.59	49.543	49.59	0
2023-07-03 09:41:10	49.61	49.544	49.61	0
2023-07-03 09:51:20	49.63	49.564	49.63	0
2023-07-03 10:01:30	49.62	49.566	49.62	0
2023-07-03 10:11:40	49.63	49.58	49.63	0
2023-07-03 10:21:50	49.65	49.596	49.65	0
2023-07-03 10:32:00	49.66	49.609	49.66	0
2023-07-03 10:42:10	49.65	49.619	49.65	0
2023-07-03 10:51:10	49.65	49.627	49.65	0
2023-07-03 11:01:10	49.68	49.637	49.68	0
2023-07-03 11:11:10	49.68	49.646	49.68	0
2023-07-03 11:21:10	49.67	49.652	49.67	0
2023-07-03 11:31:10	49.64	49.653	49.64	0
2023-07-03 11:41:21	49.67	49.658	49.67	0
2023-07-03 11:51:30	49.66	49.661	49.66	0
2023-07-03 12:01:40	49.65	49.661	49.65	0
2023-07-03 12:11:50	49.68	49.663	49.68	0
2023-07-03 12:22:01	49.63	49.661	49.63	0
2023-07-03 12:32:11	49.65	49.661	49.65	0
2023-07-03 12:41:11	49.65	49.658	49.65	0
2023-07-03 12:51:10	49.66	49.656	49.66	0
2023-07-03 13:01:10	49.67	49.656	49.67	0
2023-07-03 13:11:11	49.68	49.66	49.68	0
2023-07-03 13:21:11	49.68	49.661	49.68	0
2023-07-03 13:31:21	49.78	49.673	49.78	0
2023-07-03 13:41:31	49.67	49.675	49.67	0
2023-07-03 13:51:40	49.68	49.675	49.68	0
2023-07-03 14:01:51	49.69	49.681	49.69	0
2023-07-03 14:12:01	49.7	49.686	49.7	0
2023-07-03 14:22:11	49.48	49.669	49.48	0
2023-07-03 14:31:10	49.4	49.643	49.4	0
2023-07-03 14:41:10	49.45	49.621	49.45	0
2023-07-03 14:51:10	49.47	49.6	49.47	0
2023-07-03 15:01:10	49.54	49.586	49.54	0
2023-07-03 15:11:11	49.58	49.566	49.58	0
2023-07-03 15:21:21	49.62	49.561	49.62	0
2023-07-03 15:31:30	49.61	49.554	49.61	0
2023-07-03 15:41:41	49.88	49.573	49.88	0
2023-07-03 15:51:51	49.58	49.561	49.58	0
2023-07-03 16:02:01	49.64	49.577	49.64	0
2023-07-03 16:12:11	49.64	49.601	49.64	0
2023-07-03 16:21:11	49.66	49.622	49.66	0
2023-07-03 16:31:10	49.67	49.642	49.67	0
2023-07-03 16:41:11	49.67	49.655	49.67	0
2023-07-03 16:51:11	49.67	49.664	49.67	0
2023-07-03 17:01:10	49.66	49.668	49.66	0
2023-07-03 17:11:21	49.67	49.674	49.67	0
2023-07-03 17:21:31	49.67	49.653	49.67	0
2023-07-03 17:31:40	49.7	49.665	49.7	0
2023-07-03 17:41:51	49.69	49.67	49.69	0
2023-07-03 17:52:00	49.7	49.676	49.7	0
2023-07-03 18:02:11	49.69	49.679	49.69	0
2023-07-03 18:11:10	49.7	49.682	49.7	0
2023-07-03 18:21:11	49.7	49.685	49.7	0
2023-07-03 18:31:10	49.7	49.688	49.7	0
2023-07-03 18:41:11	49.71	49.693	49.71	0
2023-07-03 18:51:10	49.7	49.696	49.7	0
2023-07-03 19:01:21	49.69	49.698	49.69	0
2023-07-03 19:11:31	49.69	49.697	49.69	0
2023-07-03 19:21:40	49.69	49.697	49.69	0
2023-07-03 19:31:51	49.7	49.697	49.7	0
2023-07-03 19:42:01	49.68	49.696	49.68	0
2023-07-03 19:52:11	49.67	49.693	49.67	0
2023-07-03 20:01:10	49.69	49.692	49.69	0
2023-07-03 20:11:10	49.7	49.692	49.7	0
2023-07-03 20:21:11	49.7	49.691	49.7	0
2023-07-03 20:31:10	49.69	49.69	49.69	0
2023-07-03 20:41:11	49.72	49.693	49.72	0
2023-07-03 20:51:20	49.69	49.693	49.69	0
2023-07-03 21:01:31	49.7	49.694	49.7	0
2023-07-03 21:11:40	49.7	49.694	49.7	0
2023-07-03 21:21:51	49.69	49.695	49.69	0
2023-07-03 21:32:00	49.7	49.698	49.7	0
2023-07-03 21:42:10	49.69	49.698	49.69	0
2023-07-03 21:51:10	49.7	49.698	49.7	0
2023-07-03 22:01:11	49.7	49.698	49.7	0
2023-07-03 22:11:11	49.73	49.702	49.73	0
2023-07-03 22:21:10	49.69	49.699	49.69	0
2023-07-03 22:31:10	49.68	49.698	49.68	0
2023-07-03 22:41:21	49.74	49.702	49.74	0
2023-07-03 22:51:31	49.71	49.703	49.71	0
2023-07-03 23:01:41	49.69	49.703	49.69	0
2023-07-03 23:11:50	49.72	49.705	49.72	0
2023-07-03 23:22:00	49.71	49.707	49.71	0
2023-07-03 23:32:11	49.66	49.703	49.66	0
2023-07-03 23:41:10	49.68	49.701	49.68	0
2023-07-03 23:51:11	49.71	49.699	49.71	0
2023-07-04 00:01:11	49.69	49.699	49.69	0
2023-07-04 00:11:10	49.67	49.698	49.67	0
2023-07-04 00:21:10	49.69	49.693	49.69	0
2023-07-04 00:31:21	49.69	49.691	49.69	0
2023-07-04 00:41:30	49.66	49.688	49.66	0
2023-07-04 00:51:41	49.7	49.686	49.7	0
2023-07-04 01:01:50	49.69	49.684	49.69	0
2023-07-04 01:12:01	49.69	49.687	49.69	0
2023-07-04 01:22:11	49.65	49.684	49.65	0
2023-07-04 01:31:10	49.68	49.681	49.68	0
2023-07-04 01:41:10	49.67	49.679	49.67	0
2023-07-04 01:51:11	49.67	49.679	49.67	0
2023-07-04 02:01:11	49.65	49.675	49.65	0
2023-07-04 02:11:10	49.69	49.675	49.69	0
2023-07-04 02:21:20	49.66	49.675	49.66	0
2023-07-04 02:31:31	49.65	49.67	49.65	0
2023-07-04 02:41:41	49.65	49.666	49.65	0
2023-07-04 02:51:50	49.68	49.665	49.68	0
2023-07-04 03:02:00	49.68	49.668	49.68	0
2023-07-04 03:12:11	49.68	49.668	49.68	0
2023-07-04 03:21:11	49.66	49.667	49.66	0
2023-07-04 03:31:10	49.68	49.668	49.68	0
2023-07-04 03:41:10	49.67	49.67	49.67	0
2023-07-04 03:51:11	49.67	49.668	49.67	0
2023-07-04 04:01:10	49.67	49.669	49.67	0
2023-07-04 04:11:20	49.66	49.67	49.66	0
2023-07-04 04:21:30	49.65	49.67	49.65	0
2023-07-04 04:31:41	49.67	49.669	49.67	0
2023-07-04 04:41:50	49.67	49.668	49.67	0
2023-07-04 04:52:01	49.68	49.668	49.68	0
2023-07-04 05:02:11	49.67	49.669	49.67	0
2023-07-04 05:11:11	49.67	49.668	49.67	0
2023-07-04 05:21:10	49.69	49.67	49.69	0
2023-07-04 05:31:10	49.68	49.671	49.68	0
2023-07-04 05:41:10	49.66	49.67	49.66	0
2023-07-04 05:51:10	49.66	49.67	49.66	0
2023-07-04 06:01:20	49.65	49.67	49.65	0
2023-07-04 06:11:31	49.67	49.67	49.67	0
2023-07-04 06:21:41	49.67	49.67	49.67	0
2023-07-04 06:31:50	49.67	49.669	49.67	0
2023-07-04 06:42:01	49.69	49.671	49.69	0
2023-07-04 06:52:10	49.68	49.672	49.68	0
2023-07-04 07:01:11	49.68	49.671	49.68	0
2023-07-04 07:11:11	49.67	49.67	49.67	0
2023-07-04 07:21:11	49.68	49.672	49.68	0
2023-07-04 07:31:10	49.67	49.673	49.67	0
2023-07-04 07:41:11	49.68	49.676	49.68	0
2023-07-04 07:51:21	49.7	49.679	49.7	0
2023-07-04 08:01:31	49.69	49.681	49.69	0
2023-07-04 08:11:40	49.69	49.683	49.69	0
2023-07-04 08:21:50	49.65	49.679	49.65	0
2023-07-04 08:32:01	49.68	49.679	49.68	0
2023-07-04 08:42:11	49.68	49.679	49.68	0
2023-07-04 08:51:11	49.69	49.681	49.69	0
2023-07-04 09:01:10	49.69	49.682	49.69	0
2023-07-04 09:11:10	49.71	49.686	49.71	0
2023-07-04 09:21:10	49.7	49.688	49.7	0
2023-07-04 09:31:11	49.68	49.686	49.68	0
2023-07-04 09:41:20	49.69	49.686	49.69	0
2023-07-04 09:51:31	49.69	49.686	49.69	0
2023-07-04 10:01:41	49.71	49.692	49.71	0
2023-07-04 10:11:50	49.72	49.696	49.72	0
2023-07-04 10:22:01	49.71	49.699	49.71	0
2023-07-04 10:32:10	49.7	49.7	49.7	0
2023-07-04 10:41:11	49.68	49.699	49.68	0
2023-07-04 10:51:10	49.72	49.7	49.72	0
2023-07-04 11:01:10	49.71	49.701	49.71	0
2023-07-04 11:11:10	49.72	49.705	49.72	0
2023-07-04 11:21:11	49.7	49.706	49.7	0
2023-07-04 11:31:21	49.7	49.707	49.7	0
2023-07-04 11:41:31	49.71	49.707	49.71	0
2023-07-04 11:51:41	49.7	49.705	49.7	0
2023-07-04 12:01:50	49.72	49.706	49.72	0
2023-07-04 12:12:00	49.71	49.707	49.71	0
2023-07-04 12:22:10	49.7	49.709	49.7	0
2023-07-04 12:31:11	49.72	49.709	49.72	0
2023-07-04 12:41:11	49.7	49.708	49.7	0
2023-07-04 12:51:11	49.71	49.707	49.71	0
2023-07-04 13:01:10	49.67	49.704	49.67	0
2023-07-04 13:11:10	49.7	49.704	49.7	0
2023-07-04 13:21:21	49.73	49.706	49.73	0
2023-07-04 13:31:31	49.71	49.707	49.71	0
2023-07-04 13:41:40	49.72	49.707	49.72	0
2023-07-04 13:51:50	49.75	49.711	49.75	0
2023-07-04 14:02:01	49.72	49.713	49.72	0
2023-07-04 14:12:11	49.74	49.715	49.74	0
2023-07-04 14:21:11	49.71	49.716	49.71	0
2023-07-04 14:31:10	49.75	49.72	49.75	0
2023-07-04 14:41:11	49.73	49.726	49.73	0
2023-07-04 14:51:11	49.73	49.729	49.73	0
2023-07-04 15:01:11	49.75	49.731	49.75	0
2023-07-04 15:11:21	49.71	49.731	49.71	0
2023-07-04 15:21:31	49.74	49.733	49.74	0
2023-07-04 15:31:41	49.74	49.732	49.74	0
2023-07-04 15:41:51	49.74	49.734	49.74	0
2023-07-04 15:52:01	49.71	49.731	49.71	0
2023-07-04 16:02:10	49.73	49.733	49.73	0
2023-07-04 16:11:11	49.73	49.731	49.73	0
2023-07-04 16:21:11	49.73	49.731	49.73	0
2023-07-04 16:31:10	49.73	49.731	49.73	0
2023-07-04 16:41:10	49.72	49.728	49.72	0
2023-07-04 16:51:11	49.74	49.731	49.74	0
2023-07-04 17:01:21	49.73	49.73	49.73	0
2023-07-04 17:11:30	49.72	49.728	49.72	0
2023-07-04 17:21:41	49.73	49.727	49.73	0
2023-07-04 17:31:51	49.74	49.73	49.74	0
2023-07-04 17:42:01	49.74	49.731	49.74	0
2023-07-04 17:52:11	49.72	49.73	49.72	0
2023-07-04 18:01:11	49.73	49.73	49.73	0
2023-07-04 18:11:10	49.72	49.729	49.72	0
2023-07-04 18:21:11	49.75	49.732	49.75	0
2023-07-04 18:31:10	49.71	49.729	49.71	0
2023-07-04 18:41:10	49.75	49.731	49.75	0
2023-07-04 18:51:21	49.72	49.731	49.72	0
2023-07-04 19:01:31	49.75	49.733	49.75	0
2023-07-04 19:11:41	49.74	49.733	49.74	0
2023-07-04 19:21:50	49.73	49.732	49.73	0
2023-07-04 19:32:01	49.73	49.733	49.73	0
2023-07-04 19:42:10	49.79	49.739	49.79	0
2023-07-04 19:51:11	49.75	49.742	49.75	0
2023-07-04 20:01:11	49.72	49.739	49.72	0
2023-07-04 20:11:11	49.75	49.743	49.75	0
2023-07-04 20:21:11	49.7	49.738	49.7	0
2023-07-04 20:31:10	49.9	49.756	49.9	0
2023-07-04 20:41:21	49.74	49.755	49.74	0
2023-07-04 20:51:31	49.7	49.751	49.7	0
2023-07-04 21:01:40	49.74	49.752	49.74	0
2023-07-04 21:11:51	49.72	49.751	49.72	0
2023-07-04 21:22:00	49.72	49.744	49.72	0
2023-07-04 21:32:11	49.71	49.74	49.71	0
2023-07-04 21:41:11	49.71	49.739	49.71	0
2023-07-04 21:51:11	49.76	49.74	49.76	0
2023-07-04 22:01:11	49.74	49.744	49.74	0
2023-07-04 22:11:10	49.73	49.727	49.73	0
2023-07-04 22:21:10	49.73	49.726	49.73	0
2023-07-04 22:31:21	49.72	49.728	49.72	0
2023-07-04 22:41:30	49.75	49.729	49.75	0
2023-07-04 22:51:40	49.72	49.729	49.72	0
2023-07-04 23:01:50	49.72	49.729	49.72	0
2023-07-04 23:12:01	49.72	49.73	49.72	0
2023-07-04 23:22:10	49.78	49.737	49.78	0
2023-07-04 23:31:11	49.72	49.733	49.72	0
2023-07-04 23:41:10	49.72	49.731	49.72	0
2023-07-04 23:51:11	49.72	49.73	49.72	0
2023-07-05 00:01:11	49.71	49.728	49.71	0
2023-07-05 00:11:10	49.72	49.728	49.72	0
2023-07-05 00:21:20	49.72	49.725	49.72	0
2023-07-05 00:31:31	49.73	49.726	49.73	0
2023-07-05 00:41:40	49.74	49.728	49.74	0
2023-07-05 00:51:51	49.73	49.729	49.73	0
2023-07-05 01:02:01	49.72	49.723	49.72	0
2023-07-05 01:12:10	49.75	49.726	49.75	0
2023-07-05 01:21:10	49.74	49.728	49.74	0
2023-07-05 01:31:11	49.72	49.728	49.72	0
2023-07-05 01:41:11	49.74	49.731	49.74	0
2023-07-05 01:51:10	49.74	49.733	49.74	0
2023-07-05 02:01:11	49.72	49.733	49.72	0
2023-07-05 02:11:20	49.72	49.732	49.72	0
2023-07-05 02:21:31	49.75	49.733	49.75	0
2023-07-05 02:31:41	49.74	49.734	49.74	0
2023-07-05 02:41:51	49.72	49.734	49.72	0
2023-07-05 02:52:00	49.72	49.731	49.72	0
2023-07-05 03:02:11	49.72	49.729	49.72	0
2023-07-05 03:11:10	49.71	49.728	49.71	0
2023-07-05 03:21:11	49.7	49.724	49.7	0
2023-07-05 03:31:11	49.72	49.722	49.72	0
2023-07-05 03:41:10	49.7	49.72	49.7	0
2023-07-05 03:51:11	49.72	49.72	49.72	0
2023-07-05 04:01:21	49.73	49.718	49.73	0
2023-07-05 04:11:30	49.69	49.713	49.69	0
2023-07-05 04:21:41	49.73	49.714	49.73	0
2023-07-05 04:31:50	49.74	49.716	49.74	0
2023-07-05 04:42:00	49.7	49.714	49.7	0
2023-07-05 04:52:11	49.7	49.713	49.7	0
2023-07-05 05:01:11	49.7	49.713	49.7	0
2023-07-05 05:11:11	49.72	49.713	49.72	0
2023-07-05 05:21:10	49.73	49.716	49.73	0
2023-07-05 05:31:11	49.71	49.715	49.71	0
2023-07-05 05:41:11	49.71	49.713	49.71	0
2023-07-05 05:51:21	49.69	49.713	49.69	0
2023-07-05 06:01:31	49.71	49.711	49.71	0
2023-07-05 06:11:40	49.73	49.71	49.73	0
2023-07-05 06:21:50	49.72	49.712	49.72	0
2023-07-05 06:32:01	49.72	49.714	49.72	0
2023-07-05 06:42:10	49.72	49.716	49.72	0
2023-07-05 06:51:11	49.72	49.716	49.72	0
2023-07-05 07:01:10	49.72	49.715	49.72	0
2023-07-05 07:11:11	49.73	49.717	49.73	0
2023-07-05 07:21:10	49.72	49.718	49.72	0
2023-07-05 07:31:10	49.71	49.72	49.71	0
2023-07-05 07:41:21	49.72	49.721	49.72	0
2023-07-05 07:51:31	49.71	49.719	49.71	0
2023-07-05 08:01:41	49.72	49.719	49.72	0
2023-07-05 08:11:51	49.74	49.721	49.74	0
2023-07-05 08:22:00	49.72	49.721	49.72	0
2023-07-05 08:32:10	49.71	49.72	49.71	0
2023-07-05 08:41:10	49.72	49.72	49.72	0
2023-07-05 08:51:10	49.73	49.72	49.73	0
2023-07-05 09:01:11	49.72	49.72	49.72	0
2023-07-05 09:11:10	49.76	49.725	49.76	0
2023-07-05 09:21:10	49.76	49.729	49.76	0
2023-07-05 09:31:21	49.75	49.733	49.75	0
2023-07-05 09:41:30	49.74	49.735	49.74	0
2023-07-05 09:51:41	49.75	49.736	49.75	0
2023-07-05 10:01:50	49.74	49.738	49.74	0
2023-07-05 10:12:01	49.73	49.74	49.73	0
2023-07-05 10:22:10	49.81	49.749	49.81	0
2023-07-05 10:31:11	49.74	49.75	49.74	0
2023-07-05 10:41:10	49.75	49.753	49.75	0
2023-07-05 10:51:10	49.75	49.752	49.75	0
2023-07-05 11:01:11	49.76	49.752	49.76	0
2023-07-05 11:11:10	49.93	49.77	49.93	0
2023-07-05 11:21:20	49.78	49.774	49.78	0
2023-07-05 11:31:30	49.74	49.773	49.74	0
2023-07-05 11:41:40	49.74	49.773	49.74	0
2023-07-05 11:51:50	49.81	49.781	49.81	0
2023-07-05 12:02:01	49.77	49.777	49.77	0
2023-07-05 12:12:10	49.78	49.781	49.78	0
2023-07-05 12:21:11	49.77	49.783	49.77	0
2023-07-05 12:31:11	49.76	49.784	49.76	0
2023-07-05 12:41:11	49.76	49.784	49.76	0
2023-07-05 12:51:11	49.78	49.769	49.78	0
2023-07-05 13:12:11	49.76	49.767	49.76	0
2023-07-05 13:21:11	49.81	49.774	49.81	0
2023-07-05 13:31:11	49.76	49.776	49.76	0
2023-07-05 13:41:10	49.75	49.77	49.75	0
2023-07-05 13:51:10	49.75	49.768	49.75	0
2023-07-05 14:01:10	49.78	49.768	49.78	0
2023-07-05 14:11:21	49.77	49.768	49.77	0
2023-07-05 14:21:30	49.77	49.769	49.77	0
2023-07-05 14:31:40	49.75	49.768	49.75	0
2023-07-05 14:41:50	49.77	49.767	49.77	0
2023-07-05 14:52:01	49.78	49.769	49.78	0
2023-07-05 15:02:10	49.79	49.767	49.79	0
2023-07-05 15:11:10	49.76	49.767	49.76	0
2023-07-05 15:21:11	49.78	49.77	49.78	0
2023-07-05 15:31:11	49.8	49.775	49.8	0
2023-07-05 15:41:10	49.76	49.773	49.76	0
2023-07-05 15:51:10	49.77	49.773	49.77	0
2023-07-05 16:01:21	49.8	49.776	49.8	0
2023-07-05 16:11:31	49.77	49.778	49.77	0
2023-07-05 16:21:41	49.76	49.777	49.76	0
2023-07-05 16:31:51	49.76	49.775	49.76	0
2023-07-05 16:42:01	49.76	49.772	49.76	0
2023-07-05 16:52:11	49.77	49.773	49.77	0
2023-07-05 17:01:11	49.78	49.773	49.78	0
2023-07-05 17:11:10	49.77	49.77	49.77	0
2023-07-05 17:21:11	49.73	49.767	49.73	0
2023-07-05 17:31:10	49.76	49.766	49.76	0
2023-07-05 17:41:10	49.77	49.763	49.77	0
2023-07-05 17:51:21	49.75	49.761	49.75	0
2023-07-05 18:01:31	49.77	49.762	49.77	0
2023-07-05 18:11:41	49.74	49.76	49.74	0
2023-07-05 18:21:51	49.75	49.759	49.75	0
2023-07-05 18:32:01	49.75	49.757	49.75	0
2023-07-05 18:42:11	49.76	49.755	49.76	0
2023-07-05 18:51:11	49.78	49.756	49.78	0
2023-07-05 19:01:10	49.75	49.758	49.75	0
2023-07-05 19:11:11	49.75	49.757	49.75	0
2023-07-05 19:21:11	49.74	49.754	49.74	0
2023-07-05 19:31:10	49.72	49.751	49.72	0
2023-07-05 19:41:21	49.73	49.747	49.73	0
2023-07-05 19:51:30	49.73	49.746	49.73	0
2023-07-05 20:01:40	49.74	49.745	49.74	0
2023-07-05 20:11:50	49.75	49.745	49.75	0
2023-07-05 20:22:01	49.73	49.742	49.73	0
2023-07-05 20:32:11	49.74	49.738	49.74	0
2023-07-05 20:41:10	49.75	49.738	49.75	0
2023-07-05 20:51:11	49.75	49.738	49.75	0
2023-07-05 21:01:10	49.76	49.74	49.76	0
2023-07-05 21:11:11	49.75	49.743	49.75	0
2023-07-05 21:21:10	49.73	49.743	49.73	0
2023-07-05 21:31:21	49.74	49.744	49.74	0
2023-07-05 21:41:31	49.73	49.743	49.73	0
2023-07-05 21:51:41	49.77	49.745	49.77	0
2023-07-05 22:01:50	49.76	49.748	49.76	0
2023-07-05 22:12:01	49.76	49.75	49.76	0
2023-07-05 22:22:10	49.72	49.747	49.72	0
2023-07-05 22:31:11	49.73	49.745	49.73	0
2023-07-05 22:41:10	49.74	49.743	49.74	0
2023-07-05 22:51:10	49.73	49.741	49.73	0
2023-07-05 23:01:11	49.73	49.741	49.73	0
2023-07-05 23:11:11	49.74	49.741	49.74	0
2023-07-05 23:21:21	49.72	49.74	49.72	0
2023-07-05 23:31:31	49.74	49.737	49.74	0
2023-07-05 23:41:45	49.73	49.734	49.73	0
2023-07-05 23:51:51	49.73	49.731	49.73	0
2023-07-06 00:02:00	49.73	49.732	49.73	0
2023-07-06 00:12:10	49.75	49.734	49.75	0
2023-07-06 00:21:11	49.71	49.731	49.71	0
2023-07-06 00:31:11	49.72	49.73	49.72	0
2023-07-06 00:41:10	49.71	49.728	49.71	0
2023-07-06 00:51:10	49.75	49.729	49.75	0
2023-07-06 01:01:11	49.71	49.728	49.71	0
2023-07-06 01:11:21	49.7	49.724	49.7	0
2023-07-06 01:21:31	49.74	49.725	49.74	0
2023-07-06 01:31:41	49.74	49.726	49.74	0
2023-07-06 01:41:51	49.73	49.726	49.73	0
2023-07-06 01:52:01	49.71	49.722	49.71	0
2023-07-06 02:02:10	49.69	49.72	49.69	0
2023-07-06 02:11:10	49.68	49.716	49.68	0
2023-07-06 02:21:11	49.71	49.716	49.71	0
2023-07-06 02:31:10	49.71	49.712	49.71	0
2023-07-06 02:41:10	49.7	49.711	49.7	0
2023-07-06 02:51:11	49.7	49.711	49.7	0
2023-07-06 03:01:21	49.69	49.706	49.69	0
2023-07-06 03:11:31	49.69	49.701	49.69	0
2023-07-06 03:21:40	49.68	49.696	49.68	0
2023-07-06 03:31:50	49.69	49.694	49.69	0
2023-07-06 03:42:05	49.7	49.695	49.7	0
2023-07-06 03:52:10	49.69	49.696	49.69	0
2023-07-06 04:01:11	49.71	49.696	49.71	0
2023-07-06 04:11:10	49.69	49.694	49.69	0
2023-07-06 04:21:10	49.7	49.694	49.7	0
2023-07-06 04:31:10	49.71	49.695	49.71	0
2023-07-06 04:41:10	49.69	49.695	49.69	0
2023-07-06 04:51:11	49.7	49.696	49.7	0
2023-07-06 05:01:20	49.69	49.697	49.69	0
2023-07-06 05:11:31	49.71	49.699	49.71	0
2023-07-06 05:21:41	49.7	49.699	49.7	0
2023-07-06 05:31:51	49.7	49.7	49.7	0
2023-07-06 05:42:01	49.67	49.696	49.67	0
2023-07-06 05:52:11	49.7	49.697	49.7	0
2023-07-06 06:01:11	49.69	49.696	49.69	0
2023-07-06 06:11:11	49.72	49.697	49.72	0
2023-07-06 06:21:11	49.68	49.696	49.68	0
2023-07-06 06:31:10	49.71	49.697	49.71	0
2023-07-06 06:41:11	49.69	49.697	49.69	0
2023-07-06 06:51:25	49.67	49.693	49.67	0
2023-07-06 07:01:31	49.68	49.691	49.68	0
2023-07-06 07:11:45	49.78	49.699	49.78	0
2023-07-06 07:21:51	49.7	49.702	49.7	0
2023-07-06 07:32:05	49.73	49.705	49.73	0
2023-07-06 07:42:11	49.69	49.705	49.69	0
2023-07-06 07:51:10	49.7	49.703	49.7	0
2023-07-06 08:01:10	49.67	49.702	49.67	0
2023-07-06 08:11:10	49.7	49.701	49.7	0
2023-07-06 08:21:11	49.71	49.703	49.71	0
2023-07-06 08:31:11	49.7	49.706	49.7	0
2023-07-06 08:41:20	49.71	49.709	49.71	0
2023-07-06 08:51:31	49.72	49.703	49.72	0
2023-07-06 09:01:41	49.71	49.704	49.71	0
2023-07-06 09:11:55	49.68	49.699	49.68	0
2023-07-06 09:22:00	49.7	49.7	49.7	0
2023-07-06 09:32:10	49.71	49.701	49.71	0
2023-07-06 09:41:10	49.73	49.707	49.73	0
2023-07-06 09:51:11	49.7	49.707	49.7	0
2023-07-06 10:01:11	49.71	49.707	49.71	0
2023-07-06 10:11:10	49.73	49.71	49.73	0
2023-07-06 10:21:11	49.71	49.71	49.71	0
2023-07-06 10:31:21	49.73	49.711	49.73	0
2023-07-06 10:41:31	49.72	49.712	49.72	0
2023-07-06 10:51:41	49.74	49.718	49.74	0
2023-07-06 11:01:50	49.73	49.721	49.73	0
2023-07-06 11:12:01	49.75	49.725	49.75	0
2023-07-06 11:22:11	49.78	49.73	49.78	0
2023-07-06 11:31:10	49.73	49.733	49.73	0
2023-07-06 11:41:10	49.75	49.737	49.75	0
2023-07-06 11:51:11	49.76	49.74	49.76	0
2023-07-06 12:01:11	49.76	49.745	49.76	0
2023-07-06 12:11:10	49.75	49.747	49.75	0
2023-07-06 12:21:21	49.76	49.751	49.76	0
2023-07-06 12:31:31	49.75	49.752	49.75	0
2023-07-06 12:41:40	49.75	49.754	49.75	0
2023-07-06 12:51:51	49.78	49.757	49.78	0
2023-07-06 13:02:01	49.74	49.753	49.74	0
2023-07-06 13:12:11	49.74	49.754	49.74	0
2023-07-06 13:21:11	49.74	49.753	49.74	0
2023-07-06 13:31:10	49.75	49.752	49.75	0
2023-07-06 13:41:11	49.74	49.75	49.74	0
2023-07-06 13:51:11	49.73	49.748	49.73	0
2023-07-06 14:01:10	49.73	49.745	49.73	0
2023-07-06 14:11:11	49.76	49.746	49.76	0
2023-07-06 14:21:21	49.73	49.744	49.73	0
2023-07-06 14:31:30	49.76	49.742	49.76	0
2023-07-06 14:41:40	49.74	49.742	49.74	0
2023-07-06 14:51:51	49.78	49.746	49.78	0
2023-07-06 15:02:05	49.79	49.751	49.79	0
2023-07-06 15:12:11	49.75	49.751	49.75	0
2023-07-06 15:21:11	49.77	49.754	49.77	0
2023-07-06 15:31:10	49.74	49.755	49.74	0
2023-07-06 15:41:11	49.74	49.756	49.74	0
2023-07-06 15:51:11	49.78	49.758	49.78	0
2023-07-06 16:01:10	49.74	49.759	49.74	0
2023-07-06 16:11:25	49.78	49.761	49.78	0
2023-07-06 16:21:35	49.75	49.762	49.75	0
2023-07-06 16:31:45	49.74	49.758	49.74	0
2023-07-06 16:41:55	49.75	49.754	49.75	0
2023-07-06 16:52:01	49.79	49.758	49.79	0
2023-07-06 17:02:10	49.74	49.755	49.74	0
2023-07-06 17:11:11	49.75	49.756	49.75	0
2023-07-06 17:21:11	49.99	49.781	49.99	0
2023-07-06 17:31:10	49.74	49.777	49.74	0
2023-07-06 17:41:11	49.74	49.777	49.74	0
2023-07-06 17:51:11	49.76	49.775	49.76	0
2023-07-06 18:01:21	49.74	49.774	49.74	0
2023-07-06 18:11:31	49.73	49.773	49.73	0
2023-07-06 18:21:45	49.84	49.782	49.84	0
2023-07-06 18:31:50	49.74	49.777	49.74	0
2023-07-06 18:42:00	49.73	49.776	49.73	0
2023-07-06 18:52:15	49.75	49.776	49.75	0
2023-07-06 19:01:10	49.75	49.752	49.75	0
2023-07-06 19:11:10	49.76	49.754	49.76	0
2023-07-06 19:21:11	49.76	49.756	49.76	0
2023-07-06 19:31:10	49.76	49.756	49.76	0
2023-07-06 19:41:10	49.73	49.755	49.73	0
2023-07-06 19:51:26	49.98	49.78	49.98	0
2023-07-06 20:01:36	49.74	49.77	49.74	0
2023-07-06 20:11:41	49.78	49.774	49.78	0
2023-07-06 20:21:50	49.73	49.774	49.73	0
2023-07-06 20:32:05	49.75	49.774	49.75	0
2023-07-06 20:42:10	49.75	49.774	49.75	0
2023-07-06 20:51:10	49.76	49.774	49.76	0
2023-07-06 21:01:10	49.72	49.77	49.72	0
2023-07-06 21:11:11	49.75	49.769	49.75	0
2023-07-06 21:21:11	49.75	49.771	49.75	0
2023-07-06 21:31:10	49.75	49.748	49.75	0
2023-07-06 21:41:10	49.75	49.749	49.75	0
2023-07-06 21:51:25	49.75	49.746	49.75	0
2023-07-06 22:01:31	49.73	49.746	49.73	0
2023-07-06 22:11:41	49.72	49.743	49.72	0
2023-07-06 22:21:51	49.72	49.74	49.72	0
2023-07-06 22:32:05	49.73	49.737	49.73	0
2023-07-06 22:42:10	49.74	49.739	49.74	0
2023-07-06 22:51:10	49.74	49.738	49.74	0
2023-07-06 23:01:10	49.92	49.755	49.92	0
2023-07-06 23:11:10	49.73	49.753	49.73	0
2023-07-06 23:21:10	49.71	49.749	49.71	0
2023-07-06 23:31:10	49.77	49.751	49.77	0
2023-07-06 23:41:10	49.72	49.75	49.72	0
2023-07-06 23:51:10	49.73	49.751	49.73	0
2023-07-07 00:01:21	49.77	49.756	49.77	0
2023-07-07 00:11:31	49.73	49.756	49.73	0
2023-07-07 00:21:46	49.69	49.751	49.69	0
2023-07-07 00:31:50	49.71	49.748	49.71	0
2023-07-07 00:42:00	49.69	49.725	49.69	0
2023-07-07 00:52:11	49.73	49.725	49.73	0
2023-07-07 01:01:10	49.7	49.724	49.7	0
2023-07-07 01:11:10	49.69	49.716	49.69	0
2023-07-07 01:21:10	49.95	49.739	49.95	0
2023-07-07 01:31:11	49.72	49.738	49.72	0
2023-07-07 01:41:10	49.7	49.731	49.7	0
2023-07-07 01:51:10	49.68	49.726	49.68	0
2023-07-07 02:01:10	49.87	49.744	49.87	0
2023-07-07 02:11:11	49.69	49.742	49.69	0
2023-07-07 02:21:21	49.7	49.743	49.7	0
2023-07-07 02:31:36	49.7	49.74	49.7	0
2023-07-07 02:41:45	49.7	49.74	49.7	0
2023-07-07 02:51:50	49.7	49.741	49.7	0
2023-07-07 03:02:00	49.71	49.717	49.71	0
2023-07-07 03:12:11	49.68	49.713	49.68	0
2023-07-07 03:21:11	49.68	49.711	49.68	0
2023-07-07 03:31:10	49.7	49.713	49.7	0
2023-07-07 03:41:11	49.67	49.693	49.67	0
2023-07-07 03:51:10	49.68	49.692	49.68	0
2023-07-07 04:01:11	49.68	49.69	49.68	0
2023-07-07 04:11:15	49.69	49.689	49.69	0
2023-07-07 04:21:21	49.66	49.685	49.66	0
2023-07-07 04:31:31	49.7	49.685	49.7	0
2023-07-07 04:41:41	49.69	49.683	49.69	0
2023-07-07 04:51:55	49.68	49.683	49.68	0
2023-07-07 05:02:01	49.68	49.683	49.68	0
2023-07-07 05:12:11	49.66	49.679	49.66	0
2023-07-07 05:21:11	49.67	49.679	49.67	0
2023-07-07 05:31:11	49.65	49.676	49.65	0
2023-07-07 05:41:11	49.68	49.676	49.68	0
2023-07-07 05:51:10	49.69	49.676	49.69	0
2023-07-07 06:01:11	49.68	49.678	49.68	0
2023-07-07 06:11:10	49.67	49.675	49.67	0
2023-07-07 06:21:25	49.67	49.673	49.67	0
2023-07-07 06:31:36	49.69	49.674	49.69	0
2023-07-07 06:41:41	49.67	49.673	49.67	0
2023-07-07 06:51:51	49.68	49.675	49.68	0
2023-07-07 07:02:05	49.67	49.675	49.67	0
2023-07-07 07:12:15	49.68	49.678	49.68	0
2023-07-07 07:21:11	49.96	49.706	49.96	0
2023-07-07 07:31:11	49.69	49.706	49.69	0
2023-07-07 07:41:11	49.68	49.706	49.68	0
2023-07-07 07:51:10	49.69	49.708	49.69	0
2023-07-07 08:01:11	49.7	49.711	49.7	0
2023-07-07 08:11:11	49.69	49.711	49.69	0
2023-07-07 08:21:25	49.71	49.715	49.71	0
2023-07-07 08:31:35	49.67	49.714	49.67	0
2023-07-07 08:41:40	49.68	49.715	49.68	0
2023-07-07 08:51:51	49.69	49.716	49.69	0
2023-07-07 09:02:05	49.7	49.69	49.7	0
2023-07-07 09:12:15	49.69	49.69	49.69	0
2023-07-07 09:21:11	49.69	49.691	49.69	0
2023-07-07 09:31:10	49.71	49.693	49.71	0
2023-07-07 09:41:10	49.72	49.695	49.72	0
2023-07-07 09:51:10	49.73	49.699	49.73	0
2023-07-07 10:01:11	49.71	49.699	49.71	0
2023-07-07 10:11:10	49.73	49.705	49.73	0
2023-07-07 10:21:11	49.73	49.71	49.73	0
2023-07-07 10:31:16	49.71	49.712	49.71	0
2023-07-07 10:41:25	49.74	49.716	49.74	0
2023-07-07 10:51:35	49.72	49.719	49.72	0
2023-07-07 11:01:41	49.74	49.724	49.74	0
2023-07-07 11:11:51	49.73	49.726	49.73	0
2023-07-07 11:22:01	49.72	49.726	49.72	0
2023-07-07 11:32:16	49.74	49.727	49.74	0
2023-07-07 11:41:11	49.74	49.73	49.74	0
2023-07-07 11:51:11	49.72	49.729	49.72	0
2023-07-07 12:01:10	49.75	49.731	49.75	0
2023-07-07 12:11:11	49.74	49.734	49.74	0
2023-07-07 12:21:11	49.72	49.732	49.72	0
2023-07-07 12:31:11	49.75	49.735	49.75	0
2023-07-07 12:41:25	49.74	49.735	49.74	0
2023-07-07 12:51:31	49.75	49.737	49.75	0
2023-07-07 13:01:41	49.75	49.74	49.75	0
2023-07-07 13:11:51	49.73	49.739	49.73	0
2023-07-07 13:22:01	49.76	49.741	49.76	0
2023-07-07 13:32:15	49.72	49.741	49.72	0
2023-07-07 13:41:11	49.73	49.739	49.73	0
2023-07-07 13:51:10	49.73	49.738	49.73	0
2023-07-07 14:01:10	49.95	49.761	49.95	0
2023-07-07 14:11:10	49.7	49.756	49.7	0
2023-07-07 14:21:11	49.74	49.756	49.74	0
2023-07-07 14:31:10	49.72	49.753	49.72	0
2023-07-07 14:41:10	49.78	49.756	49.78	0
2023-07-07 14:51:11	49.73	49.756	49.73	0
2023-07-07 15:01:11	49.75	49.755	49.75	0
2023-07-07 15:11:25	49.74	49.757	49.74	0
2023-07-07 15:21:35	49.73	49.757	49.73	0
2023-07-07 15:31:41	49.74	49.758	49.74	0
2023-07-07 15:41:51	49.77	49.74	49.77	0
2023-07-07 15:52:06	49.74	49.744	49.74	0
2023-07-07 16:02:15	49.74	49.744	49.74	0
2023-07-07 16:11:11	49.78	49.75	49.78	0
2023-07-07 16:21:11	49.75	49.747	49.75	0
2023-07-07 16:31:10	49.78	49.752	49.78	0
2023-07-07 16:41:10	49.75	49.752	49.75	0
2023-07-07 16:51:10	49.74	49.752	49.74	0
2023-07-07 17:01:10	49.74	49.753	49.74	0
2023-07-07 17:11:11	49.74	49.753	49.74	0
2023-07-07 17:21:15	49.76	49.752	49.76	0
2023-07-07 17:31:25	49.73	49.751	49.73	0
2023-07-07 17:41:35	49.76	49.753	49.76	0
2023-07-07 17:51:41	49.77	49.752	49.77	0
2023-07-07 18:01:51	49.74	49.751	49.74	0
2023-07-07 18:12:01	49.96	49.769	49.96	0
2023-07-07 18:22:16	49.76	49.77	49.76	0
2023-07-07 18:31:11	49.75	49.771	49.75	0
2023-07-07 18:41:11	49.74	49.771	49.74	0
2023-07-07 18:51:10	49.75	49.772	49.75	0
2023-07-07 19:01:11	49.74	49.77	49.74	0
2023-07-07 19:11:11	49.97	49.794	49.97	0
2023-07-07 19:21:11	49.78	49.796	49.78	0
2023-07-07 19:31:11	49.74	49.793	49.74	0
2023-07-07 19:41:25	49.73	49.792	49.73	0
2023-07-07 19:51:31	49.73	49.769	49.73	0
2023-07-07 20:01:45	49.74	49.767	49.74	0
2023-07-07 20:11:51	49.75	49.767	49.75	0
2023-07-07 20:22:05	49.9	49.783	49.9	0
2023-07-07 20:32:16	49.72	49.78	49.72	0
2023-07-07 20:41:10	49.76	49.782	49.76	0
2023-07-07 20:51:11	49.74	49.759	49.74	0
2023-07-07 21:01:11	49.72	49.753	49.72	0
2023-07-07 21:11:10	49.79	49.758	49.79	0
2023-07-07 21:21:11	49.75	49.76	49.75	0
2023-07-07 21:31:10	49.73	49.76	49.73	0
2023-07-07 21:41:10	49.72	49.758	49.72	0
2023-07-07 21:51:11	49.74	49.757	49.74	0
2023-07-07 22:01:15	49.79	49.746	49.79	0
2023-07-07 22:11:25	49.74	49.748	49.74	0
2023-07-07 22:21:35	49.73	49.745	49.73	0
2023-07-07 22:31:46	49.77	49.748	49.77	0
2023-07-07 22:41:51	49.96	49.772	49.96	0
2023-07-07 22:52:01	49.73	49.766	49.73	0
2023-07-07 23:02:16	49.72	49.763	49.72	0
2023-07-07 23:11:10	49.74	49.764	49.74	0
2023-07-07 23:21:11	49.76	49.768	49.76	0
2023-07-07 23:31:10	49.71	49.765	49.71	0
2023-07-07 23:41:11	49.81	49.767	49.81	0
2023-07-07 23:51:10	49.74	49.767	49.74	0
2023-07-08 00:01:10	49.74	49.768	49.74	0
2023-07-08 00:11:10	49.74	49.765	49.74	0
2023-07-08 00:21:11	49.74	49.743	49.74	0
2023-07-08 00:31:10	49.74	49.744	49.74	0
2023-07-08 00:41:10	49.72	49.744	49.72	0
2023-07-08 00:51:11	50	49.77	50	0
2023-07-08 01:01:10	49.72	49.766	49.72	0
2023-07-08 01:11:10	49.72	49.767	49.72	0
2023-07-08 01:21:10	49.71	49.757	49.71	0
2023-07-08 01:31:10	49.71	49.754	49.71	0
2023-07-08 01:41:11	49.71	49.751	49.71	0
2023-07-08 01:51:11	49.78	49.755	49.78	0
2023-07-08 02:01:10	49.73	49.754	49.73	0
2023-07-08 02:11:11	49.72	49.752	49.72	0
2023-07-08 02:21:11	49.71	49.751	49.71	0
2023-07-08 02:31:15	49.71	49.722	49.71	0
2023-07-08 02:41:26	49.74	49.724	49.74	0
2023-07-08 02:51:35	49.72	49.724	49.72	0
2023-07-08 03:01:41	49.7	49.723	49.7	0
2023-07-08 03:11:51	49.72	49.724	49.72	0
2023-07-08 03:22:06	49.73	49.726	49.73	0
2023-07-08 03:32:15	49.71	49.719	49.71	0
2023-07-08 03:41:11	49.72	49.718	49.72	0
2023-07-08 03:51:10	49.69	49.715	49.69	0
2023-07-08 04:01:10	49.98	49.742	49.98	0
2023-07-08 04:11:10	49.72	49.743	49.72	0
2023-07-08 04:21:11	49.73	49.742	49.73	0
2023-07-08 04:31:11	49.72	49.742	49.72	0
2023-07-08 04:41:11	49.71	49.743	49.71	0
2023-07-08 04:51:10	49.72	49.743	49.72	0
2023-07-08 05:01:11	49.71	49.741	49.71	0
2023-07-08 05:11:11	49.69	49.739	49.69	0
2023-07-08 05:21:16	49.69	49.736	49.69	0
2023-07-08 05:31:25	49.71	49.738	49.71	0
2023-07-08 05:41:31	49.71	49.711	49.71	0
2023-07-08 05:51:46	49.72	49.711	49.72	0
2023-07-08 06:01:56	49.72	49.71	49.72	0
2023-07-08 06:12:05	49.73	49.711	49.73	0
2023-07-08 06:22:15	49.7	49.71	49.7	0
2023-07-08 06:31:10	49.75	49.713	49.75	0
2023-07-08 06:41:11	49.7	49.712	49.7	0
2023-07-08 06:51:10	49.71	49.714	49.71	0
2023-07-08 07:01:11	49.78	49.723	49.78	0
2023-07-08 07:11:10	49.7	49.722	49.7	0
2023-07-08 07:21:10	49.74	49.725	49.74	0
2023-07-08 07:31:10	49.71	49.724	49.71	0
2023-07-08 07:41:11	49.74	49.726	49.74	0
2023-07-08 07:51:11	49.73	49.726	49.73	0
2023-07-08 08:01:10	49.74	49.73	49.74	0
2023-07-08 08:11:10	49.71	49.726	49.71	0
2023-07-08 08:21:11	49.71	49.727	49.71	0
2023-07-08 08:31:11	49.73	49.729	49.73	0
2023-07-08 08:41:10	49.71	49.722	49.71	0
2023-07-08 08:51:11	49.73	49.725	49.73	0
2023-07-08 09:01:10	49.73	49.724	49.73	0
2023-07-08 09:11:10	49.76	49.729	49.76	0
2023-07-08 09:21:11	49.73	49.728	49.73	0
2023-07-08 09:31:11	49.75	49.73	49.75	0
2023-07-08 09:41:15	49.74	49.73	49.74	0
2023-07-08 09:51:25	49.74	49.733	49.74	0
2023-07-08 10:01:36	49.74	49.736	49.74	0
2023-07-08 10:11:45	49.75	49.738	49.75	0
2023-07-08 10:21:51	49.75	49.742	49.75	0
2023-07-08 10:32:01	49.77	49.746	49.77	0
2023-07-08 10:42:15	49.79	49.752	49.79	0
2023-07-08 10:51:10	49.76	49.752	49.76	0
2023-07-08 11:01:10	49.79	49.758	49.79	0
2023-07-08 11:11:11	49.77	49.76	49.77	0
2023-07-08 11:21:10	49.8	49.766	49.8	0
2023-07-08 11:31:11	49.76	49.768	49.76	0
2023-07-08 11:41:11	49.78	49.772	49.78	0
2023-07-08 11:51:11	49.79	49.776	49.79	0
2023-07-08 12:01:10	49.79	49.78	49.79	0
2023-07-08 12:11:11	49.77	49.78	49.77	0
2023-07-08 12:21:11	49.78	49.779	49.78	0
2023-07-08 12:31:10	49.78	49.781	49.78	0
2023-07-08 12:41:11	49.77	49.779	49.77	0
2023-07-08 12:51:15	49.77	49.779	49.77	0
2023-07-08 13:01:26	49.8	49.779	49.8	0
2023-07-08 13:11:36	49.77	49.78	49.77	0
2023-07-08 13:21:41	49.78	49.78	49.78	0
2023-07-08 13:31:55	49.79	49.78	49.79	0
2023-07-08 13:42:06	49.76	49.777	49.76	0
2023-07-08 13:52:11	49.77	49.777	49.77	0
2023-07-08 14:01:10	49.76	49.775	49.76	0
2023-07-08 14:11:11	49.79	49.776	49.79	0
2023-07-08 14:21:10	49.8	49.779	49.8	0
2023-07-08 14:31:10	49.79	49.781	49.79	0
2023-07-08 14:41:10	49.78	49.779	49.78	0
2023-07-08 14:51:11	49.77	49.779	49.77	0
2023-07-08 15:01:11	49.79	49.78	49.79	0
2023-07-08 15:11:10	49.79	49.78	49.79	0
2023-07-08 15:21:10	49.77	49.781	49.77	0
2023-07-08 15:31:11	49.77	49.781	49.77	0
2023-07-08 15:41:11	49.78	49.783	49.78	0
2023-07-08 15:51:10	49.83	49.787	49.83	0
2023-07-08 16:01:11	49.78	49.785	49.78	0
2023-07-08 16:11:10	49.78	49.784	49.78	0
2023-07-08 16:21:10	49.77	49.783	49.77	0
2023-07-08 16:31:11	49.8	49.786	49.8	0
2023-07-08 16:41:10	49.78	49.785	49.78	0
2023-07-08 16:51:10	49.8	49.786	49.8	0
2023-07-08 17:01:11	49.78	49.787	49.78	0
2023-07-08 17:11:15	49.76	49.786	49.76	0
2023-07-08 17:21:26	49.76	49.784	49.76	0
2023-07-08 17:31:36	49.78	49.779	49.78	0
2023-07-08 17:41:45	49.8	49.781	49.8	0
2023-07-08 17:51:55	49.8	49.783	49.8	0
2023-07-08 18:02:06	49.76	49.782	49.76	0
2023-07-08 18:12:15	49.79	49.781	49.79	0
2023-07-08 18:21:10	50.03	49.806	50.03	0
2023-07-08 18:31:10	49.78	49.804	49.78	0
2023-07-08 18:41:11	49.75	49.801	49.75	0
2023-07-08 18:51:10	49.79	49.804	49.79	0
2023-07-08 19:01:10	49.78	49.806	49.78	0
2023-07-08 19:11:11	49.8	49.808	49.8	0
2023-07-08 19:21:10	49.8	49.808	49.8	0
2023-07-08 19:31:11	49.77	49.805	49.77	0
2023-07-08 19:41:10	49.78	49.807	49.78	0
2023-07-08 19:51:10	49.78	49.806	49.78	0
2023-07-08 20:01:10	49.77	49.78	49.77	0
2023-07-08 20:11:10	49.78	49.78	49.78	0
2023-07-08 20:21:10	49.77	49.782	49.77	0
2023-07-08 20:31:11	50.07	49.81	50.07	0
2023-07-08 20:41:10	49.77	49.809	49.77	0
2023-07-08 20:51:11	49.78	49.807	49.78	0
2023-07-08 21:01:10	49.83	49.81	49.83	0
2023-07-08 21:11:11	49.76	49.809	49.76	0
2023-07-08 21:21:10	49.78	49.809	49.78	0
2023-07-08 21:31:11	49.81	49.812	49.81	0
2023-07-08 21:41:11	49.8	49.815	49.8	0
2023-07-08 21:51:10	49.76	49.813	49.76	0
2023-07-08 22:01:10	49.78	49.814	49.78	0
2023-07-08 22:11:11	49.75	49.782	49.75	0
2023-07-08 22:21:11	49.77	49.782	49.77	0
2023-07-08 22:31:10	49.76	49.78	49.76	0
2023-07-08 22:41:11	49.77	49.774	49.77	0
2023-07-08 22:51:10	49.77	49.775	49.77	0
2023-07-08 23:01:11	49.78	49.775	49.78	0
2023-07-08 23:11:11	49.78	49.772	49.78	0
2023-07-08 23:21:10	49.75	49.767	49.75	0
2023-07-08 23:31:10	49.74	49.765	49.74	0
2023-07-08 23:41:10	49.75	49.762	49.75	0
2023-07-08 23:51:11	49.75	49.762	49.75	0
2023-07-09 00:01:11	49.76	49.761	49.76	0
2023-07-09 00:11:11	49.76	49.761	49.76	0
2023-07-09 00:21:11	49.77	49.761	49.77	0
2023-07-09 00:31:10	49.76	49.76	49.76	0
2023-07-09 00:41:10	50.02	49.784	50.02	0
2023-07-09 00:51:11	49.75	49.781	49.75	0
2023-07-09 01:01:10	49.75	49.781	49.75	0
2023-07-09 01:11:11	49.88	49.795	49.88	0
2023-07-09 01:21:10	49.76	49.796	49.76	0
2023-07-09 01:31:10	49.74	49.795	49.74	0
2023-07-09 01:41:11	49.78	49.797	49.78	0
2023-07-09 01:51:10	49.77	49.798	49.77	0
2023-07-09 02:01:11	49.76	49.797	49.76	0
2023-07-09 02:11:10	50.2	49.841	50.2	0
2023-07-09 02:21:11	49.76	49.815	49.76	0
2023-07-09 02:31:11	49.78	49.818	49.78	0
2023-07-09 02:41:10	49.75	49.818	49.75	0
2023-07-09 02:51:11	49.79	49.809	49.79	0
2023-07-09 03:01:11	49.77	49.81	49.77	0
2023-07-09 03:11:10	49.79	49.815	49.79	0
2023-07-09 03:21:11	49.76	49.813	49.76	0
2023-07-09 03:31:10	49.76	49.812	49.76	0
2023-07-09 03:41:11	49.75	49.811	49.75	0
2023-07-09 03:51:11	49.75	49.766	49.75	0
2023-07-09 04:01:10	49.77	49.767	49.77	0
2023-07-09 04:11:11	49.74	49.763	49.74	0
2023-07-09 04:21:10	49.75	49.763	49.75	0
2023-07-09 04:31:11	49.76	49.76	49.76	0
2023-07-09 04:41:11	49.75	49.758	49.75	0
2023-07-09 04:51:11	49.75	49.754	49.75	0
2023-07-09 05:01:12	49.73	49.751	49.73	0
2023-07-09 05:11:11	49.75	49.75	49.75	0
2023-07-09 05:21:10	49.77	49.752	49.77	0
2023-07-09 05:31:11	49.77	49.754	49.77	0
2023-07-09 05:41:11	49.76	49.753	49.76	0
2023-07-09 05:51:10	49.75	49.754	49.75	0
2023-07-09 06:01:11	49.76	49.755	49.76	0
2023-07-09 06:11:10	49.77	49.756	49.77	0
2023-07-09 06:21:10	49.75	49.756	49.75	0
2023-07-09 06:31:11	49.76	49.757	49.76	0
2023-07-09 06:41:11	49.76	49.76	49.76	0
2023-07-09 06:51:11	49.76	49.761	49.76	0
2023-07-09 07:01:10	49.75	49.759	49.75	0
2023-07-09 07:11:10	49.79	49.761	49.79	0
2023-07-09 07:21:10	49.76	49.761	49.76	0
2023-07-09 07:31:10	49.77	49.763	49.77	0
2023-07-09 07:41:11	49.76	49.763	49.76	0
2023-07-09 07:51:11	49.76	49.762	49.76	0
2023-07-09 08:01:15	49.76	49.763	49.76	0
2023-07-09 08:11:26	49.74	49.761	49.74	0
2023-07-09 08:21:35	49.77	49.762	49.77	0
2023-07-09 08:31:46	49.78	49.764	49.78	0
2023-07-09 08:41:55	49.78	49.767	49.78	0
2023-07-09 08:52:05	49.78	49.766	49.78	0
2023-07-09 09:02:16	49.78	49.768	49.78	0
2023-07-09 09:11:10	49.79	49.77	49.79	0
2023-07-09 09:21:11	49.79	49.773	49.79	0
2023-07-09 09:31:11	49.77	49.774	49.77	0
2023-07-09 09:41:11	49.79	49.777	49.79	0
2023-07-09 09:51:10	49.8	49.783	49.8	0
2023-07-09 10:01:11	49.8	49.786	49.8	0
2023-07-09 10:11:10	49.79	49.787	49.79	0
2023-07-09 10:21:10	49.8	49.789	49.8	0
2023-07-09 10:31:11	49.81	49.792	49.81	0
2023-07-09 10:41:11	49.8	49.794	49.8	0
2023-07-09 10:51:09	49.8	49.795	49.8	0
2023-07-09 11:01:10	49.8	49.796	49.8	0
2023-07-09 11:11:11	49.8	49.799	49.8	0
2023-07-09 11:21:11	49.81	49.801	49.81	0
2023-07-09 11:31:11	49.8	49.801	49.8	0
2023-07-09 11:41:10	49.81	49.802	49.81	0
2023-07-09 11:51:10	49.8	49.803	49.8	0
2023-07-09 12:01:11	49.81	49.804	49.81	0
2023-07-09 12:11:10	50.08	49.831	50.08	0
2023-07-09 12:21:10	49.8	49.831	49.8	0
2023-07-09 12:31:10	49.79	49.83	49.79	0
2023-07-09 12:41:10	49.8	49.83	49.8	0
2023-07-09 12:51:10	49.83	49.833	49.83	0
2023-07-09 13:01:11	49.82	49.834	49.82	0
2023-07-09 13:11:10	49.8	49.834	49.8	0
2023-07-09 13:21:11	49.81	49.834	49.81	0
2023-07-09 13:31:10	49.81	49.835	49.81	0
2023-07-09 13:41:11	49.84	49.838	49.84	0
2023-07-09 13:51:10	49.81	49.811	49.81	0
2023-07-09 14:01:11	49.81	49.812	49.81	0
2023-07-09 14:11:10	49.83	49.816	49.83	0
2023-07-09 14:21:11	50.05	49.841	50.05	0
2023-07-09 14:31:10	49.8	49.838	49.8	0
2023-07-09 14:41:10	49.85	49.841	49.85	0
2023-07-09 14:51:10	49.82	49.843	49.82	0
2023-07-09 15:01:10	49.84	49.846	49.84	0
2023-07-09 15:11:10	49.83	49.848	49.83	0
2023-07-09 15:21:11	49.81	49.845	49.81	0
2023-07-09 15:31:11	49.79	49.843	49.79	0
2023-07-09 15:41:10	49.84	49.846	49.84	0
2023-07-09 15:51:10	49.84	49.847	49.84	0
2023-07-09 16:01:10	49.83	49.825	49.83	0
2023-07-09 16:11:11	49.82	49.827	49.82	0
2023-07-09 16:21:10	49.8	49.822	49.8	0
2023-07-09 16:31:11	50	49.84	50	0
2023-07-09 16:41:10	49.79	49.835	49.79	0
2023-07-09 16:51:10	49.83	49.835	49.83	0
2023-07-09 17:01:10	49.83	49.837	49.83	0
2023-07-09 17:11:11	49.84	49.842	49.84	0
2023-07-09 17:21:10	49.86	49.844	49.86	0
2023-07-09 17:31:10	49.81	49.841	49.81	0
2023-07-09 17:41:10	49.83	49.841	49.83	0
2023-07-09 17:51:10	49.89	49.848	49.89	0
2023-07-09 18:01:11	49.82	49.85	49.82	0
2023-07-09 18:11:11	49.81	49.831	49.81	0
2023-07-09 18:21:11	49.81	49.833	49.81	0
2023-07-09 18:31:10	49.84	49.834	49.84	0
2023-07-09 18:41:11	49.83	49.834	49.83	0
2023-07-09 18:51:10	49.82	49.832	49.82	0
2023-07-09 19:01:10	49.84	49.83	49.84	0
2023-07-09 19:11:10	49.84	49.833	49.84	0
2023-07-09 19:21:10	49.83	49.833	49.83	0
2023-07-09 19:31:10	49.82	49.826	49.82	0
2023-07-09 19:41:10	49.82	49.826	49.82	0
2023-07-09 19:51:10	49.84	49.829	49.84	0
2023-07-09 20:01:10	49.86	49.834	49.86	0
2023-07-09 20:11:10	49.83	49.833	49.83	0
2023-07-09 20:21:11	49.83	49.833	49.83	0
2023-07-09 20:31:10	50	49.851	50	0
2023-07-09 20:41:10	49.83	49.85	49.83	0
2023-07-09 20:51:10	49.84	49.85	49.84	0
2023-07-09 21:01:10	49.85	49.852	49.85	0
2023-07-09 21:11:11	49.85	49.855	49.85	0
2023-07-09 21:21:10	49.82	49.855	49.82	0
2023-07-09 21:31:10	49.83	49.854	49.83	0
2023-07-09 21:41:10	49.82	49.85	49.82	0
2023-07-09 21:51:10	49.83	49.85	49.83	0
2023-07-09 22:01:11	49.85	49.852	49.85	0
2023-07-09 22:11:10	49.85	49.837	49.85	0
2023-07-09 22:21:10	49.84	49.838	49.84	0
2023-07-09 22:31:10	49.83	49.837	49.83	0
2023-07-09 22:41:11	49.83	49.835	49.83	0
2023-07-09 22:51:10	50.09	49.859	50.09	0
2023-07-09 23:01:10	49.83	49.86	49.83	0
2023-07-09 23:11:10	49.84	49.861	49.84	0
2023-07-09 23:21:10	49.84	49.863	49.84	0
2023-07-09 23:31:10	49.83	49.863	49.83	0
2023-07-09 23:41:10	49.83	49.861	49.83	0
2023-07-09 23:51:10	49.82	49.858	49.82	0
2023-07-10 00:01:11	49.87	49.861	49.87	0
2023-07-10 00:11:10	49.86	49.864	49.86	0
2023-07-10 00:21:11	49.86	49.867	49.86	0
2023-07-10 00:31:10	49.83	49.841	49.83	0
2023-07-10 00:41:11	49.8	49.838	49.8	0
2023-07-10 00:51:10	49.81	49.835	49.81	0
2023-07-10 01:01:11	49.83	49.834	49.83	0
2023-07-10 01:11:10	49.81	49.832	49.81	0
2023-07-10 01:21:11	49.83	49.832	49.83	0
2023-07-10 01:31:10	49.83	49.833	49.83	0
2023-07-10 01:41:10	49.82	49.828	49.82	0
2023-07-10 01:51:10	49.83	49.825	49.83	0
2023-07-10 02:01:10	49.83	49.822	49.83	0
2023-07-10 02:11:11	49.83	49.822	49.83	0
2023-07-10 02:21:11	49.82	49.824	49.82	0
2023-07-10 02:31:10	50.04	49.847	50.04	0
2023-07-10 02:41:11	49.83	49.847	49.83	0
2023-07-10 02:51:10	49.84	49.85	49.84	0
2023-07-10 03:01:11	49.82	49.849	49.82	0
2023-07-10 03:11:11	49.83	49.849	49.83	0
2023-07-10 03:21:10	49.86	49.853	49.86	0
2023-07-10 03:31:11	49.82	49.852	49.82	0
2023-07-10 03:41:11	49.79	49.848	49.79	0
2023-07-10 03:51:11	49.81	49.846	49.81	0
2023-07-10 04:01:10	49.82	49.846	49.82	0
2023-07-10 04:11:11	49.81	49.823	49.81	0
2023-07-10 04:21:10	49.82	49.822	49.82	0
2023-07-10 04:31:10	49.82	49.82	49.82	0
2023-07-10 04:41:10	49.82	49.82	49.82	0
2023-07-10 04:51:11	49.82	49.819	49.82	0
2023-07-10 05:01:12	49.8	49.813	49.8	0
2023-07-10 05:11:11	49.76	49.807	49.76	0
2023-07-10 05:21:10	49.81	49.809	49.81	0
2023-07-10 05:31:11	49.85	49.813	49.85	0
2023-07-10 05:41:11	49.82	49.813	49.82	0
2023-07-10 05:51:11	49.71	49.803	49.71	0
2023-07-10 06:01:11	49.78	49.799	49.78	0
2023-07-10 06:11:10	49.79	49.796	49.79	0
2023-07-10 06:21:10	49.81	49.795	49.81	0
2023-07-10 06:31:10	49.81	49.794	49.81	0
2023-07-10 06:41:11	49.78	49.792	49.78	0
2023-07-10 06:51:10	49.79	49.795	49.79	0
2023-07-10 07:01:11	49.84	49.798	49.84	0
2023-07-10 07:11:11	49.79	49.792	49.79	0
2023-07-10 07:21:10	49.3	49.74	49.3	0
2023-07-10 07:31:10	49.66	49.735	49.66	0
2023-07-10 07:41:10	49.59	49.716	49.59	0
2023-07-10 07:51:10	49.36	49.673	49.36	0
2023-07-10 08:01:11	49.53	49.645	49.53	0
2023-07-10 08:11:10	49.31	49.595	49.31	0
2023-07-10 08:21:10	49.04	49.521	49.04	0
2023-07-10 08:31:10	48.82	49.424	48.82	0
2023-07-10 08:41:11	49.37	49.377	49.37	0
2023-07-10 08:51:11	49.44	49.342	49.44	0
2023-07-10 09:01:10	49.5	49.362	49.5	0
2023-07-10 09:11:10	49.53	49.349	49.53	0
2023-07-10 09:21:10	49.29	49.319	49.29	0
2023-07-10 09:31:10	49.48	49.331	49.48	0
2023-07-10 09:41:10	49.49	49.327	49.49	0
2023-07-10 09:51:11	49.52	49.348	49.52	0
2023-07-10 10:01:10	49.66	49.41	49.66	0
2023-07-10 10:11:10	49.67	49.495	49.67	0
2023-07-10 10:21:11	49.63	49.521	49.63	0
2023-07-10 10:31:10	49.51	49.528	49.51	0
2023-07-10 10:41:10	49.47	49.525	49.47	0
2023-07-10 10:51:10	49.72	49.544	49.72	0
2023-07-10 11:01:11	49.33	49.548	49.33	0
2023-07-10 11:11:10	48.91	49.491	48.91	0
2023-07-10 11:21:11	49.36	49.478	49.36	0
2023-07-10 11:31:10	49.49	49.475	49.49	0
2023-07-10 11:41:10	49.07	49.416	49.07	0
2023-07-10 11:51:10	49.65	49.414	49.65	0
2023-07-10 12:01:11	49.6	49.411	49.6	0
2023-07-10 12:11:10	49.69	49.429	49.69	0
2023-07-10 12:21:11	49.72	49.454	49.72	0
2023-07-10 12:31:10	49.73	49.455	49.73	0
2023-07-10 12:41:10	49.73	49.495	49.73	0
2023-07-10 12:51:11	49.74	49.578	49.74	0
2023-07-10 13:01:10	49.68	49.61	49.68	0
2023-07-10 13:11:10	49.74	49.635	49.74	0
2023-07-10 13:21:10	49.71	49.699	49.71	0
2023-07-10 13:31:10	49.79	49.713	49.79	0
2023-07-10 13:41:11	49.79	49.732	49.79	0
2023-07-10 13:51:10	49.77	49.74	49.77	0
2023-07-10 14:01:10	49.75	49.743	49.75	0
2023-07-10 14:11:10	49.76	49.746	49.76	0
2023-07-10 14:21:11	49.76	49.749	49.76	0
2023-07-10 14:31:11	49.78	49.753	49.78	0
2023-07-10 14:41:11	49.78	49.763	49.78	0
2023-07-10 14:51:10	49.8	49.769	49.8	0
2023-07-10 15:01:11	49.79	49.777	49.79	0
2023-07-10 15:11:10	49.81	49.779	49.81	0
2023-07-10 15:21:10	49.79	49.779	49.79	0
2023-07-10 15:31:10	49.81	49.783	49.81	0
2023-07-10 15:41:10	49.82	49.79	49.82	0
2023-07-10 15:51:11	49.81	49.795	49.81	0
2023-07-10 16:01:10	49.76	49.795	49.76	0
2023-07-10 16:11:10	49.82	49.799	49.82	0
2023-07-10 16:21:11	49.83	49.804	49.83	0
2023-07-10 16:31:11	49.94	49.818	49.94	0
2023-07-10 16:41:10	49.75	49.814	49.75	0
2023-07-10 16:51:11	49.78	49.811	49.78	0
2023-07-10 17:01:11	49.81	49.813	49.81	0
2023-07-10 17:11:11	49.84	49.816	49.84	0
2023-07-10 17:21:10	49.78	49.812	49.78	0
2023-07-10 17:31:11	49.81	49.812	49.81	0
2023-07-10 17:41:10	49.79	49.815	49.79	0
2023-07-10 17:51:11	49.8	49.813	49.8	0
2023-07-10 18:01:11	49.78	49.808	49.78	0
2023-07-10 18:11:10	49.8	49.794	49.8	0
2023-07-10 18:21:10	49.82	49.801	49.82	0
2023-07-10 18:31:10	49.81	49.804	49.81	0
2023-07-10 18:41:10	49.85	49.808	49.85	0
2023-07-10 18:51:10	49.77	49.801	49.77	0
2023-07-10 19:01:10	49.8	49.803	49.8	0
2023-07-10 19:11:10	49.8	49.802	49.8	0
2023-07-10 19:21:11	49.81	49.804	49.81	0
2023-07-10 19:31:10	49.78	49.802	49.78	0
2023-07-10 19:41:10	49.8	49.804	49.8	0
2023-07-10 19:51:10	49.77	49.801	49.77	0
2023-07-10 20:01:10	49.82	49.801	49.82	0
2023-07-10 20:11:11	49.84	49.804	49.84	0
2023-07-10 20:21:10	49.84	49.803	49.84	0
2023-07-10 20:31:11	49.86	49.812	49.86	0
2023-07-10 20:41:11	49.8	49.812	49.8	0
2023-07-10 20:51:11	49.8	49.812	49.8	0
2023-07-10 21:01:10	49.83	49.814	49.83	0
2023-07-10 21:11:10	49.82	49.818	49.82	0
2023-07-10 21:21:11	49.8	49.818	49.8	0
2023-07-10 21:31:10	49.86	49.827	49.86	0
2023-07-10 21:41:11	49.84	49.829	49.84	0
2023-07-10 21:51:10	49.79	49.824	49.79	0
2023-07-10 22:01:11	49.79	49.819	49.79	0
2023-07-10 22:11:10	49.79	49.812	49.79	0
2023-07-10 22:21:10	50.05	49.837	50.05	0
2023-07-10 22:31:10	49.82	49.839	49.82	0
2023-07-10 22:41:11	49.82	49.838	49.82	0
2023-07-10 22:51:10	49.81	49.837	49.81	0
2023-07-10 23:01:11	49.82	49.839	49.82	0
2023-07-10 23:11:11	49.85	49.838	49.85	0
2023-07-10 23:21:10	49.82	49.836	49.82	0
2023-07-10 23:31:11	49.83	49.84	49.83	0
2023-07-10 23:41:10	50.07	49.868	50.07	0
2023-07-10 23:51:11	49.85	49.874	49.85	0
2023-07-11 00:01:10	49.79	49.848	49.79	0
2023-07-11 00:11:10	49.84	49.85	49.84	0
2023-07-11 00:21:10	49.86	49.854	49.86	0
2023-07-11 00:31:10	49.8	49.853	49.8	0
2023-07-11 00:41:10	49.86	49.857	49.86	0
2023-07-11 00:51:10	49.8	49.852	49.8	0
2023-07-11 01:01:11	49.8	49.85	49.8	0
2023-07-11 01:11:10	50	49.867	50	0
2023-07-11 01:21:11	49.81	49.841	49.81	0
2023-07-11 01:31:10	49.8	49.836	49.8	0
2023-07-11 01:41:11	49.78	49.835	49.78	0
2023-07-11 01:51:10	49.82	49.833	49.82	0
2023-07-11 02:01:11	49.82	49.829	49.82	0
2023-07-11 02:11:10	49.83	49.832	49.83	0
2023-07-11 02:21:11	49.81	49.827	49.81	0
2023-07-11 02:31:11	49.8	49.827	49.8	0
2023-07-11 02:41:11	49.81	49.828	49.81	0
2023-07-11 02:51:10	49.8	49.808	49.8	0
2023-07-11 03:01:11	49.79	49.806	49.79	0
2023-07-11 03:11:10	49.85	49.811	49.85	0
2023-07-11 03:21:11	49.84	49.817	49.84	0
2023-07-11 03:31:11	49.83	49.818	49.83	0
2023-07-11 03:41:10	49.83	49.819	49.83	0
2023-07-11 03:51:11	49.81	49.817	49.81	0
2023-07-11 04:01:10	49.85	49.821	49.85	0
2023-07-11 04:11:11	49.82	49.823	49.82	0
2023-07-11 04:21:10	49.79	49.821	49.79	0
2023-07-11 04:31:10	49.84	49.825	49.84	0
2023-07-11 04:41:10	49.82	49.828	49.82	0
2023-07-11 04:51:10	49.83	49.826	49.83	0
2023-07-11 05:01:10	49.77	49.819	49.77	0
2023-07-11 05:11:12	49.81	49.817	49.81	0
2023-07-11 05:21:11	49.83	49.817	49.83	0
2023-07-11 05:31:10	49.88	49.824	49.88	0
2023-07-11 05:41:11	49.83	49.822	49.83	0
2023-07-11 05:51:10	49.66	49.806	49.66	0
2023-07-11 06:01:11	49.59	49.786	49.59	0
2023-07-11 06:11:11	49.75	49.777	49.75	0
2023-07-11 06:21:11	49.52	49.747	49.52	0
2023-07-11 06:31:11	49.57	49.721	49.57	0
2023-07-11 06:41:10	49.72	49.716	49.72	0
2023-07-11 06:51:11	49.78	49.713	49.78	0
2023-07-11 07:01:10	49.78	49.708	49.78	0
2023-07-11 07:11:10	49.78	49.698	49.78	0
2023-07-11 07:21:10	49.78	49.693	49.78	0
2023-07-11 07:31:10	49.77	49.704	49.77	0
2023-07-11 07:41:11	49.79	49.724	49.79	0
2023-07-11 07:51:10	49.65	49.714	49.65	0
2023-07-11 08:01:10	49.61	49.723	49.61	0
2023-07-11 08:11:10	49.77	49.743	49.77	0
2023-07-11 08:21:11	49.79	49.75	49.79	0
2023-07-11 08:31:11	49.5	49.722	49.5	0
2023-07-11 08:41:10	49.74	49.718	49.74	0
2023-07-11 08:51:11	49.77	49.717	49.77	0
2023-07-11 09:01:10	49.84	49.723	49.84	0
2023-07-11 09:11:11	49.16	49.662	49.16	0
2023-07-11 09:21:11	49.6	49.643	49.6	0
2023-07-11 09:31:10	49.52	49.63	49.52	0
2023-07-11 09:41:10	49.74	49.643	49.74	0
2023-07-11 09:51:11	49.84	49.65	49.84	0
2023-07-11 10:01:11	49.78	49.649	49.78	0
2023-07-11 10:11:10	49.57	49.656	49.57	0
2023-07-11 10:21:10	49.5	49.632	49.5	0
2023-07-11 10:31:11	49.82	49.637	49.82	0
2023-07-11 10:41:11	49.89	49.642	49.89	0
2023-07-11 10:51:10	49.88	49.714	49.88	0
2023-07-11 11:01:10	49.92	49.746	49.92	0
2023-07-11 11:11:10	49.92	49.786	49.92	0
2023-07-11 11:21:11	49.87	49.799	49.87	0
2023-07-11 11:31:10	49.91	49.806	49.91	0
2023-07-11 11:41:11	49.61	49.789	49.61	0
2023-07-11 11:51:11	49.41	49.773	49.41	0
2023-07-11 12:01:11	49.69	49.792	49.69	0
2023-07-11 12:11:10	49.82	49.792	49.82	0
2023-07-11 12:21:10	49.83	49.786	49.83	0
2023-07-11 12:31:11	49.71	49.769	49.71	0
2023-07-11 12:41:11	49.85	49.762	49.85	0
2023-07-11 12:51:10	49.87	49.757	49.87	0
2023-07-11 13:01:10	49.81	49.751	49.81	0
2023-07-11 13:11:10	49.9	49.75	49.9	0
2023-07-11 13:21:10	49.87	49.776	49.87	0
2023-07-11 13:31:10	49.96	49.831	49.96	0
2023-07-11 13:41:11	49.9	49.852	49.9	0
2023-07-11 13:51:10	49.93	49.863	49.93	0
2023-07-11 14:01:11	49.94	49.874	49.94	0
2023-07-11 14:11:10	49.94	49.897	49.94	0
2023-07-11 14:21:10	49.94	49.906	49.94	0
2023-07-11 14:31:10	49.95	49.914	49.95	0
2023-07-11 14:41:10	49.95	49.928	49.95	0
2023-07-11 14:51:11	49.98	49.936	49.98	0
2023-07-11 15:01:11	49.97	49.946	49.97	0
2023-07-11 15:11:10	50	49.95	50	0
2023-07-11 15:21:11	49.95	49.955	49.95	0
2023-07-11 15:31:11	49.97	49.959	49.97	0
2023-07-11 15:41:10	49.96	49.961	49.96	0
2023-07-11 15:51:10	49.95	49.962	49.95	0
2023-07-11 16:01:11	49.92	49.96	49.92	0
2023-07-11 16:11:10	49.97	49.962	49.97	0
2023-07-11 16:21:11	50.09	49.976	50.09	0
2023-07-11 16:31:10	49.97	49.975	49.97	0
2023-07-11 16:41:11	49.95	49.973	49.95	0
2023-07-11 16:51:11	49.98	49.971	49.98	0
2023-07-11 17:01:10	49.96	49.972	49.96	0
2023-07-11 17:11:11	50.25	50	50.25	0
2023-07-11 17:21:11	49.97	50.001	49.97	0
2023-07-11 17:31:10	49.92	49.998	49.92	0
2023-07-11 17:41:10	49.94	50	49.94	0
2023-07-11 17:51:11	49.97	50	49.97	0
2023-07-11 18:01:10	49.95	49.986	49.95	0
2023-07-11 18:11:11	49.94	49.983	49.94	0
2023-07-11 18:21:11	49.93	49.981	49.93	0
2023-07-11 18:31:11	49.93	49.976	49.93	0
2023-07-11 18:41:10	49.97	49.977	49.97	0
2023-07-11 18:51:10	49.98	49.95	49.98	0
2023-07-11 19:01:11	49.92	49.945	49.92	0
2023-07-11 19:11:10	49.96	49.949	49.96	0
2023-07-11 19:21:11	49.91	49.946	49.91	0
2023-07-11 19:31:11	49.97	49.946	49.97	0
2023-07-11 19:41:11	49.93	49.944	49.93	0
2023-07-11 19:51:11	49.94	49.944	49.94	0
2023-07-11 20:01:11	49.92	49.943	49.92	0
2023-07-11 20:11:11	49.99	49.949	49.99	0
2023-07-11 20:21:10	49.95	49.947	49.95	0
2023-07-11 20:31:11	49.92	49.941	49.92	0
2023-07-11 20:41:11	49.9	49.939	49.9	0
2023-07-11 20:51:10	49.97	49.94	49.97	0
2023-07-11 21:01:11	49.94	49.943	49.94	0
2023-07-11 21:11:10	49.93	49.939	49.93	0
2023-07-11 21:21:11	49.96	49.942	49.96	0
2023-07-11 21:31:11	49.91	49.939	49.91	0
2023-07-11 21:41:11	50.04	49.951	50.04	0
2023-07-11 21:51:10	49.92	49.944	49.92	0
2023-07-11 22:01:10	49.96	49.945	49.96	0
2023-07-11 22:11:10	49.9	49.943	49.9	0
2023-07-11 22:21:11	49.98	49.951	49.98	0
2023-07-11 22:31:10	49.92	49.946	49.92	0
2023-07-11 22:41:11	49.93	49.945	49.93	0
2023-07-11 22:51:10	49.91	49.943	49.91	0
2023-07-11 23:01:10	50.05	49.952	50.05	0
2023-07-11 23:11:11	49.93	49.954	49.93	0
2023-07-11 23:21:11	49.91	49.941	49.91	0
2023-07-11 23:31:11	49.96	49.945	49.96	0
2023-07-11 23:41:10	49.97	49.946	49.97	0
2023-07-11 23:51:11	49.95	49.951	49.95	0
2023-07-12 00:01:11	49.91	49.944	49.91	0
2023-07-12 00:11:10	49.93	49.945	49.93	0
2023-07-12 00:21:10	49.93	49.945	49.93	0
2023-07-12 00:31:10	49.97	49.951	49.97	0
2023-07-12 00:41:11	49.93	49.939	49.93	0
2023-07-12 00:51:10	49.99	49.945	49.99	0
2023-07-12 01:01:11	49.96	49.95	49.96	0
2023-07-12 01:11:10	50	49.954	50	0
2023-07-12 01:21:10	49.93	49.95	49.93	0
2023-07-12 01:31:11	49.92	49.947	49.92	0
2023-07-12 01:41:11	49.94	49.95	49.94	0
2023-07-12 01:51:11	49.99	49.956	49.99	0
2023-07-12 02:01:11	49.96	49.959	49.96	0
2023-07-12 02:11:11	49.96	49.958	49.96	0
2023-07-12 02:21:10	49.94	49.959	49.94	0
2023-07-12 02:31:11	49.94	49.954	49.94	0
2023-07-12 02:41:10	49.97	49.955	49.97	0
2023-07-12 02:51:11	49.99	49.954	49.99	0
2023-07-12 03:01:10	50.19	49.98	50.19	0
2023-07-12 03:11:11	50.11	49.999	50.11	0
2023-07-12 03:21:10	49.93	49.998	49.93	0
2023-07-12 03:31:11	50.22	50.021	50.22	0
2023-07-12 03:41:11	50.03	50.028	50.03	0
2023-07-12 03:51:11	49.93	50.025	49.93	0
2023-07-12 04:01:11	49.97	50.028	49.97	0
2023-07-12 04:11:11	49.97	50.031	49.97	0
2023-07-12 04:21:11	49.92	50.026	49.92	0
2023-07-12 04:31:11	49.93	50.02	49.93	0
2023-07-12 04:41:11	49.98	49.999	49.98	0
2023-07-12 04:51:10	49.96	49.984	49.96	0
2023-07-12 05:01:11	49.93	49.984	49.93	0
2023-07-12 05:11:11	49.98	49.96	49.98	0
2023-07-12 05:21:11	49.97	49.954	49.97	0
2023-07-12 05:31:11	49.95	49.956	49.95	0
2023-07-12 05:41:10	49.96	49.955	49.96	0
2023-07-12 05:51:10	49.39	49.897	49.39	0
2023-07-12 06:01:11	49.32	49.837	49.32	0
2023-07-12 06:11:10	49.33	49.777	49.33	0
2023-07-12 06:21:11	49.74	49.753	49.74	0
2023-07-12 06:31:10	49.77	49.734	49.77	0
2023-07-12 06:41:10	49.78	49.719	49.78	0
2023-07-12 06:51:10	49.85	49.706	49.85	0
2023-07-12 07:01:11	49.87	49.696	49.87	0
2023-07-12 07:11:11	49.91	49.692	49.91	0
2023-07-12 07:21:11	49.9	49.686	49.9	0
2023-07-12 07:31:10	49.86	49.733	49.86	0
2023-07-12 07:41:10	49.9	49.791	49.9	0
2023-07-12 07:51:10	49.99	49.857	49.99	0
2023-07-12 08:01:11	49.87	49.87	49.87	0
2023-07-12 08:11:10	49.83	49.876	49.83	0
2023-07-12 08:21:11	49.78	49.876	49.78	0
2023-07-12 08:31:10	49.78	49.869	49.78	0
2023-07-12 08:41:10	49.14	49.796	49.14	0
2023-07-12 08:51:10	49.26	49.731	49.26	0
2023-07-12 09:01:10	49.63	49.704	49.63	0
2023-07-12 09:11:10	49.27	49.645	49.27	0
2023-07-12 09:21:11	49.84	49.639	49.84	0
2023-07-12 09:31:10	49.81	49.621	49.81	0
2023-07-12 09:41:10	49.86	49.62	49.86	0
2023-07-12 09:51:11	49.82	49.619	49.82	0
2023-07-12 10:01:11	49.87	49.628	49.87	0
2023-07-12 10:11:11	49.79	49.629	49.79	0
2023-07-12 10:21:10	49.84	49.699	49.84	0
2023-07-12 10:31:11	49.79	49.752	49.79	0
2023-07-12 10:41:10	49.81	49.77	49.81	0
2023-07-12 10:51:10	49.75	49.818	49.75	0
2023-07-12 11:01:10	49.8	49.814	49.8	0
2023-07-12 11:11:10	49.81	49.814	49.81	0
2023-07-12 11:21:10	49.84	49.812	49.84	0
2023-07-12 11:31:10	49.79	49.809	49.79	0
2023-07-12 11:41:10	49.65	49.787	49.65	0
2023-07-12 11:51:11	49.86	49.794	49.86	0
2023-07-12 12:01:10	49.86	49.796	49.86	0
2023-07-12 12:11:10	49.86	49.803	49.86	0
2023-07-12 12:21:11	49.94	49.816	49.94	0
2023-07-12 12:31:10	49.93	49.834	49.93	0
2023-07-12 12:41:10	49.8	49.834	49.8	0
2023-07-12 12:51:11	49.94	49.847	49.94	0
2023-07-12 13:01:10	49.93	49.856	49.93	0
2023-07-12 13:11:11	49.94	49.871	49.94	0
2023-07-12 13:21:11	49.95	49.901	49.95	0
2023-07-12 13:31:10	49.94	49.909	49.94	0
2023-07-12 13:41:11	49.96	49.919	49.96	0
2023-07-12 13:51:10	49.94	49.927	49.94	0
2023-07-12 14:01:11	49.94	49.927	49.94	0
2023-07-12 14:11:10	49.96	49.93	49.96	0
2023-07-12 14:21:11	49.96	49.946	49.96	0
2023-07-12 14:31:10	49.95	49.947	49.95	0
2023-07-12 14:41:10	49.99	49.953	49.99	0
2023-07-12 14:51:10	49.95	49.954	49.95	0
2023-07-12 15:01:10	49.98	49.957	49.98	0
2023-07-12 15:11:10	50.01	49.964	50.01	0
2023-07-12 15:21:10	49.98	49.966	49.98	0
2023-07-12 15:31:11	50	49.972	50	0
2023-07-12 15:41:10	49.94	49.972	49.94	0
2023-07-12 15:51:11	50	49.976	50	0
2023-07-12 16:01:11	50	49.98	50	0
2023-07-12 16:11:10	49.98	49.983	49.98	0
2023-07-12 16:21:10	49.98	49.982	49.98	0
2023-07-12 16:31:10	49.98	49.985	49.98	0
2023-07-12 16:41:10	49.93	49.98	49.93	0
2023-07-12 16:51:10	49.97	49.976	49.97	0
2023-07-12 17:01:11	49.98	49.976	49.98	0
2023-07-12 17:11:11	49.99	49.975	49.99	0
2023-07-12 17:21:10	49.97	49.978	49.97	0
2023-07-12 17:31:11	50.04	49.982	50.04	0
2023-07-12 17:41:10	49.96	49.978	49.96	0
2023-07-12 17:51:11	49.99	49.979	49.99	0
2023-07-12 18:01:10	50.23	50.004	50.23	0
2023-07-12 18:11:10	49.98	50.004	49.98	0
2023-07-12 18:21:10	49.97	50.008	49.97	0
2023-07-12 18:31:10	50	50.011	50	0
2023-07-12 18:41:11	50	50.013	50	0
2023-07-12 18:51:11	49.98	50.012	49.98	0
2023-07-12 19:01:10	49.98	50.013	49.98	0
2023-07-12 19:11:11	49.98	50.007	49.98	0
2023-07-12 19:21:10	49.96	50.007	49.96	0
2023-07-12 19:31:10	49.97	50.005	49.97	0
2023-07-12 19:41:11	49.98	49.98	49.98	0
2023-07-12 19:51:10	49.96	49.978	49.96	0
2023-07-12 20:01:11	49.95	49.976	49.95	0
2023-07-12 20:11:11	49.97	49.973	49.97	0
2023-07-12 20:21:10	49.99	49.972	49.99	0
2023-07-12 20:31:10	49.96	49.97	49.96	0
2023-07-12 20:41:10	49.95	49.967	49.95	0
2023-07-12 20:51:10	49.96	49.965	49.96	0
2023-07-12 21:01:10	49.98	49.967	49.98	0
2023-07-12 21:11:10	49.99	49.969	49.99	0
2023-07-12 21:21:11	49.95	49.966	49.95	0
2023-07-12 21:31:10	49.98	49.968	49.98	0
2023-07-12 21:41:10	49.95	49.968	49.95	0
2023-07-12 21:51:11	49.97	49.968	49.97	0
2023-07-12 22:01:10	49.97	49.966	49.97	0
2023-07-12 22:11:11	49.99	49.969	49.99	0
2023-07-12 22:21:10	49.95	49.969	49.95	0
2023-07-12 22:31:10	50	49.973	50	0
2023-07-12 22:41:11	49.98	49.973	49.98	0
2023-07-12 22:51:11	49.97	49.971	49.97	0
2023-07-12 23:01:10	49.98	49.974	49.98	0
2023-07-12 23:11:10	50.23	49.999	50.23	0
2023-07-12 23:21:10	50.05	50.009	50.05	0
2023-07-12 23:31:10	49.96	50.008	49.96	0
2023-07-12 23:41:11	49.98	50.009	49.98	0
2023-07-12 23:51:10	49.98	50.008	49.98	0
2023-07-13 00:01:11	49.96	50.009	49.96	0
2023-07-13 00:11:10	50	50.009	50	0
2023-07-13 00:21:10	50	50.011	50	0
2023-07-13 00:31:10	49.96	50.01	49.96	0
2023-07-13 00:41:11	49.97	50.009	49.97	0
2023-07-13 00:51:10	49.99	49.985	49.99	0
2023-07-13 01:01:10	49.97	49.977	49.97	0
2023-07-13 01:11:11	49.99	49.98	49.99	0
2023-07-13 01:21:10	49.98	49.98	49.98	0
2023-07-13 01:31:10	49.97	49.979	49.97	0
2023-07-13 01:41:10	49.95	49.978	49.95	0
2023-07-13 01:51:10	49.97	49.975	49.97	0
2023-07-13 02:01:10	49.96	49.971	49.96	0
2023-07-13 02:11:10	49.99	49.974	49.99	0
2023-07-13 02:21:11	49.98	49.975	49.98	0
2023-07-13 02:31:10	49.97	49.973	49.97	0
2023-07-13 02:41:10	50.02	49.978	50.02	0
2023-07-13 02:51:11	49.97	49.976	49.97	0
2023-07-13 03:01:11	49.99	49.977	49.99	0
2023-07-13 03:11:10	50	49.98	50	0
2023-07-13 03:21:11	49.97	49.982	49.97	0
2023-07-13 03:31:10	50	49.985	50	0
2023-07-13 03:41:10	50.04	49.993	50.04	0
2023-07-13 03:51:10	50.01	49.995	50.01	0
2023-07-13 04:01:10	49.99	49.996	49.99	0
2023-07-13 04:11:10	50	49.999	50	0
2023-07-13 04:21:11	49.98	49.995	49.98	0
2023-07-13 04:31:11	49.97	49.995	49.97	0
2023-07-13 04:41:10	49.98	49.994	49.98	0
2023-07-13 04:51:10	49.97	49.991	49.97	0
2023-07-13 05:01:11	50.01	49.995	50.01	0
2023-07-13 05:11:10	50.01	49.996	50.01	0
2023-07-13 05:21:10	50.01	49.993	50.01	0
2023-07-13 05:31:11	49.81	49.973	49.81	0
2023-07-13 05:41:10	49.31	49.905	49.31	0
2023-07-13 05:51:11	49.91	49.896	49.91	0
2023-07-13 06:01:11	49.9	49.888	49.9	0
2023-07-13 06:11:10	49.93	49.884	49.93	0
2023-07-13 06:21:10	49.92	49.878	49.92	0
2023-07-13 06:31:11	49.96	49.877	49.96	0
2023-07-13 06:41:11	49.82	49.858	49.82	0
2023-07-13 06:51:10	49.79	49.836	49.79	0
2023-07-13 07:01:10	49.96	49.831	49.96	0
2023-07-13 07:11:11	49.81	49.831	49.81	0
2023-07-13 07:21:11	49.46	49.846	49.46	0
2023-07-13 07:31:10	49.74	49.829	49.74	0
2023-07-13 07:41:10	49.82	49.821	49.82	0
2023-07-13 07:51:10	49.85	49.813	49.85	0
2023-07-13 08:01:11	49.75	49.796	49.75	0
2023-07-13 08:11:10	49.85	49.785	49.85	0
2023-07-13 08:21:11	49.81	49.784	49.81	0
2023-07-13 08:31:10	49.23	49.728	49.23	0
2023-07-13 08:41:10	49.66	49.698	49.66	0
2023-07-13 08:51:11	49.37	49.654	49.37	0
2023-07-13 09:01:10	48.59	49.567	48.59	0
2023-07-13 09:11:10	49.79	49.572	49.79	0
2023-07-13 09:21:10	49.57	49.547	49.57	0
2023-07-13 09:31:11	49.84	49.546	49.84	0
2023-07-13 09:41:10	49.87	49.558	49.87	0
2023-07-13 09:51:11	49.81	49.554	49.81	0
2023-07-13 10:01:10	49.81	49.554	49.81	0
2023-07-13 10:11:10	49.89	49.62	49.89	0
2023-07-13 10:21:10	49.93	49.647	49.93	0
2023-07-13 10:31:11	49.96	49.706	49.96	0
2023-07-13 10:41:10	50.03	49.85	50.03	0
2023-07-13 10:51:10	50.01	49.872	50.01	0
2023-07-13 11:01:10	50.05	49.92	50.05	0
2023-07-13 11:11:10	49.92	49.928	49.92	0
2023-07-13 11:21:10	50.09	49.95	50.09	0
2023-07-13 11:31:11	49.78	49.947	49.78	0
2023-07-13 11:41:10	50	49.966	50	0
2023-07-13 11:51:10	49.95	49.972	49.95	0
2023-07-13 12:01:11	49.55	49.934	49.55	0
2023-07-13 12:11:11	49.9	49.928	49.9	0
2023-07-13 12:21:10	49.74	49.899	49.74	0
2023-07-13 12:31:10	49.94	49.892	49.94	0
2023-07-13 12:41:10	50	49.887	50	0
2023-07-13 12:51:10	50.02	49.897	50.02	0
2023-07-13 13:01:10	50.04	49.892	50.04	0
2023-07-13 13:11:10	50.09	49.923	50.09	0
2023-07-13 13:21:10	50.06	49.929	50.06	0
2023-07-13 13:31:11	50.05	49.939	50.05	0
2023-07-13 13:41:10	50.08	49.992	50.08	0
2023-07-13 13:51:10	50.09	50.011	50.09	0
2023-07-13 14:01:11	50.15	50.052	50.15	0
2023-07-13 14:11:11	50.11	50.069	50.11	0
2023-07-13 14:21:10	50.09	50.078	50.09	0
2023-07-13 14:31:10	50.09	50.085	50.09	0
2023-07-13 14:41:11	50.15	50.096	50.15	0
2023-07-13 14:51:11	50.11	50.098	50.11	0
2023-07-13 15:01:10	50.09	50.101	50.09	0
2023-07-13 15:11:10	50.11	50.107	50.11	0
2023-07-13 15:21:11	50.16	50.115	50.16	0
2023-07-13 15:31:11	50.11	50.117	50.11	0
2023-07-13 15:41:10	50.12	50.114	50.12	0
2023-07-13 15:51:10	50.13	50.116	50.13	0
2023-07-13 16:01:11	50.12	50.119	50.12	0
2023-07-13 16:11:11	50.13	50.123	50.13	0
2023-07-13 16:21:10	50.12	50.12	50.12	0
2023-07-13 16:31:10	50.12	50.121	50.12	0
2023-07-13 16:41:11	50.11	50.123	50.11	0
2023-07-13 16:51:11	50.15	50.127	50.15	0
2023-07-13 17:01:11	50.12	50.123	50.12	0
2023-07-13 17:11:11	50.12	50.124	50.12	0
2023-07-13 17:21:11	50.14	50.126	50.14	0
2023-07-13 17:31:10	50.1	50.123	50.1	0
2023-07-13 17:41:10	50.09	50.12	50.09	0
2023-07-13 17:51:11	50.12	50.119	50.12	0
2023-07-13 18:01:10	50.1	50.117	50.1	0
2023-07-13 18:11:10	50.1	50.115	50.1	0
2023-07-13 18:21:10	50.11	50.115	50.11	0
2023-07-13 18:31:11	50.1	50.11	50.1	0
2023-07-13 18:41:10	50.1	50.108	50.1	0
2023-07-13 18:51:10	50.09	50.105	50.09	0
2023-07-13 19:01:11	50.09	50.1	50.09	0
2023-07-13 19:11:10	50.07	50.097	50.07	0
2023-07-13 19:21:10	50.09	50.097	50.09	0
2023-07-13 19:31:10	50.08	50.093	50.08	0
2023-07-13 19:41:10	50.09	50.092	50.09	0
2023-07-13 19:51:10	50.26	50.108	50.26	0
2023-07-13 20:01:10	50.12	50.109	50.12	0
2023-07-13 20:11:11	50.09	50.108	50.09	0
2023-07-13 20:21:11	50.1	50.108	50.1	0
2023-07-13 20:31:10	50.35	50.134	50.35	0
2023-07-13 20:41:10	50.08	50.133	50.08	0
2023-07-13 20:51:10	50.06	50.132	50.06	0
2023-07-13 21:01:11	50.1	50.133	50.1	0
2023-07-13 21:11:11	50.08	50.133	50.08	0
2023-07-13 21:21:11	50.11	50.135	50.11	0
2023-07-13 21:31:10	50.11	50.12	50.11	0
2023-07-13 21:41:10	50.09	50.117	50.09	0
2023-07-13 21:51:11	50.09	50.117	50.09	0
2023-07-13 22:01:09	50.1	50.117	50.1	0
2023-07-13 22:11:10	50.1	50.092	50.1	0
2023-07-13 22:21:10	50.07	50.091	50.07	0
2023-07-13 22:31:15	50.09	50.094	50.09	0
2023-07-13 22:41:25	50.1	50.094	50.1	0
2023-07-13 22:51:36	50.05	50.091	50.05	0
2023-07-13 23:01:45	50.09	50.089	50.09	0
2023-07-13 23:11:56	50.09	50.087	50.09	0
2023-07-13 23:22:06	50.1	50.088	50.1	0
2023-07-13 23:32:15	50.06	50.085	50.06	0
2023-07-13 23:41:11	50.06	50.081	50.06	0
2023-07-13 23:51:11	50.08	50.079	50.08	0
2023-07-14 00:01:11	50.08	50.08	50.08	0
2023-07-14 00:11:11	50.08	50.079	50.08	0
2023-07-14 00:21:09	50.07	50.076	50.07	0
2023-07-14 00:31:10	50.06	50.077	50.06	0
2023-07-14 00:41:09	50.07	50.075	50.07	0
2023-07-14 00:51:11	50.05	50.071	50.05	0
2023-07-14 01:01:11	50.05	50.066	50.05	0
2023-07-14 01:11:10	50.07	50.067	50.07	0
2023-07-14 01:21:10	50.08	50.069	50.08	0
2023-07-14 01:31:11	50.04	50.065	50.04	0
2023-07-14 01:41:10	50.05	50.062	50.05	0
2023-07-14 01:51:11	50.05	50.059	50.05	0
2023-07-14 02:01:11	50.09	50.061	50.09	0
2023-07-14 02:11:10	50.08	50.063	50.08	0
2023-07-14 02:21:11	50.1	50.066	50.1	0
2023-07-14 02:31:11	50.06	50.067	50.06	0
2023-07-14 02:41:10	50.09	50.071	50.09	0
2023-07-14 02:51:10	50.06	50.07	50.06	0
2023-07-14 03:01:10	50.08	50.07	50.08	0
2023-07-14 03:11:10	50.1	50.076	50.1	0
2023-07-14 03:21:16	50.06	50.077	50.06	0
2023-07-14 03:31:25	50.07	50.079	50.07	0
2023-07-14 03:41:35	50.08	50.078	50.08	0
2023-07-14 03:51:45	50.05	50.075	50.05	0
2023-07-14 04:01:55	50.06	50.071	50.06	0
2023-07-14 04:12:05	50.08	50.073	50.08	0
2023-07-14 04:22:15	50.06	50.07	50.06	0
2023-07-14 04:31:10	50.08	50.072	50.08	0
2023-07-14 04:41:11	50.11	50.075	50.11	0
2023-07-14 04:51:11	50.07	50.072	50.07	0
2023-07-14 05:01:10	50.06	50.072	50.06	0
2023-07-14 05:11:11	50.11	50.076	50.11	0
2023-07-14 05:21:11	50.04	50.072	50.04	0
2023-07-14 05:31:10	50.04	50.071	50.04	0
2023-07-14 05:41:11	50.06	50.071	50.06	0
2023-07-14 05:51:10	50.04	50.067	50.04	0
2023-07-14 06:01:10	50.07	50.068	50.07	0
2023-07-14 06:11:11	49.75	50.035	49.75	0
2023-07-14 06:21:10	49.97	50.021	49.97	0
2023-07-14 06:31:10	49.54	49.968	49.54	0
2023-07-14 06:41:10	49.71	49.933	49.71	0
2023-07-14 06:51:10	49.55	49.877	49.55	0
2023-07-14 07:01:11	49.72	49.845	49.72	0
2023-07-14 07:11:11	49.89	49.83	49.89	0
2023-07-14 07:21:10	49.94	49.818	49.94	0
2023-07-14 07:31:10	49.94	49.808	49.94	0
2023-07-14 07:41:10	49.94	49.795	49.94	0
2023-07-14 07:51:10	49.97	49.817	49.97	0
2023-07-14 08:01:10	49.98	49.818	49.98	0
2023-07-14 08:11:16	49.99	49.863	49.99	0
2023-07-14 08:21:26	50.01	49.893	50.01	0
2023-07-14 08:31:36	49.78	49.916	49.78	0
2023-07-14 08:41:46	49.85	49.929	49.85	0
2023-07-14 08:51:56	49.93	49.933	49.93	0
2023-07-14 09:02:05	49.97	49.936	49.97	0
2023-07-14 09:12:15	50	49.942	50	0
2023-07-14 09:21:10	50	49.948	50	0
2023-07-14 09:31:10	50.01	49.952	50.01	0
2023-07-14 09:41:10	50.01	49.955	50.01	0
2023-07-14 09:51:11	50.04	49.96	50.04	0
2023-07-14 10:01:10	49.99	49.958	49.99	0
2023-07-14 10:11:10	50.03	49.983	50.03	0
2023-07-14 10:21:10	50.01	49.999	50.01	0
2023-07-14 10:31:11	50.01	50.007	50.01	0
2023-07-14 10:41:10	50.02	50.012	50.02	0
2023-07-14 10:51:11	50.07	50.019	50.07	0
2023-07-14 11:01:10	50.05	50.024	50.05	0
2023-07-14 11:11:15	49.82	50.005	49.82	0
2023-07-14 11:21:25	49.96	50	49.96	0
2023-07-14 11:31:36	50	49.996	50	0
2023-07-14 11:41:46	49.63	49.96	49.63	0
2023-07-14 11:51:55	49.99	49.956	49.99	0
2023-07-14 12:02:05	49.99	49.954	49.99	0
2023-07-14 12:12:16	50.03	49.956	50.03	0
2023-07-14 12:21:11	50.01	49.955	50.01	0
2023-07-14 12:31:10	50.02	49.95	50.02	0
2023-07-14 12:41:11	50.03	49.948	50.03	0
2023-07-14 12:51:11	50.04	49.97	50.04	0
2023-07-14 13:01:10	50.02	49.976	50.02	0
2023-07-14 13:11:11	50.01	49.977	50.01	0
2023-07-14 13:21:10	50.04	50.018	50.04	0
2023-07-14 13:31:10	50.04	50.023	50.04	0
2023-07-14 13:41:10	50	50.024	50	0
2023-07-14 13:51:10	50.05	50.026	50.05	0
2023-07-14 14:01:15	50.07	50.032	50.07	0
2023-07-14 14:11:26	49.89	50.019	49.89	0
2023-07-14 14:21:36	49.98	50.014	49.98	0
2023-07-14 14:31:46	49.96	50.006	49.96	0
2023-07-14 14:41:55	50.03	50.007	50.03	0
2023-07-14 14:52:05	50.07	50.013	50.07	0
2023-07-14 15:01:10	50.01	50.01	50.01	0
2023-07-14 15:11:11	50.06	50.012	50.06	0
2023-07-14 15:21:10	50.08	50.02	50.08	0
2023-07-14 15:31:10	50.08	50.023	50.08	0
2023-07-14 15:41:10	50.07	50.023	50.07	0
2023-07-14 15:51:11	50.07	50.041	50.07	0
2023-07-14 16:01:10	50.06	50.049	50.06	0
2023-07-14 16:11:10	50.05	50.058	50.05	0
2023-07-14 16:21:16	50.05	50.06	50.05	0
2023-07-14 16:31:26	50.05	50.058	50.05	0
2023-07-14 16:41:35	50.06	50.063	50.06	0
2023-07-14 16:51:45	50.05	50.062	50.05	0
2023-07-14 17:01:55	50.04	50.058	50.04	0
2023-07-14 17:12:05	50.06	50.056	50.06	0
2023-07-14 17:21:10	50.06	50.055	50.06	0
2023-07-14 17:31:26	50.06	50.054	50.06	0
2023-07-14 17:41:35	50.08	50.056	50.08	0
2023-07-14 17:51:45	50.09	50.06	50.09	0
2023-07-14 18:01:55	50.08	50.063	50.08	0
2023-07-14 18:12:05	50.07	50.065	50.07	0
2023-07-14 18:22:15	50.1	50.069	50.1	0
2023-07-14 18:31:10	50.09	50.073	50.09	0
2023-07-14 18:41:11	50.08	50.077	50.08	0
2023-07-14 18:51:11	50.09	50.08	50.09	0
2023-07-14 19:01:10	50.09	50.083	50.09	0
2023-07-14 19:11:10	50.12	50.089	50.12	0
2023-07-14 19:21:11	50.22	50.103	50.22	0
2023-07-14 19:31:10	50.12	50.106	50.12	0
2023-07-14 19:41:10	50.14	50.112	50.14	0
2023-07-14 19:51:16	50.12	50.117	50.12	0
2023-07-14 20:01:25	50.13	50.12	50.13	0
2023-07-14 20:11:36	50.17	50.128	50.17	0
2023-07-14 20:21:45	50.12	50.132	50.12	0
2023-07-14 20:31:56	50.15	50.138	50.15	0
2023-07-14 20:42:05	50.11	50.14	50.11	0
2023-07-14 20:51:10	50.36	50.164	50.36	0
2023-07-14 21:01:10	50.09	50.151	50.09	0
2023-07-14 21:11:10	50.12	50.151	50.12	0
2023-07-14 21:21:10	50.12	50.149	50.12	0
2023-07-14 21:31:10	50.13	50.15	50.13	0
2023-07-14 21:41:16	50.11	50.148	50.11	0
2023-07-14 21:51:25	50.07	50.138	50.07	0
2023-07-14 22:01:35	50.1	50.136	50.1	0
2023-07-14 22:11:46	50.12	50.133	50.12	0
2023-07-14 22:21:56	49.69	50.091	49.69	0
2023-07-14 22:32:05	50.01	50.056	50.01	0
2023-07-14 22:42:16	50.06	50.053	50.06	0
2023-07-14 22:51:10	50.08	50.049	50.08	0
2023-07-14 23:01:11	50.07	50.044	50.07	0
2023-07-14 23:11:10	50.13	50.044	50.13	0
2023-07-14 23:21:10	50.08	50.041	50.08	0
2023-07-14 23:31:11	50.14	50.048	50.14	0
2023-07-14 23:41:11	50.09	50.047	50.09	0
2023-07-14 23:51:10	50.09	50.044	50.09	0
2023-07-15 00:01:11	50.14	50.089	50.14	0
2023-07-15 00:11:10	50.11	50.099	50.11	0
2023-07-15 00:21:16	50.11	50.104	50.11	0
2023-07-15 00:31:26	50.14	50.11	50.14	0
2023-07-15 00:41:35	50.1	50.113	50.1	0
2023-07-15 00:51:45	50.1	50.11	50.1	0
2023-07-15 01:01:56	50.12	50.114	50.12	0
2023-07-15 01:12:06	50.12	50.112	50.12	0
2023-07-15 01:21:11	50.11	50.114	50.11	0
2023-07-15 01:31:11	50.08	50.113	50.08	0
2023-07-15 01:41:11	50.11	50.11	50.11	0
2023-07-15 01:51:11	50.11	50.11	50.11	0
2023-07-15 02:01:10	50.12	50.111	50.12	0
2023-07-15 02:11:10	50.09	50.106	50.09	0
2023-07-15 02:21:11	50.24	50.12	50.24	0
2023-07-15 02:31:11	50.11	50.121	50.11	0
2023-07-15 02:41:10	50.13	50.122	50.13	0
2023-07-15 02:51:10	50.11	50.121	50.11	0
2023-07-15 03:01:10	50.11	50.121	50.11	0
2023-07-15 03:11:16	50.12	50.125	50.12	0
2023-07-15 03:21:26	50.14	50.128	50.14	0
2023-07-15 03:31:36	50.11	50.128	50.11	0
2023-07-15 03:41:45	50.14	50.13	50.14	0
2023-07-15 03:51:55	50.15	50.136	50.15	0
2023-07-15 04:02:05	50.15	50.127	50.15	0
2023-07-15 04:11:10	50.15	50.131	50.15	0
2023-07-15 04:21:10	50.1	50.128	50.1	0
2023-07-15 04:31:11	50.28	50.145	50.28	0
2023-07-15 04:41:11	50.1	50.144	50.1	0
2023-07-15 04:51:11	50.1	50.142	50.1	0
2023-07-15 05:01:10	50.12	50.14	50.12	0
2023-07-15 05:11:16	50.11	50.14	50.11	0
2023-07-15 05:21:26	50.12	50.138	50.12	0
2023-07-15 05:31:36	50.13	50.136	50.13	0
2023-07-15 05:41:45	50.14	50.135	50.14	0
2023-07-15 05:51:56	50.11	50.131	50.11	0
2023-07-15 06:02:05	50.12	50.133	50.12	0
2023-07-15 06:12:16	50.12	50.117	50.12	0
2023-07-15 06:21:10	50.11	50.118	50.11	0
2023-07-15 06:31:10	50.09	50.117	50.09	0
2023-07-15 06:41:11	50.12	50.117	50.12	0
2023-07-15 06:51:11	50.15	50.121	50.15	0
2023-07-15 07:01:15	50.14	50.123	50.14	0
2023-07-15 07:11:25	50.14	50.124	50.14	0
2023-07-15 07:21:36	50.16	50.126	50.16	0
2023-07-15 07:31:46	50.13	50.128	50.13	0
2023-07-15 07:41:55	50.14	50.13	50.14	0
2023-07-15 07:52:05	50.12	50.13	50.12	0
2023-07-15 08:02:16	49.96	50.115	49.96	0
2023-07-15 08:11:10	50.13	50.119	50.13	0
2023-07-15 08:21:10	50.16	50.123	50.16	0
2023-07-15 08:31:11	50.14	50.122	50.14	0
2023-07-15 08:41:11	50.15	50.123	50.15	0
2023-07-15 08:51:10	50.17	50.126	50.17	0
2023-07-15 09:01:15	50.17	50.127	50.17	0
2023-07-15 09:11:26	50.15	50.129	50.15	0
2023-07-15 09:21:36	50.16	50.131	50.16	0
2023-07-15 09:31:45	50.15	50.134	50.15	0
2023-07-15 09:41:56	50.16	50.154	50.16	0
2023-07-15 09:52:05	50.15	50.156	50.15	0
2023-07-15 10:01:10	50.16	50.156	50.16	0
2023-07-15 10:11:10	50.16	50.158	50.16	0
2023-07-15 10:21:11	50.17	50.16	50.17	0
2023-07-15 10:31:10	50.12	50.155	50.12	0
2023-07-15 10:41:10	50.14	50.152	50.14	0
2023-07-15 10:51:15	50.15	50.152	50.15	0
2023-07-15 11:01:25	50.15	50.151	50.15	0
2023-07-15 11:11:36	50.16	50.152	50.16	0
2023-07-15 11:21:46	50.44	50.18	50.44	0
2023-07-15 11:31:56	50.18	50.183	50.18	0
2023-07-15 11:42:06	50.16	50.183	50.16	0
2023-07-15 11:52:16	50.2	50.187	50.2	0
2023-07-15 12:01:11	50.17	50.187	50.17	0
2023-07-15 12:11:10	50.14	50.189	50.14	0
2023-07-15 12:21:10	50.14	50.189	50.14	0
2023-07-15 12:31:10	50.16	50.19	50.16	0
2023-07-15 12:41:11	50.36	50.211	50.36	0
2023-07-15 12:51:15	50.44	50.239	50.44	0
2023-07-15 13:01:25	50.18	50.213	50.18	0
2023-07-15 13:11:35	50.16	50.211	50.16	0
2023-07-15 13:21:45	50.16	50.211	50.16	0
2023-07-15 13:31:56	50.18	50.209	50.18	0
2023-07-15 13:42:05	50.16	50.208	50.16	0
2023-07-15 13:52:16	50.18	50.212	50.18	0
2023-07-15 14:01:11	50.16	50.214	50.16	0
2023-07-15 14:11:11	50.17	50.215	50.17	0
2023-07-15 14:21:10	50.18	50.197	50.18	0
2023-07-15 14:31:11	50.18	50.171	50.18	0
2023-07-15 14:41:11	50.2	50.173	50.2	0
2023-07-15 14:51:10	50.14	50.171	50.14	0
2023-07-15 15:01:15	50.26	50.181	50.26	0
2023-07-15 15:11:26	50.16	50.179	50.16	0
2023-07-15 15:21:36	50.18	50.181	50.18	0
2023-07-15 15:31:45	50.21	50.184	50.21	0
2023-07-15 15:41:55	50.18	50.186	50.18	0
2023-07-15 15:52:05	50.2	50.189	50.2	0
2023-07-15 16:01:10	50.21	50.192	50.21	0
2023-07-15 16:11:10	50.23	50.197	50.23	0
2023-07-15 16:21:10	50.21	50.198	50.21	0
2023-07-15 16:31:10	50.19	50.203	50.19	0
2023-07-15 16:41:10	50.2	50.197	50.2	0
2023-07-15 16:51:15	50.19	50.2	50.19	0
2023-07-15 17:01:25	50.21	50.203	50.21	0
2023-07-15 17:11:36	50.2	50.202	50.2	0
2023-07-15 17:21:45	50.18	50.202	50.18	0
2023-07-15 17:31:56	50.21	50.203	50.21	0
2023-07-15 17:42:05	50.17	50.199	50.17	0
2023-07-15 17:51:10	50.19	50.195	50.19	0
2023-07-15 18:01:10	50.18	50.192	50.18	0
2023-07-15 18:11:11	50.19	50.192	50.19	0
2023-07-15 18:21:10	50.24	50.196	50.24	0
2023-07-15 18:31:11	50.2	50.197	50.2	0
2023-07-15 18:41:11	50.18	50.194	50.18	0
2023-07-15 18:51:15	50.2	50.194	50.2	0
2023-07-15 19:01:25	50.18	50.194	50.18	0
2023-07-15 19:11:36	50.19	50.192	50.19	0
2023-07-15 19:21:45	50.18	50.193	50.18	0
2023-07-15 19:31:56	50.22	50.196	50.22	0
2023-07-15 19:42:05	50.18	50.196	50.18	0
2023-07-15 19:51:11	50.2	50.197	50.2	0
2023-07-15 20:01:11	50.2	50.193	50.2	0
2023-07-15 20:11:11	50.18	50.191	50.18	0
2023-07-15 20:21:10	50.2	50.193	50.2	0
2023-07-15 20:31:10	50.21	50.194	50.21	0
2023-07-15 20:41:10	50.19	50.195	50.19	0
2023-07-15 20:51:15	50.2	50.196	50.2	0
2023-07-15 21:01:25	50.21	50.199	50.21	0
2023-07-15 21:11:36	50.18	50.195	50.18	0
2023-07-15 21:21:45	50.17	50.194	50.17	0
2023-07-15 21:31:56	50.21	50.195	50.21	0
2023-07-15 21:42:06	50.18	50.193	50.18	0
2023-07-15 21:52:16	50.18	50.193	50.18	0
2023-07-15 22:01:10	50.2	50.193	50.2	0
2023-07-15 22:11:10	50.19	50.191	50.19	0
2023-07-15 22:21:10	50.18	50.19	50.18	0
2023-07-15 22:31:11	50.18	50.188	50.18	0
2023-07-15 22:41:15	50.19	50.186	50.19	0
2023-07-15 22:51:25	50.18	50.186	50.18	0
2023-07-15 23:01:35	50.18	50.187	50.18	0
2023-07-15 23:11:45	50.18	50.184	50.18	0
2023-07-15 23:21:55	50.19	50.185	50.19	0
2023-07-15 23:32:06	50.17	50.184	50.17	0
2023-07-15 23:41:11	50.17	50.181	50.17	0
2023-07-15 23:51:11	50.18	50.18	50.18	0
2023-07-16 00:01:11	50.19	50.181	50.19	0
2023-07-16 00:11:10	50.18	50.181	50.18	0
2023-07-16 00:21:10	50.19	50.181	50.19	0
2023-07-16 00:31:15	50.21	50.184	50.21	0
2023-07-16 00:41:25	50.19	50.185	50.19	0
2023-07-16 00:51:35	50.16	50.183	50.16	0
2023-07-16 01:01:46	50.18	50.182	50.18	0
2023-07-16 01:11:55	50.17	50.182	50.17	0
2023-07-16 01:22:05	50.22	50.187	50.22	0
2023-07-16 01:31:10	50.18	50.187	50.18	0
2023-07-16 01:41:10	50.21	50.189	50.21	0
2023-07-16 01:51:10	50.17	50.188	50.17	0
2023-07-16 02:01:11	50.17	50.186	50.17	0
2023-07-16 02:11:10	50.17	50.182	50.17	0
2023-07-16 02:21:15	50.17	50.18	50.17	0
2023-07-16 02:31:26	50.17	50.181	50.17	0
2023-07-16 02:41:36	50.19	50.182	50.19	0
2023-07-16 02:51:46	50.18	50.183	50.18	0
2023-07-16 03:01:55	50.16	50.177	50.16	0
2023-07-16 03:12:06	50.16	50.175	50.16	0
2023-07-16 03:21:11	50.16	50.17	50.16	0
2023-07-16 03:31:11	50.16	50.169	50.16	0
2023-07-16 03:41:11	50.18	50.17	50.18	0
2023-07-16 03:51:10	50.17	50.17	50.17	0
2023-07-16 04:01:11	50.16	50.169	50.16	0
2023-07-16 04:11:10	50.15	50.167	50.15	0
2023-07-16 04:21:15	50.17	50.165	50.17	0
2023-07-16 04:31:25	50.18	50.165	50.18	0
2023-07-16 04:41:36	50.16	50.165	50.16	0
2023-07-16 04:51:45	50.17	50.166	50.17	0
2023-07-16 05:01:56	50.2	50.17	50.2	0
2023-07-16 05:12:06	50.18	50.172	50.18	0
2023-07-16 05:21:10	50.24	50.178	50.24	0
2023-07-16 05:31:10	50.18	50.179	50.18	0
2023-07-16 05:41:10	50.21	50.184	50.21	0
2023-07-16 05:51:10	50.21	50.19	50.21	0
2023-07-16 06:01:10	50.21	50.194	50.21	0
2023-07-16 06:11:16	50.2	50.196	50.2	0
2023-07-16 06:21:26	50.18	50.198	50.18	0
2023-07-16 06:31:35	50.23	50.204	50.23	0
2023-07-16 06:41:46	50.19	50.203	50.19	0
2023-07-16 06:51:55	50.18	50.203	50.18	0
2023-07-16 07:02:06	50.15	50.194	50.15	0
2023-07-16 07:11:10	50.18	50.194	50.18	0
2023-07-16 07:21:11	50.18	50.191	50.18	0
2023-07-16 07:31:11	50.16	50.186	50.16	0
2023-07-16 07:41:11	50.16	50.181	50.16	0
2023-07-16 07:51:11	50.18	50.179	50.18	0
2023-07-16 08:01:15	50.14	50.175	50.14	0
2023-07-16 08:11:26	50.19	50.171	50.19	0
2023-07-16 08:21:35	50.18	50.17	50.18	0
2023-07-16 08:31:45	50.19	50.171	50.19	0
2023-07-16 08:41:55	50.21	50.177	50.21	0
2023-07-16 08:52:05	50.18	50.177	50.18	0
2023-07-16 09:01:10	50.2	50.179	50.2	0
2023-07-16 09:11:11	50.2	50.183	50.2	0
2023-07-16 09:21:10	50.22	50.189	50.22	0
2023-07-16 09:31:11	50.2	50.191	50.2	0
2023-07-16 09:41:11	50.2	50.197	50.2	0
2023-07-16 09:51:10	50.2	50.198	50.2	0
2023-07-16 10:01:16	50.22	50.202	50.22	0
2023-07-16 10:11:25	50.2	50.203	50.2	0
2023-07-16 10:21:36	50.22	50.204	50.22	0
2023-07-16 10:31:46	50.19	50.205	50.19	0
2023-07-16 10:41:55	50.19	50.204	50.19	0
2023-07-16 10:52:06	50.21	50.205	50.21	0
2023-07-16 11:01:11	50.2	50.203	50.2	0
2023-07-16 11:11:10	50.22	50.205	50.22	0
2023-07-16 11:21:11	50.21	50.206	50.21	0
2023-07-16 11:31:11	50.19	50.205	50.19	0
2023-07-16 11:41:10	50.2	50.203	50.2	0
2023-07-16 11:51:15	50.26	50.209	50.26	0
2023-07-16 12:01:25	50.21	50.208	50.21	0
2023-07-16 12:11:36	50.22	50.211	50.22	0
2023-07-16 12:21:46	50.23	50.215	50.23	0
2023-07-16 12:31:56	50.21	50.215	50.21	0
2023-07-16 12:42:06	50.23	50.218	50.23	0
2023-07-16 12:51:11	50.19	50.215	50.19	0
2023-07-16 13:01:11	50.21	50.215	50.21	0
2023-07-16 13:11:11	50.2	50.216	50.2	0
2023-07-16 13:21:11	50.39	50.235	50.39	0
2023-07-16 13:31:11	50.2	50.229	50.2	0
2023-07-16 13:41:16	50.23	50.231	50.23	0
2023-07-16 13:51:26	50.2	50.229	50.2	0
2023-07-16 14:01:36	50.2	50.226	50.2	0
2023-07-16 14:11:45	50.23	50.228	50.23	0
2023-07-16 14:21:55	50.23	50.228	50.23	0
2023-07-16 14:32:06	50.24	50.233	50.24	0
2023-07-16 14:41:11	50.24	50.236	50.24	0
2023-07-16 14:51:10	50.22	50.238	50.22	0
2023-07-16 15:01:10	50.24	50.223	50.24	0
2023-07-16 15:11:10	50.21	50.224	50.21	0
2023-07-16 15:21:11	50.22	50.223	50.22	0
2023-07-16 15:31:15	50.22	50.225	50.22	0
2023-07-16 15:41:26	50.22	50.227	50.22	0
2023-07-16 15:51:36	50.22	50.226	50.22	0
2023-07-16 16:01:46	50.21	50.224	50.21	0
2023-07-16 16:11:55	50.23	50.223	50.23	0
2023-07-16 16:22:06	50.22	50.221	50.22	0
2023-07-16 16:31:11	50.24	50.223	50.24	0
2023-07-16 16:41:10	50.26	50.225	50.26	0
2023-07-16 16:51:10	50.35	50.239	50.35	0
2023-07-16 17:01:11	50.22	50.239	50.22	0
2023-07-16 17:11:11	50.26	50.243	50.26	0
2023-07-16 17:21:15	50.22	50.243	50.22	0
2023-07-16 17:31:26	50.24	50.245	50.24	0
2023-07-16 17:41:36	50.23	50.247	50.23	0
2023-07-16 17:51:46	50.25	50.249	50.25	0
2023-07-16 18:01:55	50.2	50.247	50.2	0
2023-07-16 18:12:06	50.25	50.248	50.25	0
2023-07-16 18:21:11	50.23	50.245	50.23	0
2023-07-16 18:31:11	50.23	50.233	50.23	0
2023-07-16 18:41:10	50.21	50.232	50.21	0
2023-07-16 18:51:11	50.25	50.231	50.25	0
2023-07-16 19:01:10	50.23	50.232	50.23	0
2023-07-16 19:11:16	50.21	50.229	50.21	0
2023-07-16 19:21:26	50.22	50.228	50.22	0
2023-07-16 19:31:35	50.23	50.226	50.23	0
2023-07-16 19:41:46	50.21	50.227	50.21	0
2023-07-16 19:51:56	50.22	50.224	50.22	0
2023-07-16 20:02:06	50.22	50.223	50.22	0
2023-07-16 20:11:11	50.2	50.22	50.2	0
2023-07-16 20:21:10	50.21	50.22	50.21	0
2023-07-16 20:31:10	50.18	50.213	50.18	0
2023-07-16 20:41:10	50.19	50.209	50.19	0
2023-07-16 20:51:11	50.19	50.207	50.19	0
2023-07-16 21:01:16	50.22	50.207	50.22	0
2023-07-16 21:11:26	50.2	50.204	50.2	0
2023-07-16 21:21:36	50.22	50.205	50.22	0
2023-07-16 21:31:45	50.21	50.204	50.21	0
2023-07-16 21:41:56	50.21	50.203	50.21	0
2023-07-16 21:52:06	50.21	50.204	50.21	0
2023-07-16 22:01:11	50.24	50.207	50.24	0
2023-07-16 22:11:11	50.21	50.21	50.21	0
2023-07-16 22:21:11	50.2	50.211	50.2	0
2023-07-16 22:31:10	50.47	50.239	50.47	0
2023-07-16 22:41:10	50.21	50.238	50.21	0
2023-07-16 22:51:16	50.21	50.239	50.21	0
2023-07-16 23:01:25	50.21	50.238	50.21	0
2023-07-16 23:11:36	50.2	50.237	50.2	0
2023-07-16 23:12:36	---
2023-07-17 00:02:06	50.22	50.238	50.22	0
2023-07-17 00:11:11	50.21	50.238	50.21	0
2023-07-17 00:21:10	50.22	50.236	50.22	0
2023-07-17 00:31:11	50.22	50.237	50.22	0
2023-07-17 00:41:10	50.23	50.24	50.23	0
2023-07-17 00:51:11	50.22	50.215	50.22	0
2023-07-17 01:01:15	50.26	50.22	50.26	0
2023-07-17 01:11:26	50.24	50.223	50.24	0
2023-07-17 01:21:36	50.21	50.223	50.21	0
2023-07-17 01:31:46	50.23	50.226	50.23	0
2023-07-17 01:41:56	50.22	50.226	50.22	0
2023-07-17 01:52:06	50.2	50.225	50.2	0
2023-07-17 02:01:10	50.23	50.226	50.23	0
2023-07-17 02:11:11	50.21	50.225	50.21	0
2023-07-17 02:21:11	50.24	50.226	50.24	0
2023-07-17 02:31:10	50.21	50.225	50.21	0
2023-07-17 02:41:11	50.22	50.221	50.22	0
2023-07-17 02:51:16	50.22	50.219	50.22	0
2023-07-17 03:01:25	50.2	50.218	50.2	0
2023-07-17 03:11:35	50.25	50.22	50.25	0
2023-07-17 03:21:46	50.27	50.225	50.27	0
2023-07-17 03:31:57	50.23	50.228	50.23	0
2023-07-17 03:42:05	50.26	50.231	50.26	0
2023-07-17 03:51:11	50.24	50.234	50.24	0
2023-07-17 04:01:11	50.23	50.233	50.23	0
2023-07-17 04:11:11	50.2	50.232	50.2	0
2023-07-17 04:21:10	50.22	50.232	50.22	0
2023-07-17 04:31:11	50.22	50.232	50.22	0
2023-07-17 04:41:16	50.25	50.237	50.25	0
2023-07-17 04:51:26	50.19	50.231	50.19	0
2023-07-17 05:01:37	50.25	50.229	50.25	0
2023-07-17 05:11:46	50.25	50.231	50.25	0
2023-07-17 05:21:56	50.05	50.21	50.05	0
2023-07-17 05:32:06	50.23	50.209	50.23	0
2023-07-17 05:41:11	49.99	50.185	49.99	0
2023-07-17 05:51:10	50.06	50.171	50.06	0
2023-07-17 06:01:11	50.13	50.162	50.13	0
2023-07-17 06:11:11	50.18	50.158	50.18	0
2023-07-17 06:21:11	50.2	50.153	50.2	0
2023-07-17 06:31:16	50.2	50.154	50.2	0
2023-07-17 06:41:25	50.2	50.149	50.2	0
2023-07-17 06:51:36	49.6	50.084	49.6	0
2023-07-17 07:01:45	49.9	50.069	49.9	0
2023-07-17 07:11:56	50.08	50.054	50.08	0
2023-07-17 07:22:06	49.98	50.053	49.98	0
2023-07-17 07:31:11	50.12	50.059	50.12	0
2023-07-17 07:41:11	50.13	50.059	50.13	0
2023-07-17 07:51:11	50.13	50.054	50.13	0
2023-07-17 08:01:10	50.04	50.038	50.04	0
2023-07-17 08:11:10	50.01	50.019	50.01	0
2023-07-17 08:21:16	50	49.999	50	0
2023-07-17 08:31:26	50.01	50.04	50.01	0
2023-07-17 08:41:36	50.02	50.052	50.02	0
2023-07-17 08:51:45	50.05	50.049	50.05	0
2023-07-17 09:01:56	49.84	50.035	49.84	0
2023-07-17 09:12:05	50.3	50.053	50.3	0
2023-07-17 09:21:11	50.1	50.05	50.1	0
2023-07-17 09:31:11	50.16	50.053	50.16	0
2023-07-17 09:41:11	50.17	50.066	50.17	0
2023-07-17 09:51:10	50.12	50.077	50.12	0
2023-07-17 10:01:11	50.12	50.089	50.12	0
2023-07-17 10:11:16	50.14	50.102	50.14	0
2023-07-17 10:21:25	50.19	50.119	50.19	0
2023-07-17 10:31:36	50.19	50.133	50.19	0
2023-07-17 10:41:46	50.11	50.16	50.11	0
2023-07-17 10:51:56	50.13	50.143	50.13	0
2023-07-17 11:02:05	50.17	50.15	50.17	0
2023-07-17 11:11:11	50.17	50.151	50.17	0
2023-07-17 11:21:11	50.2	50.154	50.2	0
2023-07-17 11:31:11	50.11	50.153	50.11	0
2023-07-17 11:41:11	50.03	50.144	50.03	0
2023-07-17 11:51:10	50.17	50.147	50.17	0
2023-07-17 12:01:16	50.19	50.147	50.19	0
2023-07-17 12:11:25	50.18	50.146	50.18	0
2023-07-17 12:21:36	50.21	50.156	50.21	0
2023-07-17 12:31:46	50.22	50.165	50.22	0
2023-07-17 12:41:56	50.23	50.171	50.23	0
2023-07-17 12:52:06	50.14	50.168	50.14	0
2023-07-17 13:01:11	49.6	50.108	49.6	0
2023-07-17 13:11:11	50.17	50.114	50.17	0
2023-07-17 13:21:10	50.19	50.13	50.19	0
2023-07-17 13:31:10	50.22	50.135	50.22	0
2023-07-17 13:41:11	50.23	50.139	50.23	0
2023-07-17 13:51:16	50.27	50.148	50.27	0
2023-07-17 14:01:26	50.24	50.151	50.24	0
2023-07-17 14:11:36	50.27	50.156	50.27	0
2023-07-17 14:21:46	50.27	50.16	50.27	0
2023-07-17 14:31:55	50.27	50.173	50.27	0
2023-07-17 14:42:05	50.27	50.24	50.27	0
2023-07-17 14:51:10	50.26	50.249	50.26	0
2023-07-17 15:01:11	50.27	50.257	50.27	0
2023-07-17 15:11:11	50.27	50.262	50.27	0
2023-07-17 15:21:10	50.31	50.27	50.31	0
2023-07-17 15:31:11	50.28	50.271	50.28	0
2023-07-17 15:41:16	50.29	50.276	50.29	0
2023-07-17 15:51:25	50.3	50.279	50.3	0
2023-07-17 16:01:35	50.31	50.283	50.31	0
2023-07-17 16:11:45	50.32	50.288	50.32	0
2023-07-17 16:21:56	50.3	50.291	50.3	0
2023-07-17 16:32:05	50.35	50.3	50.35	0
2023-07-17 16:41:10	50.28	50.301	50.28	0
2023-07-17 16:51:10	50.4	50.314	50.4	0
2023-07-17 17:01:11	50.29	50.312	50.29	0
2023-07-17 17:11:11	50.29	50.313	50.29	0
2023-07-17 17:21:11	50.32	50.316	50.32	0
2023-07-17 17:31:16	50.3	50.316	50.3	0
2023-07-17 17:41:26	50.3	50.315	50.3	0
2023-07-17 17:51:36	50.31	50.314	50.31	0
2023-07-17 18:01:46	50.36	50.32	50.36	0
2023-07-17 18:11:56	50.35	50.32	50.35	0
2023-07-17 18:22:06	50.34	50.326	50.34	0
2023-07-17 18:31:11	50.33	50.319	50.33	0
2023-07-17 18:41:11	50.33	50.323	50.33	0
2023-07-17 18:51:11	50.35	50.329	50.35	0
2023-07-17 19:01:11	50.35	50.332	50.35	0
2023-07-17 19:11:11	50.32	50.334	50.32	0
2023-07-17 19:21:16	50.31	50.335	50.31	0
2023-07-17 19:31:26	50.34	50.338	50.34	0
2023-07-17 19:41:35	50.19	50.321	50.19	0
2023-07-17 19:51:46	50.31	50.317	50.31	0
2023-07-17 20:01:56	50.32	50.315	50.32	0
2023-07-17 20:12:06	50.35	50.317	50.35	0
2023-07-17 20:21:11	50.33	50.317	50.33	0
2023-07-17 20:31:11	50.35	50.317	50.35	0
2023-07-17 20:41:10	50.32	50.314	50.32	0
2023-07-17 20:51:10	50.34	50.316	50.34	0
2023-07-17 21:01:11	50.33	50.318	50.33	0
2023-07-17 21:11:16	50.29	50.313	50.29	0
2023-07-17 21:21:26	50.34	50.328	50.34	0
2023-07-17 21:31:35	50.32	50.329	50.32	0
2023-07-17 21:41:46	50.4	50.337	50.4	0
2023-07-17 21:51:56	50.3	50.332	50.3	0
2023-07-17 22:02:06	50.33	50.332	50.33	0
2023-07-17 22:11:10	50.3	50.327	50.3	0
2023-07-17 22:21:11	50.33	50.328	50.33	0
2023-07-17 22:31:11	50.59	50.353	50.59	0
2023-07-17 22:41:11	50.29	50.349	50.29	0
2023-07-17 22:51:10	50.3	50.35	50.3	0
2023-07-17 23:01:16	50.32	50.348	50.32	0
2023-07-17 23:11:26	50.33	50.349	50.33	0
2023-07-17 23:21:35	50.3	50.339	50.3	0
2023-07-17 23:31:46	50.32	50.341	50.32	0
2023-07-17 23:41:55	50.29	50.337	50.29	0
2023-07-17 23:52:06	50.31	50.338	50.31	0
2023-07-18 00:01:11	50.32	50.337	50.32	0
2023-07-18 00:11:11	50.32	50.31	50.32	0
2023-07-18 00:21:11	50.29	50.31	50.29	0
2023-07-18 00:31:10	50.28	50.308	50.28	0
2023-07-18 00:41:10	50.3	50.306	50.3	0
2023-07-18 00:51:15	50.28	50.301	50.28	0
2023-07-18 01:01:26	50.3	50.301	50.3	0
2023-07-18 01:11:35	50.3	50.299	50.3	0
2023-07-18 01:21:46	50.32	50.302	50.32	0
2023-07-18 01:31:56	50.33	50.304	50.33	0
2023-07-18 01:42:06	50.28	50.3	50.28	0
2023-07-18 01:51:10	50.3	50.298	50.3	0
2023-07-18 02:01:11	50.29	50.298	50.29	0
2023-07-18 02:11:11	50.29	50.299	50.29	0
2023-07-18 02:21:10	50.29	50.298	50.29	0
2023-07-18 02:31:11	50.32	50.302	50.32	0
2023-07-18 02:41:16	50.29	50.301	50.29	0
2023-07-18 02:51:26	50.31	50.302	50.31	0
2023-07-18 03:01:36	50.3	50.3	50.3	0
2023-07-18 03:11:45	50.31	50.298	50.31	0
2023-07-18 03:21:56	50.28	50.298	50.28	0
2023-07-18 03:32:07	50.29	50.297	50.29	0
2023-07-18 03:41:10	50.28	50.296	50.28	0
2023-07-18 03:51:11	50.3	50.297	50.3	0
2023-07-18 04:01:11	50.27	50.295	50.27	0
2023-07-18 04:11:10	50.29	50.292	50.29	0
2023-07-18 04:21:10	50.26	50.289	50.26	0
2023-07-18 04:31:15	50.28	50.286	50.28	0
2023-07-18 04:41:25	50.27	50.283	50.27	0
2023-07-18 04:51:36	50.27	50.279	50.27	0
2023-07-18 05:01:46	50.28	50.279	50.28	0
2023-07-18 05:11:56	50.28	50.278	50.28	0
2023-07-18 05:22:06	50.04	50.254	50.04	0
2023-07-18 05:31:12	49.64	50.188	49.64	0
2023-07-18 05:41:10	50.25	50.186	50.25	0
2023-07-18 05:51:10	50.19	50.176	50.19	0
2023-07-18 06:01:11	49.75	50.125	49.75	0
2023-07-18 06:11:10	49.84	50.081	49.84	0
2023-07-18 06:21:15	50.08	50.062	50.08	0
2023-07-18 06:31:25	50.07	50.042	50.07	0
2023-07-18 06:41:36	50.14	50.028	50.14	0
2023-07-18 06:51:45	50.15	50.015	50.15	0
2023-07-18 07:02:00	50.17	50.028	50.17	0
2023-07-18 07:12:05	50.23	50.087	50.23	0
2023-07-18 07:21:11	50.2	50.082	50.2	0
2023-07-18 07:31:11	50.24	50.087	50.24	0
2023-07-18 07:41:11	50.23	50.135	50.23	0
2023-07-18 07:51:11	49.73	50.124	49.73	0
2023-07-18 08:01:10	50.16	50.132	50.16	0
2023-07-18 08:11:16	50.03	50.128	50.03	0
2023-07-18 08:21:26	49.74	50.088	49.74	0
2023-07-18 08:31:36	49.93	50.066	49.93	0
2023-07-18 08:41:46	49.62	50.011	49.62	0
2023-07-18 08:51:56	49.61	49.949	49.61	0
2023-07-18 09:02:10	49.86	49.915	49.86	0
2023-07-18 09:11:11	49.94	49.885	49.94	0
2023-07-18 09:21:11	49.99	49.861	49.99	0
2023-07-18 09:31:11	49.9	49.878	49.9	0
2023-07-18 09:41:11	49.9	49.852	49.9	0
2023-07-18 09:51:10	50.07	49.856	50.07	0
2023-07-18 10:01:16	50.1	49.892	50.1	0
2023-07-18 10:11:25	50.14	49.913	50.14	0
2023-07-18 10:21:36	50.15	49.966	50.15	0
2023-07-18 10:31:45	50.15	50.02	50.15	0
2023-07-18 10:41:56	50.17	50.051	50.17	0
2023-07-18 10:52:06	50.16	50.073	50.16	0
2023-07-18 11:01:11	50.15	50.089	50.15	0
2023-07-18 11:11:11	50.18	50.117	50.18	0
2023-07-18 11:21:10	49.91	50.118	49.91	0
2023-07-18 11:31:10	50.14	50.125	50.14	0
2023-07-18 11:41:10	50.15	50.13	50.15	0
2023-07-18 11:51:15	50.18	50.134	50.18	0
2023-07-18 12:01:26	50.2	50.139	50.2	0
2023-07-18 12:11:36	50.24	50.148	50.24	0
2023-07-18 12:21:50	50.22	50.153	50.22	0
2023-07-18 12:31:56	50.22	50.159	50.22	0
2023-07-18 12:42:05	50.21	50.165	50.21	0
2023-07-18 12:51:11	50.14	50.161	50.14	0
2023-07-18 13:01:11	50.14	50.184	50.14	0
2023-07-18 13:11:11	50.19	50.189	50.19	0
2023-07-18 13:21:11	50.2	50.194	50.2	0
2023-07-18 13:31:11	50.23	50.199	50.23	0
2023-07-18 13:41:16	50.21	50.2	50.21	0
2023-07-18 13:51:30	50.22	50.198	50.22	0
2023-07-18 14:01:36	50.24	50.2	50.24	0
2023-07-18 14:11:46	50.23	50.201	50.23	0
2023-07-18 14:22:00	50.25	50.205	50.25	0
2023-07-18 14:32:06	50.41	50.232	50.41	0
2023-07-18 14:41:11	50.26	50.244	50.26	0
2023-07-18 14:51:11	50.27	50.252	50.27	0
2023-07-18 15:01:11	50.27	50.259	50.27	0
2023-07-18 15:11:11	50.27	50.263	50.27	0
2023-07-18 15:21:11	50.26	50.268	50.26	0
2023-07-18 15:31:16	50.27	50.273	50.27	0
2023-07-18 15:41:26	50.26	50.275	50.26	0
2023-07-18 15:51:36	50.27	50.279	50.27	0
2023-07-18 16:01:46	50.3	50.284	50.3	0
2023-07-18 16:11:56	50.29	50.272	50.29	0
2023-07-18 16:22:06	50.29	50.275	50.29	0
2023-07-18 16:31:11	50.27	50.275	50.27	0
2023-07-18 16:41:11	50.3	50.278	50.3	0
2023-07-18 16:51:10	50.3	50.281	50.3	0
2023-07-18 17:01:11	50.29	50.284	50.29	0
2023-07-18 17:11:11	50.29	50.286	50.29	0
2023-07-18 17:21:16	50.3	50.29	50.3	0
2023-07-18 17:31:25	50.3	50.293	50.3	0
2023-07-18 17:41:36	50.28	50.291	50.28	0
2023-07-18 17:51:46	50.27	50.289	50.27	0
2023-07-18 18:01:56	50.29	50.289	50.29	0
2023-07-18 18:12:10	50.31	50.293	50.31	0
2023-07-18 18:21:11	50.3	50.293	50.3	0
2023-07-18 18:31:11	50.3	50.293	50.3	0
2023-07-18 18:41:11	50.32	50.296	50.32	0
2023-07-18 18:51:11	50.13	50.28	50.13	0
2023-07-18 19:01:11	50.29	50.279	50.29	0
2023-07-18 19:11:16	50.31	50.28	50.31	0
2023-07-18 19:21:26	50.31	50.283	50.31	0
2023-07-18 19:31:36	50.34	50.29	50.34	0
2023-07-18 19:41:46	50.33	50.294	50.33	0
2023-07-18 19:51:56	50.33	50.296	50.33	0
2023-07-18 20:02:06	50.31	50.297	50.31	0
2023-07-18 20:11:11	50.32	50.299	50.32	0
2023-07-18 20:21:10	50.32	50.299	50.32	0
2023-07-18 20:31:11	50.31	50.317	50.31	0
2023-07-18 20:41:11	50.33	50.321	50.33	0
2023-07-18 20:51:10	50.32	50.322	50.32	0
2023-07-18 21:01:20	50.32	50.323	50.32	0
2023-07-18 21:11:26	50.34	50.323	50.34	0
2023-07-18 21:21:36	50.33	50.323	50.33	0
2023-07-18 21:31:45	50.32	50.322	50.32	0
2023-07-18 21:41:55	50.32	50.323	50.32	0
2023-07-18 21:52:06	50.33	50.324	50.33	0
2023-07-18 22:01:11	50.33	50.325	50.33	0
2023-07-18 22:11:11	50.35	50.329	50.35	0
2023-07-18 22:21:11	50.32	50.328	50.32	0
2023-07-18 22:31:10	50.43	50.339	50.43	0
2023-07-18 22:41:10	50.31	50.338	50.31	0
2023-07-18 22:51:15	50.33	50.337	50.33	0
2023-07-18 23:01:26	50.34	50.338	50.34	0
2023-07-18 23:11:36	50.35	50.341	50.35	0
2023-07-18 23:21:50	50.32	50.341	50.32	0
2023-07-18 23:31:56	50.32	50.34	50.32	0
2023-07-18 23:42:06	50.36	50.343	50.36	0
2023-07-18 23:51:11	50.35	50.343	50.35	0
2023-07-19 00:01:11	50.32	50.343	50.32	0
2023-07-19 00:11:11	50.32	50.332	50.32	0
2023-07-19 00:21:11	50.4	50.341	50.4	0
2023-07-19 00:31:10	50.34	50.342	50.34	0
2023-07-19 00:41:16	50.34	50.342	50.34	0
2023-07-19 00:51:26	50.33	50.34	50.33	0
2023-07-19 01:01:36	50.34	50.342	50.34	0
2023-07-19 01:11:46	50.32	50.342	50.32	0
2023-07-19 01:21:56	50.42	50.348	50.42	0
2023-07-19 01:32:06	50.38	50.351	50.38	0
2023-07-19 01:41:11	50.38	50.357	50.38	0
2023-07-19 01:51:10	50.34	50.359	50.34	0
2023-07-19 02:01:10	50.34	50.353	50.34	0
2023-07-19 02:11:11	50.35	50.354	50.35	0
2023-07-19 02:21:10	50.34	50.354	50.34	0
2023-07-19 02:31:20	50.37	50.358	50.37	0
2023-07-19 02:41:26	50.33	50.357	50.33	0
2023-07-19 02:51:36	50.45	50.37	50.45	0
2023-07-19 03:01:51	50.32	50.36	50.32	0
2023-07-19 03:11:55	50.35	50.357	50.35	0
2023-07-19 03:22:06	50.31	50.35	50.31	0
2023-07-19 03:31:10	50.33	50.349	50.33	0
2023-07-19 03:41:11	50.33	50.348	50.33	0
2023-07-19 03:51:11	50.34	50.347	50.34	0
2023-07-19 04:01:11	50.32	50.345	50.32	0
2023-07-19 04:11:11	50.34	50.342	50.34	0
2023-07-19 04:21:16	50.33	50.342	50.33	0
2023-07-19 04:31:25	50.33	50.33	50.33	0
2023-07-19 04:41:36	50.33	50.331	50.33	0
2023-07-19 04:51:46	50.28	50.324	50.28	0
2023-07-19 05:01:56	50.35	50.328	50.35	0
2023-07-19 05:12:11	50.33	50.328	50.33	0
2023-07-19 05:21:11	50.32	50.327	50.32	0
2023-07-19 05:31:11	50.33	50.326	50.33	0
2023-07-19 05:41:11	50.31	50.325	50.31	0
2023-07-19 05:51:10	50.34	50.325	50.34	0
2023-07-19 06:01:11	50.35	50.327	50.35	0
2023-07-19 06:11:20	50.17	50.311	50.17	0
2023-07-19 06:21:26	50.04	50.282	50.04	0
2023-07-19 06:31:40	50.14	50.268	50.14	0
2023-07-19 06:41:45	50.12	50.245	50.12	0
2023-07-19 06:52:00	50.29	50.241	50.29	0
2023-07-19 07:02:06	50.14	50.223	50.14	0
2023-07-19 07:11:11	50.16	50.206	50.16	0
2023-07-19 07:21:11	50.11	50.186	50.11	0
2023-07-19 07:31:11	50.06	50.158	50.06	0
2023-07-19 07:41:11	50.03	50.126	50.03	0
2023-07-19 07:51:10	50.12	50.121	50.12	0
2023-07-19 08:01:16	50.18	50.135	50.18	0
2023-07-19 08:11:26	50.13	50.134	50.13	0
2023-07-19 08:21:36	50.02	50.124	50.02	0
2023-07-19 08:31:46	50.04	50.099	50.04	0
2023-07-19 08:41:56	50.16	50.101	50.16	0
2023-07-19 08:52:06	49.97	50.082	49.97	0
2023-07-19 09:01:11	50.18	50.089	50.18	0
2023-07-19 09:11:10	50.12	50.095	50.12	0
2023-07-19 09:21:11	49.81	50.073	49.81	0
2023-07-19 09:31:11	49.99	50.06	49.99	0
2023-07-19 09:41:10	50.24	50.066	50.24	0
2023-07-19 09:51:16	50.18	50.071	50.18	0
2023-07-19 10:01:26	50.1	50.079	50.1	0
2023-07-19 10:11:40	50.22	50.097	50.22	0
2023-07-19 10:21:45	50.24	50.105	50.24	0
2023-07-19 10:31:56	50.26	50.134	50.26	0
2023-07-19 10:42:06	50.26	50.142	50.26	0
2023-07-19 10:51:11	50.24	50.154	50.24	0
2023-07-19 11:01:11	49.8	50.153	49.8	0
2023-07-19 11:11:10	49.94	50.148	49.94	0
2023-07-19 11:21:11	50.02	50.126	50.02	0
2023-07-19 11:31:11	50.04	50.112	50.04	0
2023-07-19 11:41:20	49.78	50.08	49.78	0
2023-07-19 11:51:26	50.22	50.08	50.22	0
2023-07-19 12:01:36	50.24	50.08	50.24	0
2023-07-19 12:11:46	49.96	50.05	49.96	0
2023-07-19 12:22:00	49.25	49.949	49.25	0
2023-07-19 12:32:06	50.18	49.943	50.18	0
2023-07-19 12:41:11	50.2	49.983	50.2	0
2023-07-19 12:51:11	50.21	50.01	50.21	0
2023-07-19 13:01:11	49.96	50.004	49.96	0
2023-07-19 13:11:10	50.24	50.024	50.24	0
2023-07-19 13:21:11	50.28	50.074	50.28	0
2023-07-19 13:31:16	50.3	50.082	50.3	0
2023-07-19 13:41:30	50.3	50.088	50.3	0
2023-07-19 13:51:41	50.35	50.127	50.35	0
2023-07-19 14:01:50	50.34	50.236	50.34	0
2023-07-19 14:12:01	50.32	50.25	50.32	0
2023-07-19 14:22:05	50.35	50.265	50.35	0
2023-07-19 14:31:11	50.35	50.279	50.35	0
2023-07-19 14:41:11	50.38	50.321	50.38	0
2023-07-19 14:51:11	50.35	50.332	50.35	0
2023-07-19 15:01:10	50.34	50.338	50.34	0
2023-07-19 15:11:10	50.36	50.344	50.36	0
2023-07-19 15:21:20	50.38	50.352	50.38	0
2023-07-19 15:31:26	50.39	50.356	50.39	0
2023-07-19 15:41:41	50.35	50.357	50.35	0
2023-07-19 15:51:46	50.37	50.362	50.37	0
2023-07-19 16:02:00	50.38	50.365	50.38	0
2023-07-19 16:12:06	50.37	50.367	50.37	0
2023-07-19 16:21:11	50.4	50.369	50.4	0
2023-07-19 16:31:10	50.38	50.372	50.38	0
2023-07-19 16:41:11	50.36	50.374	50.36	0
2023-07-19 16:51:11	50.6	50.398	50.6	0
2023-07-19 17:01:11	50.38	50.398	50.38	0
2023-07-19 17:11:20	50.37	50.396	50.37	0
2023-07-19 17:21:26	50.41	50.402	50.41	0
2023-07-19 17:31:36	50.41	50.406	50.41	0
2023-07-19 17:41:50	50.38	50.406	50.38	0
2023-07-19 17:52:00	50.41	50.41	50.41	0
2023-07-19 18:02:10	50.39	50.409	50.39	0
2023-07-19 18:11:11	50.4	50.411	50.4	0
2023-07-19 18:21:10	50.4	50.415	50.4	0
2023-07-19 18:31:11	50.43	50.398	50.43	0
2023-07-19 18:41:10	50.4	50.4	50.4	0
2023-07-19 18:51:10	50.41	50.404	50.41	0
2023-07-19 19:01:21	50.42	50.405	50.42	0
2023-07-19 19:11:30	50.4	50.404	50.4	0
2023-07-19 19:21:40	50.4	50.406	50.4	0
2023-07-19 19:31:46	50.42	50.407	50.42	0
2023-07-19 19:42:00	50.39	50.407	50.39	0
2023-07-19 19:52:06	50.41	50.408	50.41	0
2023-07-19 20:01:10	50.4	50.408	50.4	0
2023-07-19 20:11:11	50.39	50.404	50.39	0
2023-07-19 20:21:10	50.42	50.406	50.42	0
2023-07-19 20:31:10	50.41	50.406	50.41	0
2023-07-19 20:41:11	50.39	50.403	50.39	0
2023-07-19 20:51:20	50.41	50.404	50.41	0
2023-07-19 21:01:30	50.38	50.402	50.38	0
2023-07-19 21:11:40	50.42	50.402	50.42	0
2023-07-19 21:21:50	50.4	50.403	50.4	0
2023-07-19 21:32:01	50.36	50.398	50.36	0
2023-07-19 21:42:10	50.4	50.398	50.4	0
2023-07-19 21:51:11	50.38	50.397	50.38	0
2023-07-19 22:01:10	50.39	50.394	50.39	0
2023-07-19 22:11:11	50.37	50.39	50.37	0
2023-07-19 22:21:11	50.39	50.39	50.39	0
2023-07-19 22:31:11	50.4	50.389	50.4	0
2023-07-19 22:41:21	50.4	50.391	50.4	0
2023-07-19 22:51:26	50.36	50.385	50.36	0
2023-07-19 23:01:40	50.37	50.382	50.37	0
2023-07-19 23:11:46	50.37	50.383	50.37	0
2023-07-19 23:22:00	50.4	50.383	50.4	0
2023-07-19 23:32:06	50.56	50.401	50.56	0
2023-07-19 23:41:11	50.43	50.405	50.43	0
2023-07-19 23:51:10	50.39	50.407	50.39	0
2023-07-20 00:01:11	50.39	50.407	50.39	0
2023-07-20 00:11:11	50.41	50.408	50.41	0
2023-07-20 00:21:10	50.38	50.406	50.38	0
2023-07-20 00:31:21	50.41	50.411	50.41	0
2023-07-20 00:41:30	50.42	50.416	50.42	0
2023-07-20 00:51:41	50.37	50.416	50.37	0
2023-07-20 01:01:46	50.39	50.415	50.39	0
2023-07-20 01:11:56	50.41	50.4	50.41	0
2023-07-20 01:22:10	50.39	50.396	50.39	0
2023-07-20 01:31:11	50.39	50.396	50.39	0
2023-07-20 01:41:11	50.39	50.396	50.39	0
2023-07-20 01:51:11	50.37	50.392	50.37	0
2023-07-20 02:01:10	50.39	50.393	50.39	0
2023-07-20 02:11:11	50.4	50.392	50.4	0
2023-07-20 02:21:20	50.38	50.388	50.38	0
2023-07-20 02:31:26	50.36	50.387	50.36	0
2023-07-20 02:41:40	50.36	50.384	50.36	0
2023-07-20 02:51:46	50.38	50.381	50.38	0
2023-07-20 03:02:00	50.36	50.378	50.36	0
2023-07-20 03:12:11	50.4	50.379	50.4	0
2023-07-20 03:21:11	50.38	50.378	50.38	0
2023-07-20 03:31:11	50.4	50.381	50.4	0
2023-07-20 03:41:10	50.39	50.381	50.39	0
2023-07-20 03:51:11	50.4	50.381	50.4	0
2023-07-20 04:01:11	50.37	50.38	50.37	0
2023-07-20 04:11:20	50.41	50.385	50.41	0
2023-07-20 04:21:31	50.41	50.39	50.41	0
2023-07-20 04:31:40	50.43	50.395	50.43	0
2023-07-20 04:41:51	50.38	50.397	50.38	0
2023-07-20 04:52:01	50.4	50.397	50.4	0
2023-07-20 05:02:11	50.37	50.396	50.37	0
2023-07-20 05:11:11	50.37	50.393	50.37	0
2023-07-20 05:21:11	50.4	50.394	50.4	0
2023-07-20 05:31:11	50.4	50.394	50.4	0
2023-07-20 05:41:11	50.28	50.385	50.28	0
2023-07-20 05:51:10	50.39	50.383	50.39	0
2023-07-20 06:01:20	50.19	50.361	50.19	0
2023-07-20 06:11:31	50.32	50.35	50.32	0
2023-07-20 06:21:36	50.24	50.336	50.24	0
2023-07-20 06:31:50	50.27	50.323	50.27	0
2023-07-20 06:42:00	50.32	50.318	50.32	0
2023-07-20 06:52:10	50.33	50.314	50.33	0
2023-07-20 07:01:11	50.34	50.308	50.34	0
2023-07-20 07:11:10	50.33	50.301	50.33	0
2023-07-20 07:21:10	50.36	50.309	50.36	0
2023-07-20 07:31:10	50.38	50.308	50.38	0
2023-07-20 07:41:10	50.36	50.325	50.36	0
2023-07-20 07:51:21	50.36	50.329	50.36	0
2023-07-20 08:01:30	50.37	50.342	50.37	0
2023-07-20 08:11:40	50.39	50.354	50.39	0
2023-07-20 08:21:50	50.38	50.36	50.38	0
2023-07-20 08:32:01	50.38	50.365	50.38	0
2023-07-20 08:42:06	50.38	50.369	50.38	0
2023-07-20 08:51:10	50.4	50.376	50.4	0
2023-07-20 09:01:11	50.37	50.377	50.37	0
2023-07-20 09:11:11	50.39	50.378	50.39	0
2023-07-20 09:21:10	50.4	50.382	50.4	0
2023-07-20 09:31:11	50.39	50.385	50.39	0
2023-07-20 09:41:20	50.37	50.385	50.37	0
2023-07-20 09:51:30	50.38	50.384	50.38	0
2023-07-20 10:01:36	50.38	50.384	50.38	0
2023-07-20 10:11:51	50.37	50.383	50.37	0
2023-07-20 10:22:00	50.37	50.382	50.37	0
2023-07-20 10:32:11	50.42	50.384	50.42	0
2023-07-20 10:41:11	50.38	50.385	50.38	0
2023-07-20 10:51:11	50.38	50.384	50.38	0
2023-07-20 11:01:11	50.37	50.381	50.37	0
2023-07-20 11:11:10	50.39	50.381	50.39	0
2023-07-20 11:21:10	50.39	50.383	50.39	0
2023-07-20 11:31:20	50.41	50.386	50.41	0
2023-07-20 11:41:31	50.38	50.386	50.38	0
2023-07-20 11:51:41	50.39	50.388	50.39	0
2023-07-20 12:01:50	50.41	50.392	50.41	0
2023-07-20 12:12:01	50.37	50.387	50.37	0
2023-07-20 12:22:11	50.41	50.39	50.41	0
2023-07-20 12:31:10	50.4	50.392	50.4	0
2023-07-20 12:41:11	50.4	50.395	50.4	0
2023-07-20 12:51:10	50.38	50.394	50.38	0
2023-07-20 13:01:11	50.37	50.392	50.37	0
2023-07-20 13:11:11	50.28	50.379	50.28	0
2023-07-20 13:21:20	50.33	50.374	50.33	0
2023-07-20 13:31:31	50.02	50.337	50.02	0
2023-07-20 13:41:41	50.34	50.33	50.34	0
2023-07-20 13:51:50	50.34	50.327	50.34	0
2023-07-20 14:02:00	50.37	50.323	50.37	0
2023-07-20 14:12:11	50.41	50.324	50.41	0
2023-07-20 14:21:11	50.37	50.321	50.37	0
2023-07-20 14:31:10	50.38	50.321	50.38	0
2023-07-20 14:41:11	50.39	50.323	50.39	0
2023-07-20 14:51:11	50.4	50.335	50.4	0
2023-07-20 15:01:11	50.38	50.34	50.38	0
2023-07-20 15:11:21	50.4	50.378	50.4	0
2023-07-20 15:21:30	50.38	50.382	50.38	0
2023-07-20 15:31:41	50.42	50.39	50.42	0
2023-07-20 15:41:46	50.4	50.393	50.4	0
2023-07-20 15:52:00	50.4	50.392	50.4	0
2023-07-20 16:02:11	50.42	50.397	50.42	0
2023-07-20 16:11:10	50.42	50.401	50.42	0
2023-07-20 16:21:10	50.42	50.404	50.42	0
2023-07-20 16:31:11	50.42	50.406	50.42	0
2023-07-20 16:41:11	50.42	50.41	50.42	0
2023-07-20 16:51:11	50.41	50.411	50.41	0
2023-07-20 17:01:20	50.43	50.416	50.43	0
2023-07-20 17:11:26	50.4	50.414	50.4	0
2023-07-20 17:21:40	50.42	50.416	50.42	0
2023-07-20 17:31:46	50.39	50.415	50.39	0
2023-07-20 17:41:56	50.4	50.413	50.4	0
2023-07-20 17:52:10	50.39	50.41	50.39	0
2023-07-20 18:01:11	50.4	50.408	50.4	0
2023-07-20 18:11:11	50.39	50.405	50.39	0
2023-07-20 18:21:11	50.37	50.4	50.37	0
2023-07-20 18:31:10	50.4	50.399	50.4	0
2023-07-20 18:41:11	50.41	50.397	50.41	0
2023-07-20 18:51:21	50.41	50.398	50.41	0
2023-07-20 19:01:30	50.4	50.396	50.4	0
2023-07-20 19:11:41	50.42	50.399	50.42	0
2023-07-20 19:21:50	50.41	50.4	50.41	0
2023-07-20 19:32:00	50.4	50.401	50.4	0
2023-07-20 19:42:10	50.41	50.402	50.41	0
2023-07-20 19:51:11	50.4	50.403	50.4	0
2023-07-20 20:01:10	50.41	50.407	50.41	0
2023-07-20 20:11:11	50.41	50.408	50.41	0
2023-07-20 20:21:10	50.42	50.409	50.42	0
2023-07-20 20:31:10	50.41	50.409	50.41	0
2023-07-20 20:41:21	50.39	50.408	50.39	0
2023-07-20 20:51:31	50.4	50.406	50.4	0
2023-07-20 21:01:41	50.41	50.406	50.41	0
2023-07-20 21:11:50	50.4	50.406	50.4	0
2023-07-20 21:22:01	50.6	50.425	50.6	0
2023-07-20 21:32:11	50.4	50.425	50.4	0
2023-07-20 21:41:11	50.39	50.423	50.39	0
2023-07-20 21:51:11	50.45	50.427	50.45	0
2023-07-20 22:01:11	50.41	50.426	50.41	0
2023-07-20 22:11:11	50.4	50.425	50.4	0
2023-07-20 22:21:11	50.59	50.445	50.59	0
2023-07-20 22:31:21	50.39	50.444	50.39	0
2023-07-20 22:41:31	50.42	50.445	50.42	0
2023-07-20 22:51:40	50.39	50.444	50.39	0
2023-07-20 23:01:51	50.41	50.425	50.41	0
2023-07-20 23:12:01	50.45	50.43	50.45	0
2023-07-20 23:22:11	50.4	50.431	50.4	0
2023-07-20 23:31:10	50.41	50.427	50.41	0
2023-07-20 23:41:11	50.37	50.423	50.37	0
2023-07-20 23:51:10	50.39	50.422	50.39	0
2023-07-21 00:01:11	50.41	50.404	50.41	0
2023-07-21 00:11:11	50.36	50.401	50.36	0
2023-07-21 00:21:21	50.43	50.402	50.43	0
2023-07-21 00:31:30	50.39	50.402	50.39	0
2023-07-21 00:41:40	50.4	50.401	50.4	0
2023-07-21 00:51:51	50.37	50.393	50.37	0
2023-07-21 01:02:00	50.39	50.392	50.39	0
2023-07-21 01:12:11	50.39	50.39	50.39	0
2023-07-21 01:21:11	50.42	50.395	50.42	0
2023-07-21 01:31:10	50.39	50.395	50.39	0
2023-07-21 01:41:11	50.38	50.392	50.38	0
2023-07-21 01:51:10	50.38	50.394	50.38	0
2023-07-21 02:01:11	50.41	50.392	50.41	0
2023-07-21 02:11:20	50.43	50.396	50.43	0
2023-07-21 02:21:31	50.41	50.397	50.41	0
2023-07-21 02:31:41	50.38	50.398	50.38	0
2023-07-21 02:41:51	50.37	50.396	50.37	0
2023-07-21 02:52:00	50.47	50.404	50.47	0
2023-07-21 03:02:11	50.37	50.399	50.37	0
2023-07-21 03:11:11	50.38	50.398	50.38	0
2023-07-21 03:21:11	50.38	50.398	50.38	0
2023-07-21 03:31:10	50.42	50.402	50.42	0
2023-07-21 03:41:11	50.38	50.399	50.38	0
2023-07-21 03:51:10	50.39	50.395	50.39	0
2023-07-21 04:01:21	50.41	50.395	50.41	0
2023-07-21 04:11:30	50.37	50.394	50.37	0
2023-07-21 04:21:40	50.35	50.392	50.35	0
2023-07-21 04:31:50	50.39	50.384	50.39	0
2023-07-21 04:42:01	50.4	50.387	50.4	0
2023-07-21 04:52:11	50.43	50.392	50.43	0
2023-07-21 05:01:10	50.41	50.395	50.41	0
2023-07-21 05:11:10	50.39	50.392	50.39	0
2023-07-21 05:21:11	50.37	50.391	50.37	0
2023-07-21 05:31:11	50.16	50.368	50.16	0
2023-07-21 05:41:11	50.2	50.347	50.2	0
2023-07-21 05:51:21	50.28	50.338	50.28	0
2023-07-21 06:01:31	50.29	50.332	50.29	0
2023-07-21 06:11:41	50.31	50.324	50.31	0
2023-07-21 06:21:51	50.31	50.315	50.31	0
2023-07-21 06:32:01	50.36	50.308	50.36	0
2023-07-21 06:42:11	50.38	50.305	50.38	0
2023-07-21 06:51:11	50.37	50.303	50.37	0
2023-07-21 07:01:10	50.38	50.304	50.38	0
2023-07-21 07:11:11	50.38	50.326	50.38	0
2023-07-21 07:21:11	50.38	50.344	50.38	0
2023-07-21 07:31:10	50.35	50.351	50.35	0
2023-07-21 07:41:21	50.4	50.362	50.4	0
2023-07-21 07:51:30	50.22	50.353	50.22	0
2023-07-21 08:01:41	50.37	50.359	50.37	0
2023-07-21 08:11:51	50.39	50.362	50.39	0
2023-07-21 08:22:01	50.34	50.358	50.34	0
2023-07-21 08:32:11	50.34	50.355	50.34	0
2023-07-21 08:41:11	50.37	50.354	50.37	0
2023-07-21 08:51:10	50.38	50.354	50.38	0
2023-07-21 09:01:11	50.37	50.353	50.37	0
2023-07-21 09:11:10	50.37	50.355	50.37	0
2023-07-21 09:21:11	50.36	50.351	50.36	0
2023-07-21 09:31:21	50.4	50.369	50.4	0
2023-07-21 09:41:30	50.37	50.369	50.37	0
2023-07-21 09:51:40	50.38	50.368	50.38	0
2023-07-21 10:01:51	50.36	50.37	50.36	0
2023-07-21 10:12:01	50.38	50.374	50.38	0
2023-07-21 10:22:10	50.39	50.376	50.39	0
2023-07-21 10:31:10	50.37	50.375	50.37	0
2023-07-21 10:41:10	50.37	50.375	50.37	0
2023-07-21 10:51:10	50.39	50.377	50.39	0
2023-07-21 11:01:11	50.39	50.38	50.39	0
2023-07-21 11:11:10	50.38	50.378	50.38	0
2023-07-21 11:21:20	50.34	50.375	50.34	0
2023-07-21 11:31:30	50.35	50.372	50.35	0
2023-07-21 11:41:41	50.37	50.373	50.37	0
2023-07-21 11:51:50	50.4	50.375	50.4	0
2023-07-21 12:02:00	50.38	50.374	50.38	0
2023-07-21 12:12:11	50.37	50.374	50.37	0
2023-07-21 12:21:10	50.42	50.379	50.42	0
2023-07-21 12:31:11	50.39	50.379	50.39	0
2023-07-21 12:41:10	50.41	50.381	50.41	0
2023-07-21 12:51:10	50.09	50.352	50.09	0
2023-07-21 13:01:10	49.89	50.307	49.89	0
2023-07-21 13:11:20	50.26	50.298	50.26	0
2023-07-21 13:21:31	50.28	50.289	50.28	0
2023-07-21 13:31:41	50.31	50.28	50.31	0
2023-07-21 13:41:50	50.34	50.276	50.34	0
2023-07-21 13:52:01	50.38	50.277	50.38	0
2023-07-21 14:02:10	50.35	50.27	50.35	0
2023-07-21 14:11:11	50.35	50.266	50.35	0
2023-07-21 14:21:10	50.36	50.261	50.36	0
2023-07-21 14:31:11	50.37	50.289	50.37	0
2023-07-21 14:41:10	50.37	50.337	50.37	0
2023-07-21 14:51:11	50.37	50.348	50.37	0
2023-07-21 15:01:20	50.38	50.358	50.38	0
2023-07-21 15:11:31	50.36	50.363	50.36	0
2023-07-21 15:21:40	50.39	50.368	50.39	0
2023-07-21 15:31:51	50.43	50.373	50.43	0
2023-07-21 15:42:00	50.4	50.378	50.4	0
2023-07-21 15:52:11	50.4	50.383	50.4	0
2023-07-21 16:01:10	50.42	50.389	50.42	0
2023-07-21 16:11:11	50.38	50.39	50.38	0
2023-07-21 16:21:10	50.39	50.392	50.39	0
2023-07-21 16:31:10	50.41	50.396	50.41	0
2023-07-21 16:41:11	50.39	50.397	50.39	0
2023-07-21 16:51:21	50.39	50.4	50.39	0
2023-07-21 17:01:30	50.39	50.4	50.39	0
2023-07-21 17:11:40	50.37	50.394	50.37	0
2023-07-21 17:21:51	50.39	50.393	50.39	0
2023-07-21 17:32:01	50.39	50.392	50.39	0
2023-07-21 17:42:10	50.39	50.389	50.39	0
2023-07-21 17:51:11	50.36	50.387	50.36	0
2023-07-21 18:01:11	50.39	50.387	50.39	0
2023-07-21 18:11:10	50.41	50.387	50.41	0
2023-07-21 18:21:10	50.41	50.389	50.41	0
2023-07-21 18:31:10	50.4	50.39	50.4	0
2023-07-21 18:41:21	50.38	50.389	50.38	0
2023-07-21 18:51:31	50.37	50.389	50.37	0
2023-07-21 19:01:41	50.39	50.389	50.39	0
2023-07-21 19:11:51	50.37	50.387	50.37	0
2023-07-21 19:22:01	50.4	50.388	50.4	0
2023-07-21 19:32:11	50.39	50.391	50.39	0
2023-07-21 19:41:11	50.36	50.388	50.36	0
2023-07-21 19:51:11	50.38	50.385	50.38	0
2023-07-21 20:01:11	50.38	50.382	50.38	0
2023-07-21 20:11:10	50.36	50.378	50.36	0
2023-07-21 20:21:11	50.38	50.378	50.38	0
2023-07-21 20:31:20	50.38	50.379	50.38	0
2023-07-21 20:41:31	50.39	50.379	50.39	0
2023-07-21 20:51:40	50.4	50.382	50.4	0
2023-07-21 21:01:50	50.38	50.38	50.38	0
2023-07-21 21:12:01	50.38	50.379	50.38	0
2023-07-21 21:22:11	50.41	50.384	50.41	0
2023-07-21 21:31:11	50.39	50.385	50.39	0
2023-07-21 21:41:10	50.4	50.387	50.4	0
2023-07-21 21:51:10	50.41	50.392	50.41	0
2023-07-21 22:01:11	50.38	50.392	50.38	0
2023-07-21 22:11:10	50.39	50.393	50.39	0
2023-07-21 22:21:21	50.41	50.395	50.41	0
2023-07-21 22:31:31	50.36	50.391	50.36	0
2023-07-21 22:41:40	50.4	50.393	50.4	0
2023-07-21 22:51:50	50.38	50.393	50.38	0
2023-07-21 23:02:01	50.37	50.389	50.37	0
2023-07-21 23:12:11	50.38	50.388	50.38	0
2023-07-21 23:21:11	50.35	50.383	50.35	0
2023-07-21 23:31:10	50.35	50.377	50.35	0
2023-07-21 23:41:11	50.36	50.375	50.36	0
2023-07-21 23:51:11	50.38	50.374	50.38	0
2023-07-22 00:01:10	50.39	50.372	50.39	0
2023-07-22 00:11:21	50.42	50.378	50.42	0
2023-07-22 00:21:31	50.35	50.373	50.35	0
2023-07-22 00:31:40	50.38	50.373	50.38	0
2023-07-22 00:41:51	50.36	50.372	50.36	0
2023-07-22 00:52:01	50.39	50.373	50.39	0
2023-07-22 01:02:10	50.38	50.376	50.38	0
2023-07-22 01:11:11	50.37	50.378	50.37	0
2023-07-22 01:21:11	50.37	50.379	50.37	0
2023-07-22 01:31:11	50.38	50.379	50.38	0
2023-07-22 01:41:10	50.36	50.376	50.36	0
2023-07-22 01:51:10	50.38	50.372	50.38	0
2023-07-22 02:01:21	50.38	50.375	50.38	0
2023-07-22 02:11:31	50.35	50.372	50.35	0
2023-07-22 02:21:41	50.36	50.372	50.36	0
2023-07-22 02:31:50	50.36	50.369	50.36	0
2023-07-22 02:42:01	50.35	50.366	50.35	0
2023-07-22 02:52:10	50.32	50.361	50.32	0
2023-07-22 03:01:11	50.35	50.359	50.35	0
2023-07-22 03:11:10	50.34	50.355	50.34	0
2023-07-22 03:21:11	50.33	50.352	50.33	0
2023-07-22 03:31:11	50.36	50.35	50.36	0
2023-07-22 03:41:11	50.35	50.347	50.35	0
2023-07-22 03:51:21	50.36	50.348	50.36	0
2023-07-22 04:01:31	50.34	50.346	50.34	0
2023-07-22 04:11:40	50.35	50.345	50.35	0
2023-07-22 04:21:51	50.48	50.358	50.48	0
2023-07-22 04:32:01	50.33	50.359	50.33	0
2023-07-22 04:42:11	50.36	50.36	50.36	0
2023-07-22 04:51:11	50.37	50.363	50.37	0
2023-07-22 05:01:11	50.36	50.366	50.36	0
2023-07-22 05:11:11	50.35	50.365	50.35	0
2023-07-22 05:21:10	50.34	50.364	50.34	0
2023-07-22 05:31:11	50.37	50.365	50.37	0
2023-07-22 05:41:20	50.34	50.365	50.34	0
2023-07-22 05:51:30	50.34	50.364	50.34	0
2023-07-22 06:01:41	50.37	50.353	50.37	0
2023-07-22 06:11:51	50.35	50.355	50.35	0
2023-07-22 06:22:00	50.38	50.357	50.38	0
2023-07-22 06:32:11	50.35	50.355	50.35	0
2023-07-22 06:41:11	50.34	50.353	50.34	0
2023-07-22 06:51:10	50.39	50.357	50.39	0
2023-07-22 07:01:10	50.15	50.338	50.15	0
2023-07-22 07:11:11	50.01	50.302	50.01	0
2023-07-22 07:21:11	49.76	50.244	49.76	0
2023-07-22 07:31:20	49.84	50.194	49.84	0
2023-07-22 07:41:30	49.92	50.149	49.92	0
2023-07-22 07:51:40	49.9	50.104	49.9	0
2023-07-22 08:01:50	49.94	50.06	49.94	0
2023-07-22 08:12:01	49.87	50.012	49.87	0
2023-07-22 08:22:10	49.8	49.958	49.8	0
2023-07-22 08:31:11	49.84	49.903	49.84	0
2023-07-22 08:41:10	49.85	49.873	49.85	0
2023-07-22 08:51:11	49.9	49.862	49.9	0
2023-07-22 09:01:10	49.91	49.877	49.91	0
2023-07-22 09:11:11	49.95	49.888	49.95	0
2023-07-22 09:21:20	49.73	49.869	49.73	0
2023-07-22 09:31:31	50.08	49.887	50.08	0
2023-07-22 09:41:41	50.13	49.906	50.13	0
2023-07-22 09:51:51	50.16	49.935	50.16	0
2023-07-22 10:02:01	50.17	49.972	50.17	0
2023-07-22 10:12:11	50.2	50.008	50.2	0
2023-07-22 10:21:10	50.23	50.046	50.23	0
2023-07-22 10:31:10	50.21	50.077	50.21	0
2023-07-22 10:41:10	50.2	50.106	50.2	0
2023-07-22 10:51:11	50.25	50.136	50.25	0
2023-07-22 11:01:10	50.25	50.188	50.25	0
2023-07-22 11:11:21	50.27	50.207	50.27	0
2023-07-22 11:21:31	50.25	50.219	50.25	0
2023-07-22 11:31:41	50.41	50.244	50.41	0
2023-07-22 11:41:50	50.26	50.253	50.26	0
2023-07-22 11:52:01	50.25	50.258	50.25	0
2023-07-22 12:02:11	50.29	50.264	50.29	0
2023-07-22 12:11:10	50.29	50.272	50.29	0
2023-07-22 12:21:11	50.27	50.279	50.27	0
2023-07-22 12:31:11	50.3	50.284	50.3	0
2023-07-22 12:41:11	50.31	50.29	50.31	0
2023-07-22 12:51:10	50.34	50.297	50.34	0
2023-07-22 13:01:21	50.33	50.305	50.33	0
2023-07-22 13:11:31	50.29	50.293	50.29	0
2023-07-22 13:21:41	50.29	50.296	50.29	0
2023-07-22 13:31:51	50.33	50.304	50.33	0
2023-07-22 13:42:00	50.33	50.308	50.33	0
2023-07-22 13:52:10	50.32	50.311	50.32	0
2023-07-22 14:01:10	50.33	50.317	50.33	0
2023-07-22 14:11:11	50.35	50.322	50.35	0
2023-07-22 14:21:10	50.32	50.323	50.32	0
2023-07-22 14:31:11	50.33	50.322	50.33	0
2023-07-22 14:41:10	50.32	50.321	50.32	0
2023-07-22 14:51:20	50.35	50.327	50.35	0
2023-07-22 15:01:31	50.34	50.332	50.34	0
2023-07-22 15:11:40	50.35	50.334	50.35	0
2023-07-22 15:21:50	50.35	50.336	50.35	0
2023-07-22 15:32:00	50.34	50.338	50.34	0
2023-07-22 15:42:11	50.35	50.34	50.35	0
2023-07-22 15:51:11	50.38	50.343	50.38	0
2023-07-22 16:01:10	50.35	50.346	50.35	0
2023-07-22 16:11:10	50.38	50.351	50.38	0
2023-07-22 16:21:11	50.39	50.358	50.39	0
2023-07-22 16:31:11	50.33	50.356	50.33	0
2023-07-22 16:41:21	50.35	50.357	50.35	0
2023-07-22 16:51:31	50.38	50.36	50.38	0
2023-07-22 17:01:40	50.37	50.362	50.37	0
2023-07-22 17:11:50	50.37	50.365	50.37	0
2023-07-22 17:22:00	50.37	50.367	50.37	0
2023-07-22 17:32:10	50.35	50.364	50.35	0
2023-07-22 17:41:11	50.38	50.367	50.38	0
2023-07-22 17:51:11	50.42	50.371	50.42	0
2023-07-22 18:01:11	50.4	50.372	50.4	0
2023-07-22 18:11:10	50.35	50.374	50.35	0
2023-07-22 18:21:11	50.38	50.377	50.38	0
2023-07-22 18:31:21	50.39	50.378	50.39	0
2023-07-22 18:41:31	50.4	50.381	50.4	0
2023-07-22 18:51:41	50.37	50.381	50.37	0
2023-07-22 19:01:51	50.35	50.379	50.35	0
2023-07-22 19:12:01	50.38	50.382	50.38	0
2023-07-22 19:22:10	50.39	50.383	50.39	0
2023-07-22 19:31:11	50.35	50.376	50.35	0
2023-07-22 19:41:11	50.38	50.374	50.38	0
2023-07-22 19:51:10	50.35	50.374	50.35	0
2023-07-22 20:01:11	50.37	50.373	50.37	0
2023-07-22 20:11:11	50.38	50.372	50.38	0
2023-07-22 20:21:21	50.36	50.368	50.36	0
2023-07-22 20:31:31	50.38	50.369	50.38	0
2023-07-22 20:41:41	50.42	50.376	50.42	0
2023-07-22 20:51:50	50.35	50.373	50.35	0
2023-07-22 21:02:01	50.33	50.367	50.33	0
2023-07-22 21:12:11	50.37	50.369	50.37	0
2023-07-22 21:21:11	50.35	50.366	50.35	0
2023-07-22 21:31:11	50.37	50.368	50.37	0
2023-07-22 21:41:11	50.36	50.367	50.36	0
2023-07-22 21:51:11	50.35	50.364	50.35	0
2023-07-22 22:01:10	50.37	50.365	50.37	0
2023-07-22 22:11:21	50.37	50.364	50.37	0
2023-07-22 22:21:31	50.39	50.361	50.39	0
2023-07-22 22:31:41	50.37	50.363	50.37	0
2023-07-22 22:41:50	50.37	50.367	50.37	0
2023-07-22 22:52:00	50.34	50.364	50.34	0
2023-07-22 23:02:10	50.41	50.37	50.41	0
2023-07-22 23:11:10	50.42	50.375	50.42	0
2023-07-22 23:21:10	50.37	50.376	50.37	0
2023-07-22 23:31:10	50.34	50.375	50.34	0
2023-07-22 23:41:10	50.35	50.373	50.35	0
2023-07-22 23:51:10	50.4	50.376	50.4	0
2023-07-23 00:01:21	50.36	50.373	50.36	0
2023-07-23 00:11:30	50.35	50.371	50.35	0
2023-07-23 00:21:41	50.37	50.371	50.37	0
2023-07-23 00:31:51	50.34	50.371	50.34	0
2023-07-23 00:42:01	50.36	50.366	50.36	0
2023-07-23 00:52:10	50.36	50.36	50.36	0
2023-07-23 01:01:11	50.36	50.359	50.36	0
2023-07-23 01:11:11	50.34	50.359	50.34	0
2023-07-23 01:21:11	50.35	50.359	50.35	0
2023-07-23 01:31:10	50.33	50.352	50.33	0
2023-07-23 01:41:10	50.35	50.351	50.35	0
2023-07-23 01:51:20	50.35	50.351	50.35	0
2023-07-23 02:01:31	50.37	50.351	50.37	0
2023-07-23 02:11:41	50.33	50.35	50.33	0
2023-07-23 02:21:50	50.34	50.348	50.34	0
2023-07-23 02:32:01	50.35	50.347	50.35	0
2023-07-23 02:42:10	50.36	50.347	50.36	0
2023-07-23 02:51:11	50.35	50.348	50.35	0
2023-07-23 03:01:11	50.36	50.349	50.36	0
2023-07-23 03:11:10	50.37	50.353	50.37	0
2023-07-23 03:21:10	50.35	50.353	50.35	0
2023-07-23 03:31:11	50.34	50.352	50.34	0
2023-07-23 03:41:21	50.37	50.352	50.37	0
2023-07-23 03:51:31	50.37	50.356	50.37	0
2023-07-23 04:01:41	50.37	50.359	50.37	0
2023-07-23 04:11:50	50.35	50.359	50.35	0
2023-07-23 04:22:00	50.35	50.358	50.35	0
2023-07-23 04:32:11	50.34	50.357	50.34	0
2023-07-23 04:41:10	50.37	50.358	50.37	0
2023-07-23 04:51:11	50.36	50.357	50.36	0
2023-07-23 05:01:11	50.36	50.358	50.36	0
2023-07-23 05:11:11	50.35	50.359	50.35	0
2023-07-23 05:21:10	50.34	50.356	50.34	0
2023-07-23 05:31:20	50.37	50.356	50.37	0
2023-07-23 05:41:31	50.35	50.354	50.35	0
2023-07-23 05:51:41	50.37	50.356	50.37	0
2023-07-23 06:01:50	50.36	50.357	50.36	0
2023-07-23 06:12:01	50.32	50.355	50.32	0
2023-07-23 06:22:10	50.37	50.355	50.37	0
2023-07-23 06:31:10	50.36	50.355	50.36	0
2023-07-23 06:41:10	50.35	50.354	50.35	0
2023-07-23 06:51:11	50.35	50.354	50.35	0
2023-07-23 07:01:11	50.33	50.353	50.33	0
2023-07-23 07:11:10	50.37	50.353	50.37	0
2023-07-23 07:21:21	50.36	50.354	50.36	0
2023-07-23 07:31:31	50.38	50.355	50.38	0
2023-07-23 07:41:40	50.37	50.356	50.37	0
2023-07-23 07:51:51	50.32	50.356	50.32	0
2023-07-23 08:02:00	50.36	50.355	50.36	0
2023-07-23 08:12:10	50.36	50.355	50.36	0
2023-07-23 08:21:10	50.34	50.354	50.34	0
2023-07-23 08:31:11	50.36	50.355	50.36	0
2023-07-23 08:41:11	50.38	50.36	50.38	0
2023-07-23 08:51:10	50.36	50.359	50.36	0
2023-07-23 09:01:10	50.35	50.358	50.35	0
2023-07-23 09:11:21	50.38	50.358	50.38	0
2023-07-23 09:21:31	50.35	50.356	50.35	0
2023-07-23 09:31:41	50.36	50.36	50.36	0
2023-07-23 09:41:51	50.34	50.358	50.34	0
2023-07-23 09:52:01	50.39	50.361	50.39	0
2023-07-23 10:02:10	50.35	50.362	50.35	0
2023-07-23 10:11:11	50.33	50.359	50.33	0
2023-07-23 10:21:10	50.34	50.355	50.34	0
2023-07-23 10:31:10	50.33	50.352	50.33	0
2023-07-23 10:41:10	50.35	50.352	50.35	0
2023-07-23 10:51:10	50.35	50.349	50.35	0
2023-07-23 11:01:20	50.33	50.347	50.33	0
2023-07-23 11:11:31	50.34	50.345	50.34	0
2023-07-23 11:21:41	50.39	50.35	50.39	0
2023-07-23 11:31:50	50.38	50.349	50.38	0
2023-07-23 11:42:01	50.34	50.348	50.34	0
2023-07-23 11:52:11	50.36	50.351	50.36	0
2023-07-23 12:01:10	50.36	50.353	50.36	0
2023-07-23 12:11:11	50.37	50.357	50.37	0
2023-07-23 12:21:10	50.35	50.357	50.35	0
2023-07-23 12:31:11	50.36	50.358	50.36	0
2023-07-23 12:41:11	50.35	50.36	50.35	0
2023-07-23 12:51:20	50.38	50.364	50.38	0
2023-07-23 13:01:31	50.35	50.36	50.35	0
2023-07-23 13:11:41	50.34	50.356	50.34	0
2023-07-23 13:21:51	50.36	50.358	50.36	0
2023-07-23 13:32:00	50.35	50.357	50.35	0
2023-07-23 13:42:11	50.35	50.356	50.35	0
2023-07-23 13:51:11	50.36	50.355	50.36	0
2023-07-23 14:01:11	50.37	50.357	50.37	0
2023-07-23 14:11:10	50.39	50.36	50.39	0
2023-07-23 14:21:10	50.38	50.363	50.38	0
2023-07-23 14:31:10	50.37	50.362	50.37	0
2023-07-23 14:41:21	50.37	50.364	50.37	0
2023-07-23 14:51:30	50.37	50.367	50.37	0
2023-07-23 15:01:40	50.35	50.366	50.35	0
2023-07-23 15:11:51	50.38	50.369	50.38	0
2023-07-23 15:22:01	50.35	50.369	50.35	0
2023-07-23 15:32:11	50.37	50.37	50.37	0
2023-07-23 15:41:10	50.37	50.37	50.37	0
2023-07-23 15:51:10	50.36	50.367	50.36	0
2023-07-23 16:01:11	50.38	50.367	50.38	0
2023-07-23 16:11:11	50.37	50.367	50.37	0
2023-07-23 16:21:11	50.39	50.369	50.39	0
2023-07-23 16:31:20	50.38	50.37	50.38	0
2023-07-23 16:41:31	50.39	50.374	50.39	0
2023-07-23 16:51:41	50.35	50.371	50.35	0
2023-07-23 17:01:50	50.37	50.373	50.37	0
2023-07-23 17:12:01	50.37	50.373	50.37	0
2023-07-23 17:22:10	50.41	50.377	50.41	0
2023-07-23 17:31:11	50.38	50.379	50.38	0
2023-07-23 17:41:10	50.35	50.376	50.35	0
2023-07-23 17:51:11	50.37	50.376	50.37	0
2023-07-23 18:01:10	50.34	50.371	50.34	0
2023-07-23 18:11:10	50.4	50.373	50.4	0
2023-07-23 18:21:21	50.36	50.37	50.36	0
2023-07-23 18:31:31	50.38	50.373	50.38	0
2023-07-23 18:41:41	50.35	50.371	50.35	0
2023-07-23 18:51:50	50.4	50.374	50.4	0
2023-07-23 19:02:00	50.39	50.372	50.39	0
2023-07-23 19:12:11	50.35	50.369	50.35	0
2023-07-23 19:21:11	50.35	50.369	50.35	0
2023-07-23 19:31:10	50.38	50.37	50.38	0
2023-07-23 19:41:10	50.37	50.373	50.37	0
2023-07-23 19:51:10	50.36	50.369	50.36	0
2023-07-23 20:01:11	50.39	50.372	50.39	0
2023-07-23 20:11:20	50.4	50.374	50.4	0
2023-07-23 20:21:30	50.37	50.376	50.37	0
2023-07-23 20:31:40	50.38	50.374	50.38	0
2023-07-23 20:41:51	50.36	50.371	50.36	0
2023-07-23 20:52:00	50.37	50.373	50.37	0
2023-07-23 21:02:11	50.34	50.372	50.34	0
2023-07-23 21:11:10	50.37	50.371	50.37	0
2023-07-23 21:21:10	50.35	50.369	50.35	0
2023-07-23 21:31:11	50.37	50.37	50.37	0
2023-07-23 21:41:11	50.35	50.366	50.35	0
2023-07-23 21:51:10	50.35	50.361	50.35	0
2023-07-23 22:01:20	50.36	50.36	50.36	0
2023-07-23 22:11:31	50.38	50.36	50.38	0
2023-07-23 22:21:41	50.39	50.363	50.39	0
2023-07-23 22:31:51	50.38	50.364	50.38	0
2023-07-23 22:42:00	50.37	50.367	50.37	0
2023-07-23 22:52:10	50.38	50.368	50.38	0
2023-07-23 23:01:10	50.36	50.369	50.36	0
2023-07-23 23:11:10	50.37	50.369	50.37	0
2023-07-23 23:21:10	50.39	50.373	50.39	0
2023-07-23 23:31:10	50.36	50.374	50.36	0
2023-07-23 23:41:10	50.37	50.375	50.37	0
2023-07-23 23:51:21	50.35	50.372	50.35	0
2023-07-24 00:01:31	50.39	50.372	50.39	0
2023-07-24 00:11:40	50.39	50.373	50.39	0
2023-07-24 00:21:51	50.37	50.373	50.37	0
2023-07-24 00:32:00	50.36	50.371	50.36	0
2023-07-24 00:42:11	50.41	50.376	50.41	0
2023-07-24 00:51:10	50.37	50.376	50.37	0
2023-07-24 01:01:11	50.39	50.376	50.39	0
2023-07-24 01:11:10	50.37	50.377	50.37	0
2023-07-24 01:21:11	50.38	50.378	50.38	0
2023-07-24 01:31:10	50.4	50.383	50.4	0
2023-07-24 01:41:21	50.52	50.396	50.52	0
2023-07-24 01:51:30	50.37	50.394	50.37	0
2023-07-24 02:01:41	50.41	50.398	50.41	0
2023-07-24 02:11:51	50.43	50.405	50.43	0
2023-07-24 02:22:00	50.37	50.401	50.37	0
2023-07-24 02:32:11	50.37	50.401	50.37	0
2023-07-24 02:41:11	50.45	50.407	50.45	0
2023-07-24 02:51:10	50.38	50.408	50.38	0
2023-07-24 03:01:10	50.36	50.406	50.36	0
2023-07-24 03:11:10	50.36	50.402	50.36	0
2023-07-24 03:21:11	50.38	50.388	50.38	0
2023-07-24 03:31:21	50.38	50.389	50.38	0
2023-07-24 03:41:30	50.37	50.385	50.37	0
2023-07-24 03:51:41	50.37	50.379	50.37	0
2023-07-24 04:01:51	50.39	50.381	50.39	0
2023-07-24 04:12:01	50.39	50.383	50.39	0
2023-07-24 04:22:11	50.39	50.377	50.39	0
2023-07-24 04:31:10	50.4	50.379	50.4	0
2023-07-24 04:41:11	50.43	50.386	50.43	0
2023-07-24 04:51:11	50.36	50.386	50.36	0
2023-07-24 05:01:10	50.37	50.385	50.37	0
2023-07-24 05:11:10	50.67	50.414	50.67	0
2023-07-24 05:21:20	50.38	50.415	50.38	0
2023-07-24 05:31:31	50.38	50.416	50.38	0
2023-07-24 05:41:41	50.13	50.39	50.13	0
2023-07-24 05:51:50	49.92	50.343	49.92	0
2023-07-24 06:02:01	50.15	50.319	50.15	0
2023-07-24 06:12:11	50.12	50.291	50.12	0
2023-07-24 06:21:11	50.26	50.274	50.26	0
2023-07-24 06:31:10	50.29	50.267	50.29	0
2023-07-24 06:41:11	50.57	50.287	50.57	0
2023-07-24 06:51:11	50.33	50.253	50.33	0
2023-07-24 07:01:10	50.35	50.25	50.35	0
2023-07-24 07:11:20	50.33	50.245	50.33	0
2023-07-24 07:21:30	50.36	50.268	50.36	0
2023-07-24 07:31:40	50.3	50.306	50.3	0
2023-07-24 07:41:50	50.37	50.328	50.37	0
2023-07-24 07:52:00	50.36	50.352	50.36	0
2023-07-24 08:02:11	50.35	50.361	50.35	0
2023-07-24 08:11:11	50.33	50.365	50.33	0
2023-07-24 08:21:11	50.35	50.343	50.35	0
2023-07-24 08:31:11	50.35	50.345	50.35	0
2023-07-24 08:41:11	50.27	50.337	50.27	0
2023-07-24 08:51:10	50.35	50.339	50.35	0
2023-07-24 09:01:20	50.37	50.34	50.37	0
2023-07-24 09:11:30	50.35	50.345	50.35	0
2023-07-24 09:21:40	50.38	50.346	50.38	0
2023-07-24 09:31:50	50.38	50.348	50.38	0
2023-07-24 09:42:01	50.37	50.35	50.37	0
2023-07-24 09:52:10	50.37	50.354	50.37	0
2023-07-24 10:01:10	50.35	50.354	50.35	0
2023-07-24 10:11:11	50.36	50.355	50.36	0
2023-07-24 10:21:10	50.35	50.363	50.35	0
2023-07-24 10:31:10	50.37	50.365	50.37	0
2023-07-24 10:41:10	50.36	50.364	50.36	0
2023-07-24 10:51:21	50.38	50.367	50.38	0
2023-07-24 11:01:30	50.38	50.367	50.38	0
2023-07-24 11:11:40	50.38	50.367	50.38	0
2023-07-24 11:21:50	50.4	50.37	50.4	0
2023-07-24 11:32:01	50.38	50.371	50.38	0
2023-07-24 11:42:10	50.37	50.373	50.37	0
2023-07-24 11:51:10	50.59	50.396	50.59	0
2023-07-24 12:01:11	50.36	50.397	50.36	0
2023-07-24 12:11:10	50.37	50.397	50.37	0
2023-07-24 12:21:11	50.39	50.4	50.39	0
2023-07-24 12:31:11	50.23	50.385	50.23	0
2023-07-24 12:41:20	50.15	50.362	50.15	0
2023-07-24 12:51:31	50.08	50.332	50.08	0
2023-07-24 13:01:40	50.19	50.311	50.19	0
2023-07-24 13:11:51	50.32	50.305	50.32	0
2023-07-24 13:22:00	50.33	50.301	50.33	0
2023-07-24 13:32:10	50.32	50.274	50.32	0
2023-07-24 13:41:11	50.32	50.27	50.32	0
2023-07-24 13:51:10	50.42	50.275	50.42	0
2023-07-24 14:01:11	50.36	50.272	50.36	0
2023-07-24 14:11:10	50.34	50.283	50.34	0
2023-07-24 14:21:10	50.33	50.301	50.33	0
2023-07-24 14:31:20	50.34	50.327	50.34	0
2023-07-24 14:41:30	50.35	50.343	50.35	0
2023-07-24 14:51:41	50.35	50.346	50.35	0
2023-07-24 15:01:51	50.37	50.35	50.37	0
2023-07-24 15:12:00	50.36	50.354	50.36	0
2023-07-24 15:22:11	50.38	50.36	50.38	0
2023-07-24 15:31:10	50.35	50.353	50.35	0
2023-07-24 15:41:10	50.38	50.355	50.38	0
2023-07-24 15:51:10	50.36	50.357	50.36	0
2023-07-24 16:01:11	50.37	50.361	50.37	0
2023-07-24 16:11:11	50.37	50.364	50.37	0
2023-07-24 16:21:21	50.39	50.368	50.39	0
2023-07-24 16:31:31	50.39	50.372	50.39	0
2023-07-24 16:41:41	50.37	50.372	50.37	0
2023-07-24 16:51:50	50.38	50.374	50.38	0
2023-07-24 17:02:01	50.38	50.374	50.38	0
2023-07-24 17:12:11	50.39	50.378	50.39	0
2023-07-24 17:21:11	50.37	50.377	50.37	0
2023-07-24 17:31:10	50.39	50.38	50.39	0
2023-07-24 17:41:11	50.37	50.38	50.37	0
2023-07-24 17:51:10	50.42	50.385	50.42	0
2023-07-24 18:01:11	50.39	50.385	50.39	0
2023-07-24 18:11:20	50.4	50.386	50.4	0
2023-07-24 18:21:31	50.38	50.387	50.38	0
2023-07-24 18:31:40	50.39	50.388	50.39	0
2023-07-24 18:41:50	50.4	50.39	50.4	0
2023-07-24 18:52:00	50.37	50.388	50.37	0
2023-07-24 19:02:10	50.39	50.39	50.39	0
2023-07-24 19:11:11	50.4	50.391	50.4	0
2023-07-24 19:21:11	50.39	50.393	50.39	0
2023-07-24 19:31:10	50.4	50.391	50.4	0
2023-07-24 19:41:10	50.41	50.393	50.41	0
2023-07-24 19:51:10	50.37	50.39	50.37	0
2023-07-24 20:01:20	50.4	50.392	50.4	0
2023-07-24 20:11:31	50.39	50.392	50.39	0
2023-07-24 20:21:40	50.36	50.388	50.36	0
2023-07-24 20:31:50	50.39	50.39	50.39	0
2023-07-24 20:42:00	50.42	50.393	50.42	0
2023-07-24 20:52:11	50.4	50.393	50.4	0
2023-07-24 21:01:10	50.41	50.395	50.41	0
2023-07-24 21:11:10	50.41	50.396	50.41	0
2023-07-24 21:21:10	50.38	50.393	50.38	0
2023-07-24 21:31:10	50.39	50.395	50.39	0
2023-07-24 21:41:11	50.38	50.393	50.38	0
2023-07-24 21:51:21	50.38	50.392	50.38	0
2023-07-24 22:01:31	50.37	50.393	50.37	0
2023-07-24 22:11:40	50.39	50.393	50.39	0
2023-07-24 22:21:51	50.4	50.391	50.4	0
2023-07-24 22:32:01	50.37	50.388	50.37	0
2023-07-24 22:42:11	50.4	50.387	50.4	0
2023-07-24 22:51:11	50.38	50.384	50.38	0
2023-07-24 23:01:10	50.39	50.385	50.39	0
2023-07-24 23:11:11	50.38	50.384	50.38	0
2023-07-24 23:21:11	50.38	50.384	50.38	0
2023-07-24 23:31:11	50.37	50.383	50.37	0
2023-07-24 23:41:21	50.39	50.385	50.39	0
2023-07-24 23:51:31	50.35	50.381	50.35	0
2023-07-25 00:01:41	50.39	50.38	50.39	0
2023-07-25 00:11:51	50.41	50.384	50.41	0
2023-07-25 00:22:01	50.4	50.384	50.4	0
2023-07-25 00:32:11	50.36	50.382	50.36	0
2023-07-25 00:41:10	50.36	50.379	50.36	0
2023-07-25 00:51:10	50.4	50.381	50.4	0
2023-07-25 01:01:10	50.38	50.381	50.38	0
2023-07-25 01:11:10	50.38	50.382	50.38	0
2023-07-25 01:21:11	50.39	50.382	50.39	0
2023-07-25 01:31:21	50.42	50.389	50.42	0
2023-07-25 01:41:30	50.42	50.392	50.42	0
2023-07-25 01:51:40	50.38	50.389	50.38	0
2023-07-25 02:01:50	50.39	50.388	50.39	0
2023-07-25 02:12:01	50.41	50.393	50.41	0
2023-07-25 02:22:11	50.38	50.395	50.38	0
2023-07-25 02:31:11	50.6	50.415	50.6	0
2023-07-25 02:41:11	50.41	50.418	50.41	0
2023-07-25 02:51:11	50.4	50.42	50.4	0
2023-07-25 03:01:11	50.4	50.421	50.4	0
2023-07-25 03:11:10	50.44	50.423	50.44	0
2023-07-25 03:21:21	50.39	50.42	50.39	0
2023-07-25 03:31:31	50.41	50.423	50.41	0
2023-07-25 03:41:41	50.36	50.42	50.36	0
2023-07-25 03:51:50	50.39	50.418	50.39	0
2023-07-25 04:02:00	50.37	50.417	50.37	0
2023-07-25 04:12:11	50.38	50.395	50.38	0
2023-07-25 04:21:11	50.37	50.391	50.37	0
2023-07-25 04:31:10	50.38	50.389	50.38	0
2023-07-25 04:41:11	50.36	50.385	50.36	0
2023-07-25 04:51:11	50.37	50.378	50.37	0
2023-07-25 05:01:11	50.4	50.379	50.4	0
2023-07-25 05:11:21	50.6	50.398	50.6	0
2023-07-25 05:21:31	50.12	50.374	50.12	0
2023-07-25 05:31:40	50.11	50.346	50.11	0
2023-07-25 05:41:50	50.27	50.336	50.27	0
2023-07-25 05:52:01	50.3	50.328	50.3	0
2023-07-25 06:02:11	50.3	50.321	50.3	0
2023-07-25 06:11:10	50.32	50.315	50.32	0
2023-07-25 06:21:10	50.36	50.315	50.36	0
2023-07-25 06:31:11	50.35	50.313	50.35	0
2023-07-25 06:41:10	50.38	50.311	50.38	0
2023-07-25 06:51:11	50.36	50.287	50.36	0
2023-07-25 07:01:20	50.36	50.311	50.36	0
2023-07-25 07:11:31	50.36	50.336	50.36	0
2023-07-25 07:21:41	50.37	50.346	50.37	0
2023-07-25 07:31:50	50.38	50.354	50.38	0
2023-07-25 07:42:01	50.37	50.361	50.37	0
2023-07-25 07:52:11	50.37	50.366	50.37	0
2023-07-25 08:01:11	50.41	50.371	50.41	0
2023-07-25 08:11:10	50.39	50.375	50.39	0
2023-07-25 08:21:11	50.39	50.376	50.39	0
2023-07-25 08:31:11	50.43	50.383	50.43	0
2023-07-25 08:41:10	50.41	50.388	50.41	0
2023-07-25 08:51:21	50.37	50.389	50.37	0
2023-07-25 09:01:31	50.37	50.389	50.37	0
2023-07-25 09:11:41	50.39	50.39	50.39	0
2023-07-25 09:21:51	50.38	50.391	50.38	0
2023-07-25 09:32:01	50.38	50.392	50.38	0
2023-07-25 09:42:11	50.37	50.388	50.37	0
2023-07-25 09:51:11	50.4	50.389	50.4	0
2023-07-25 10:01:11	50.37	50.387	50.37	0
2023-07-25 10:11:10	50.34	50.378	50.34	0
2023-07-25 10:21:10	50.36	50.373	50.36	0
2023-07-25 10:31:11	50.36	50.372	50.36	0
2023-07-25 10:41:21	50.31	50.366	50.31	0
2023-07-25 10:51:31	50.41	50.368	50.41	0
2023-07-25 11:01:40	50.4	50.37	50.4	0
2023-07-25 11:11:50	50.36	50.368	50.36	0
2023-07-25 11:22:01	50.39	50.37	50.39	0
2023-07-25 11:32:11	50.39	50.369	50.39	0
2023-07-25 11:41:10	50.4	50.372	50.4	0
2023-07-25 11:51:10	50.39	50.377	50.39	0
2023-07-25 12:01:11	50.4	50.381	50.4	0
2023-07-25 12:11:11	50.38	50.383	50.38	0
2023-07-25 12:21:10	50.66	50.418	50.66	0
2023-07-25 12:31:21	50.21	50.398	50.21	0
2023-07-25 12:41:31	50.35	50.393	50.35	0
2023-07-25 12:51:41	50.45	50.402	50.45	0
2023-07-25 13:01:50	50.37	50.4	50.37	0
2023-07-25 13:12:00	50.41	50.402	50.41	0
2023-07-25 13:22:11	50.36	50.398	50.36	0
2023-07-25 13:31:11	50.38	50.397	50.38	0
2023-07-25 13:41:11	50.38	50.395	50.38	0
2023-07-25 13:51:11	50.38	50.395	50.38	0
2023-07-25 14:01:10	50.38	50.367	50.38	0
2023-07-25 14:11:10	50.43	50.389	50.43	0
2023-07-25 14:21:21	50.39	50.393	50.39	0
2023-07-25 14:31:30	50.38	50.386	50.38	0
2023-07-25 14:41:41	50.38	50.387	50.38	0
2023-07-25 14:51:51	50.36	50.382	50.36	0
2023-07-25 15:02:00	50.42	50.388	50.42	0
2023-07-25 15:12:10	50.36	50.386	50.36	0
2023-07-25 15:21:11	50.38	50.386	50.38	0
2023-07-25 15:31:10	50.38	50.386	50.38	0
2023-07-25 15:41:11	50.4	50.388	50.4	0
2023-07-25 15:51:11	50.45	50.39	50.45	0
2023-07-25 16:01:11	50.41	50.392	50.41	0
2023-07-25 16:11:21	50.43	50.397	50.43	0
2023-07-25 16:21:31	50.38	50.397	50.38	0
2023-07-25 16:31:41	50.39	50.4	50.39	0
2023-07-25 16:41:51	50.42	50.4	50.42	0
2023-07-25 16:52:01	50.42	50.406	50.42	0
2023-07-25 17:02:10	50.4	50.408	50.4	0
2023-07-25 17:11:11	50.39	50.409	50.39	0
2023-07-25 17:21:11	50.52	50.421	50.52	0
2023-07-25 17:31:11	50.39	50.415	50.39	0
2023-07-25 17:41:11	50.41	50.415	50.41	0
2023-07-25 17:51:11	50.39	50.411	50.39	0
2023-07-25 18:01:21	50.45	50.418	50.45	0
2023-07-25 18:11:30	50.41	50.42	50.41	0
2023-07-25 18:21:41	50.42	50.42	50.42	0
2023-07-25 18:31:51	50.41	50.419	50.41	0
2023-07-25 18:42:00	50.39	50.418	50.39	0
2023-07-25 18:52:11	50.38	50.417	50.38	0
2023-07-25 19:01:10	50.37	50.402	50.37	0
2023-07-25 19:11:11	50.39	50.402	50.39	0
2023-07-25 19:21:11	50.4	50.401	50.4	0
2023-07-25 19:31:11	50.4	50.402	50.4	0
2023-07-25 19:41:11	50.39	50.396	50.39	0
2023-07-25 19:51:21	50.4	50.395	50.4	0
2023-07-25 20:01:31	50.37	50.39	50.37	0
2023-07-25 20:11:41	50.39	50.388	50.39	0
2023-07-25 20:21:50	50.37	50.386	50.37	0
2023-07-25 20:32:00	50.39	50.387	50.39	0
2023-07-25 20:42:10	50.4	50.39	50.4	0
2023-07-25 20:51:11	50.21	50.372	50.21	0
2023-07-25 21:01:11	50.38	50.37	50.38	0
2023-07-25 21:11:11	50.38	50.368	50.38	0
2023-07-25 21:21:11	50.41	50.37	50.41	0
2023-07-25 21:31:11	50.39	50.369	50.39	0
2023-07-25 21:41:21	50.42	50.374	50.42	0
2023-07-25 21:51:30	50.36	50.371	50.36	0
2023-07-25 22:01:40	50.39	50.373	50.39	0
2023-07-25 22:11:51	50.38	50.372	50.38	0
2023-07-25 22:22:01	50.39	50.371	50.39	0
2023-07-25 22:32:11	50.39	50.389	50.39	0
2023-07-25 22:41:11	50.36	50.387	50.36	0
2023-07-25 22:51:10	50.4	50.389	50.4	0
2023-07-25 23:01:11	50.37	50.385	50.37	0
2023-07-25 23:11:11	50.37	50.383	50.37	0
2023-07-25 23:21:11	50.36	50.377	50.36	0
2023-07-25 23:31:21	50.39	50.38	50.39	0
2023-07-25 23:41:30	50.37	50.378	50.37	0
2023-07-25 23:51:41	50.4	50.38	50.4	0
2023-07-26 00:01:50	50.35	50.376	50.35	0
2023-07-26 00:12:00	50.36	50.373	50.36	0
2023-07-26 00:22:10	50.38	50.375	50.38	0
2023-07-26 00:31:11	50.4	50.375	50.4	0
2023-07-26 00:41:10	50.35	50.373	50.35	0
2023-07-26 00:51:11	50.34	50.37	50.34	0
2023-07-26 01:01:11	50.36	50.37	50.36	0
2023-07-26 01:11:11	50.36	50.367	50.36	0
2023-07-26 01:21:20	50.36	50.366	50.36	0
2023-07-26 01:31:30	50.44	50.37	50.44	0
2023-07-26 01:41:41	50.35	50.37	50.35	0
2023-07-26 01:51:50	50.41	50.375	50.41	0
2023-07-26 02:02:01	50.36	50.373	50.36	0
2023-07-26 02:12:10	50.38	50.371	50.38	0
2023-07-26 02:21:10	50.36	50.372	50.36	0
2023-07-26 02:31:10	50.35	50.373	50.35	0
2023-07-26 02:41:10	50.36	50.373	50.36	0
2023-07-26 02:51:11	50.34	50.371	50.34	0
2023-07-26 03:01:11	50.38	50.373	50.38	0
2023-07-26 03:11:20	50.37	50.366	50.37	0
2023-07-26 03:21:31	50.35	50.366	50.35	0
2023-07-26 03:31:41	50.34	50.359	50.34	0
2023-07-26 03:41:51	50.42	50.365	50.42	0
2023-07-26 03:52:01	50.34	50.361	50.34	0
2023-07-26 04:02:11	50.6	50.385	50.6	0
2023-07-26 04:11:11	50.33	50.383	50.33	0
2023-07-26 04:21:11	50.33	50.38	50.33	0
2023-07-26 04:31:11	50.38	50.384	50.38	0
2023-07-26 04:41:10	50.36	50.382	50.36	0
2023-07-26 04:51:10	50.37	50.382	50.37	0
2023-07-26 05:01:20	50.3	50.377	50.3	0
2023-07-26 05:11:31	50.34	50.377	50.34	0
2023-07-26 05:21:40	50.33	50.368	50.33	0
2023-07-26 05:31:51	50.34	50.368	50.34	0
2023-07-26 05:42:01	50.36	50.344	50.36	0
2023-07-26 05:52:10	50.17	50.328	50.17	0
2023-07-26 06:01:11	50.04	50.299	50.04	0
2023-07-26 06:11:10	50.25	50.286	50.25	0
2023-07-26 06:21:11	50.28	50.278	50.28	0
2023-07-26 06:31:10	50.28	50.269	50.28	0
2023-07-26 06:41:11	50.3	50.269	50.3	0
2023-07-26 06:51:21	50.28	50.263	50.28	0
2023-07-26 07:01:30	50.47	50.277	50.47	0
2023-07-26 07:11:40	53.34	50.577	53.34	0
2023-07-26 07:21:50	56.95	51.236	56.95	0
2023-07-26 07:32:01	58.98	52.117	58.98	0
2023-07-26 07:42:11	60.42	53.155	60.42	0
2023-07-26 07:51:11	60.91	54.221	60.91	0
2023-07-26 08:01:10	62.06	55.399	62.06	0
2023-07-26 08:11:10	62.73	56.644	62.73	0
2023-07-26 08:21:11	63.23	57.937	63.23	0
2023-07-26 08:31:10	63.59	59.268	63.59	0
2023-07-26 08:41:20	63.7	60.591	63.7	0
2023-07-26 08:51:31	64.12	61.669	64.12	0
2023-07-26 09:01:41	64.2	62.394	64.2	0
2023-07-26 09:11:51	64.35	62.931	64.35	0
2023-07-26 09:22:01	64.54	63.343	64.54	0
2023-07-26 09:32:11	64.67	63.719	64.67	0
2023-07-26 09:41:11	64.7	63.983	64.7	0
2023-07-26 09:51:11	64.83	64.193	64.83	0
2023-07-26 10:01:10	64.89	64.359	64.89	0
2023-07-26 10:11:10	64.9	64.49	64.9	0
2023-07-26 10:21:11	64.95	64.615	64.95	0
2023-07-26 10:31:21	65.02	64.705	65.02	0
2023-07-26 10:41:31	65.04	64.789	65.04	0
2023-07-26 10:51:41	65.09	64.863	65.09	0
2023-07-26 11:01:51	65.15	64.924	65.15	0
2023-07-26 11:12:01	65.12	64.969	65.12	0
2023-07-26 11:22:11	65.14	65.013	65.14	0
2023-07-26 11:31:10	65	65.03	65	0
2023-07-26 11:41:11	65.14	65.055	65.14	0
2023-07-26 11:51:10	65.16	65.081	65.16	0
2023-07-26 12:01:10	65.19	65.105	65.19	0
2023-07-26 12:11:11	65.22	65.125	65.22	0
2023-07-26 12:21:20	65.25	65.146	65.25	0
2023-07-26 12:31:30	65.18	65.155	65.18	0
2023-07-26 12:41:40	65.49	65.189	65.49	0
2023-07-26 12:51:50	65.26	65.203	65.26	0
2023-07-26 13:02:00	65.28	65.217	65.28	0
2023-07-26 13:12:10	65.3	65.247	65.3	0
2023-07-26 13:21:11	65.37	65.27	65.37	0
2023-07-26 13:31:10	65.31	65.285	65.31	0
2023-07-26 13:41:11	65.03	65.269	65.03	0
2023-07-26 13:51:10	65.18	65.265	65.18	0
2023-07-26 14:01:10	65.27	65.267	65.27	0
2023-07-26 14:11:20	65.28	65.277	65.28	0
2023-07-26 14:21:31	65.3	65.258	65.3	0
2023-07-26 14:31:41	65.29	65.261	65.29	0
2023-07-26 14:41:51	65.32	65.265	65.32	0
2023-07-26 14:52:01	65.35	65.27	65.35	0
2023-07-26 15:02:11	65.37	65.27	65.37	0
2023-07-26 15:11:11	65.34	65.273	65.34	0
2023-07-26 15:21:11	65.28	65.298	65.28	0
2023-07-26 15:31:10	65.34	65.314	65.34	0
2023-07-26 15:41:11	65.32	65.319	65.32	0
2023-07-26 15:51:11	65.38	65.329	65.38	0
2023-07-26 16:01:21	65.49	65.348	65.49	0
2023-07-26 16:11:30	65.44	65.363	65.44	0
2023-07-26 16:21:40	65.4	65.371	65.4	0
2023-07-26 16:31:50	65.37	65.373	65.37	0
2023-07-26 16:42:01	65.38	65.374	65.38	0
2023-07-26 16:52:11	65.38	65.378	65.38	0
2023-07-26 17:01:10	65.41	65.391	65.41	0
2023-07-26 17:11:11	65.42	65.399	65.42	0
2023-07-26 17:21:10	65.39	65.406	65.39	0
2023-07-26 17:31:11	65.38	65.406	65.38	0
2023-07-26 17:51:20	65.48	65.405	65.48	0
2023-07-26 18:01:31	65.42	65.403	65.42	0
2023-07-26 18:11:41	65.41	65.404	65.41	0
2023-07-26 18:21:51	65.44	65.411	65.44	0
2023-07-26 18:32:01	65.43	65.416	65.43	0
2023-07-26 18:42:11	65.46	65.424	65.46	0
2023-07-26 18:51:11	65.49	65.432	65.49	0
2023-07-26 19:01:11	65.45	65.435	65.45	0
2023-07-26 19:11:11	65.42	65.438	65.42	0
2023-07-26 19:21:10	65.46	65.446	65.46	0
2023-07-26 19:31:11	65.4	65.438	65.4	0
2023-07-26 19:41:21	65.39	65.435	65.39	0
2023-07-26 19:51:30	65.34	65.428	65.34	0
2023-07-26 20:01:41	65.35	65.419	65.35	0
2023-07-26 20:11:50	65.42	65.418	65.42	0
2023-07-26 20:22:01	65.46	65.418	65.46	0
2023-07-26 20:32:10	65.38	65.407	65.38	0
2023-07-26 20:41:11	65.41	65.403	65.41	0
2023-07-26 20:51:10	65.43	65.404	65.43	0
2023-07-26 21:01:11	65.39	65.397	65.39	0
2023-07-26 21:11:11	65.41	65.398	65.41	0
2023-07-26 21:21:11	65.34	65.393	65.34	0
2023-07-26 21:31:20	65.38	65.397	65.38	0
2023-07-26 21:41:31	65.39	65.401	65.39	0
2023-07-26 21:51:41	65.37	65.396	65.37	0
2023-07-26 22:01:51	65.41	65.391	65.41	0
2023-07-26 22:12:00	65.54	65.407	65.54	0
2023-07-26 22:22:11	65.43	65.409	65.43	0
2023-07-26 22:31:11	65.43	65.409	65.43	0
2023-07-26 22:41:11	65.35	65.405	65.35	0
2023-07-26 22:51:11	65.36	65.4	65.36	0
2023-07-26 23:01:11	65.44	65.41	65.44	0
2023-07-26 23:11:11	65.3	65.402	65.3	0
2023-07-26 23:21:21	65.34	65.397	65.34	0
2023-07-26 23:31:31	65.29	65.389	65.29	0
2023-07-26 23:41:40	65.32	65.38	65.32	0
2023-07-26 23:51:51	65.39	65.365	65.39	0
2023-07-27 00:02:00	65.37	65.359	65.37	0
2023-07-27 00:12:11	65.36	65.352	65.36	0
2023-07-27 00:21:10	65.32	65.349	65.32	0
2023-07-27 00:31:10	65.31	65.344	65.31	0
2023-07-27 00:41:10	65.41	65.341	65.41	0
2023-07-27 00:51:10	65.39	65.35	65.39	0
2023-07-27 01:01:11	65.4	65.356	65.4	0
2023-07-27 01:11:20	65.37	65.364	65.37	0
2023-07-27 01:21:31	65.39	65.371	65.39	0
2023-07-27 01:31:41	65.38	65.37	65.38	0
2023-07-27 01:41:51	65.34	65.367	65.34	0
2023-07-27 01:52:00	65.4	65.371	65.4	0
2023-07-27 02:02:11	65.4	65.379	65.4	0
2023-07-27 02:11:10	65.5	65.398	65.5	0
2023-07-27 02:21:11	65.42	65.399	65.42	0
2023-07-27 02:31:10	65.4	65.4	65.4	0
2023-07-27 02:41:11	65.45	65.405	65.45	0
2023-07-27 02:51:10	65.43	65.411	65.43	0
2023-07-27 03:01:21	65.47	65.419	65.47	0
2023-07-27 03:11:30	65.4	65.421	65.4	0
2023-07-27 03:21:41	65.45	65.432	65.45	0
2023-07-27 03:31:50	65.42	65.434	65.42	0
2023-07-27 03:42:01	65.46	65.44	65.46	0
2023-07-27 03:52:11	65.48	65.438	65.48	0
2023-07-27 04:01:10	65.5	65.446	65.5	0
2023-07-27 04:11:11	65.36	65.442	65.36	0
2023-07-27 04:21:11	65.41	65.438	65.41	0
2023-07-27 04:31:10	65.31	65.426	65.31	0
2023-07-27 04:41:10	65.35	65.414	65.35	0
2023-07-27 04:51:21	65.33	65.407	65.33	0
2023-07-27 05:01:31	65.33	65.395	65.33	0
2023-07-27 05:11:41	65.26	65.379	65.26	0
2023-07-27 05:21:51	65.07	65.34	65.07	0
2023-07-27 05:32:01	64.74	65.266	64.74	0
2023-07-27 05:42:10	64.99	65.215	64.99	0
2023-07-27 05:51:11	65.05	65.184	65.05	0
2023-07-27 06:01:11	65.01	65.144	65.01	0
2023-07-27 06:11:10	65.14	65.127	65.14	0
2023-07-27 06:21:11	65.15	65.107	65.15	0
2023-07-27 06:31:11	65.21	65.095	65.21	0
2023-07-27 06:41:21	65.15	65.077	65.15	0
2023-07-27 06:51:30	65.17	65.068	65.17	0
2023-07-27 07:01:41	65.18	65.079	65.18	0
2023-07-27 07:11:50	65.2	65.125	65.2	0
2023-07-27 07:22:01	65.28	65.154	65.28	0
2023-07-27 07:32:11	65.22	65.171	65.22	0
2023-07-27 07:41:11	65.22	65.192	65.22	0
2023-07-27 07:51:10	65.38	65.216	65.38	0
2023-07-27 08:01:11	65.22	65.223	65.22	0
2023-07-27 08:11:10	65.22	65.224	65.22	0
2023-07-27 08:21:10	65.21	65.23	65.21	0
2023-07-27 08:31:21	65.26	65.239	65.26	0
2023-07-27 08:41:30	65.33	65.254	65.33	0
2023-07-27 08:51:40	65.28	65.262	65.28	0
2023-07-27 09:01:50	65.33	65.267	65.33	0
2023-07-27 09:12:01	65.37	65.282	65.37	0
2023-07-27 09:22:11	65.35	65.295	65.35	0
2023-07-27 09:31:11	65.37	65.294	65.37	0
2023-07-27 09:41:11	65.32	65.304	65.32	0
2023-07-27 09:51:10	65.37	65.319	65.37	0
2023-07-27 10:01:11	65.39	65.337	65.39	0
2023-07-27 10:11:10	65.4	65.351	65.4	0
2023-07-27 10:21:21	65.47	65.365	65.47	0
2023-07-27 10:31:31	65.44	65.381	65.44	0
2023-07-27 10:41:41	65.5	65.398	65.5	0
2023-07-27 10:51:51	65.47	65.408	65.47	0
2023-07-27 11:02:00	65.46	65.419	65.46	0
2023-07-27 11:12:11	65.46	65.428	65.46	0
2023-07-27 11:21:11	65.87	65.483	65.87	0
2023-07-27 11:31:10	65.57	65.503	65.57	0
2023-07-27 11:41:11	65.51	65.515	65.51	0
2023-07-27 11:51:10	65.49	65.524	65.49	0
2023-07-27 12:01:11	65.62	65.539	65.62	0
2023-07-27 12:11:21	65.54	65.549	65.54	0
2023-07-27 12:21:31	65.59	65.558	65.59	0
2023-07-27 12:31:41	65.66	65.577	65.66	0
2023-07-27 12:41:51	65.29	65.56	65.29	0
2023-07-27 12:52:00	65.48	65.562	65.48	0
2023-07-27 13:02:11	65.57	65.532	65.57	0
2023-07-27 13:11:11	65.61	65.536	65.61	0
2023-07-27 13:21:11	65.55	65.54	65.55	0
2023-07-27 13:31:11	65.66	65.557	65.66	0
2023-07-27 13:41:11	65.57	65.552	65.57	0
2023-07-27 13:51:11	65.6	65.558	65.6	0
2023-07-27 14:01:21	65.56	65.555	65.56	0
2023-07-27 14:11:30	65.59	65.548	65.59	0
2023-07-27 14:21:40	65.6	65.579	65.6	0
2023-07-27 14:31:51	65.51	65.582	65.51	0
2023-07-27 14:42:01	65.62	65.587	65.62	0
2023-07-27 14:52:11	65.55	65.581	65.55	0
2023-07-27 15:01:11	65.57	65.583	65.57	0
2023-07-27 15:11:11	65.58	65.575	65.58	0
2023-07-27 15:21:11	65.55	65.573	65.55	0
2023-07-27 15:31:11	65.6	65.573	65.6	0
2023-07-27 15:41:11	65.58	65.575	65.58	0
2023-07-27 15:51:21	65.64	65.58	65.64	0
2023-07-27 16:01:31	65.62	65.582	65.62	0
2023-07-27 16:11:41	65.6	65.591	65.6	0
2023-07-27 16:21:51	65.59	65.588	65.59	0
2023-07-27 16:32:01	65.64	65.597	65.64	0
2023-07-27 16:42:11	65.6	65.6	65.6	0
2023-07-27 16:51:11	65.6	65.602	65.6	0
2023-07-27 17:01:11	65.57	65.604	65.57	0
2023-07-27 17:11:11	65.6	65.604	65.6	0
2023-07-27 17:21:10	65.57	65.603	65.57	0
2023-07-27 17:31:10	65.64	65.603	65.64	0
2023-07-27 17:41:21	65.68	65.609	65.68	0
2023-07-27 17:51:30	65.62	65.611	65.62	0
2023-07-27 18:01:40	65.64	65.616	65.64	0
2023-07-27 18:11:50	65.69	65.621	65.69	0
2023-07-27 18:22:00	65.68	65.629	65.68	0
2023-07-27 18:32:10	65.64	65.633	65.64	0
2023-07-27 18:41:11	65.64	65.64	65.64	0
2023-07-27 18:51:11	65.62	65.642	65.62	0
2023-07-27 19:01:10	65.68	65.653	65.68	0
2023-07-27 19:11:11	65.64	65.653	65.64	0
2023-07-27 19:21:11	65.62	65.647	65.62	0
2023-07-27 19:31:21	65.7	65.655	65.7	0
2023-07-27 19:41:30	65.63	65.654	65.63	0
2023-07-27 19:51:41	65.71	65.656	65.71	0
2023-07-27 20:01:50	65.71	65.659	65.71	0
2023-07-27 20:12:00	65.7	65.665	65.7	0
2023-07-27 20:22:11	65.7	65.671	65.7	0
2023-07-27 20:31:11	65.77	65.686	65.77	0
2023-07-27 20:41:11	65.75	65.693	65.75	0
2023-07-27 20:51:11	65.73	65.702	65.73	0
2023-07-27 21:01:11	65.75	65.715	65.75	0
2023-07-27 21:11:10	65.7	65.715	65.7	0
2023-07-27 21:21:21	65.75	65.727	65.75	0
2023-07-27 21:31:30	65.76	65.732	65.76	0
2023-07-27 21:41:41	65.71	65.732	65.71	0
2023-07-27 21:51:51	65.69	65.731	65.69	0
2023-07-27 22:02:00	65.8	65.741	65.8	0
2023-07-27 22:12:11	65.74	65.738	65.74	0
2023-07-27 22:21:11	65.75	65.738	65.75	0
2023-07-27 22:31:10	65.7	65.735	65.7	0
2023-07-27 22:41:11	65.79	65.739	65.79	0
2023-07-27 22:51:11	65.77	65.746	65.77	0
2023-07-27 23:01:11	65.76	65.747	65.76	0
2023-07-27 23:11:21	65.73	65.744	65.73	0
2023-07-27 23:21:31	65.81	65.754	65.81	0
2023-07-27 23:31:41	65.82	65.767	65.82	0
2023-07-27 23:41:51	65.87	65.774	65.87	0
2023-07-27 23:52:01	65.8	65.78	65.8	0
2023-07-28 00:02:11	65.81	65.786	65.81	0
2023-07-28 00:11:11	65.8	65.796	65.8	0
2023-07-28 00:21:11	65.88	65.805	65.88	0
2023-07-28 00:31:10	65.8	65.808	65.8	0
2023-07-28 00:41:11	65.81	65.813	65.81	0
2023-07-28 00:51:11	65.82	65.822	65.82	0
2023-07-28 01:01:21	65.85	65.826	65.85	0
2023-07-28 01:11:31	65.86	65.83	65.86	0
2023-07-28 01:21:40	65.94	65.837	65.94	0
2023-07-28 01:31:50	65.88	65.845	65.88	0
2023-07-28 01:42:01	65.93	65.857	65.93	0
2023-07-28 01:52:11	65.87	65.864	65.87	0
2023-07-28 02:01:11	65.85	65.861	65.85	0
2023-07-28 02:11:11	65.86	65.867	65.86	0
2023-07-28 02:21:11	65.89	65.875	65.89	0
2023-07-28 02:31:10	65.91	65.884	65.91	0
2023-07-28 02:41:11	65.88	65.887	65.88	0
2023-07-28 02:51:21	65.95	65.896	65.95	0
2023-07-28 03:01:31	65.9	65.892	65.9	0
2023-07-28 03:11:40	65.96	65.9	65.96	0
2023-07-28 03:21:51	65.92	65.899	65.92	0
2023-07-28 03:32:00	65.98	65.91	65.98	0
2023-07-28 03:42:11	66.06	65.931	66.06	0
2023-07-28 03:51:10	66.01	65.946	66.01	0
2023-07-28 04:01:10	66.03	65.96	66.03	0
2023-07-28 04:11:11	65.98	65.967	65.98	0
2023-07-28 04:21:11	65.95	65.974	65.95	0
2023-07-28 04:31:11	66	65.979	66	0
2023-07-28 04:41:20	65.98	65.987	65.98	0
2023-07-28 04:51:30	66.04	65.995	66.04	0
2023-07-28 05:01:41	65.99	66.002	65.99	0
2023-07-28 05:11:52	66.02	66.006	66.02	0
2023-07-28 05:22:01	66.06	66.006	66.06	0
2023-07-28 05:32:10	66.07	66.012	66.07	0
2023-07-28 05:41:11	66.09	66.018	66.09	0
2023-07-28 05:51:10	66.1	66.03	66.1	0
2023-07-28 06:01:11	66.15	66.05	66.15	0
2023-07-28 06:11:11	66.17	66.067	66.17	0
2023-07-28 06:21:10	63.96	65.865	63.96	0
2023-07-28 06:31:21	66.07	65.868	66.07	0
2023-07-28 06:41:30	65.5	65.819	65.5	0
2023-07-28 06:51:40	65.7	65.787	65.7	0
2023-07-28 07:01:50	65.94	65.775	65.94	0
2023-07-28 07:12:01	65.96	65.764	65.96	0
2023-07-28 07:22:11	66.04	65.759	66.04	0
2023-07-28 07:31:11	66.16	65.765	66.16	0
2023-07-28 07:41:10	66.12	65.762	66.12	0
2023-07-28 07:51:11	66.08	65.753	66.08	0
2023-07-28 08:01:10	66.21	65.978	66.21	0
2023-07-28 08:11:11	66.23	65.994	66.23	0
2023-07-28 08:21:20	66.43	66.087	66.43	0
2023-07-28 08:31:31	66.25	66.142	66.25	0
2023-07-28 08:41:41	66.09	66.157	66.09	0
2023-07-28 08:51:51	66.02	66.163	66.02	0
2023-07-28 09:02:01	66.09	66.168	66.09	0
2023-07-28 09:12:11	66.21	66.173	66.21	0
2023-07-28 09:21:11	66.04	66.165	66.04	0
2023-07-28 09:31:11	65.9	66.147	65.9	0
2023-07-28 09:41:11	65.93	66.119	65.93	0
2023-07-28 09:51:11	66.09	66.105	66.09	0
2023-07-28 10:01:11	66.06	66.068	66.06	0
2023-07-28 10:11:20	66.04	66.047	66.04	0
2023-07-28 10:21:31	65.91	66.029	65.91	0
2023-07-28 10:31:41	65.92	66.019	65.92	0
2023-07-28 10:41:51	65.28	65.938	65.28	0
2023-07-28 10:52:01	65.88	65.905	65.88	0
2023-07-28 11:02:11	66.07	65.908	66.07	0
2023-07-28 11:11:10	66.18	65.936	66.18	0
2023-07-28 11:21:11	66.3	65.973	66.3	0
2023-07-28 11:31:11	66.32	65.996	66.32	0
2023-07-28 11:41:11	66.42	66.032	66.42	0
2023-07-28 11:51:11	66.35	66.063	66.35	0
2023-07-28 12:01:20	66.27	66.099	66.27	0
2023-07-28 12:11:31	66.29	66.136	66.29	0
2023-07-28 12:21:40	66.39	66.247	66.39	0
2023-07-28 12:31:51	66.2	66.279	66.2	0
2023-07-28 12:42:01	66.42	66.314	66.42	0
2023-07-28 12:52:11	66.24	66.32	66.24	0
2023-07-28 13:01:11	66.37	66.327	66.37	0
2023-07-28 13:11:11	66.42	66.337	66.42	0
2023-07-28 13:21:11	66.45	66.34	66.45	0
2023-07-28 13:31:11	66.47	66.352	66.47	0
2023-07-28 13:41:11	66.52	66.377	66.52	0
2023-07-28 13:51:21	66.52	66.4	66.52	0
2023-07-28 14:01:31	66.57	66.418	66.57	0
2023-07-28 14:11:40	66.69	66.467	66.69	0
2023-07-28 14:21:51	66.55	66.48	66.55	0
2023-07-28 14:32:00	66.59	66.515	66.59	0
2023-07-28 14:42:10	66.58	66.536	66.58	0
2023-07-28 14:51:10	66.59	66.553	66.59	0
2023-07-28 15:01:11	66.6	66.568	66.6	0
2023-07-28 15:11:10	66.65	66.586	66.65	0
2023-07-28 15:21:10	66.6	66.594	66.6	0
2023-07-28 15:31:11	66.65	66.607	66.65	0
2023-07-28 15:41:20	66.66	66.616	66.66	0
2023-07-28 15:51:30	66.68	66.615	66.68	0
2023-07-28 16:01:41	66.67	66.627	66.67	0
2023-07-28 16:11:51	66.75	66.643	66.75	0
2023-07-28 16:22:00	66.72	66.657	66.72	0
2023-07-28 16:32:11	66.73	66.671	66.73	0
2023-07-28 16:41:11	66.7	66.681	66.7	0
2023-07-28 16:51:11	66.82	66.698	66.82	0
2023-07-28 17:01:10	66.76	66.714	66.76	0
2023-07-28 17:11:10	66.78	66.727	66.78	0
2023-07-28 17:21:10	66.84	66.745	66.84	0
2023-07-28 17:31:21	66.85	66.762	66.85	0
2023-07-28 17:41:30	66.85	66.78	66.85	0
2023-07-28 17:51:41	66.86	66.791	66.86	0
2023-07-28 18:01:51	66.92	66.811	66.92	0
2023-07-28 18:12:01	66.92	66.83	66.92	0
2023-07-28 18:22:10	66.85	66.845	66.85	0
2023-07-28 18:31:11	66.89	66.852	66.89	0
2023-07-28 18:41:11	66.92	66.868	66.92	0
2023-07-28 18:51:11	66.89	66.879	66.89	0
2023-07-28 19:01:11	66.97	66.892	66.97	0
2023-07-28 19:11:11	66.9	66.897	66.9	0
2023-07-28 19:21:21	66.96	66.908	66.96	0
2023-07-28 19:31:31	66.91	66.913	66.91	0
2023-07-28 19:41:40	66.96	66.917	66.96	0
2023-07-28 19:51:51	66.88	66.913	66.88	0
2023-07-28 20:02:01	66.93	66.921	66.93	0
2023-07-28 20:12:11	66.82	66.914	66.82	0
2023-07-28 20:21:10	66.82	66.904	66.82	0
2023-07-28 20:31:11	66.83	66.898	66.83	0
2023-07-28 20:41:10	66.9	66.891	66.9	0
2023-07-28 20:51:11	67.01	66.902	67.01	0
2023-07-28 21:01:10	67.01	66.907	67.01	0
2023-07-28 21:11:21	67.12	66.928	67.12	0
2023-07-28 21:21:31	67.09	66.941	67.09	0
2023-07-28 21:31:41	67.11	66.964	67.11	0
2023-07-28 21:41:50	67.18	66.989	67.18	0
2023-07-28 21:52:01	67.09	67.016	67.09	0
2023-07-28 22:02:11	67.06	67.04	67.06	0
2023-07-28 22:11:11	67.13	67.07	67.13	0
2023-07-28 22:21:11	67.12	67.092	67.12	0
2023-07-28 22:31:11	67.08	67.099	67.08	0
2023-07-28 22:41:10	67.11	67.109	67.11	0
2023-07-28 22:51:11	67.15	67.112	67.15	0
2023-07-28 23:01:20	67.13	67.116	67.13	0
2023-07-28 23:11:31	67.16	67.121	67.16	0
2023-07-28 23:21:41	67.15	67.118	67.15	0
2023-07-28 23:31:50	67.18	67.127	67.18	0
2023-07-28 23:42:00	67.13	67.134	67.13	0
2023-07-28 23:52:11	67.21	67.142	67.21	0
2023-07-29 00:01:11	67.18	67.148	67.18	0
2023-07-29 00:11:10	67.2	67.16	67.2	0
2023-07-29 00:21:11	67.29	67.178	67.29	0
2023-07-29 00:31:11	67.26	67.189	67.26	0
2023-07-29 00:41:11	67.22	67.198	67.22	0
2023-07-29 00:51:21	67.28	67.21	67.28	0
2023-07-29 01:01:30	67.32	67.227	67.32	0
2023-07-29 01:11:41	67.3	67.239	67.3	0
2023-07-29 01:21:50	67.31	67.257	67.31	0
2023-07-29 01:32:01	67.29	67.265	67.29	0
2023-07-29 01:42:11	67.28	67.275	67.28	0
2023-07-29 01:51:11	67.31	67.286	67.31	0
2023-07-29 02:01:10	67.32	67.289	67.32	0
2023-07-29 02:11:11	67.35	67.298	67.35	0
2023-07-29 02:21:11	67.28	67.304	67.28	0
2023-07-29 02:31:10	67.24	67.3	67.24	0
2023-07-29 02:41:21	67.3	67.298	67.3	0
2023-07-29 02:51:31	67.24	67.292	67.24	0
2023-07-29 03:01:41	67.24	67.285	67.24	0
2023-07-29 03:11:50	67.2	67.276	67.2	0
2023-07-29 03:22:01	67.17	67.265	67.17	0
2023-07-29 03:32:11	67.29	67.263	67.29	0
2023-07-29 03:41:11	67.32	67.263	67.32	0
2023-07-29 03:51:11	67.39	67.267	67.39	0
2023-07-29 04:01:10	67.38	67.277	67.38	0
2023-07-29 04:11:10	67.4	67.293	67.4	0
2023-07-29 04:21:11	67.28	67.291	67.28	0
2023-07-29 04:31:21	67.18	67.285	67.18	0
2023-07-29 04:41:31	67.05	67.266	67.05	0
2023-07-29 04:51:41	67.07	67.253	67.07	0
2023-07-29 05:01:51	67.18	67.254	67.18	0
2023-07-29 05:12:01	67.24	67.249	67.24	0
2023-07-29 05:22:10	67.17	67.234	67.17	0
2023-07-29 05:31:11	67.28	67.223	67.28	0
2023-07-29 05:41:11	67.17	67.202	67.17	0
2023-07-29 05:51:11	67.27	67.189	67.27	0
2023-07-29 06:01:11	67.24	67.185	67.24	0
2023-07-29 06:11:11	67.31	67.198	67.31	0
2023-07-29 06:21:20	67.3	67.223	67.3	0
2023-07-29 06:31:31	67.23	67.239	67.23	0
2023-07-29 06:41:40	67.29	67.25	67.29	0
2023-07-29 06:51:50	67.25	67.251	67.25	0
2023-07-29 07:02:01	67.28	67.262	67.28	0
2023-07-29 07:12:10	67.35	67.269	67.35	0
2023-07-29 07:21:11	67.35	67.287	67.35	0
2023-07-29 07:31:11	67.35	67.295	67.35	0
2023-07-29 07:41:11	67.3	67.301	67.3	0
2023-07-29 07:51:11	67.41	67.311	67.41	0
2023-07-29 08:01:10	67.3	67.311	67.3	0
2023-07-29 08:11:20	67.32	67.32	67.32	0
2023-07-29 08:21:30	67.44	67.335	67.44	0
2023-07-29 08:31:41	67.35	67.345	67.35	0
2023-07-29 08:41:51	67.47	67.364	67.47	0
2023-07-29 08:52:00	67.37	67.366	67.37	0
2023-07-29 09:02:11	67.44	67.375	67.44	0
2023-07-29 09:11:10	67.45	67.385	67.45	0
2023-07-29 09:21:10	67.46	67.401	67.46	0
2023-07-29 09:31:10	67.47	67.407	67.47	0
2023-07-29 09:41:11	67.45	67.422	67.45	0
2023-07-29 09:51:11	67.53	67.443	67.53	0
2023-07-29 10:01:21	67.48	67.447	67.48	0
2023-07-29 10:11:31	67.48	67.46	67.48	0
2023-07-29 10:21:41	67.48	67.461	67.48	0
2023-07-29 10:31:50	67.54	67.478	67.54	0
2023-07-29 10:42:00	67.45	67.479	67.45	0
2023-07-29 10:52:10	67.46	67.48	67.46	0
2023-07-29 11:01:11	67.45	67.479	67.45	0
2023-07-29 11:11:10	67.44	67.476	67.44	0
2023-07-29 11:21:11	67.42	67.473	67.42	0
2023-07-29 11:31:11	67.39	67.459	67.39	0
2023-07-29 11:41:11	67.5	67.461	67.5	0
2023-07-29 11:51:20	67.48	67.461	67.48	0
2023-07-29 12:01:31	67.51	67.464	67.51	0
2023-07-29 12:11:40	67.49	67.459	67.49	0
2023-07-29 12:21:50	67.53	67.467	67.53	0
2023-07-29 12:32:00	67.53	67.474	67.53	0
2023-07-29 12:42:11	67.54	67.483	67.54	0
2023-07-29 12:51:11	67.56	67.495	67.56	0
2023-07-29 13:01:11	67.56	67.509	67.56	0
2023-07-29 13:11:10	67.56	67.526	67.56	0
2023-07-29 13:21:11	67.64	67.54	67.64	0
2023-07-29 13:31:10	67.92	67.584	67.92	0
2023-07-29 13:41:21	67.68	67.601	67.68	0
2023-07-29 13:51:31	67.64	67.616	67.64	0
2023-07-29 14:01:41	67.6	67.623	67.6	0
2023-07-29 14:11:51	67.65	67.635	67.65	0
2023-07-29 14:22:00	67.62	67.643	67.62	0
2023-07-29 14:32:10	67.68	67.655	67.68	0
2023-07-29 14:41:10	67.76	67.675	67.76	0
2023-07-29 14:51:11	67.76	67.695	67.76	0
2023-07-29 15:01:10	67.75	67.706	67.75	0
2023-07-29 15:11:10	67.73	67.687	67.73	0
2023-07-29 15:21:11	67.69	67.688	67.69	0
2023-07-29 15:31:21	67.86	67.71	67.86	0
2023-07-29 15:41:31	67.73	67.723	67.73	0
2023-07-29 15:51:40	67.77	67.735	67.77	0
2023-07-29 16:01:51	67.7	67.743	67.7	0
2023-07-29 16:12:00	67.75	67.75	67.75	0
2023-07-29 16:22:11	67.75	67.749	67.75	0
2023-07-29 16:31:11	67.95	67.768	67.95	0
2023-07-29 16:41:11	67.79	67.772	67.79	0
2023-07-29 16:51:11	67.82	67.781	67.82	0
2023-07-29 17:01:10	67.77	67.789	67.77	0
2023-07-29 17:11:11	67.77	67.78	67.77	0
2023-07-29 17:21:21	67.81	67.788	67.81	0
2023-07-29 17:31:31	67.81	67.792	67.81	0
2023-07-29 17:41:40	67.81	67.803	67.81	0
2023-07-29 17:51:51	67.81	67.809	67.81	0
2023-07-29 18:02:00	67.82	67.816	67.82	0
2023-07-29 18:12:10	67.79	67.8	67.79	0
2023-07-29 18:21:10	67.81	67.802	67.81	0
2023-07-29 18:31:11	67.83	67.803	67.83	0
2023-07-29 18:41:11	67.85	67.811	67.85	0
2023-07-29 18:51:10	67.76	67.81	67.76	0
2023-07-29 19:01:10	67.78	67.807	67.78	0
2023-07-29 19:11:20	67.84	67.81	67.84	0
2023-07-29 19:21:31	67.77	67.806	67.77	0
2023-07-29 19:31:40	67.79	67.804	67.79	0
2023-07-29 19:41:51	67.82	67.804	67.82	0
2023-07-29 19:52:01	67.84	67.809	67.84	0
2023-07-29 20:02:11	67.85	67.813	67.85	0
2023-07-29 20:11:10	67.86	67.816	67.86	0
2023-07-29 20:21:11	67.78	67.809	67.78	0
2023-07-29 20:31:11	67.79	67.812	67.79	0
2023-07-29 20:41:11	67.85	67.819	67.85	0
2023-07-29 20:51:11	67.8	67.815	67.8	0
2023-07-29 21:01:21	67.82	67.82	67.82	0
2023-07-29 21:11:30	67.76	67.817	67.76	0
2023-07-29 21:21:41	67.75	67.81	67.75	0
2023-07-29 21:31:51	67.81	67.807	67.81	0
2023-07-29 21:42:00	67.87	67.809	67.87	0
2023-07-29 21:52:11	67.88	67.811	67.88	0
2023-07-29 22:01:11	67.8	67.813	67.8	0
2023-07-29 22:11:10	67.87	67.821	67.87	0
2023-07-29 22:21:11	68.2	67.856	68.2	0
2023-07-29 22:31:10	67.9	67.866	67.9	0
2023-07-29 22:41:11	67.85	67.869	67.85	0
2023-07-29 22:51:20	67.91	67.884	67.91	0
2023-07-29 23:01:30	67.92	67.901	67.92	0
2023-07-29 23:11:40	67.89	67.909	67.89	0
2023-07-29 23:21:51	67.94	67.916	67.94	0
2023-07-29 23:32:00	67.81	67.909	67.81	0
2023-07-29 23:42:11	67.89	67.918	67.89	0
2023-07-29 23:51:11	67.9	67.921	67.9	0
2023-07-30 00:01:11	67.9	67.891	67.9	0
2023-07-30 00:11:10	67.91	67.892	67.91	0
2023-07-30 00:21:10	67.87	67.894	67.87	0
2023-07-30 00:31:11	67.91	67.894	67.91	0
2023-07-30 00:41:21	67.97	67.899	67.97	0
2023-07-30 00:51:30	67.92	67.902	67.92	0
2023-07-30 01:01:41	67.9	67.898	67.9	0
2023-07-30 01:11:51	67.9	67.907	67.9	0
2023-07-30 01:22:01	67.93	67.911	67.93	0
2023-07-30 01:32:11	67.88	67.909	67.88	0
2023-07-30 01:41:11	67.86	67.905	67.86	0
2023-07-30 01:51:11	67.89	67.903	67.89	0
2023-07-30 02:01:10	67.9	67.906	67.9	0
2023-07-30 02:11:11	67.94	67.909	67.94	0
2023-07-30 02:21:11	67.96	67.908	67.96	0
2023-07-30 02:31:21	67.9	67.906	67.9	0
2023-07-30 02:41:31	67.87	67.903	67.87	0
2023-07-30 02:51:41	67.93	67.906	67.93	0
2023-07-30 03:01:50	67.9	67.903	67.9	0
2023-07-30 03:12:01	67.96	67.911	67.96	0
2023-07-30 03:22:11	67.95	67.92	67.95	0
2023-07-30 03:31:10	67.99	67.93	67.99	0
2023-07-30 03:41:11	67.95	67.935	67.95	0
2023-07-30 03:51:11	67.99	67.94	67.99	0
2023-07-30 04:01:10	67.96	67.94	67.96	0
2023-07-30 04:11:11	67.87	67.937	67.87	0
2023-07-30 04:21:21	67.85	67.935	67.85	0
2023-07-30 04:31:31	67.87	67.929	67.87	0
2023-07-30 04:41:41	67.96	67.935	67.96	0
2023-07-30 04:51:50	67.97	67.936	67.97	0
2023-07-30 05:02:01	67.95	67.936	67.95	0
2023-07-30 05:12:11	67.97	67.934	67.97	0
2023-07-30 05:21:11	68.06	67.945	68.06	0
2023-07-30 05:31:11	68.03	67.949	68.03	0
2023-07-30 05:51:10	67.98	67.951	67.98	0
2023-07-30 06:01:11	68.01	67.965	68.01	0
2023-07-30 06:11:20	68.15	67.995	68.15	0
2023-07-30 06:21:31	68	68.008	68	0
2023-07-30 06:31:41	67.93	68.005	67.93	0
2023-07-30 06:41:51	67.96	68.004	67.96	0
2023-07-30 06:52:01	67.98	68.007	67.98	0
2023-07-30 07:02:10	68.07	68.017	68.07	0
2023-07-30 07:11:11	67.97	68.008	67.97	0
2023-07-30 07:21:10	67.99	68.004	67.99	0
2023-07-30 07:31:11	67.99	68.005	67.99	0
2023-07-30 07:41:11	67.94	67.998	67.94	0
2023-07-30 07:51:10	67.97	67.98	67.97	0
2023-07-30 08:01:20	67.91	67.971	67.91	0
2023-07-30 08:11:31	68.02	67.98	68.02	0
2023-07-30 08:21:45	67.87	67.971	67.87	0
2023-07-30 08:31:50	67.91	67.964	67.91	0
2023-07-30 08:42:01	67.94	67.951	67.94	0
2023-07-30 08:52:11	67.96	67.95	67.96	0
2023-07-30 09:01:10	67.97	67.948	67.97	0
2023-07-30 09:11:11	67.96	67.945	67.96	0
2023-07-30 09:21:11	68.03	67.954	68.03	0
2023-07-30 09:31:11	68.02	67.959	68.02	0
2023-07-30 09:41:10	68.04	67.972	68.04	0
2023-07-30 09:51:21	67.99	67.969	67.99	0
2023-07-30 10:01:31	67.99	67.981	67.99	0
2023-07-30 10:11:41	67.97	67.987	67.97	0
2023-07-30 10:21:51	67.97	67.99	67.97	0
2023-07-30 10:32:00	68.07	68.001	68.07	0
2023-07-30 10:42:11	68.04	68.008	68.04	0
2023-07-30 10:51:11	68.05	68.017	68.05	0
2023-07-30 11:01:11	67.99	68.013	67.99	0
2023-07-30 11:11:10	67.91	68.002	67.91	0
2023-07-30 11:21:11	67.99	67.997	67.99	0
2023-07-30 11:31:10	68.06	68.004	68.06	0
2023-07-30 11:41:21	68.07	68.012	68.07	0
2023-07-30 11:51:31	68.05	68.02	68.05	0
2023-07-30 12:01:40	68.11	68.034	68.11	0
2023-07-30 12:11:51	68.12	68.039	68.12	0
2023-07-30 12:22:01	68.15	68.05	68.15	0
2023-07-30 12:32:10	68.12	68.057	68.12	0
2023-07-30 12:41:10	68.16	68.074	68.16	0
2023-07-30 12:51:10	68.06	68.089	68.06	0
2023-07-30 13:01:10	68.08	68.098	68.08	0
2023-07-30 13:11:10	68.09	68.101	68.09	0
2023-07-30 13:21:11	67.98	68.092	67.98	0
2023-07-30 13:31:21	68.09	68.096	68.09	0
2023-07-30 13:41:30	68.08	68.093	68.08	0
2023-07-30 13:51:40	68.17	68.098	68.17	0
2023-07-30 14:01:50	68.03	68.086	68.03	0
2023-07-30 14:12:01	68.05	68.079	68.05	0
2023-07-30 14:22:11	68.03	68.066	68.03	0
2023-07-30 14:31:10	68.08	68.068	68.08	0
2023-07-30 14:41:11	68.03	68.063	68.03	0
2023-07-30 14:51:10	68.02	68.056	68.02	0
2023-07-30 15:01:10	68.18	68.076	68.18	0
2023-07-30 15:11:10	68.07	68.074	68.07	0
2023-07-30 15:21:21	68.13	68.079	68.13	0
2023-07-30 15:31:30	68.1	68.072	68.1	0
2023-07-30 15:41:45	68.04	68.073	68.04	0
2023-07-30 15:51:51	68.14	68.082	68.14	0
2023-07-30 16:02:00	68.12	68.091	68.12	0
2023-07-30 16:12:10	68.05	68.088	68.05	0
2023-07-30 16:21:11	68.08	68.093	68.08	0
2023-07-30 16:31:10	68.01	68.092	68.01	0
2023-07-30 16:41:10	68.05	68.079	68.05	0
2023-07-30 16:51:11	68.02	68.074	68.02	0
2023-07-30 17:01:11	68.01	68.062	68.01	0
2023-07-30 17:11:25	67.94	68.046	67.94	0
2023-07-30 17:21:31	67.96	68.038	67.96	0
2023-07-30 17:31:41	68	68.024	68	0
2023-07-30 17:41:50	67.98	68.01	67.98	0
2023-07-30 17:52:01	68.02	68.007	68.02	0
2023-07-30 18:02:11	68.02	68.001	68.02	0
2023-07-30 18:11:10	68.05	68.005	68.05	0
2023-07-30 18:21:11	68.05	68.005	68.05	0
2023-07-30 18:31:11	68	68.003	68	0
2023-07-30 18:41:11	68	68.002	68	0
2023-07-30 18:51:10	68	68.008	68	0
2023-07-30 19:01:20	68.01	68.013	68.01	0
2023-07-30 19:11:30	68.04	68.017	68.04	0
2023-07-30 19:21:41	67.99	68.018	67.99	0
2023-07-30 19:31:50	68	68.016	68	0
2023-07-30 19:42:00	67.98	68.012	67.98	0
2023-07-30 19:52:11	68.03	68.01	68.03	0
2023-07-30 20:01:10	68.08	68.013	68.08	0
2023-07-30 20:11:11	67.98	68.011	67.98	0
2023-07-30 20:21:10	68.02	68.013	68.02	0
2023-07-30 20:31:11	68.04	68.017	68.04	0
2023-07-30 20:41:11	67.96	68.012	67.96	0
2023-07-30 20:51:21	67.96	68.004	67.96	0
2023-07-30 21:01:31	67.98	68.003	67.98	0
2023-07-30 21:11:41	67.94	67.997	67.94	0
2023-07-30 21:21:55	67.96	67.995	67.96	0
2023-07-30 21:32:01	68.03	67.995	68.03	0
2023-07-30 21:42:11	67.91	67.978	67.91	0
2023-07-30 21:51:11	67.98	67.978	67.98	0
2023-07-30 22:01:11	67.96	67.972	67.96	0
2023-07-30 22:11:11	67.99	67.967	67.99	0
2023-07-30 22:21:10	67.95	67.966	67.95	0
2023-07-30 22:31:11	67.95	67.965	67.95	0
2023-07-30 22:41:21	67.92	67.959	67.92	0
2023-07-30 22:51:35	67.99	67.964	67.99	0
2023-07-30 23:01:41	68.02	67.97	68.02	0
2023-07-30 23:11:50	67.95	67.962	67.95	0
2023-07-30 23:22:01	67.96	67.967	67.96	0
2023-07-30 23:32:15	67.82	67.951	67.82	0
2023-07-30 23:41:11	67.96	67.951	67.96	0
2023-07-30 23:51:10	67.89	67.941	67.89	0
2023-07-31 00:01:11	67.99	67.945	67.99	0
2023-07-31 00:11:11	67.93	67.943	67.93	0
2023-07-31 00:21:11	67.95	67.946	67.95	0
2023-07-31 00:31:20	67.9	67.937	67.9	0
2023-07-31 00:41:31	67.88	67.923	67.88	0
2023-07-31 00:51:40	67.91	67.919	67.91	0
2023-07-31 01:01:51	67.92	67.915	67.92	0
2023-07-31 01:12:00	67.87	67.92	67.87	0
2023-07-31 01:22:11	67.97	67.921	67.97	0
2023-07-31 01:31:10	67.98	67.93	67.98	0
2023-07-31 01:41:10	67.89	67.92	67.89	0
2023-07-31 01:51:10	67.89	67.916	67.89	0
2023-07-31 02:01:10	67.91	67.912	67.91	0
2023-07-31 02:11:15	67.97	67.919	67.97	0
2023-07-31 02:21:21	67.89	67.92	67.89	0
2023-07-31 02:31:31	67.87	67.916	67.87	0
2023-07-31 02:41:41	67.92	67.916	67.92	0
2023-07-31 02:51:50	67.91	67.92	67.91	0
2023-07-31 03:02:01	67.95	67.918	67.95	0
2023-07-31 03:12:15	68	67.92	68	0
2023-07-31 03:13:15	---
2023-07-31 03:51:45	68.05	67.936	68.05	0
2023-07-31 04:01:55	67.99	67.946	67.99	0
2023-07-31 04:12:01	67.93	67.948	67.93	0
2023-07-31 04:22:10	67.98	67.949	67.98	0
2023-07-31 04:31:11	67.94	67.954	67.94	0
2023-07-31 04:41:11	67.91	67.958	67.91	0
2023-07-31 04:51:11	68	67.966	68	0
2023-07-31 05:01:11	67.89	67.964	67.89	0
2023-07-31 05:11:11	67.94	67.963	67.94	0
2023-07-31 05:21:21	67.89	67.952	67.89	0
2023-07-31 05:31:36	67.55	67.902	67.55	0
2023-07-31 05:41:41	67.2	67.823	67.2	0
2023-07-31 05:51:51	67.66	67.796	67.66	0
2023-07-31 06:02:01	67.77	67.775	67.77	0
2023-07-31 06:12:11	67.83	67.764	67.83	0
2023-07-31 06:21:10	67.81	67.754	67.81	0
2023-07-31 06:31:10	67.83	67.737	67.83	0
2023-07-31 06:41:10	67.87	67.735	67.87	0
2023-07-31 06:51:10	67.77	67.718	67.77	0
2023-07-31 07:01:10	67.87	67.716	67.87	0
2023-07-31 07:11:25	67.9	67.751	67.9	0
2023-07-31 07:21:36	67.86	67.817	67.86	0
2023-07-31 07:31:41	67.91	67.842	67.91	0
2023-07-31 07:41:55	67.95	67.86	67.95	0
2023-07-31 07:52:05	67.93	67.87	67.93	0
2023-07-31 08:02:16	67.91	67.88	67.91	0
2023-07-31 08:11:11	67.99	67.896	67.99	0
2023-07-31 08:21:11	67.93	67.902	67.93	0
2023-07-31 08:31:11	67.89	67.914	67.89	0
2023-07-31 08:41:10	67.81	67.908	67.81	0
2023-07-31 08:51:11	68.11	67.929	68.11	0
2023-07-31 09:01:25	67.75	67.918	67.75	0
2023-07-31 09:11:35	67.72	67.899	67.72	0
2023-07-31 09:21:40	67.71	67.875	67.71	0
2023-07-31 09:31:51	67.69	67.851	67.69	0
2023-07-31 09:42:05	67.76	67.836	67.76	0
2023-07-31 09:52:15	67.79	67.816	67.79	0
2023-07-31 10:01:11	67.41	67.764	67.41	0
2023-07-31 10:11:10	66.74	67.649	66.74	0
2023-07-31 10:21:11	67.57	67.625	67.57	0
2023-07-31 10:31:11	67.75	67.589	67.75	0
2023-07-31 10:41:15	67.86	67.6	67.86	0
2023-07-31 10:51:25	67.87	67.615	67.87	0
2023-07-31 11:01:30	67.89	67.633	67.89	0
2023-07-31 11:11:45	67.77	67.641	67.77	0
2023-07-31 11:21:51	67.84	67.649	67.84	0
2023-07-31 11:32:01	68.07	67.677	68.07	0
2023-07-31 11:42:16	68.07	67.743	68.07	0
2023-07-31 11:51:10	67.8	67.849	67.8	0
2023-07-31 12:01:10	68	67.892	68	0
2023-07-31 12:11:11	68.13	67.93	68.13	0
2023-07-31 12:21:11	68.12	67.956	68.12	0
2023-07-31 12:31:11	68.33	68.002	68.33	0
2023-07-31 12:41:25	68.18	68.031	68.18	0
2023-07-31 12:51:36	68.31	68.085	68.31	0
2023-07-31 13:01:45	68.14	68.115	68.14	0
2023-07-31 13:11:51	68.22	68.13	68.22	0
2023-07-31 13:22:05	67.86	68.109	67.86	0
2023-07-31 13:32:15	67.69	68.098	67.69	0
2023-07-31 13:41:11	68.04	68.102	68.04	0
2023-07-31 13:51:11	68.04	68.093	68.04	0
2023-07-31 14:01:10	68.17	68.098	68.17	0
2023-07-31 14:11:10	68.19	68.084	68.19	0
2023-07-31 14:21:11	68.18	68.084	68.18	0
2023-07-31 14:31:25	68.21	68.074	68.21	0
2023-07-31 14:41:35	68.22	68.082	68.22	0
2023-07-31 14:51:45	68.29	68.089	68.29	0
2023-07-31 15:01:55	68.22	68.125	68.22	0
2023-07-31 15:12:01	68.32	68.188	68.32	0
2023-07-31 15:22:15	68.28	68.212	68.28	0
2023-07-31 15:31:11	68.35	68.243	68.35	0
2023-07-31 15:41:10	68.34	68.26	68.34	0
2023-07-31 15:51:10	68.32	68.273	68.32	0
2023-07-31 16:01:10	68.34	68.289	68.34	0
2023-07-31 16:11:11	68.36	68.304	68.36	0
2023-07-31 16:21:21	68.29	68.311	68.29	0
2023-07-31 16:31:35	68.3	68.312	68.3	0
2023-07-31 16:41:41	68.35	68.325	68.35	0
2023-07-31 16:51:55	68.31	68.324	68.31	0
2023-07-31 17:02:01	68.32	68.328	68.32	0
2023-07-31 17:12:15	68.34	68.327	68.34	0
2023-07-31 17:21:11	68.33	68.326	68.33	0
2023-07-31 17:31:11	68.29	68.323	68.29	0
2023-07-31 17:41:11	68.37	68.326	68.37	0
2023-07-31 17:51:10	68.26	68.316	68.26	0
2023-07-31 18:01:11	68.28	68.315	68.28	0
2023-07-31 18:11:25	68.33	68.318	68.33	0
2023-07-31 18:21:35	68.26	68.309	68.26	0
2023-07-31 18:31:45	68.39	68.317	68.39	0
2023-07-31 18:41:56	68.41	68.326	68.41	0
2023-07-31 18:52:01	68.32	68.324	68.32	0
2023-07-31 19:02:11	68.37	68.328	68.37	0
2023-07-31 19:11:10	68.41	68.34	68.41	0
2023-07-31 19:21:11	68.41	68.344	68.41	0
2023-07-31 19:31:10	68.35	68.353	68.35	0
2023-07-31 19:41:11	68.4	68.365	68.4	0
2023-07-31 19:51:10	68.29	68.361	68.29	0
2023-07-31 20:01:10	68.36	68.371	68.36	0
2023-07-31 20:11:15	68.24	68.356	68.24	0
2023-07-31 20:21:21	68.26	68.341	68.26	0
2023-07-31 20:31:31	68.28	68.337	68.28	0
2023-07-31 20:41:41	68.33	68.333	68.33	0
2023-07-31 20:51:55	68.27	68.319	68.27	0
2023-07-31 21:02:05	68.39	68.317	68.39	0
2023-07-31 21:12:11	68.36	68.318	68.36	0
2023-07-31 21:21:11	68.35	68.313	68.35	0
2023-07-31 21:31:10	68.34	68.318	68.34	0
2023-07-31 21:41:11	68.28	68.31	68.28	0
2023-07-31 21:51:10	68.31	68.317	68.31	0
2023-07-31 22:01:11	68.29	68.32	68.29	0
2023-07-31 22:11:11	68.3	68.322	68.3	0
2023-07-31 22:21:21	68.36	68.325	68.36	0
2023-07-31 22:31:36	68.38	68.336	68.38	0
2023-07-31 22:41:45	68.35	68.332	68.35	0
2023-07-31 22:51:51	68.25	68.321	68.25	0
2023-07-31 23:02:01	68.35	68.321	68.35	0
2023-07-31 23:12:15	68.28	68.315	68.28	0
2023-07-31 23:21:10	68.36	68.323	68.36	0
2023-07-31 23:31:11	68.36	68.328	68.36	0
2023-07-31 23:41:10	68.35	68.334	68.35	0
2023-07-31 23:51:10	68.33	68.337	68.33	0
2023-08-01 00:01:11	68.34	68.335	68.34	0
2023-08-01 00:11:11	68.34	68.331	68.34	0
2023-08-01 00:21:15	68.32	68.328	68.32	0
2023-08-01 00:31:25	68.35	68.338	68.35	0
2023-08-01 00:41:36	68.37	68.34	68.37	0
2023-08-01 00:51:41	68.37	68.349	68.37	0
2023-08-01 01:01:55	68.26	68.339	68.26	0
2023-08-01 01:12:01	68.4	68.343	68.4	0
2023-08-01 01:22:15	68.35	68.343	68.35	0
2023-08-01 01:31:11	68.32	68.342	68.32	0
2023-08-01 01:41:10	68.38	68.346	68.38	0
2023-08-01 01:51:11	68.36	68.348	68.36	0
2023-08-01 02:01:11	68.39	68.355	68.39	0
2023-08-01 02:11:15	68.32	68.352	68.32	0
2023-08-01 02:21:21	68.4	68.355	68.4	0
2023-08-01 02:31:31	68.34	68.352	68.34	0
2023-08-01 02:41:45	68.32	68.358	68.32	0
2023-08-01 02:51:55	68.45	68.363	68.45	0
2023-08-01 03:02:01	68.3	68.358	68.3	0
2023-08-01 03:12:15	68.69	68.395	68.69	0
2023-08-01 03:21:11	68.37	68.394	68.37	0
2023-08-01 03:31:11	68.4	68.398	68.4	0
2023-08-01 03:41:11	68.32	68.391	68.32	0
2023-08-01 03:51:11	68.32	68.391	68.32	0
2023-08-01 04:01:11	68.35	68.386	68.35	0
2023-08-01 04:11:25	68.36	68.388	68.36	0
2023-08-01 04:21:31	68.39	68.395	68.39	0
2023-08-01 04:31:46	68.34	68.384	68.34	0
2023-08-01 04:41:51	68.35	68.389	68.35	0
2023-08-01 04:52:05	68.3	68.35	68.3	0
2023-08-01 05:02:16	68.24	68.337	68.24	0
2023-08-01 05:11:11	68.35	68.332	68.35	0
2023-08-01 05:21:11	68.24	68.324	68.24	0
2023-08-01 05:31:11	68.12	68.304	68.12	0
2023-08-01 05:41:11	67.67	68.236	67.67	0
2023-08-01 05:51:15	67.72	68.172	67.72	0
2023-08-01 06:01:21	68.02	68.135	68.02	0
2023-08-01 06:11:36	68.06	68.107	68.06	0
2023-08-01 06:21:41	68.1	68.082	68.1	0
2023-08-01 06:31:55	68.24	68.076	68.24	0
2023-08-01 06:42:05	68.02	68.054	68.02	0
2023-08-01 06:52:11	68.04	68.023	68.04	0
2023-08-01 07:01:11	68.22	68.021	68.22	0
2023-08-01 07:11:11	68.23	68.032	68.23	0
2023-08-01 07:21:11	67.53	68.018	67.53	0
2023-08-01 07:31:10	67.82	68.028	67.82	0
2023-08-01 07:41:11	67.88	68.014	67.88	0
2023-08-01 07:51:15	67.5	67.958	67.5	0
2023-08-01 08:01:25	67.63	67.911	67.63	0
2023-08-01 08:11:35	67.83	67.87	67.83	0
2023-08-01 08:21:45	67.77	67.845	67.77	0
2023-08-01 08:31:55	67.64	67.805	67.64	0
2023-08-01 08:42:05	67.52	67.735	67.52	0
2023-08-01 08:52:15	67.56	67.668	67.56	0
2023-08-01 09:01:11	67.88	67.703	67.88	0
2023-08-01 09:11:10	68.01	67.722	68.01	0
2023-08-01 09:21:10	68.1	67.744	68.1	0
2023-08-01 09:31:10	67.59	67.753	67.59	0
2023-08-01 09:41:11	67.27	67.717	67.27	0
2023-08-01 09:51:10	67.8	67.714	67.8	0
2023-08-01 10:01:11	68.04	67.741	68.04	0
2023-08-01 10:11:10	68.14	67.791	68.14	0
2023-08-01 10:21:11	68.2	67.859	68.2	0
2023-08-01 10:31:16	68.26	67.929	68.26	0
2023-08-01 10:41:25	68.34	67.975	68.34	0
2023-08-01 10:51:36	68.36	68.01	68.36	0
2023-08-01 11:01:41	67.94	67.994	67.94	0
2023-08-01 11:11:55	68.19	68.054	68.19	0
2023-08-01 11:22:06	68.31	68.158	68.31	0
2023-08-01 11:32:15	68.34	68.212	68.34	0
2023-08-01 11:41:11	68.32	68.24	68.32	0
2023-08-01 11:51:11	68.39	68.265	68.39	0
2023-08-01 12:01:10	68.41	68.286	68.41	0
2023-08-01 12:11:10	68.45	68.305	68.45	0
2023-08-01 12:21:11	68.4	68.311	68.4	0
2023-08-01 12:31:11	68.4	68.315	68.4	0
2023-08-01 12:41:15	68.08	68.329	68.08	0
2023-08-01 12:51:26	68.31	68.341	68.31	0
2023-08-01 13:01:35	68.4	68.35	68.4	0
2023-08-01 13:11:46	68.41	68.357	68.41	0
2023-08-01 13:21:55	68.46	68.371	68.46	0
2023-08-01 13:32:05	68.44	68.376	68.44	0
2023-08-01 13:42:16	68.46	68.381	68.46	0
2023-08-01 13:51:10	68.46	68.382	68.46	0
2023-08-01 14:01:11	68.4	68.382	68.4	0
2023-08-01 14:11:11	68.41	68.383	68.41	0
2023-08-01 14:21:10	68.5	68.425	68.5	0
2023-08-01 14:31:10	68.56	68.45	68.56	0
2023-08-01 14:41:11	68.44	68.454	68.44	0
2023-08-01 14:51:10	68.45	68.458	68.45	0
2023-08-01 15:01:10	68.42	68.454	68.42	0
2023-08-01 15:11:11	68.51	68.461	68.51	0
2023-08-01 15:21:15	68.47	68.462	68.47	0
2023-08-01 15:31:26	68.5	68.466	68.5	0
2023-08-01 15:41:31	68.49	68.475	68.49	0
2023-08-01 15:51:46	68.46	68.48	68.46	0
2023-08-01 16:01:55	68.43	68.473	68.43	0
2023-08-01 16:12:06	68.46	68.463	68.46	0
2023-08-01 16:22:15	68.45	68.464	68.45	0
2023-08-01 16:31:11	68.46	68.465	68.46	0
2023-08-01 16:41:10	68.45	68.468	68.45	0
2023-08-01 16:51:10	68.42	68.459	68.42	0
2023-08-01 17:01:11	68.5	68.462	68.5	0
2023-08-01 17:11:11	68.42	68.454	68.42	0
2023-08-01 17:21:10	68.49	68.454	68.49	0
2023-08-01 17:31:11	68.48	68.456	68.48	0
2023-08-01 17:41:16	68.53	68.466	68.53	0
2023-08-01 17:51:26	68.56	68.476	68.56	0
2023-08-01 18:01:35	68.49	68.48	68.49	0
2023-08-01 18:11:46	68.52	68.486	68.52	0
2023-08-01 18:21:56	68.41	68.482	68.41	0
2023-08-01 18:32:05	68.5	68.49	68.5	0
2023-08-01 18:42:16	68.45	68.485	68.45	0
2023-08-01 18:51:10	68.46	68.489	68.46	0
2023-08-01 19:01:11	68.45	68.485	68.45	0
2023-08-01 19:11:10	68.43	68.48	68.43	0
2023-08-01 19:21:11	68.77	68.504	68.77	0
2023-08-01 19:31:10	68.45	68.493	68.45	0
2023-08-01 19:41:10	68.51	68.495	68.51	0
2023-08-01 19:51:10	68.46	68.489	68.46	0
2023-08-01 20:01:11	68.41	68.489	68.41	0
2023-08-01 20:11:10	68.49	68.488	68.49	0
2023-08-01 20:21:11	68.51	68.494	68.51	0
2023-08-01 20:31:15	68.58	68.506	68.58	0
2023-08-01 20:41:26	68.46	68.507	68.46	0
2023-08-01 20:51:36	68.51	68.515	68.51	0
2023-08-01 21:01:41	68.5	68.488	68.5	0
2023-08-01 21:11:55	68.48	68.491	68.48	0
2023-08-01 21:22:01	68.44	68.484	68.44	0
2023-08-01 21:32:15	68.52	68.49	68.52	0
2023-08-01 21:41:11	68.54	68.503	68.54	0
2023-08-01 21:51:10	68.53	68.507	68.53	0
2023-08-01 22:01:11	68.49	68.505	68.49	0
2023-08-01 22:11:10	68.55	68.502	68.55	0
2023-08-01 22:21:10	68.55	68.511	68.55	0
2023-08-01 22:31:11	68.47	68.507	68.47	0
2023-08-01 22:41:11	68.43	68.5	68.43	0
2023-08-01 22:51:16	68.43	68.495	68.43	0
2023-08-01 23:01:26	68.39	68.49	68.39	0
2023-08-01 23:11:36	68.41	68.479	68.41	0
2023-08-01 23:21:45	68.4	68.465	68.4	0
2023-08-01 23:31:55	68.38	68.45	68.38	0
2023-08-01 23:42:06	68.44	68.445	68.44	0
2023-08-01 23:52:16	68.49	68.439	68.49	0
2023-08-02 00:01:11	68.43	68.427	68.43	0
2023-08-02 00:11:11	68.43	68.423	68.43	0
2023-08-02 00:21:10	68.47	68.427	68.47	0
2023-08-02 00:31:10	68.44	68.428	68.44	0
2023-08-02 00:41:11	68.42	68.431	68.42	0
2023-08-02 00:51:10	68.46	68.436	68.46	0
2023-08-02 01:01:11	68.5	68.446	68.5	0
2023-08-02 01:11:10	68.51	68.459	68.51	0
2023-08-02 01:21:11	68.49	68.464	68.49	0
2023-08-02 01:31:15	68.48	68.463	68.48	0
2023-08-02 01:41:25	68.5	68.47	68.5	0
2023-08-02 01:51:36	68.46	68.473	68.46	0
2023-08-02 02:01:46	68.53	68.479	68.53	0
2023-08-02 02:11:56	68.44	68.479	68.44	0
2023-08-02 02:22:06	68.58	68.495	68.58	0
2023-08-02 02:32:16	68.45	68.494	68.45	0
2023-08-02 02:41:11	68.48	68.492	68.48	0
2023-08-02 02:51:10	68.43	68.484	68.43	0
2023-08-02 03:01:11	68.47	68.482	68.47	0
2023-08-02 03:11:11	68.45	68.479	68.45	0
2023-08-02 03:21:11	68.47	68.476	68.47	0
2023-08-02 03:31:11	68.51	68.481	68.51	0
2023-08-02 03:41:16	68.52	68.48	68.52	0
2023-08-02 03:51:26	68.45	68.481	68.45	0
2023-08-02 04:01:36	68.49	68.472	68.49	0
2023-08-02 04:11:45	68.44	68.471	68.44	0
2023-08-02 04:21:55	68.45	68.468	68.45	0
2023-08-02 04:32:05	68.51	68.476	68.51	0
2023-08-02 04:42:16	68.47	68.476	68.47	0
2023-08-02 04:51:11	68.45	68.476	68.45	0
2023-08-02 05:01:11	68.45	68.474	68.45	0
2023-08-02 05:11:12	68.23	68.446	68.23	0
2023-08-02 05:21:11	68.35	68.429	68.35	0
2023-08-02 05:31:11	68.45	68.429	68.45	0
2023-08-02 05:41:11	68.51	68.431	68.51	0
2023-08-02 05:51:11	68.44	68.431	68.44	0
2023-08-02 06:01:15	68.39	68.425	68.39	0
2023-08-02 06:11:25	68.19	68.393	68.19	0
2023-08-02 06:21:36	67.57	68.303	67.57	0
2023-08-02 06:31:45	67.83	68.241	67.83	0
2023-08-02 06:41:56	67.96	68.192	67.96	0
2023-08-02 06:52:05	67.86	68.155	67.86	0
2023-08-02 07:02:15	68.07	68.127	68.07	0
2023-08-02 07:11:11	68.21	68.103	68.21	0
2023-08-02 07:21:11	68.25	68.077	68.25	0
2023-08-02 07:31:11	68.33	68.066	68.33	0
2023-08-02 07:41:10	68.34	68.061	68.34	0
2023-08-02 07:51:11	68.36	68.078	68.36	0
2023-08-02 08:01:10	68.35	68.156	68.35	0
2023-08-02 08:11:11	68.42	68.215	68.42	0
2023-08-02 08:21:11	68.48	68.267	68.48	0
2023-08-02 08:31:11	68.56	68.337	68.56	0
2023-08-02 08:41:11	68.5	68.38	68.5	0
2023-08-02 08:51:11	68.51	68.41	68.51	0
2023-08-02 09:01:16	68.58	68.443	68.58	0
2023-08-02 09:11:25	68.52	68.462	68.52	0
2023-08-02 09:21:36	68.46	68.474	68.46	0
2023-08-02 09:31:45	68.52	68.49	68.52	0
2023-08-02 09:41:55	68.46	68.501	68.46	0
2023-08-02 09:52:06	68.36	68.495	68.36	0
2023-08-02 10:02:16	68.29	68.476	68.29	0
2023-08-02 10:11:11	68.17	68.437	68.17	0
2023-08-02 10:21:11	68.07	68.394	68.07	0
2023-08-02 10:31:10	68.06	68.349	68.06	0
2023-08-02 10:41:11	67.77	68.268	67.77	0
2023-08-02 10:51:10	67.97	68.213	67.97	0
2023-08-02 11:01:11	68.17	68.184	68.17	0
2023-08-02 11:11:10	68.29	68.161	68.29	0
2023-08-02 11:21:10	68.37	68.152	68.37	0
2023-08-02 11:31:11	68.42	68.158	68.42	0
2023-08-02 11:41:11	67.49	68.078	67.49	0
2023-08-02 11:51:15	68.14	68.075	68.14	0
2023-08-02 12:01:26	68.29	68.097	68.29	0
2023-08-02 12:11:36	68.35	68.126	68.35	0
2023-08-02 12:21:46	68.38	68.187	68.38	0
2023-08-02 12:31:55	68.4	68.23	68.4	0
2023-08-02 12:42:06	68.04	68.217	68.04	0
2023-08-02 12:52:15	68.2	68.208	68.2	0
2023-08-02 13:01:11	68.23	68.194	68.23	0
2023-08-02 13:11:11	67.64	68.116	67.64	0
2023-08-02 13:21:11	67.88	68.155	67.88	0
2023-08-02 13:31:10	67.86	68.127	67.86	0
2023-08-02 13:32:10	---

2023-08-03 05:41:13	68.22	68.22	68.22	0
2023-08-03 05:51:25	68.37	68.295	68.37	0
2023-08-03 06:01:36	68.42	68.336666666667	68.42	0
2023-08-03 06:11:45	68.42	68.3575	68.42	0
2023-08-03 06:21:56	68.41	68.368	68.41	0
2023-08-03 06:32:06	67.93	68.295	67.93	0
2023-08-03 06:42:16	68.39	68.308571428571	68.39	0
2023-08-03 06:51:11	68.16	68.29	68.16	0
2023-08-03 07:01:10	68.13	68.272222222222	68.13	0
2023-08-03 07:11:10	68.29	68.274	68.29	0
2023-08-03 07:21:11	68.38	68.29	68.38	0
2023-08-03 07:31:10	68.17	68.27	68.17	0
2023-08-03 07:41:11	68.42	68.27	68.42	0
2023-08-03 07:51:11	68.38	68.266	68.38	0
2023-08-03 08:01:10	68.43	68.268	68.43	0
2023-08-03 08:11:11	68.44	68.319	68.44	0
2023-08-03 08:21:10	68.38	68.318	68.38	0
2023-08-03 08:31:11	68.4	68.342	68.4	0
2023-08-03 08:41:10	68.42	68.371	68.42	0
2023-08-03 08:51:11	68.45	68.387	68.45	0
2023-08-03 09:01:11	68.46	68.395	68.46	0
2023-08-03 09:11:11	68.49	68.427	68.49	0
2023-08-03 09:21:11	68.48	68.433	68.48	0
2023-08-03 09:31:11	68.45	68.44	68.45	0
2023-08-03 09:41:10	68.52	68.449	68.52	0
2023-08-03 09:51:11	68.48	68.453	68.48	0
2023-08-03 10:01:11	68.2	68.435	68.2	0
2023-08-03 10:11:11	68.11	68.406	68.11	0
2023-08-03 10:21:11	67.84	68.348	67.84	0
2023-08-03 10:31:10	68.15	68.318	68.15	0
2023-08-03 10:41:11	68.27	68.299	68.27	0
2023-08-03 10:51:11	68.23	68.273	68.23	0
2023-08-03 11:01:11	68.38	68.263	68.38	0
2023-08-03 11:11:10	68.4	68.258	68.4	0
2023-08-03 11:21:11	68.36	68.242	68.36	0
2023-08-03 11:31:11	68.33	68.227	68.33	0
2023-08-03 11:41:10	68.42	68.249	68.42	0
2023-08-03 11:51:10	68.42	68.28	68.42	0
2023-08-03 12:01:11	68.45	68.341	68.45	0
2023-08-03 12:11:10	68.58	68.384	68.58	0
2023-08-03 12:21:11	68.48	68.405	68.48	0
2023-08-03 12:31:11	68.51	68.433	68.51	0
2023-08-03 12:41:10	68.4	68.435	68.4	0
2023-08-03 12:51:10	68.36	68.431	68.36	0
2023-08-03 13:01:11	68.4	68.435	68.4	0
2023-08-03 13:11:11	68.49	68.451	68.49	0
2023-08-03 13:21:11	68.45	68.454	68.45	0
2023-08-03 13:31:11	67.93	68.405	67.93	0
2023-08-03 13:41:11	68.24	68.384	68.24	0
2023-08-03 13:51:10	68.18	68.344	68.18	0
2023-08-03 14:01:11	68.28	68.324	68.28	0
2023-08-03 14:11:10	68.4	68.313	68.4	0
2023-08-03 14:21:10	68.44	68.317	68.44	0
2023-08-03 14:31:10	68.42	68.323	68.42	0
2023-08-03 14:41:11	68.38	68.321	68.38	0
2023-08-03 14:51:10	68.56	68.328	68.56	0
2023-08-03 15:01:11	68.47	68.33	68.47	0
2023-08-03 15:11:11	68.52	68.389	68.52	0
2023-08-03 15:21:11	68.41	68.406	68.41	0
2023-08-03 15:31:10	68.45	68.433	68.45	0
2023-08-03 15:41:10	68.44	68.449	68.44	0
2023-08-03 15:51:11	68.44	68.453	68.44	0
2023-08-03 16:01:11	68.45	68.454	68.45	0
2023-08-03 16:11:10	68.49	68.461	68.49	0
2023-08-03 16:21:11	68.48	68.471	68.48	0
2023-08-03 16:31:11	68.54	68.469	68.54	0
2023-08-03 16:41:11	68.5	68.472	68.5	0
2023-08-03 16:51:11	68.52	68.472	68.52	0
2023-08-03 17:01:11	68.45	68.476	68.45	0
2023-08-03 17:11:10	68.48	68.479	68.48	0
2023-08-03 17:21:11	68.48	68.483	68.48	0
2023-08-03 17:31:11	68.52	68.491	68.52	0
2023-08-03 17:41:10	68.58	68.504	68.58	0
2023-08-03 17:51:11	68.47	68.502	68.47	0
2023-08-03 18:01:11	68.52	68.506	68.52	0
2023-08-03 18:11:11	68.45	68.497	68.45	0
2023-08-03 18:21:11	68.49	68.496	68.49	0
2023-08-03 18:31:11	68.52	68.496	68.52	0
2023-08-03 18:41:11	68.55	68.506	68.55	0
2023-08-03 18:51:11	68.46	68.504	68.46	0
2023-08-03 19:01:10	68.51	68.507	68.51	0
2023-08-03 19:11:11	68.55	68.51	68.55	0
2023-08-03 19:21:11	68.51	68.503	68.51	0
2023-08-03 19:31:11	68.57	68.513	68.57	0
2023-08-03 19:41:11	68.53	68.514	68.53	0
2023-08-03 19:51:11	68.43	68.512	68.43	0
2023-08-03 20:01:11	68.48	68.511	68.48	0
2023-08-03 20:11:11	68.44	68.503	68.44	0
2023-08-03 20:21:11	68.43	68.491	68.43	0
2023-08-03 20:31:11	68.43	68.488	68.43	0
2023-08-03 20:41:10	68.48	68.485	68.48	0
2023-08-03 20:51:10	68.42	68.472	68.42	0
2023-08-03 21:01:11	68.47	68.468	68.47	0
2023-08-03 21:11:11	68.49	68.46	68.49	0
2023-08-03 21:21:11	68.53	68.46	68.53	0
2023-08-03 21:31:11	68.45	68.462	68.45	0
2023-08-03 21:41:11	68.49	68.463	68.49	0
2023-08-03 21:51:11	68.5	68.469	68.5	0
2023-08-03 22:01:10	68.47	68.473	68.47	0
2023-08-03 22:11:10	68.43	68.473	68.43	0
2023-08-03 22:21:11	68.5	68.475	68.5	0
2023-08-03 22:31:10	68.52	68.485	68.52	0
2023-08-03 22:41:11	68.48	68.486	68.48	0
2023-08-03 22:51:11	68.54	68.491	68.54	0
2023-08-03 23:01:11	68.41	68.479	68.41	0
2023-08-03 23:11:10	68.45	68.479	68.45	0
2023-08-03 23:21:11	68.5	68.48	68.5	0
2023-08-03 23:31:11	68.45	68.475	68.45	0
2023-08-03 23:41:10	68.52	68.48	68.52	0
2023-08-03 23:51:11	68.55	68.492	68.55	0
2023-08-04 00:01:10	68.46	68.488	68.46	0
2023-08-04 00:11:10	68.52	68.488	68.52	0
2023-08-04 00:21:10	68.56	68.496	68.56	0
2023-08-04 00:31:10	68.49	68.491	68.49	0
2023-08-04 00:41:11	68.47	68.497	68.47	0
2023-08-04 00:51:11	68.47	68.499	68.47	0
2023-08-04 01:01:10	68.45	68.494	68.45	0
2023-08-04 01:11:10	68.43	68.492	68.43	0
2023-08-04 01:21:10	68.46	68.486	68.46	0
2023-08-04 01:31:10	68.45	68.476	68.45	0
2023-08-04 01:41:10	68.5	68.48	68.5	0
2023-08-04 01:51:11	68.52	68.48	68.52	0
2023-08-04 02:01:11	68.51	68.475	68.51	0
2023-08-04 02:11:10	68.45	68.471	68.45	0
2023-08-04 02:21:10	68.45	68.469	68.45	0
2023-08-04 02:31:11	68.54	68.476	68.54	0
2023-08-04 02:41:11	68.51	68.482	68.51	0
2023-08-04 02:51:11	68.52	68.491	68.52	0
2023-08-04 03:01:11	68.52	68.497	68.52	0
2023-08-04 03:11:10	68.51	68.503	68.51	0
2023-08-04 03:21:11	68.46	68.499	68.46	0
2023-08-04 03:31:11	68.51	68.498	68.51	0
2023-08-04 03:41:10	68.46	68.493	68.46	0
2023-08-04 03:51:11	68.46	68.494	68.46	0
2023-08-04 04:01:11	68.48	68.497	68.48	0
2023-08-04 04:11:11	68.48	68.491	68.48	0
2023-08-04 04:21:10	68.49	68.489	68.49	0
2023-08-04 04:31:11	68.49	68.486	68.49	0
2023-08-04 04:41:10	68.48	68.482	68.48	0
2023-08-04 04:51:10	68.41	68.472	68.41	0
2023-08-04 05:01:11	68.23	68.449	68.23	0
2023-08-04 05:11:11	68.48	68.446	68.48	0
2023-08-04 05:21:11	68.41	68.441	68.41	0
2023-08-04 05:31:11	68.23	68.418	68.23	0
2023-08-04 05:41:10	68.08	68.378	68.08	0
2023-08-04 05:51:10	68.16	68.346	68.16	0
2023-08-04 06:01:11	68.24	68.321	68.24	0
2023-08-04 06:11:10	68.27	68.299	68.27	0
2023-08-04 06:21:11	68.36	68.287	68.36	0
2023-08-04 06:31:11	68.34	68.28	68.34	0
2023-08-04 06:41:11	68.38	68.295	68.38	0
2023-08-04 06:51:11	68.36	68.283	68.36	0
2023-08-04 07:01:11	68.42	68.284	68.42	0
2023-08-04 07:11:11	68.38	68.299	68.38	0
2023-08-04 07:21:10	68.33	68.324	68.33	0
2023-08-04 07:31:10	68.45	68.353	68.45	0
2023-08-04 07:41:10	68.48	68.377	68.48	0
2023-08-04 07:51:10	68.46	68.396	68.46	0
2023-08-04 08:01:11	68.5	68.41	68.5	0
2023-08-04 08:11:11	68.39	68.415	68.39	0
2023-08-04 08:21:11	68.46	68.423	68.46	0
2023-08-04 08:31:11	68.5	68.437	68.5	0
2023-08-04 08:41:10	68.01	68.396	68.01	0
2023-08-04 08:51:11	68.02	68.36	68.02	0
2023-08-04 09:01:10	67.81	68.308	67.81	0
2023-08-04 09:11:10	67.64	68.227	67.64	0
2023-08-04 09:21:11	67.8	68.159	67.8	0
2023-08-04 09:31:11	67.73	68.086	67.73	0
2023-08-04 09:41:10	67.74	68.01	67.74	0
2023-08-04 09:51:10	67.65	67.936	67.65	0
2023-08-04 10:01:11	67.66	67.856	67.66	0
2023-08-04 10:11:11	67.62	67.768	67.62	0
2023-08-04 10:21:11	67.65	67.732	67.65	0
2023-08-04 10:31:11	67.61	67.691	67.61	0
2023-08-04 10:41:11	67.85	67.695	67.85	0
2023-08-04 10:51:11	68.02	67.733	68.02	0
2023-08-04 11:01:11	68.13	67.766	68.13	0
2023-08-04 11:11:10	68.27	67.82	68.27	0
2023-08-04 11:21:11	68.26	67.872	68.26	0
2023-08-04 11:31:11	68.27	67.934	68.27	0
2023-08-04 11:41:11	68.34	68.002	68.34	0
2023-08-04 11:51:11	68.39	68.079	68.39	0
2023-08-04 12:01:11	68.41	68.155	68.41	0
2023-08-04 12:11:11	68.43	68.237	68.43	0
2023-08-04 12:21:11	67.97	68.249	67.97	0
2023-08-04 12:31:11	68.19	68.266	68.19	0
2023-08-04 12:41:11	68.05	68.258	68.05	0
2023-08-04 12:51:11	66.94	68.125	66.94	0
2023-08-04 13:01:11	66.91	67.99	66.91	0
2023-08-04 13:11:11	67.03	67.866	67.03	0
2023-08-04 13:21:10	66.94	67.726	66.94	0
2023-08-04 13:31:10	66.95	67.582	66.95	0
2023-08-04 13:41:10	66.91	67.432	66.91	0
2023-08-04 13:51:11	66.87	67.276	66.87	0
2023-08-04 14:01:10	66.92	67.171	66.92	0
2023-08-04 14:11:11	66.89	67.041	66.89	0
2023-08-04 14:21:10	66.86	66.922	66.86	0
2023-08-04 14:31:11	66.86	66.914	66.86	0
2023-08-04 14:41:11	66.9	66.913	66.9	0
2023-08-04 14:51:11	66.9	66.9	66.9	0
2023-08-04 15:01:11	66.84	66.89	66.84	0
2023-08-04 15:11:10	66.88	66.883	66.88	0
2023-08-04 15:21:11	66.91	66.883	66.91	0
2023-08-04 15:31:11	66.85	66.881	66.85	0
2023-08-04 15:41:11	66.95	66.884	66.95	0
2023-08-04 15:51:11	66.86	66.881	66.86	0
2023-08-04 16:01:11	66.93	66.888	66.93	0
2023-08-04 16:11:11	66.81	66.883	66.81	0
2023-08-04 16:21:11	66.95	66.888	66.95	0
2023-08-04 16:31:10	66.83	66.881	66.83	0
2023-08-04 16:41:11	66.91	66.888	66.91	0
2023-08-04 16:51:11	66.84	66.884	66.84	0
2023-08-04 17:01:11	66.95	66.888	66.95	0
2023-08-04 17:11:10	66.93	66.896	66.93	0
2023-08-04 17:21:11	66.91	66.892	66.91	0
2023-08-04 17:31:11	66.92	66.898	66.92	0
2023-08-04 17:41:10	66.87	66.892	66.87	0
2023-08-04 17:51:11	66.97	66.908	66.97	0
2023-08-04 18:01:11	66.86	66.899	66.86	0
2023-08-04 18:11:11	66.94	66.91	66.94	0
2023-08-04 18:21:11	66.89	66.908	66.89	0
2023-08-04 18:31:11	66.85	66.909	66.85	0
2023-08-04 18:41:10	66.94	66.908	66.94	0
2023-08-04 18:51:11	66.87	66.902	66.87	0
2023-08-04 19:01:11	66.9	66.901	66.9	0
2023-08-04 19:11:11	66.91	66.9	66.91	0
2023-08-04 19:21:11	67.03	66.916	67.03	0
2023-08-04 19:31:11	67.02	66.921	67.02	0
2023-08-04 19:41:10	66.85	66.92	66.85	0
2023-08-04 19:51:11	66.96	66.922	66.96	0
2023-08-04 20:01:11	67	66.933	67	0
2023-08-04 20:11:11	67.38	66.986	67.38	0
2023-08-04 20:21:11	66.94	66.986	66.94	0
2023-08-04 20:31:10	66.96	66.995	66.96	0
2023-08-04 20:41:11	67.01	67.006	67.01	0
2023-08-04 20:51:10	67.06	67.021	67.06	0
2023-08-04 21:01:11	66.99	67.017	66.99	0
2023-08-04 21:11:10	66.86	67.001	66.86	0
2023-08-04 21:21:11	66.94	67.01	66.94	0
2023-08-04 21:31:10	66.99	67.013	66.99	0
2023-08-04 21:41:11	66.9	67.003	66.9	0
2023-08-04 21:51:11	67.06	66.971	67.06	0
2023-08-04 22:01:11	66.96	66.973	66.96	0
2023-08-04 22:11:10	66.95	66.972	66.95	0
2023-08-04 22:21:11	66.96	66.967	66.96	0
2023-08-04 22:31:12	66.93	66.954	66.93	0
2023-08-04 22:41:11	66.96	66.951	66.96	0
2023-08-04 22:51:11	66.94	66.959	66.94	0
2023-08-04 23:01:11	66.98	66.963	66.98	0
2023-08-04 23:11:10	67.02	66.966	67.02	0
2023-08-04 23:21:11	66.97	66.973	66.97	0
2023-08-04 23:31:11	66.97	66.964	66.97	0
2023-08-04 23:41:11	66.87	66.955	66.87	0
2023-08-04 23:51:10	66.98	66.958	66.98	0
2023-08-05 00:01:11	66.88	66.95	66.88	0
2023-08-05 00:11:11	66.95	66.952	66.95	0
2023-08-05 00:21:10	67.01	66.957	67.01	0
2023-08-05 00:31:10	67.01	66.964	67.01	0
2023-08-05 00:41:11	66.98	66.964	66.98	0
2023-08-05 00:51:11	67.01	66.963	67.01	0
2023-08-05 01:01:11	66.9	66.956	66.9	0
2023-08-05 01:11:11	66.97	66.956	66.97	0
2023-08-05 01:21:11	66.96	66.965	66.96	0
2023-08-05 01:31:11	66.95	66.962	66.95	0
2023-08-05 01:41:10	66.94	66.968	66.94	0
2023-08-05 01:51:11	66.99	66.972	66.99	0
2023-08-05 02:01:11	66.94	66.965	66.94	0
2023-08-05 02:11:10	66.95	66.959	66.95	0
2023-08-05 02:21:11	66.98	66.959	66.98	0
2023-08-05 02:31:11	66.93	66.951	66.93	0
2023-08-05 02:41:11	67.02	66.963	67.02	0
2023-08-05 02:51:10	66.95	66.961	66.95	0
2023-08-05 03:01:10	66.98	66.963	66.98	0
2023-08-05 03:11:11	66.97	66.965	66.97	0
2023-08-05 03:21:11	67	66.971	67	0
2023-08-05 03:31:11	66.94	66.966	66.94	0
2023-08-05 03:41:11	67.02	66.974	67.02	0
2023-08-05 03:51:11	67.03	66.982	67.03	0
2023-08-05 04:01:11	66.99	66.983	66.99	0
2023-08-05 04:11:10	66.95	66.985	66.95	0
2023-08-05 04:21:11	66.97	66.98	66.97	0
2023-08-05 04:31:11	66.92	66.977	66.92	0
2023-08-05 04:41:10	67.02	66.981	67.02	0
2023-08-05 04:51:11	67	66.984	67	0
2023-08-05 05:01:11	67.04	66.988	67.04	0
2023-08-05 05:11:11	67.03	66.997	67.03	0
2023-08-05 05:21:11	66.95	66.99	66.95	0
2023-08-05 05:31:11	67.06	66.993	67.06	0
2023-08-05 05:41:11	66.99	66.993	66.99	0
2023-08-05 05:51:11	66.89	66.987	66.89	0
2023-08-05 06:01:11	66.99	66.989	66.99	0
2023-08-05 06:11:11	66.99	66.996	66.99	0
2023-08-05 06:21:11	66.93	66.987	66.93	0
2023-08-05 06:31:10	66.85	66.972	66.85	0
2023-08-05 06:41:11	67	66.968	67	0
2023-08-05 06:51:10	67.05	66.97	67.05	0
2023-08-05 07:01:10	66.97	66.972	66.97	0
2023-08-05 07:11:11	66.95	66.961	66.95	0
2023-08-05 07:21:10	67.02	66.964	67.02	0
2023-08-05 07:31:11	66.96	66.971	66.96	0
2023-08-05 07:41:10	67	66.972	67	0
2023-08-05 07:51:11	66.95	66.968	66.95	0
2023-08-05 08:01:10	67.08	66.983	67.08	0
2023-08-05 08:11:11	67.06	67.004	67.06	0
2023-08-05 08:21:11	67.06	67.01	67.06	0
2023-08-05 08:31:11	66.94	66.999	66.94	0
2023-08-05 08:41:11	66.98	67	66.98	0
2023-08-05 08:51:10	67.08	67.013	67.08	0
2023-08-05 09:01:10	67.06	67.017	67.06	0
2023-08-05 09:11:11	67.04	67.025	67.04	0
2023-08-05 09:21:11	67.02	67.027	67.02	0
2023-08-05 09:31:10	66.93	67.025	66.93	0
2023-08-05 09:41:11	67.04	67.021	67.04	0
2023-08-05 09:51:10	67	67.015	67	0
2023-08-05 10:01:11	66.95	67.004	66.95	0
2023-08-05 10:11:11	66.95	67.005	66.95	0
2023-08-05 10:21:11	67.01	67.008	67.01	0
2023-08-05 10:31:12	66.96	66.996	66.96	0
2023-08-05 10:41:11	66.98	66.988	66.98	0
2023-08-05 10:51:11	67.06	66.99	67.06	0
2023-08-05 11:01:10	66.98	66.986	66.98	0
2023-08-05 11:11:10	67.03	66.996	67.03	0
2023-08-05 11:21:10	66.99	66.991	66.99	0
2023-08-05 11:31:11	66.96	66.987	66.96	0
2023-08-05 11:41:11	67	66.992	67	0
2023-08-05 11:51:11	66.93	66.99	66.93	0
2023-08-05 12:01:10	67.05	66.994	67.05	0
2023-08-05 12:11:11	67.01	66.999	67.01	0
2023-08-05 12:21:11	67.04	67.005	67.04	0
2023-08-05 12:31:10	66.93	66.992	66.93	0
2023-08-05 12:41:10	66.98	66.992	66.98	0
2023-08-05 12:51:10	66.97	66.986	66.97	0
2023-08-05 13:01:11	67.08	66.995	67.08	0
2023-08-05 13:11:11	67.03	67.002	67.03	0
2023-08-05 13:21:11	66.95	66.997	66.95	0
2023-08-05 13:31:11	66.92	66.996	66.92	0
2023-08-05 13:41:11	66.99	66.99	66.99	0
2023-08-05 13:51:10	67.02	66.991	67.02	0
2023-08-05 14:01:11	67.09	66.996	67.09	0
2023-08-05 14:11:11	66.98	67.001	66.98	0
2023-08-05 14:21:10	66.99	67.002	66.99	0
2023-08-05 14:31:11	67.06	67.011	67.06	0
2023-08-05 14:41:11	67.1	67.013	67.1	0
2023-08-05 14:51:11	67.01	67.011	67.01	0
2023-08-05 15:01:10	67.01	67.017	67.01	0
2023-08-05 15:11:10	67.07	67.032	67.07	0
2023-08-05 15:21:11	67.01	67.034	67.01	0
2023-08-05 15:31:11	67.09	67.041	67.09	0
2023-08-05 15:41:11	67.07	67.039	67.07	0
2023-08-05 15:51:10	66.92	67.033	66.92	0
2023-08-05 16:01:11	67.05	67.039	67.05	0
2023-08-05 16:11:10	67.07	67.04	67.07	0
2023-08-05 16:21:11	67.04	67.034	67.04	0
2023-08-05 16:31:11	67.06	67.039	67.06	0
2023-08-05 16:41:10	67.04	67.042	67.04	0
2023-08-05 16:51:11	67.09	67.044	67.09	0
2023-08-05 17:01:11	67.08	67.051	67.08	0
2023-08-05 17:11:11	66.95	67.037	66.95	0
2023-08-05 17:21:11	67.03	67.033	67.03	0
2023-08-05 17:31:11	67.05	67.046	67.05	0
2023-08-05 17:41:10	67.04	67.045	67.04	0
2023-08-05 17:51:11	67.05	67.043	67.05	0
2023-08-05 18:01:11	67.07	67.046	67.07	0
2023-08-05 18:11:11	67	67.04	67	0
2023-08-05 18:21:10	67.09	67.045	67.09	0
2023-08-05 18:31:11	67.12	67.048	67.12	0
2023-08-05 18:41:10	67.06	67.046	67.06	0
2023-08-05 18:51:11	67.12	67.063	67.12	0
2023-08-05 19:01:10	66.99	67.059	66.99	0
2023-08-05 19:11:11	66.96	67.05	66.96	0
2023-08-05 19:21:10	67.12	67.058	67.12	0
2023-08-05 19:31:11	67.06	67.059	67.06	0
2023-08-05 19:41:11	67.06	67.058	67.06	0
2023-08-05 19:51:10	66.95	67.053	66.95	0
2023-08-05 20:01:11	67.06	67.05	67.06	0
2023-08-05 20:11:11	67.04	67.042	67.04	0
2023-08-05 20:21:10	67.04	67.04	67.04	0
2023-08-05 20:31:11	67.1	67.038	67.1	0
2023-08-05 20:41:11	67.1	67.049	67.1	0
2023-08-05 20:51:11	67.05	67.058	67.05	0
2023-08-05 21:01:11	66.98	67.044	66.98	0
2023-08-05 21:11:11	67.08	67.046	67.08	0
2023-08-05 21:21:11	67.15	67.055	67.15	0
2023-08-05 21:31:11	67.02	67.062	67.02	0
2023-08-05 21:41:10	67.11	67.067	67.11	0
2023-08-05 21:51:11	67.11	67.074	67.11	0
2023-08-05 22:01:11	67.1	67.08	67.1	0
2023-08-05 22:11:11	67.08	67.078	67.08	0
2023-08-05 22:21:11	66.99	67.067	66.99	0
2023-08-05 22:31:11	67.05	67.067	67.05	0
2023-08-05 22:41:11	67.07	67.076	67.07	0
2023-08-05 22:51:11	67.11	67.079	67.11	0
2023-08-05 23:01:10	67.11	67.075	67.11	0
2023-08-05 23:11:10	67.03	67.076	67.03	0
2023-08-05 23:21:11	67.1	67.075	67.1	0
2023-08-05 23:31:11	67.04	67.068	67.04	0
2023-08-05 23:41:11	67.13	67.071	67.13	0
2023-08-05 23:51:11	67.04	67.067	67.04	0
2023-08-06 00:01:11	67.08	67.076	67.08	0
2023-08-06 00:11:11	67.08	67.079	67.08	0
2023-08-06 00:21:11	67.03	67.075	67.03	0
2023-08-06 00:31:11	67.08	67.072	67.08	0
2023-08-06 00:41:11	67.04	67.065	67.04	0
2023-08-06 00:51:11	67.03	67.065	67.03	0
2023-08-06 01:01:11	67.06	67.061	67.06	0
2023-08-06 01:11:10	67.41	67.098	67.41	0
2023-08-06 01:21:10	67.07	67.092	67.07	0
2023-08-06 01:31:10	67.11	67.099	67.11	0
2023-08-06 01:41:11	67.05	67.096	67.05	0
2023-08-06 01:51:10	67.02	67.09	67.02	0
2023-08-06 02:01:11	67.01	67.088	67.01	0
2023-08-06 02:11:11	67.03	67.083	67.03	0
2023-08-06 02:21:10	66.94	67.073	66.94	0
2023-08-06 02:31:11	67.02	67.072	67.02	0
2023-08-06 02:41:11	67.05	67.071	67.05	0
2023-08-06 02:51:11	67.07	67.037	67.07	0
2023-08-06 03:01:10	67.07	67.037	67.07	0
2023-08-06 03:11:10	67.08	67.034	67.08	0
2023-08-06 03:21:10	67.02	67.031	67.02	0
2023-08-06 03:31:10	66.99	67.028	66.99	0
2023-08-06 03:41:11	67.06	67.033	67.06	0
2023-08-06 03:51:10	67.06	67.036	67.06	0
2023-08-06 04:01:10	67.07	67.049	67.07	0
2023-08-06 04:11:11	67.02	67.049	67.02	0
2023-08-06 04:21:11	67.11	67.055	67.11	0
2023-08-06 04:31:10	67.13	67.061	67.13	0
2023-08-06 04:41:11	67.05	67.059	67.05	0
2023-08-06 04:51:11	67.1	67.061	67.1	0
2023-08-06 05:01:11	67.07	67.066	67.07	0
2023-08-06 05:11:10	67.06	67.073	67.06	0
2023-08-06 05:21:11	67.04	67.071	67.04	0
2023-08-06 05:31:11	67.07	67.072	67.07	0
2023-08-06 05:41:11	66.95	67.06	66.95	0
2023-08-06 05:51:11	67.03	67.061	67.03	0
2023-08-06 06:01:11	67.12	67.062	67.12	0
2023-08-06 06:11:10	67.05	67.054	67.05	0
2023-08-06 06:21:11	67.12	67.061	67.12	0
2023-08-06 06:31:11	67.09	67.06	67.09	0
2023-08-06 06:41:11	67.08	67.061	67.08	0
2023-08-06 06:51:10	67.07	67.062	67.07	0
2023-08-06 07:01:11	67.06	67.064	67.06	0
2023-08-06 07:11:11	67.05	67.062	67.05	0
2023-08-06 07:21:11	67.03	67.07	67.03	0
2023-08-06 07:31:10	67.07	67.074	67.07	0
2023-08-06 07:41:11	67.06	67.068	67.06	0
2023-08-06 07:51:10	67.07	67.07	67.07	0
2023-08-06 08:01:10	67.02	67.06	67.02	0
2023-08-06 08:11:11	67.03	67.054	67.03	0
2023-08-06 08:21:10	67.05	67.051	67.05	0
2023-08-06 08:31:11	67.06	67.05	67.06	0
2023-08-06 08:41:11	67.04	67.048	67.04	0
2023-08-06 08:51:11	67.15	67.058	67.15	0
2023-08-06 09:01:11	67.07	67.062	67.07	0
2023-08-06 09:11:11	67.04	67.059	67.04	0
2023-08-06 09:21:11	67.08	67.061	67.08	0
2023-08-06 09:31:10	66.99	67.053	66.99	0
2023-08-06 09:41:11	67.06	67.057	67.06	0
2023-08-06 09:51:11	67.09	67.063	67.09	0
2023-08-06 10:01:10	67.05	67.063	67.05	0
2023-08-06 10:11:11	67.13	67.07	67.13	0
2023-08-06 10:21:11	67.01	67.067	67.01	0
2023-08-06 10:31:11	67.1	67.062	67.1	0
2023-08-06 10:41:11	67.1	67.065	67.1	0
2023-08-06 10:51:10	67.07	67.068	67.07	0
2023-08-06 11:01:11	67.05	67.065	67.05	0
2023-08-06 11:11:11	67.08	67.074	67.08	0
2023-08-06 11:21:10	67.18	67.086	67.18	0
2023-08-06 11:31:10	67.1	67.087	67.1	0
2023-08-06 11:41:10	67.08	67.09	67.08	0
2023-08-06 11:51:11	67.15	67.092	67.15	0
2023-08-06 12:01:11	67.1	67.101	67.1	0
2023-08-06 12:11:10	67.1	67.101	67.1	0
2023-08-06 12:21:11	67.07	67.098	67.07	0
2023-08-06 12:31:10	67.03	67.094	67.03	0
2023-08-06 12:41:11	67	67.089	67	0
2023-08-06 12:51:10	67.09	67.09	67.09	0
2023-08-06 13:01:11	67.02	67.074	67.02	0
2023-08-06 13:11:10	66.99	67.063	66.99	0
2023-08-06 13:21:10	66.97	67.052	66.97	0
2023-08-06 13:31:11	67.03	67.04	67.03	0
2023-08-06 13:41:10	66.99	67.029	66.99	0
2023-08-06 13:51:11	67.07	67.026	67.07	0
2023-08-06 14:01:10	67.05	67.024	67.05	0
2023-08-06 14:11:10	67.18	67.039	67.18	0
2023-08-06 14:21:11	66.99	67.038	66.99	0
2023-08-06 14:31:11	67.1	67.039	67.1	0
2023-08-06 14:41:10	67.04	67.041	67.04	0
2023-08-06 14:51:10	67.03	67.045	67.03	0
2023-08-06 15:01:10	67.1	67.058	67.1	0
2023-08-06 15:11:10	67.17	67.072	67.17	0
2023-08-06 15:21:11	67.14	67.087	67.14	0
2023-08-06 15:31:11	67.09	67.089	67.09	0
2023-08-06 15:41:11	67.1	67.094	67.1	0
2023-08-06 15:51:10	67.03	67.079	67.03	0
2023-08-06 16:01:11	67.03	67.083	67.03	0
2023-08-06 16:11:11	67.11	67.084	67.11	0
2023-08-06 16:21:11	67.08	67.088	67.08	0
2023-08-06 16:31:10	67.07	67.092	67.07	0
2023-08-06 16:41:11	67.1	67.092	67.1	0
2023-08-06 16:51:10	67.05	67.08	67.05	0
2023-08-06 17:01:10	67.08	67.074	67.08	0
2023-08-06 17:11:11	67.06	67.071	67.06	0
2023-08-06 17:21:11	67.13	67.074	67.13	0
2023-08-06 17:31:10	67.03	67.074	67.03	0
2023-08-06 17:41:11	67.13	67.084	67.13	0
2023-08-06 17:51:10	67.08	67.081	67.08	0
2023-08-06 18:01:11	67.13	67.086	67.13	0
2023-08-06 18:11:11	67.16	67.095	67.16	0
2023-08-06 18:21:10	67.09	67.094	67.09	0
2023-08-06 18:31:10	67.09	67.098	67.09	0
2023-08-06 18:41:10	67.06	67.096	67.06	0
2023-08-06 18:51:11	67.14	67.104	67.14	0
2023-08-06 19:01:10	67.11	67.102	67.11	0
2023-08-06 19:11:11	67.05	67.104	67.05	0
2023-08-06 19:21:10	67.17	67.108	67.17	0
2023-08-06 19:31:10	67.12	67.112	67.12	0
2023-08-06 19:41:11	67.11	67.11	67.11	0
2023-08-06 19:51:10	67.11	67.105	67.11	0
2023-08-06 20:01:11	67.15	67.111	67.15	0
2023-08-06 20:11:11	67.1	67.112	67.1	0
2023-08-06 20:21:10	67.14	67.12	67.14	0
2023-08-06 20:31:11	67.13	67.119	67.13	0
2023-08-06 20:41:11	67.11	67.119	67.11	0
2023-08-06 20:51:11	67.12	67.126	67.12	0
2023-08-06 21:01:11	66.99	67.108	66.99	0
2023-08-06 21:11:11	67.06	67.102	67.06	0
2023-08-06 21:21:11	67.16	67.107	67.16	0
2023-08-06 21:31:11	67.12	67.108	67.12	0
2023-08-06 21:41:11	67.15	67.108	67.15	0
2023-08-06 21:51:11	67.12	67.11	67.12	0
2023-08-06 22:01:11	67	67.096	67	0
2023-08-06 22:11:11	67.1	67.093	67.1	0
2023-08-06 22:21:11	67.14	67.096	67.14	0
2023-08-06 22:31:10	67.14	67.098	67.14	0
2023-08-06 22:41:11	67.07	67.106	67.07	0
2023-08-06 22:51:11	67.08	67.108	67.08	0
2023-08-06 23:01:10	67.12	67.104	67.12	0
2023-08-06 23:11:11	67.15	67.107	67.15	0
2023-08-06 23:21:10	67.17	67.109	67.17	0
2023-08-06 23:31:11	67.11	67.108	67.11	0
2023-08-06 23:41:10	67.06	67.114	67.06	0
2023-08-06 23:51:10	67.15	67.119	67.15	0
2023-08-07 00:01:10	67.12	67.117	67.12	0
2023-08-07 00:11:11	67.13	67.116	67.13	0
2023-08-07 00:21:11	67.18	67.127	67.18	0
2023-08-07 00:31:11	67.11	67.13	67.11	0
2023-08-07 00:41:11	67.13	67.131	67.13	0
2023-08-07 00:51:11	67.08	67.124	67.08	0
2023-08-07 01:01:11	67.07	67.114	67.07	0
2023-08-07 01:11:11	67.05	67.108	67.05	0
2023-08-07 01:21:11	67.11	67.113	67.11	0
2023-08-07 01:31:11	67.12	67.11	67.12	0
2023-08-07 01:41:10	67.11	67.109	67.11	0
2023-08-07 01:51:11	67.17	67.113	67.17	0
2023-08-07 02:01:11	67.05	67.1	67.05	0
2023-08-07 02:11:11	67.11	67.1	67.11	0
2023-08-07 02:21:11	67.08	67.095	67.08	0
2023-08-07 02:31:10	67.09	67.096	67.09	0
2023-08-07 02:41:11	67.18	67.107	67.18	0
2023-08-07 02:51:11	67.08	67.11	67.08	0
2023-08-07 03:01:11	67.12	67.111	67.12	0
2023-08-07 03:11:11	67.13	67.112	67.13	0
2023-08-07 03:21:10	67.09	67.11	67.09	0
2023-08-07 03:31:11	67.07	67.1	67.07	0
2023-08-07 03:41:11	67.1	67.105	67.1	0
2023-08-07 03:51:11	67.17	67.111	67.17	0
2023-08-07 04:01:10	67.27	67.13	67.27	0
2023-08-07 04:11:10	67.14	67.135	67.14	0
2023-08-07 04:21:10	67.15	67.132	67.15	0
2023-08-07 04:31:11	67.18	67.142	67.18	0
2023-08-07 04:41:11	67.09	67.139	67.09	0
2023-08-07 04:51:11	67.12	67.138	67.12	0
2023-08-07 05:01:11	67.05	67.134	67.05	0
2023-08-07 05:11:10	67.15	67.142	67.15	0
2023-08-07 05:21:11	67.12	67.144	67.12	0
2023-08-07 05:31:10	66.62	67.089	66.62	0
2023-08-07 05:41:10	66.72	67.034	66.72	0
2023-08-07 05:51:10	66.85	67.005	66.85	0
2023-08-07 06:01:10	67.07	66.997	67.07	0
2023-08-07 06:11:11	67.16	66.995	67.16	0
2023-08-07 06:21:11	67.15	67.001	67.15	0
2023-08-07 06:31:10	67.17	67.006	67.17	0
2023-08-07 06:41:11	67.18	67.019	67.18	0
2023-08-07 06:51:10	67.12	67.016	67.12	0
2023-08-07 07:01:11	67.21	67.025	67.21	0
2023-08-07 07:11:11	67.24	67.087	67.24	0
2023-08-07 07:21:11	67.16	67.131	67.16	0
2023-08-07 07:31:11	67.21	67.167	67.21	0
2023-08-07 07:41:11	67.19	67.179	67.19	0
2023-08-07 07:51:11	67.26	67.189	67.26	0
2023-08-07 08:01:11	67.32	67.206	67.32	0
2023-08-07 08:11:11	67.4	67.229	67.4	0
2023-08-07 08:21:10	67.3	67.241	67.3	0
2023-08-07 08:31:10	67.01	67.23	67.01	0
2023-08-07 08:41:10	67.27	67.236	67.27	0
2023-08-07 08:51:11	67.23	67.235	67.23	0
2023-08-07 09:01:10	67.26	67.245	67.26	0
2023-08-07 09:11:10	67.12	67.236	67.12	0
2023-08-07 09:21:11	67	67.217	67	0
2023-08-07 09:31:11	67.15	67.206	67.15	0
2023-08-07 09:41:11	67.42	67.216	67.42	0
2023-08-07 09:51:11	67.03	67.179	67.03	0
2023-08-07 10:01:10	67.17	67.166	67.17	0
2023-08-07 10:11:10	67.21	67.186	67.21	0
2023-08-07 10:21:11	67.29	67.188	67.29	0
2023-08-07 10:42:06	67.34	67.199	67.34	0
2023-08-07 10:52:16	66.37	67.11	66.37	0
2023-08-07 11:01:11	66.48	67.046	66.48	0
2023-08-07 11:11:11	66.57	67.003	66.57	0
2023-08-07 11:21:11	67.12	67	67.12	0
2023-08-07 11:31:11	67.1	66.968	67.1	0
2023-08-07 11:41:11	67.18	66.983	67.18	0
2023-08-07 11:51:10	66.96	66.962	66.96	0
2023-08-07 12:01:10	67.26	66.967	67.26	0
2023-08-07 12:11:11	66.96	66.934	66.96	0
2023-08-07 12:21:11	66.95	66.895	66.95	0
2023-08-07 12:31:10	66.91	66.949	66.91	0
2023-08-07 12:41:11	66.97	66.998	66.97	0
2023-08-07 12:51:11	66.97	67.038	66.97	0
2023-08-07 13:01:10	66.66	66.992	66.66	0
2023-08-07 13:11:11	66.68	66.95	66.68	0
2023-08-07 13:21:10	66.58	66.89	66.58	0
2023-08-07 13:31:11	66.87	66.881	66.87	0
2023-08-07 13:41:10	67.02	66.857	67.02	0
2023-08-07 13:51:11	66.91	66.852	66.91	0
2023-08-07 14:01:10	67.06	66.863	67.06	0
2023-08-07 14:11:11	67.2	66.892	67.2	0
2023-08-07 14:21:11	67.21	66.916	67.21	0
2023-08-07 14:31:10	67.16	66.935	67.16	0
2023-08-07 14:41:11	67.19	66.988	67.19	0
2023-08-07 14:51:10	67.22	67.042	67.22	0
2023-08-07 15:01:10	67.2	67.104	67.2	0
2023-08-07 15:11:11	67.11	67.128	67.11	0
2023-08-07 15:21:11	67.16	67.142	67.16	0
2023-08-07 15:31:10	67.14	67.165	67.14	0
2023-08-07 15:41:10	67.14	67.173	67.14	0
2023-08-07 15:51:11	67.18	67.171	67.18	0
2023-08-07 16:01:10	67.19	67.169	67.19	0
2023-08-07 16:11:11	67.15	67.168	67.15	0
2023-08-07 16:21:11	67.19	67.168	67.19	0
2023-08-07 16:31:11	67.59	67.205	67.59	0
2023-08-07 16:41:11	67.19	67.204	67.19	0
2023-08-07 16:51:10	67.22	67.215	67.22	0
2023-08-07 17:01:11	67.2	67.219	67.2	0
2023-08-07 17:11:11	67.16	67.221	67.16	0
2023-08-07 17:21:11	67.18	67.225	67.18	0
2023-08-07 17:31:10	67.18	67.225	67.18	0
2023-08-07 17:41:10	67.16	67.222	67.16	0
2023-08-07 17:51:11	67.18	67.225	67.18	0
2023-08-07 18:01:11	67.22	67.228	67.22	0
2023-08-07 18:11:10	67.2	67.189	67.2	0
2023-08-07 18:21:10	67.12	67.182	67.12	0
2023-08-07 18:31:11	67.16	67.176	67.16	0
2023-08-07 18:41:10	67.18	67.174	67.18	0
2023-08-07 18:51:10	67.17	67.175	67.17	0
2023-08-07 19:01:16	67.15	67.172	67.15	0
2023-08-07 19:11:26	67.18	67.172	67.18	0
2023-08-07 19:21:35	67.11	67.167	67.11	0
2023-08-07 19:31:45	67.16	67.165	67.16	0
2023-08-07 19:41:55	67.19	67.162	67.19	0
2023-08-07 19:52:06	67.18	67.16	67.18	0
2023-08-07 20:02:16	67.19	67.167	67.19	0
2023-08-07 20:11:11	67.18	67.169	67.18	0
2023-08-07 20:21:11	67.17	67.168	67.17	0
2023-08-07 20:31:11	67.16	67.167	67.16	0
2023-08-07 20:41:10	67.13	67.165	67.13	0
2023-08-07 20:51:11	67.17	67.164	67.17	0
2023-08-07 21:01:11	67.18	67.171	67.18	0
2023-08-07 21:11:11	67.16	67.171	67.16	0
2023-08-07 21:21:10	67.18	67.17	67.18	0
2023-08-07 21:31:11	67.2	67.172	67.2	0
2023-08-07 21:41:11	67.19	67.172	67.19	0
2023-08-07 21:51:11	67.2	67.174	67.2	0
2023-08-07 22:01:10	67.16	67.173	67.16	0
2023-08-07 22:11:11	67.2	67.177	67.2	0
2023-08-07 22:21:10	67.15	67.179	67.15	0
2023-08-07 22:31:11	67.34	67.196	67.34	0
2023-08-07 22:41:10	67.16	67.194	67.16	0
2023-08-07 22:51:11	67.16	67.194	67.16	0
2023-08-07 23:01:10	67.15	67.191	67.15	0
2023-08-07 23:11:10	67.17	67.188	67.17	0
2023-08-07 23:21:10	67.13	67.182	67.13	0
2023-08-07 23:31:11	67.12	67.174	67.12	0
2023-08-07 23:41:11	67.19	67.177	67.19	0
2023-08-07 23:51:11	67.13	67.17	67.13	0
2023-08-08 00:01:11	67.16	67.171	67.16	0
2023-08-08 00:11:11	67.11	67.148	67.11	0
2023-08-08 00:21:11	67.13	67.145	67.13	0
2023-08-08 00:31:10	67.16	67.145	67.16	0
2023-08-08 00:41:15	67.17	67.147	67.17	0
2023-08-08 00:51:25	67.1	67.14	67.1	0
2023-08-08 01:01:36	67.03	67.13	67.03	0
2023-08-08 01:11:45	67.17	67.135	67.17	0
2023-08-08 01:21:56	67.15	67.131	67.15	0
2023-08-08 01:32:05	67.08	67.126	67.08	0
2023-08-08 01:42:15	67.08	67.118	67.08	0
2023-08-08 01:51:10	67.14	67.121	67.14	0
2023-08-08 02:01:11	67.12	67.12	67.12	0
2023-08-08 02:11:10	67.15	67.119	67.15	0
2023-08-08 02:21:11	67.1	67.112	67.1	0
2023-08-08 02:31:11	67.07	67.109	67.07	0
2023-08-08 02:41:10	67.08	67.114	67.08	0
2023-08-08 02:51:10	67.09	67.106	67.09	0
2023-08-08 03:01:15	67.11	67.102	67.11	0
2023-08-08 03:11:25	67.12	67.106	67.12	0
2023-08-08 03:21:35	67.13	67.111	67.13	0
2023-08-08 03:31:45	67.12	67.109	67.12	0
2023-08-08 03:41:56	67.11	67.108	67.11	0
2023-08-08 03:52:05	67.13	67.106	67.13	0
2023-08-08 04:02:16	67.13	67.109	67.13	0
2023-08-08 04:11:11	67.15	67.117	67.15	0
2023-08-08 04:21:10	67.18	67.127	67.18	0
2023-08-08 04:31:11	67.12	67.13	67.12	0
2023-08-08 04:41:11	67.18	67.137	67.18	0
2023-08-08 04:51:11	67.1	67.135	67.1	0
2023-08-08 05:01:10	67.1	67.132	67.1	0
2023-08-08 05:11:16	67.09	67.129	67.09	0
2023-08-08 05:21:27	67.09	67.127	67.09	0
2023-08-08 05:31:35	66.66	67.08	66.66	0
2023-08-08 05:41:46	66.44	67.011	66.44	0
2023-08-08 05:51:56	66.91	66.987	66.91	0
2023-08-08 06:02:06	66.96	66.965	66.96	0
2023-08-08 06:12:16	66.94	66.947	66.94	0
2023-08-08 06:21:11	67	66.929	67	0
2023-08-08 06:31:11	66.56	66.875	66.56	0
2023-08-08 06:41:10	66.96	66.861	66.96	0
2023-08-08 06:51:10	66.74	66.826	66.74	0
2023-08-08 07:01:10	66.25	66.742	66.25	0
2023-08-08 07:11:11	66.7	66.746	66.7	0
2023-08-08 07:21:10	66.87	66.789	66.87	0
2023-08-08 07:31:16	66.49	66.747	66.49	0
2023-08-08 07:41:26	66.76	66.727	66.76	0
2023-08-08 07:51:35	66.8	66.713	66.8	0
2023-08-08 08:01:45	66.74	66.687	66.74	0
2023-08-08 08:11:56	66.79	66.71	66.79	0
2023-08-08 08:22:06	65.85	66.599	65.85	0
2023-08-08 08:31:10	66.59	66.584	66.59	0
2023-08-08 08:41:11	66.49	66.608	66.49	0
2023-08-08 08:51:11	66.14	66.552	66.14	0
2023-08-08 09:01:11	66.44	66.509	66.44	0
2023-08-08 09:11:11	66.27	66.487	66.27	0
2023-08-08 09:21:11	66.63	66.474	66.63	0
2023-08-08 09:31:11	66.66	66.46	66.66	0
2023-08-08 09:41:10	66.74	66.46	66.74	0
2023-08-08 09:51:11	66.87	66.468	66.87	0
2023-08-08 10:01:11	66.84	66.567	66.84	0
2023-08-08 10:11:10	66.89	66.597	66.89	0
2023-08-08 10:21:10	66.87	66.635	66.87	0
2023-08-08 10:31:15	66.91	66.712	66.91	0
2023-08-08 10:41:25	66.87	66.755	66.87	0
2023-08-08 10:51:36	66.88	66.816	66.88	0
2023-08-08 11:01:46	66.86	66.839	66.86	0
2023-08-08 11:11:55	66.94	66.867	66.94	0
2023-08-08 11:22:06	66.86	66.879	66.86	0
2023-08-08 11:31:10	66.81	66.873	66.81	0
2023-08-08 11:41:10	66.81	66.87	66.81	0
2023-08-08 11:51:10	66.85	66.866	66.85	0
2023-08-08 12:01:10	66.84	66.863	66.84	0
2023-08-08 12:11:11	66.78	66.85	66.78	0
2023-08-08 12:21:11	66.77	66.84	66.77	0
2023-08-08 12:31:15	66.83	66.835	66.83	0
2023-08-08 12:41:25	66.76	66.825	66.76	0
2023-08-08 12:51:35	66.89	66.82	66.89	0
2023-08-08 13:01:45	66.8	66.814	66.8	0
2023-08-08 13:11:56	66.82	66.815	66.82	0
2023-08-08 13:22:06	66.73	66.807	66.73	0
2023-08-08 13:31:10	66.79	66.801	66.79	0
2023-08-08 13:41:11	66.7	66.787	66.7	0
2023-08-08 13:51:11	66.73	66.782	66.73	0
2023-08-08 14:01:11	66.88	66.793	66.88	0
2023-08-08 14:11:11	66.79	66.789	66.79	0
2023-08-08 14:21:10	66.8	66.793	66.8	0
2023-08-08 14:31:11	66.84	66.788	66.84	0
2023-08-08 14:41:10	66.8	66.788	66.8	0
2023-08-08 14:51:10	66.76	66.782	66.76	0
2023-08-08 15:01:15	66.81	66.79	66.81	0
2023-08-08 15:11:25	66.71	66.782	66.71	0
2023-08-08 15:21:36	66.77	66.789	66.77	0
2023-08-08 15:31:45	66.71	66.787	66.71	0
2023-08-08 15:41:56	66.72	66.771	66.72	0
2023-08-08 15:52:06	66.7	66.762	66.7	0
2023-08-08 16:02:16	66.72	66.754	66.72	0
2023-08-08 16:11:11	66.74	66.744	66.74	0
2023-08-08 16:21:10	66.7	66.734	66.7	0
2023-08-08 16:31:10	66.75	66.733	66.75	0
2023-08-08 16:41:11	66.72	66.724	66.72	0
2023-08-08 16:51:11	66.68	66.721	66.68	0
2023-08-08 17:01:10	66.7	66.714	66.7	0
2023-08-08 17:11:10	66.66	66.709	66.66	0
2023-08-08 17:21:16	66.67	66.704	66.67	0
2023-08-08 17:31:26	66.63	66.697	66.63	0
2023-08-08 17:41:35	66.67	66.692	66.67	0
2023-08-08 17:51:46	66.75	66.693	66.75	0
2023-08-08 18:01:55	66.67	66.69	66.67	0
2023-08-08 18:12:06	66.67	66.682	66.67	0
2023-08-08 18:21:10	66.64	66.674	66.64	0
2023-08-08 18:31:11	66.73	66.679	66.73	0
2023-08-08 18:41:11	66.73	66.682	66.73	0
2023-08-08 18:51:11	66.72	66.688	66.72	0
2023-08-08 19:01:11	66.72	66.693	66.72	0
2023-08-08 19:11:11	66.75	66.705	66.75	0
2023-08-08 19:21:10	66.71	66.709	66.71	0
2023-08-08 19:31:10	66.7	66.704	66.7	0
2023-08-08 19:41:10	66.68	66.705	66.68	0
2023-08-08 19:51:10	66.68	66.706	66.68	0
2023-08-08 20:01:15	66.68	66.71	66.68	0
2023-08-08 20:11:26	66.64	66.701	66.64	0
2023-08-08 20:21:36	66.66	66.694	66.66	0
2023-08-08 20:31:46	66.67	66.689	66.67	0
2023-08-08 20:41:56	66.73	66.69	66.73	0
2023-08-08 20:52:06	66.7	66.685	66.7	0
2023-08-08 21:01:10	66.67	66.681	66.67	0
2023-08-08 21:11:11	66.66	66.677	66.66	0
2023-08-08 21:21:11	66.71	66.68	66.71	0
2023-08-08 21:31:10	66.63	66.675	66.63	0
2023-08-08 21:41:10	66.62	66.669	66.62	0
2023-08-08 21:51:11	66.65	66.67	66.65	0
2023-08-08 22:01:11	66.58	66.662	66.58	0
2023-08-08 22:11:10	66.68	66.663	66.68	0
2023-08-08 22:21:15	66.67	66.657	66.67	0
2023-08-08 22:31:26	66.65	66.652	66.65	0
2023-08-08 22:41:35	66.67	66.652	66.67	0
2023-08-08 22:51:45	66.64	66.65	66.64	0
2023-08-08 23:01:56	66.62	66.641	66.62	0
2023-08-08 23:12:05	66.62	66.64	66.62	0
2023-08-08 23:21:11	66.58	66.636	66.58	0
2023-08-08 23:31:10	66.68	66.639	66.68	0
2023-08-08 23:41:11	66.64	66.645	66.64	0
2023-08-08 23:51:10	66.67	66.644	66.67	0
2023-08-09 00:01:11	66.63	66.64	66.63	0
2023-08-09 00:11:10	66.62	66.637	66.62	0
2023-08-09 00:21:11	66.69	66.639	66.69	0
2023-08-09 00:31:15	66.66	66.641	66.66	0
2023-08-09 00:41:26	66.62	66.641	66.62	0
2023-08-09 00:51:36	66.62	66.641	66.62	0
2023-08-09 01:01:45	66.62	66.645	66.62	0
2023-08-09 01:11:56	66.7	66.647	66.7	0
2023-08-09 01:22:06	66.69	66.652	66.69	0
2023-08-09 01:32:16	66.66	66.651	66.66	0
2023-08-09 01:41:11	66.75	66.663	66.75	0
2023-08-09 01:51:10	66.59	66.66	66.59	0
2023-08-09 02:01:11	66.7	66.661	66.7	0
2023-08-09 02:11:11	66.75	66.67	66.75	0
2023-08-09 02:21:11	66.68	66.676	66.68	0
2023-08-09 02:31:11	66.71	66.685	66.71	0
2023-08-09 02:41:10	66.76	66.699	66.76	0
2023-08-09 02:51:10	66.74	66.703	66.74	0
2023-08-09 03:01:16	66.65	66.699	66.65	0
2023-08-09 03:11:25	66.71	66.704	66.71	0
2023-08-09 03:21:36	66.66	66.695	66.66	0
2023-08-09 03:31:46	66.65	66.701	66.65	0
2023-08-09 03:41:56	66.72	66.703	66.72	0
2023-08-09 03:52:06	66.7	66.698	66.7	0
2023-08-09 04:01:10	66.69	66.699	66.69	0
2023-08-09 04:11:11	66.74	66.702	66.74	0
2023-08-09 04:21:10	66.73	66.699	66.73	0
2023-08-09 04:31:11	66.68	66.693	66.68	0
2023-08-09 04:41:11	66.65	66.693	66.65	0
2023-08-09 04:51:11	66.66	66.688	66.66	0
2023-08-09 05:01:16	66.62	66.684	66.62	0
2023-08-09 05:11:26	66.69	66.688	66.69	0
2023-08-09 05:21:36	66.69	66.685	66.69	0
2023-08-09 05:31:46	66.62	66.677	66.62	0
2023-08-09 05:41:55	66.62	66.67	66.62	0
2023-08-09 05:52:05	66.55	66.651	66.55	0
2023-08-09 06:01:10	66.65	66.643	66.65	0
2023-08-09 06:11:11	66.82	66.657	66.82	0
2023-08-09 06:21:10	66.59	66.651	66.59	0
2023-08-09 06:31:10	66.47	66.632	66.47	0
2023-08-09 06:41:11	66.06	66.576	66.06	0
2023-08-09 06:51:11	67.96	66.703	67.96	0
2023-08-09 07:01:16	67.87	66.821	67.87	0
2023-08-09 07:11:25	67.17	66.876	67.17	0
2023-08-09 07:21:36	68.61	67.075	68.61	0
2023-08-09 07:31:45	68.74	67.294	68.74	0
2023-08-09 07:41:56	68.88	67.517	68.88	0
2023-08-09 07:52:06	68.98	67.733	68.98	0
2023-08-09 08:01:10	69.02	67.976	69.02	0
2023-08-09 08:11:11	68.96	68.225	68.96	0
2023-08-09 08:21:10	69.01	68.52	69.01	0
2023-08-09 08:31:11	69.04	68.628	69.04	0
2023-08-09 08:41:10	69.15	68.756	69.15	0
2023-08-09 08:51:16	69.11	68.95	69.11	0
2023-08-09 09:01:25	68.7	68.959	68.7	0
2023-08-09 09:11:36	68.92	68.977	68.92	0
2023-08-09 09:21:46	69.01	68.99	69.01	0
2023-08-09 09:31:56	69.05	68.997	69.05	0
2023-08-09 09:42:05	69.04	68.999	69.04	0
2023-08-09 09:52:16	69.1	69.013	69.1	0
2023-08-09 10:01:10	68.84	68.996	68.84	0
2023-08-09 10:11:11	68.93	68.985	68.93	0
2023-08-09 10:21:11	68.99	68.969	68.99	0
2023-08-09 10:31:10	69.01	68.959	69.01	0
2023-08-09 10:41:11	69.11	69	69.11	0
2023-08-09 10:51:11	69.04	69.012	69.04	0
2023-08-09 11:01:15	68.94	69.005	68.94	0
2023-08-09 11:11:26	69	69	69	0
2023-08-09 11:21:36	69.04	69	69.04	0
2023-08-09 11:31:46	69.05	68.995	69.05	0
2023-08-09 11:41:55	69.2	69.031	69.2	0
2023-08-09 11:52:05	68.86	69.024	68.86	0
2023-08-09 12:02:16	69.07	69.032	69.07	0
2023-08-09 12:11:11	69.03	69.034	69.03	0
2023-08-09 12:21:10	69.07	69.03	69.07	0
2023-08-09 12:31:11	69.14	69.04	69.14	0
2023-08-09 12:41:11	69.07	69.053	69.07	0
2023-08-09 12:51:11	69.1	69.063	69.1	0
2023-08-09 13:01:10	69.11	69.07	69.11	0
2023-08-09 13:11:16	68.61	69.026	68.61	0
2023-08-09 13:21:26	68.89	68.995	68.89	0
2023-08-09 13:31:36	67.26	68.835	67.26	0
2023-08-09 13:41:45	69.01	68.829	69.01	0
2023-08-09 13:51:55	69.08	68.834	69.08	0
2023-08-09 14:02:05	68.77	68.804	68.77	0
2023-08-09 14:11:10	68.98	68.788	68.98	0
2023-08-09 14:21:11	69.03	68.784	69.03	0
2023-08-09 14:31:10	69.11	68.785	69.11	0
2023-08-09 14:41:10	69.1	68.784	69.1	0
2023-08-09 14:51:11	69.15	68.838	69.15	0
2023-08-09 15:01:10	69.13	68.862	69.13	0
2023-08-09 15:11:16	69.15	69.051	69.15	0
2023-08-09 15:21:26	69.21	69.071	69.21	0
2023-08-09 15:31:36	69.1	69.073	69.1	0
2023-08-09 15:41:46	69.17	69.113	69.17	0
2023-08-09 15:51:56	69.2	69.135	69.2	0
2023-08-09 16:02:05	69.18	69.15	69.18	0
2023-08-09 16:11:11	69.15	69.154	69.15	0
2023-08-09 16:21:11	69.13	69.157	69.13	0
2023-08-09 16:31:11	69.19	69.161	69.19	0
2023-08-09 16:41:11	69.16	69.164	69.16	0
2023-08-09 16:51:11	69.18	69.167	69.18	0
2023-08-09 17:01:16	66.95	68.941	66.95	0
2023-08-09 17:11:26	69.1	68.941	69.1	0
2023-08-09 17:21:35	69.15	68.939	69.15	0
2023-08-09 17:31:45	69.16	68.935	69.16	0
2023-08-09 17:41:55	69.18	68.935	69.18	0
2023-08-09 17:52:05	69.13	68.933	69.13	0
2023-08-09 18:01:10	69.13	68.933	69.13	0
2023-08-09 18:11:11	69.14	68.928	69.14	0
2023-08-09 18:21:11	69.11	68.923	69.11	0
2023-08-09 18:31:10	69.11	68.916	69.11	0
2023-08-09 18:41:10	69.11	69.132	69.11	0
2023-08-09 18:51:15	69.12	69.134	69.12	0
2023-08-09 19:01:26	69.18	69.137	69.18	0
2023-08-09 19:11:35	69.13	69.134	69.13	0
2023-08-09 19:21:45	69.2	69.136	69.2	0
2023-08-09 19:31:56	69.2	69.143	69.2	0
2023-08-09 19:42:06	69.12	69.142	69.12	0
2023-08-09 19:51:10	69.19	69.147	69.19	0
2023-08-09 20:01:11	69.14	69.15	69.14	0
2023-08-09 20:11:10	69.13	69.152	69.13	0
2023-08-09 20:21:11	69.13	69.154	69.13	0
2023-08-09 20:31:10	69.07	69.149	69.07	0
2023-08-09 20:41:15	69.15	69.146	69.15	0
2023-08-09 20:51:25	69.09	69.142	69.09	0
2023-08-09 21:01:36	69.08	69.13	69.08	0
2023-08-09 21:11:46	69.05	69.115	69.05	0
2023-08-09 21:21:55	69.14	69.117	69.14	0
2023-08-09 21:32:06	69.12	69.11	69.12	0
2023-08-09 21:41:10	69.13	69.109	69.13	0
2023-08-09 21:51:11	69.07	69.103	69.07	0
2023-08-09 22:01:11	69.15	69.105	69.15	0
2023-08-09 22:11:11	69.11	69.109	69.11	0
2023-08-09 22:21:11	69.11	69.105	69.11	0
2023-08-09 22:31:11	69.09	69.105	69.09	0
2023-08-09 22:41:11	69.08	69.105	69.08	0
2023-08-09 22:51:16	69.06	69.106	69.06	0
2023-08-09 23:01:26	69.12	69.104	69.12	0
2023-08-09 23:11:36	66.88	68.88	66.88	0
2023-08-09 23:21:45	69	68.867	69	0
2023-08-09 23:31:56	69.09	68.869	69.09	0
2023-08-09 23:42:05	69.05	68.859	69.05	0
2023-08-09 23:51:10	69.03	68.851	69.03	0
2023-08-10 00:01:11	69.04	68.844	69.04	0
2023-08-10 00:11:11	69.07	68.842	69.07	0
2023-08-10 00:21:10	69.05	68.839	69.05	0
2023-08-10 00:31:11	68.96	68.829	68.96	0
2023-08-10 00:41:15	69.01	68.818	69.01	0
2023-08-10 00:51:26	68.95	69.025	68.95	0
2023-08-10 01:01:36	68.93	69.018	68.93	0
2023-08-10 01:11:46	68.98	69.007	68.98	0
2023-08-10 01:21:56	69	69.002	69	0
2023-08-10 01:32:05	68.92	68.991	68.92	0
2023-08-10 01:41:11	68.93	68.98	68.93	0
2023-08-10 01:51:11	69	68.973	69	0
2023-08-10 02:01:10	68.88	68.956	68.88	0
2023-08-10 02:11:11	68.92	68.952	68.92	0
2023-08-10 02:21:11	68.93	68.944	68.93	0
2023-08-10 02:31:15	68.93	68.942	68.93	0
2023-08-10 02:41:26	68.95	68.944	68.95	0
2023-08-10 02:51:36	69	68.946	69	0
2023-08-10 03:01:46	68.94	68.94	68.94	0
2023-08-10 03:11:56	68.93	68.941	68.93	0
2023-08-10 03:22:05	68.96	68.944	68.96	0
2023-08-10 03:31:11	68.9	68.934	68.9	0
2023-08-10 03:41:11	68.89	68.935	68.89	0
2023-08-10 03:51:11	68.9	68.933	68.9	0
2023-08-10 04:01:10	68.89	68.929	68.89	0
2023-08-10 04:11:11	68.92	68.928	68.92	0
2023-08-10 04:21:16	68.86	68.919	68.86	0
2023-08-10 04:31:26	68.89	68.908	68.89	0
2023-08-10 04:41:35	68.97	68.911	68.97	0
2023-08-10 04:51:46	68.88	68.906	68.88	0
2023-08-10 05:01:57	68.9	68.9	68.9	0
2023-08-10 05:12:06	68.94	68.904	68.94	0
2023-08-10 05:21:11	68.7	68.885	68.7	0
2023-08-10 05:31:11	68.46	68.841	68.46	0
2023-08-10 05:41:10	68.72	68.824	68.72	0
2023-08-10 05:51:10	68.81	68.813	68.81	0
2023-08-10 06:01:11	68.84	68.811	68.84	0
2023-08-10 06:11:16	68.95	68.817	68.95	0
2023-08-10 06:21:26	68.91	68.811	68.91	0
2023-08-10 06:31:35	68.91	68.814	68.91	0
2023-08-10 06:41:46	68.91	68.815	68.91	0
2023-08-10 06:51:56	68.64	68.785	68.64	0
2023-08-10 07:02:06	68.96	68.811	68.96	0
2023-08-10 07:11:11	68.9	68.855	68.9	0
2023-08-10 07:21:11	68.93	68.876	68.93	0
2023-08-10 07:31:10	68.89	68.884	68.89	0
2023-08-10 07:41:11	68.97	68.897	68.97	0
2023-08-10 07:51:11	68.97	68.899	68.97	0
2023-08-10 08:01:16	68.99	68.907	68.99	0
2023-08-10 08:11:26	68.84	68.9	68.84	0
2023-08-10 08:21:35	68.27	68.836	68.27	0
2023-08-10 08:31:45	68.41	68.813	68.41	0
2023-08-10 08:41:55	68.52	68.769	68.52	0
2023-08-10 08:52:06	68.5	68.729	68.5	0
2023-08-10 09:01:11	68.16	68.652	68.16	0
2023-08-10 09:11:10	68.2	68.583	68.2	0
2023-08-10 09:21:11	68.1	68.496	68.1	0
2023-08-10 09:31:10	67.88	68.387	67.88	0
2023-08-10 09:41:10	68.15	68.303	68.15	0
2023-08-10 09:51:15	68.34	68.253	68.34	0
2023-08-10 10:01:26	68.35	68.261	68.35	0
2023-08-10 10:11:35	68.41	68.261	68.41	0
2023-08-10 10:21:45	68.44	68.253	68.44	0
2023-08-10 10:31:57	68.49	68.252	68.49	0
2023-08-10 10:42:05	68.45	68.281	68.45	0
2023-08-10 10:51:11	68.45	68.306	68.45	0
2023-08-10 11:01:10	68.44	68.34	68.44	0
2023-08-10 11:11:11	67.87	68.339	67.87	0
2023-08-10 11:21:10	68.32	68.356	68.32	0
2023-08-10 11:31:11	68.43	68.365	68.43	0
2023-08-10 11:41:16	68.54	68.384	68.54	0
2023-08-10 11:51:26	66.25	68.168	66.25	0
2023-08-10 12:01:36	68.46	68.17	68.46	0
2023-08-10 12:11:45	68.49	68.17	68.49	0
2023-08-10 12:12:45	---
2023-08-10 15:01:25	68.94	68.219	68.94	0
2023-08-10 15:11:35	68.88	68.262	68.88	0
2023-08-10 15:31:46	68.99	68.317	68.99	0
2023-08-10 15:41:55	68.93	68.423	68.93	0
2023-08-10 15:52:06	68.88	68.479	68.88	0
2023-08-10 16:01:10	68.98	68.534	68.98	0
2023-08-10 16:11:11	68.94	68.574	68.94	0
2023-08-10 16:21:10	68.89	68.838	68.89	0
2023-08-10 16:31:10	68.9	68.882	68.9	0
2023-08-10 16:41:11	68.94	68.927	68.94	0
2023-08-10 16:51:15	68.95	68.928	68.95	0
2023-08-10 17:01:26	68.99	68.939	68.99	0
2023-08-10 17:11:36	69.01	68.941	69.01	0
2023-08-10 17:21:45	68.93	68.941	68.93	0
2023-08-10 17:31:56	68.96	68.949	68.96	0
2023-08-10 17:42:05	69.01	68.952	69.01	0
2023-08-10 17:51:11	68.99	68.957	68.99	0
2023-08-10 18:01:11	68.98	68.966	68.98	0
2023-08-10 18:11:10	69.01	68.977	69.01	0
2023-08-10 18:21:11	68.99	68.982	68.99	0
2023-08-10 18:31:10	68.99	68.986	68.99	0
2023-08-10 18:41:15	68.91	68.978	68.91	0
2023-08-10 18:51:26	68.98	68.975	68.98	0
2023-08-10 19:01:35	68.93	68.975	68.93	0
2023-08-10 19:11:45	68.96	68.975	68.96	0
2023-08-10 19:21:55	69	68.974	69	0
2023-08-10 19:32:05	68.93	68.968	68.93	0
2023-08-10 19:41:11	69	68.97	69	0
2023-08-10 19:51:10	68.96	68.965	68.96	0
2023-08-10 20:01:11	68.93	68.959	68.93	0
2023-08-10 20:11:11	68.91	68.951	68.91	0
2023-08-10 20:21:11	69	68.96	69	0
2023-08-10 20:31:15	68.94	68.956	68.94	0
2023-08-10 20:41:25	68.98	68.961	68.98	0
2023-08-10 20:51:35	68.94	68.959	68.94	0
2023-08-10 21:01:46	68.93	68.952	68.93	0
2023-08-10 21:11:56	68.91	68.95	68.91	0
2023-08-10 21:22:06	66.75	68.725	66.75	0
2023-08-10 21:31:10	68.89	68.718	68.89	0
2023-08-10 21:41:11	68.91	68.716	68.91	0
2023-08-10 21:51:10	68.96	68.721	68.96	0
2023-08-10 22:01:11	68.89	68.71	68.89	0
2023-08-10 22:11:11	68.89	68.705	68.89	0
2023-08-10 22:21:16	68.87	68.694	68.87	0
2023-08-10 22:31:25	68.86	68.686	68.86	0
2023-08-10 22:41:36	68.85	68.678	68.85	0
2023-08-10 22:51:46	68.86	68.673	68.86	0
2023-08-10 23:01:56	68.82	68.88	68.82	0
2023-08-10 23:12:06	69	68.891	69	0
2023-08-10 23:21:10	68.83	68.883	68.83	0
2023-08-10 23:31:11	68.9	68.877	68.9	0
2023-08-10 23:41:11	68.93	68.881	68.93	0
2023-08-10 23:51:10	68.89	68.881	68.89	0
2023-08-11 00:01:11	68.92	68.886	68.92	0
2023-08-11 00:11:15	68.89	68.889	68.89	0
2023-08-11 00:21:25	68.88	68.892	68.88	0
2023-08-11 00:31:35	68.84	68.89	68.84	0
2023-08-11 00:41:45	68.88	68.896	68.88	0
2023-08-11 00:51:55	68.88	68.884	68.88	0
2023-08-11 01:02:06	68.84	68.885	68.84	0
2023-08-11 01:11:11	68.92	68.887	68.92	0
2023-08-11 01:21:11	68.83	68.877	68.83	0
2023-08-11 01:31:10	68.79	68.867	68.79	0
2023-08-11 01:41:11	68.88	68.863	68.88	0
2023-08-11 01:51:10	68.83	68.857	68.83	0
2023-08-11 02:01:16	68.91	68.86	68.91	0
2023-08-11 02:11:26	68.89	68.865	68.89	0
2023-08-11 02:21:36	68.93	68.87	68.93	0
2023-08-11 02:31:46	68.98	68.88	68.98	0
2023-08-11 02:41:55	68.87	68.883	68.87	0
2023-08-11 02:52:06	68.88	68.879	68.88	0
2023-08-11 03:01:10	68.89	68.885	68.89	0
2023-08-11 03:11:11	68.87	68.893	68.87	0
2023-08-11 03:21:11	68.87	68.892	68.87	0
2023-08-11 03:31:12	68.86	68.895	68.86	0
2023-08-11 03:41:11	68.83	68.887	68.83	0
2023-08-11 03:51:16	68.88	68.886	68.88	0
2023-08-11 04:01:25	68.84	68.877	68.84	0
2023-08-11 04:11:36	68.86	68.865	68.86	0
2023-08-11 04:21:45	68.92	68.87	68.92	0
2023-08-11 04:31:56	68.82	68.864	68.82	0
2023-08-11 04:42:06	68.81	68.856	68.81	0
2023-08-11 04:51:11	68.86	68.855	68.86	0
2023-08-11 05:01:11	68.81	68.849	68.81	0
2023-08-11 05:11:11	68.8	68.843	68.8	0
2023-08-11 05:21:11	66.58	68.618	66.58	0
2023-08-11 05:31:11	68.9	68.62	68.9	0
2023-08-11 05:41:16	68.87	68.623	68.87	0
2023-08-11 05:51:26	68.78	68.615	68.78	0
2023-08-11 06:01:36	68.82	68.605	68.82	0
2023-08-11 06:11:45	68.69	68.592	68.69	0
2023-08-11 06:21:56	68.75	68.586	68.75	0
2023-08-11 06:32:06	68.77	68.577	68.77	0
2023-08-11 06:41:11	68.76	68.572	68.76	0
2023-08-11 06:51:10	68.78	68.57	68.78	0
2023-08-11 07:01:10	68.83	68.795	68.83	0
2023-08-11 07:11:10	69	68.805	69	0
2023-08-11 07:21:11	68.63	68.781	68.63	0
2023-08-11 07:31:15	68.77	68.78	68.77	0
2023-08-11 07:51:11	68.76	68.774	68.76	0
2023-08-11 08:01:11	68.73	68.778	68.73	0
2023-08-11 08:11:11	68.81	68.784	68.81	0
2023-08-11 08:21:11	68.82	68.789	68.82	0
2023-08-11 08:31:16	68.84	68.797	68.84	0
2023-08-11 08:41:26	68.75	68.794	68.75	0
2023-08-11 08:51:36	68.81	68.792	68.81	0
2023-08-11 09:01:45	68.77	68.769	68.77	0
2023-08-11 09:11:56	68.84	68.79	68.84	0
2023-08-11 09:22:06	68.77	68.79	68.77	0
2023-08-11 09:31:10	68.64	68.778	68.64	0
2023-08-11 09:41:11	68.77	68.782	68.77	0
2023-08-11 09:51:11	68.7	68.771	68.7	0
2023-08-11 10:01:11	68.51	68.74	68.51	0
2023-08-11 10:11:10	68.52	68.708	68.52	0
2023-08-11 10:21:16	68.43	68.676	68.43	0
2023-08-11 10:31:26	68.45	68.64	68.45	0
2023-08-11 10:41:36	68.35	68.598	68.35	0
2023-08-11 10:51:46	68.38	68.552	68.38	0
2023-08-11 11:01:56	68.41	68.516	68.41	0
2023-08-11 11:12:05	68.41	68.493	68.41	0
2023-08-11 11:21:11	68.53	68.469	68.53	0
2023-08-11 11:31:10	68.55	68.454	68.55	0
2023-08-11 11:41:10	68.71	68.474	68.71	0
2023-08-11 11:51:10	68.7	68.492	68.7	0
2023-08-11 12:01:10	68.61	68.51	68.61	0
2023-08-11 12:11:15	68.68	68.533	68.68	0
2023-08-11 12:21:26	68.78	68.576	68.78	0
2023-08-11 12:31:36	68.8	68.618	68.8	0
2023-08-11 12:41:45	68.82	68.659	68.82	0
2023-08-11 12:51:56	68.79	68.697	68.79	0
2023-08-11 13:02:06	68.55	68.699	68.55	0
2023-08-11 13:11:11	68.6	68.704	68.6	0
2023-08-11 13:21:11	68.81	68.714	68.81	0
2023-08-11 13:31:11	68.78	68.722	68.78	0
2023-08-11 13:41:10	68.91	68.752	68.91	0
2023-08-11 13:51:11	68.81	68.765	68.81	0
2023-08-11 14:01:16	68.82	68.769	68.82	0
2023-08-11 14:11:26	68.81	68.77	68.81	0
2023-08-11 14:21:35	68.84	68.772	68.84	0
2023-08-11 14:31:45	68.88	68.781	68.88	0
2023-08-11 14:41:55	68.87	68.813	68.87	0
2023-08-11 14:52:05	68.86	68.839	68.86	0
2023-08-11 15:01:11	68.98	68.856	68.98	0
2023-08-11 15:11:10	68.89	68.867	68.89	0
2023-08-11 15:21:11	68.89	68.865	68.89	0
2023-08-11 15:31:10	68.98	68.882	68.98	0
2023-08-11 15:41:11	68.84	68.884	68.84	0
2023-08-11 15:51:15	68.95	68.898	68.95	0
2023-08-11 16:01:25	68.91	68.905	68.91	0
2023-08-11 16:11:35	68.84	68.901	68.84	0
2023-08-11 16:21:46	68.84	68.898	68.84	0
2023-08-11 16:31:55	68.88	68.9	68.88	0
2023-08-11 16:42:05	68.87	68.889	68.87	0
2023-08-11 16:51:11	68.83	68.883	68.83	0
2023-08-11 17:01:10	68.94	68.888	68.94	0
2023-08-11 17:11:10	68.94	68.884	68.94	0
2023-08-11 17:21:10	68.94	68.894	68.94	0
2023-08-11 17:31:10	68.95	68.894	68.95	0
2023-08-11 17:41:15	68.82	68.885	68.82	0
2023-08-11 17:51:25	68.97	68.898	68.97	0
2023-08-11 18:01:35	68.92	68.906	68.92	0
2023-08-11 18:11:46	68.85	68.903	68.85	0
2023-08-11 18:21:55	68.88	68.904	68.88	0
2023-08-11 18:32:06	68.82	68.903	68.82	0
2023-08-11 18:41:11	68.84	68.893	68.84	0
2023-08-11 18:51:10	68.85	68.884	68.85	0
2023-08-11 19:01:10	68.86	68.876	68.86	0
2023-08-11 19:11:11	68.85	68.866	68.85	0
2023-08-11 19:21:10	68.88	68.872	68.88	0
2023-08-11 19:31:15	68.91	68.866	68.91	0
2023-08-11 19:41:26	68.9	68.864	68.9	0
2023-08-11 19:51:35	68.95	68.874	68.95	0
2023-08-11 20:01:46	68.93	68.879	68.93	0
2023-08-11 20:11:56	68.9	68.887	68.9	0
2023-08-11 20:22:06	68.83	68.886	68.83	0
2023-08-11 20:31:11	68.86	68.887	68.86	0
2023-08-11 20:41:11	68.98	68.899	68.98	0
2023-08-11 20:51:10	68.9	68.904	68.9	0
2023-08-11 21:01:10	68.86	68.902	68.86	0
2023-08-11 21:11:11	68.94	68.905	68.94	0
2023-08-11 21:21:15	68.84	68.899	68.84	0
2023-08-11 21:31:26	68.91	68.895	68.91	0
2023-08-11 21:41:35	68.86	68.888	68.86	0
2023-08-11 21:51:46	68.86	68.884	68.86	0
2023-08-11 22:01:56	68.85	68.886	68.85	0
2023-08-11 22:12:05	68.84	68.884	68.84	0
2023-08-11 22:21:10	68.83	68.869	68.83	0
2023-08-11 22:31:11	68.83	68.862	68.83	0
2023-08-11 22:41:10	68.86	68.862	68.86	0
2023-08-11 22:51:11	68.85	68.853	68.85	0
2023-08-11 23:01:11	68.82	68.851	68.82	0
2023-08-11 23:11:16	68.87	68.847	68.87	0
2023-08-11 23:21:30	68.77	68.838	68.77	0
2023-08-11 23:31:36	68.83	68.835	68.83	0
2023-08-11 23:41:46	68.88	68.838	68.88	0
2023-08-11 23:51:56	68.83	68.837	68.83	0
2023-08-12 00:02:06	68.83	68.837	68.83	0
2023-08-12 00:11:11	68.87	68.841	68.87	0
2023-08-12 00:21:11	68.76	68.831	68.76	0
2023-08-12 00:31:11	68.76	68.822	68.76	0
2023-08-12 00:41:11	68.87	68.827	68.87	0
2023-08-12 00:51:11	68.73	68.813	68.73	0
2023-08-12 01:01:16	68.79	68.815	68.79	0
2023-08-12 01:11:25	66.58	68.59	66.58	0
2023-08-12 01:21:36	68.82	68.584	68.82	0
2023-08-12 01:31:46	68.75	68.576	68.75	0
2023-08-12 01:41:56	68.84	68.577	68.84	0
2023-08-12 01:52:05	68.77	68.567	68.77	0
2023-08-12 02:01:11	68.9	68.581	68.9	0
2023-08-12 02:11:11	68.82	68.587	68.82	0
2023-08-12 02:21:11	68.8	68.58	68.8	0
2023-08-12 02:31:11	68.82	68.589	68.82	0
2023-08-12 02:41:10	68.79	68.589	68.79	0
2023-08-12 02:51:15	68.81	68.812	68.81	0
2023-08-12 03:01:26	68.81	68.811	68.81	0
2023-08-12 03:11:36	68.74	68.81	68.74	0
2023-08-12 03:21:46	68.81	68.807	68.81	0
2023-08-12 03:31:56	68.79	68.809	68.79	0
2023-08-12 03:42:06	68.71	68.79	68.71	0
2023-08-12 03:51:11	66.63	68.571	66.63	0
2023-08-12 04:01:11	68.75	68.566	68.75	0
2023-08-12 04:11:11	68.77	68.561	68.77	0
2023-08-12 04:21:11	68.74	68.556	68.74	0
2023-08-12 04:31:11	68.81	68.556	68.81	0
2023-08-12 04:41:16	68.8	68.555	68.8	0
2023-08-12 04:51:26	68.82	68.563	68.82	0
2023-08-12 05:01:36	68.86	68.568	68.86	0
2023-08-12 05:11:46	68.73	68.562	68.73	0
2023-08-12 05:21:56	68.82	68.573	68.82	0
2023-08-12 05:32:06	68.84	68.794	68.84	0
2023-08-12 05:41:10	68.77	68.796	68.77	0
2023-08-12 05:51:11	68.8	68.799	68.8	0
2023-08-12 06:01:11	68.7	68.795	68.7	0
2023-08-12 06:11:10	68.78	68.792	68.78	0
2023-08-12 06:21:11	68.9	68.802	68.9	0
2023-08-12 06:31:16	68.81	68.801	68.81	0
2023-08-12 06:41:26	68.78	68.793	68.78	0
2023-08-12 06:51:36	68.83	68.803	68.83	0
2023-08-12 07:01:45	68.86	68.807	68.86	0
2023-08-12 07:11:56	68.74	68.797	68.74	0
2023-08-12 07:22:06	68.78	68.798	68.78	0
2023-08-12 07:31:10	68.85	68.803	68.85	0
2023-08-12 07:41:10	68.74	68.807	68.74	0
2023-08-12 07:51:11	68.82	68.811	68.82	0
2023-08-12 08:01:11	68.78	68.799	68.78	0
2023-08-12 08:11:11	68.72	68.79	68.72	0
2023-08-12 08:21:16	68.78	68.79	68.78	0
2023-08-12 08:31:26	68.86	68.793	68.86	0
2023-08-12 08:41:36	68.79	68.786	68.79	0
2023-08-12 08:51:46	68.83	68.795	68.83	0
2023-08-12 09:01:56	68.83	68.8	68.83	0
2023-08-12 09:12:10	68.83	68.798	68.83	0
2023-08-12 09:21:10	68.82	68.806	68.82	0
2023-08-12 09:31:11	68.81	68.805	68.81	0
2023-08-12 09:41:11	68.88	68.815	68.88	0
2023-08-12 09:51:10	68.8	68.823	68.8	0
2023-08-12 10:01:10	68.85	68.83	68.85	0
2023-08-12 10:11:15	66.65	68.609	66.65	0
2023-08-12 10:21:25	68.8	68.61	68.8	0
2023-08-12 10:31:36	68.81	68.608	68.81	0
2023-08-12 10:41:50	68.86	68.611	68.86	0
2023-08-12 10:51:55	68.84	68.612	68.84	0
2023-08-12 11:02:06	68.87	68.617	68.87	0
2023-08-12 11:11:11	68.82	68.618	68.82	0
2023-08-12 11:21:10	68.89	68.619	68.89	0
2023-08-12 11:31:10	68.81	68.62	68.81	0
2023-08-12 11:41:11	68.85	68.62	68.85	0
2023-08-12 11:51:11	68.85	68.84	68.85	0
2023-08-12 12:01:16	68.92	68.852	68.92	0
2023-08-12 12:11:26	68.9	68.861	68.9	0
2023-08-12 12:21:35	68.86	68.861	68.86	0
2023-08-12 12:31:45	68.88	68.865	68.88	0
2023-08-12 12:41:55	68.84	68.862	68.84	0
2023-08-12 12:52:06	68.88	68.868	68.88	0
2023-08-12 13:01:10	68.87	68.866	68.87	0
2023-08-12 13:11:11	68.85	68.87	68.85	0
2023-08-12 13:21:11	68.84	68.869	68.84	0
2023-08-12 13:31:10	68.92	68.876	68.92	0
2023-08-12 13:41:10	68.82	68.866	68.82	0
2023-08-12 13:51:15	68.91	68.867	68.91	0
2023-08-12 14:01:30	68.85	68.866	68.85	0
2023-08-12 14:11:35	68.86	68.864	68.86	0
2023-08-12 14:21:46	68.87	68.867	68.87	0
2023-08-12 14:31:56	68.89	68.868	68.89	0
2023-08-12 14:42:06	68.88	68.869	68.88	0
2023-08-12 14:51:10	68.89	68.873	68.89	0
2023-08-12 15:01:10	68.88	68.877	68.88	0
2023-08-12 15:11:11	68.85	68.87	68.85	0
2023-08-12 15:21:11	68.88	68.876	68.88	0
2023-08-12 15:31:11	68.83	68.868	68.83	0
2023-08-12 15:41:15	68.82	68.865	68.82	0
2023-08-12 15:51:26	68.88	68.867	68.88	0
2023-08-12 16:01:36	68.84	68.864	68.84	0
2023-08-12 16:11:45	68.84	68.859	68.84	0
2023-08-12 16:21:55	68.83	68.854	68.83	0
2023-08-12 16:32:06	68.93	68.858	68.93	0
2023-08-12 16:41:11	68.84	68.854	68.84	0
2023-08-12 16:51:10	68.86	68.855	68.86	0
2023-08-12 17:01:10	68.88	68.855	68.88	0
2023-08-12 17:11:11	68.92	68.864	68.92	0
2023-08-12 17:21:11	68.86	68.868	68.86	0
2023-08-12 17:31:16	68.93	68.873	68.93	0
2023-08-12 17:41:26	68.86	68.875	68.86	0
2023-08-12 17:51:35	68.85	68.876	68.85	0
2023-08-12 18:01:51	68.82	68.875	68.82	0
2023-08-12 18:11:56	68.92	68.874	68.92	0
2023-08-12 18:22:06	68.92	68.882	68.92	0
2023-08-12 18:31:11	68.9	68.886	68.9	0
2023-08-12 18:41:10	68.85	68.883	68.85	0
2023-08-12 18:51:10	68.85	68.876	68.85	0
2023-08-12 19:01:11	68.88	68.878	68.88	0
2023-08-12 19:11:10	68.85	68.87	68.85	0
2023-08-12 19:21:15	68.92	68.876	68.92	0
2023-08-12 19:31:26	68.84	68.875	68.84	0
2023-08-12 19:41:40	68.89	68.882	68.89	0
2023-08-12 19:51:45	67.52	68.742	67.52	0
2023-08-12 20:01:56	68.88	68.738	68.88	0
2023-08-12 20:12:06	68.89	68.737	68.89	0
2023-08-12 20:21:10	68.86	68.738	68.86	0
2023-08-12 20:31:10	68.83	68.736	68.83	0
2023-08-12 20:41:11	69	68.748	69	0
2023-08-12 20:51:11	68.87	68.75	68.87	0
2023-08-12 21:01:11	68.89	68.747	68.89	0
2023-08-12 21:11:16	68.94	68.757	68.94	0
2023-08-12 21:21:30	68.92	68.76	68.92	0
2023-08-12 21:31:35	68.87	68.895	68.87	0
2023-08-12 21:41:50	68.87	68.894	68.87	0
2023-08-12 21:51:56	68.88	68.893	68.88	0
2023-08-12 22:02:06	68.92	68.899	68.92	0
2023-08-12 22:11:11	68.95	68.911	68.95	0
2023-08-12 22:21:10	68.82	68.893	68.82	0
2023-08-12 22:31:10	68.91	68.897	68.91	0
2023-08-12 22:41:11	68.88	68.896	68.88	0
2023-08-12 22:51:11	68.84	68.886	68.84	0
2023-08-12 23:01:15	68.84	68.878	68.84	0
2023-08-12 23:11:30	66.92	68.683	66.92	0
2023-08-12 23:21:36	68.89	68.685	68.89	0
2023-08-12 23:31:50	68.84	68.681	68.84	0
2023-08-12 23:42:00	68.89	68.678	68.89	0
2023-08-12 23:52:06	68.84	68.667	68.84	0
2023-08-13 00:01:11	68.94	68.679	68.94	0
2023-08-13 00:11:10	68.87	68.675	68.87	0
2023-08-13 00:21:10	68.86	68.673	68.86	0
2023-08-13 00:31:10	68.89	68.678	68.89	0
2023-08-13 00:41:11	66.66	68.46	66.66	0
2023-08-13 00:51:20	68.84	68.652	68.84	0
2023-08-13 01:01:26	68.82	68.645	68.82	0
2023-08-13 01:11:35	68.84	68.645	68.84	0
2023-08-13 01:21:50	68.89	68.645	68.89	0
2023-08-13 01:31:56	68.9	68.651	68.9	0
2023-08-13 01:42:10	68.89	68.646	68.89	0
2023-08-13 01:51:11	68.92	68.651	68.92	0
2023-08-13 02:01:11	68.87	68.652	68.87	0
2023-08-13 02:11:10	68.85	68.648	68.85	0
2023-08-13 02:21:11	68.89	68.871	68.89	0
2023-08-13 02:31:11	68.91	68.878	68.91	0
2023-08-13 02:41:20	68.94	68.89	68.94	0
2023-08-13 02:51:31	68.88	68.894	68.88	0
2023-08-13 03:01:36	68.86	68.891	68.86	0
2023-08-13 03:11:46	68.91	68.892	68.91	0
2023-08-13 03:21:55	68.88	68.891	68.88	0
2023-08-13 03:32:11	68.8	68.879	68.8	0
2023-08-13 03:41:11	66.7	68.662	66.7	0
2023-08-13 03:51:11	68.88	68.665	68.88	0
2023-08-13 04:01:10	68.8	68.656	68.8	0
2023-08-13 04:11:10	68.89	68.654	68.89	0
2023-08-13 04:21:10	66.66	68.426	66.66	0
2023-08-13 04:31:16	68.88	68.426	68.88	0
2023-08-13 04:41:26	68.84	68.424	68.84	0
2023-08-13 04:51:36	68.87	68.42	68.87	0
2023-08-13 05:01:50	68.85	68.417	68.85	0
2023-08-13 05:11:56	68.88	68.425	68.88	0
2023-08-13 05:22:11	68.89	68.644	68.89	0
2023-08-13 05:31:11	68.83	68.639	68.83	0
2023-08-13 05:41:10	68.85	68.644	68.85	0
2023-08-13 05:51:10	68.83	68.638	68.83	0
2023-08-13 06:01:10	68.83	68.855	68.83	0
2023-08-13 06:11:11	68.85	68.852	68.85	0
2023-08-13 06:21:21	68.84	68.852	68.84	0
2023-08-13 06:31:31	68.9	68.855	68.9	0
2023-08-13 06:41:36	68.94	68.864	68.94	0
2023-08-13 06:51:50	68.87	68.863	68.87	0
2023-08-13 07:02:00	68.93	68.867	68.93	0
2023-08-13 07:12:06	68.89	68.873	68.89	0
2023-08-13 07:21:11	68.87	68.875	68.87	0
2023-08-13 07:31:11	68.87	68.879	68.87	0
2023-08-13 07:41:10	68.83	68.879	68.83	0
2023-08-13 07:51:10	68.94	68.888	68.94	0
2023-08-13 08:01:11	68.87	68.891	68.87	0
2023-08-13 08:11:16	68.84	68.885	68.84	0
2023-08-13 08:21:30	68.93	68.884	68.93	0
2023-08-13 08:31:40	68.86	68.883	68.86	0
2023-08-13 08:41:46	68.87	68.877	68.87	0
2023-08-13 08:52:01	68.91	68.879	68.91	0
2023-08-13 09:02:10	68.9	68.882	68.9	0
2023-08-13 09:11:10	68.88	68.883	68.88	0
2023-08-13 09:21:11	68.86	68.886	68.86	0
2023-08-13 09:31:11	68.87	68.879	68.87	0
2023-08-13 09:41:10	68.87	68.879	68.87	0
2023-08-13 09:51:11	68.94	68.889	68.94	0
2023-08-13 10:01:20	68.87	68.883	68.87	0
2023-08-13 10:11:30	68.85	68.882	68.85	0
2023-08-13 10:21:36	68.87	68.882	68.87	0
2023-08-13 10:31:50	68.89	68.88	68.89	0
2023-08-13 10:42:00	68.88	68.878	68.88	0
2023-08-13 10:52:06	68.89	68.879	68.89	0
2023-08-13 11:01:10	68.84	68.877	68.84	0
2023-08-13 11:11:11	68.87	68.877	68.87	0
2023-08-13 11:21:11	68.91	68.881	68.91	0
2023-08-13 11:31:10	68.85	68.872	68.85	0
2023-08-13 11:41:10	68.85	68.87	68.85	0
2023-08-13 11:51:20	68.84	68.869	68.84	0
2023-08-13 12:01:31	68.86	68.868	68.86	0
2023-08-13 12:11:40	68.86	68.865	68.86	0
2023-08-13 12:21:51	68.9	68.867	68.9	0
2023-08-13 12:32:00	68.91	68.869	68.91	0
2023-08-13 12:42:06	68.95	68.88	68.95	0
2023-08-13 12:51:10	68.94	68.887	68.94	0
2023-08-13 13:01:10	68.86	68.882	68.86	0
2023-08-13 13:11:11	68.87	68.884	68.87	0
2023-08-13 13:21:11	68.88	68.887	68.88	0
2023-08-13 13:31:10	68.85	68.888	68.85	0
2023-08-13 13:41:20	68.94	68.896	68.94	0
2023-08-13 13:51:30	68.91	68.901	68.91	0
2023-08-13 14:01:36	68.88	68.899	68.88	0
2023-08-13 14:11:50	68.9	68.898	68.9	0
2023-08-13 14:22:01	68.84	68.887	68.84	0
2023-08-13 14:32:10	68.97	68.89	68.97	0
2023-08-13 14:41:11	68.91	68.895	68.91	0
2023-08-13 14:51:10	68.91	68.899	68.91	0
2023-08-13 15:01:10	68.91	68.902	68.91	0
2023-08-13 15:11:10	68.87	68.904	68.87	0
2023-08-13 15:21:10	68.9	68.9	68.9	0
2023-08-13 15:31:16	68.91	68.9	68.91	0
2023-08-13 15:41:30	68.92	68.904	68.92	0
2023-08-13 15:51:40	68.91	68.905	68.91	0
2023-08-13 16:01:50	68.89	68.91	68.89	0
2023-08-13 16:12:01	68.91	68.904	68.91	0
2023-08-13 16:22:10	68.86	68.899	68.86	0
2023-08-13 16:31:11	68.9	68.898	68.9	0
2023-08-13 16:41:11	68.88	68.895	68.88	0
2023-08-13 16:51:11	68.94	68.902	68.94	0
2023-08-13 17:01:11	68.93	68.905	68.93	0
2023-08-13 17:11:11	68.89	68.903	68.89	0
2023-08-13 17:21:20	68.87	68.898	68.87	0
2023-08-13 17:31:30	68.86	68.893	68.86	0
2023-08-13 17:41:40	68.91	68.895	68.91	0
2023-08-13 17:51:51	68.86	68.89	68.86	0
2023-08-13 18:02:01	68.98	68.902	68.98	0
2023-08-13 18:12:06	68.88	68.9	68.88	0
2023-08-13 18:21:11	68.87	68.899	68.87	0
2023-08-13 18:31:10	68.91	68.896	68.91	0
2023-08-13 18:41:11	68.88	68.891	68.88	0
2023-08-13 18:51:10	68.88	68.89	68.88	0
2023-08-13 19:01:11	68.89	68.892	68.89	0
2023-08-13 19:11:20	68.86	68.892	68.86	0
2023-08-13 19:21:31	68.95	68.896	68.95	0
2023-08-13 19:31:36	66.9	68.7	66.9	0
2023-08-13 19:41:46	68.84	68.686	68.84	0
2023-08-13 19:52:00	68.92	68.69	68.92	0
2023-08-13 20:02:11	68.87	68.69	68.87	0
2023-08-13 20:11:10	68.94	68.693	68.94	0
2023-08-13 20:21:11	68.87	68.692	68.87	0
2023-08-13 20:31:10	66.66	68.47	66.66	0
2023-08-13 20:41:10	68.95	68.476	68.95	0
2023-08-13 20:51:10	68.97	68.487	68.97	0
2023-08-13 21:01:21	68.92	68.484	68.92	0
2023-08-13 21:11:30	68.99	68.693	68.99	0
2023-08-13 21:21:40	68.9	68.699	68.9	0
2023-08-13 21:31:50	68.92	68.699	68.92	0
2023-08-13 21:42:00	68.86	68.698	68.86	0
2023-08-13 21:52:10	68.94	68.698	68.94	0
2023-08-13 22:01:10	68.94	68.705	68.94	0
2023-08-13 22:11:11	68.96	68.935	68.96	0
2023-08-13 22:21:11	68.98	68.938	68.98	0
2023-08-13 22:31:11	68.85	68.926	68.85	0
2023-08-13 22:41:10	68.9	68.924	68.9	0
2023-08-13 22:51:20	68.88	68.913	68.88	0
2023-08-13 23:01:30	68.9	68.913	68.9	0
2023-08-13 23:11:41	68.92	68.913	68.92	0
2023-08-13 23:21:46	68.93	68.92	68.93	0
2023-08-13 23:32:00	69.02	68.928	69.02	0
2023-08-13 23:42:10	68.91	68.925	68.91	0
2023-08-13 23:51:11	68.94	68.923	68.94	0
2023-08-14 00:01:10	68.96	68.921	68.96	0
2023-08-14 00:11:11	68.9	68.926	68.9	0
2023-08-14 00:21:10	68.98	68.934	68.98	0
2023-08-14 00:31:11	68.89	68.935	68.89	0
2023-08-14 00:41:21	68.96	68.941	68.96	0
2023-08-14 00:51:30	68.86	68.935	68.86	0
2023-08-14 01:01:41	66.72	68.714	66.72	0
2023-08-14 01:11:50	68.89	68.701	68.89	0
2023-08-14 01:22:01	68.89	68.699	68.89	0
2023-08-14 01:32:11	68.95	68.7	68.95	0
2023-08-14 01:41:10	69.06	68.71	69.06	0
2023-08-14 01:51:11	68.93	68.713	68.93	0
2023-08-14 02:01:10	68.96	68.711	68.96	0
2023-08-14 02:11:10	68.95	68.717	68.95	0
2023-08-14 02:21:10	68.89	68.71	68.89	0
2023-08-14 02:31:21	68.9	68.714	68.9	0
2023-08-14 02:41:30	68.9	68.932	68.9	0
2023-08-14 02:51:40	68.89	68.932	68.89	0
2023-08-14 03:01:50	68.97	68.94	68.97	0
2023-08-14 03:12:00	68.89	68.934	68.89	0
2023-08-14 03:22:11	68.92	68.92	68.92	0
2023-08-14 03:31:11	68.85	68.912	68.85	0
2023-08-14 03:41:11	68.93	68.909	68.93	0
2023-08-14 03:51:11	68.92	68.906	68.92	0
2023-08-14 04:01:10	68.84	68.901	68.84	0
2023-08-14 04:11:11	68.9	68.901	68.9	0
2023-08-14 04:21:21	68.92	68.903	68.92	0
2023-08-14 04:31:31	68.91	68.905	68.91	0
2023-08-14 04:41:36	68.97	68.905	68.97	0
2023-08-14 04:51:51	66.61	68.677	66.61	0
2023-08-14 05:02:01	68.92	68.677	68.92	0
2023-08-14 05:12:11	68.87	68.679	68.87	0
2023-08-14 05:21:10	68.82	68.668	68.82	0
2023-08-14 05:31:10	68.55	68.631	68.55	0
2023-08-14 05:41:10	68.29	68.576	68.29	0
2023-08-14 05:51:11	68.72	68.558	68.72	0
2023-08-14 06:01:10	68.75	68.541	68.75	0
2023-08-14 06:11:21	68.75	68.525	68.75	0
2023-08-14 06:21:31	68.95	68.523	68.95	0
2023-08-14 06:31:40	68.78	68.74	68.78	0
2023-08-14 06:41:50	68.89	68.737	68.89	0
2023-08-14 06:52:01	68.85	68.735	68.85	0
2023-08-14 07:02:10	68.83	68.736	68.83	0
2023-08-14 07:11:11	68.87	68.768	68.87	0
2023-08-14 07:21:10	69.01	68.84	69.01	0
2023-08-14 07:31:10	68.89	68.857	68.89	0
2023-08-14 07:41:11	68.83	68.865	68.83	0
2023-08-14 07:51:10	68.87	68.877	68.87	0
2023-08-14 08:01:20	68.79	68.861	68.79	0
2023-08-14 08:11:30	68.85	68.868	68.85	0
2023-08-14 08:21:40	68.86	68.865	68.86	0
2023-08-14 08:31:46	68.86	68.866	68.86	0
2023-08-14 08:42:00	68.9	68.873	68.9	0
2023-08-14 08:52:11	68.85	68.871	68.85	0
2023-08-14 09:01:10	68.95	68.865	68.95	0
2023-08-14 09:11:10	68.91	68.867	68.91	0
2023-08-14 09:21:10	68.89	68.873	68.89	0
2023-08-14 09:31:10	68.92	68.878	68.92	0
2023-08-14 09:41:11	68.78	68.877	68.78	0
2023-08-14 09:51:16	68.85	68.877	68.85	0
2023-08-14 10:01:30	68.45	68.836	68.45	0
2023-08-14 10:11:41	68.78	68.828	68.78	0
2023-08-14 10:21:51	68.83	68.821	68.83	0
2023-08-14 10:32:00	68.97	68.833	68.97	0
2023-08-14 10:42:10	68.89	68.827	68.89	0
2023-08-14 10:51:10	68.94	68.83	68.94	0
2023-08-14 11:01:10	68.99	68.84	68.99	0
2023-08-14 11:11:10	68.97	68.845	68.97	0
2023-08-14 11:21:10	68.95	68.862	68.95	0
2023-08-14 11:31:11	69.01	68.878	69.01	0
2023-08-14 11:41:21	68.95	68.928	68.95	0
2023-08-14 11:51:30	69.03	68.953	69.03	0
2023-08-14 12:01:41	66.86	68.756	66.86	0
2023-08-14 12:11:51	68.97	68.756	68.97	0
2023-08-14 12:22:01	68.98	68.765	68.98	0
2023-08-14 12:32:11	69.02	68.773	69.02	0
2023-08-14 12:41:10	68.99	68.773	68.99	0
2023-08-14 12:51:11	68.99	68.775	68.99	0
2023-08-14 13:01:11	68.81	68.761	68.81	0
2023-08-14 13:11:11	68.75	68.735	68.75	0
2023-08-14 13:21:10	67.67	68.607	67.67	0
2023-08-14 13:31:20	64.33	68.137	64.33	0
2023-08-14 13:41:30	58.79	67.33	58.79	0
2023-08-14 13:51:36	54.54	65.887	54.54	0
2023-08-14 14:01:51	51.23	64.112	51.23	0
2023-08-14 14:12:00	48.48	62.058	48.48	0
2023-08-14 14:22:11	46.07	59.766	46.07	0
2023-08-14 14:31:11	44.23	57.29	44.23	0
2023-08-14 14:41:10	42.46	54.655	42.46	0
2023-08-14 14:51:10	40.88	51.868	40.88	0
2023-08-14 15:01:11	39.51	49.052	39.51	0
2023-08-14 15:11:11	38.26	46.445	38.26	0
2023-08-14 15:21:21	37.13	44.279	37.13	0
2023-08-14 15:31:30	36.17	42.442	36.17	0
2023-08-14 15:41:41	35.29	40.848	35.29	0
2023-08-14 15:51:51	34.49	39.449	34.49	0
2023-08-14 16:02:01	33.77	38.219	33.77	0
2023-08-14 16:12:10	33.14	37.11	33.14	0
2023-08-14 16:21:10	32.61	36.125	32.61	0
2023-08-14 16:31:11	32.11	35.248	32.11	0
2023-08-14 16:41:10	31.63	34.46	31.63	0
2023-08-14 16:51:11	31.22	33.756	31.22	0
2023-08-14 17:01:10	30.82	33.125	30.82	0
2023-08-14 17:11:20	30.45	32.553	30.45	0
2023-08-14 17:21:26	30.14	32.038	30.14	0
2023-08-14 17:31:41	29.82	31.571	29.82	0
2023-08-14 17:41:51	29.56	31.15	29.56	0
2023-08-14 17:52:00	28.35	30.671	28.35	0
2023-08-14 18:02:10	29.09	30.319	29.09	0
2023-08-14 18:11:11	28.91	29.999	28.91	0
2023-08-14 18:21:11	28.71	29.707	28.71	0
2023-08-14 18:31:11	28.54	29.439	28.54	0
2023-08-14 18:41:10	28.37	29.194	28.37	0
2023-08-14 18:51:11	28.23	28.972	28.23	0
2023-08-14 19:01:21	28.08	28.766	28.08	0
2023-08-14 19:11:31	27.95	28.579	27.95	0
2023-08-14 19:21:36	27.83	28.406	27.83	0
2023-08-14 19:31:51	27.72	28.343	27.72	0
2023-08-14 19:42:01	27.61	28.195	27.61	0
2023-08-14 19:52:11	27.5	28.054	27.5	0
2023-08-14 20:01:10	27.43	27.926	27.43	0
2023-08-14 20:11:11	27.35	27.807	27.35	0
2023-08-14 20:21:10	27.27	27.697	27.27	0
2023-08-14 20:31:11	27.2	27.594	27.2	0
2023-08-14 20:41:10	27.12	27.498	27.12	0
2023-08-14 20:51:21	27.06	27.409	27.06	0
2023-08-14 21:01:31	27	27.326	27	0
2023-08-14 21:11:41	26.94	27.248	26.94	0
2023-08-14 21:21:50	26.88	27.175	26.88	0
2023-08-14 21:32:01	26.83	27.108	26.83	0
2023-08-14 21:42:10	26.78	27.043	26.78	0
2023-08-14 21:51:11	26.74	26.982	26.74	0
2023-08-14 22:01:10	26.71	26.926	26.71	0
2023-08-14 22:11:10	26.67	26.873	26.67	0
2023-08-14 22:21:11	26.63	26.824	26.63	0
2023-08-14 22:31:11	26.6	26.778	26.6	0
2023-08-14 22:41:21	26.56	26.734	26.56	0
2023-08-14 22:51:31	26.53	26.693	26.53	0
2023-08-14 23:01:40	26.49	26.654	26.49	0
2023-08-14 23:11:50	26.47	26.618	26.47	0
2023-08-14 23:22:00	26.44	26.584	26.44	0
2023-08-14 23:32:11	26.42	26.552	26.42	0
2023-08-14 23:41:10	26.4	26.521	26.4	0
2023-08-14 23:51:10	26.37	26.491	26.37	0
2023-08-15 00:01:10	26.36	26.464	26.36	0
2023-08-15 00:11:10	26.33	26.437	26.33	0
2023-08-15 00:21:10	26.31	26.412	26.31	0
2023-08-15 00:31:20	26.29	26.388	26.29	0
2023-08-15 00:41:31	26.28	26.367	26.28	0
2023-08-15 00:51:41	26.25	26.345	26.25	0
2023-08-15 01:01:50	26.24	26.325	26.24	0
2023-08-15 01:12:01	26.22	26.305	26.22	0
2023-08-15 01:22:10	26.21	26.286	26.21	0
2023-08-15 01:31:11	26.19	26.268	26.19	0
2023-08-15 01:41:11	26.19	26.251	26.19	0
2023-08-15 01:51:11	26.17	26.235	26.17	0
2023-08-15 02:01:10	26.16	26.22	26.16	0
2023-08-15 02:11:11	26.15	26.206	26.15	0
2023-08-15 02:21:21	26.14	26.192	26.14	0
2023-08-15 02:31:30	26.13	26.18	26.13	0
2023-08-15 02:41:40	26.13	26.169	26.13	0
2023-08-15 02:51:51	26.11	26.158	26.11	0
2023-08-15 03:02:01	26.09	26.146	26.09	0
2023-08-15 03:12:11	26.09	26.136	26.09	0
2023-08-15 03:21:11	26.08	26.125	26.08	0
2023-08-15 03:31:11	26.08	26.116	26.08	0
2023-08-15 03:41:11	26.07	26.107	26.07	0
2023-08-15 03:51:11	26.06	26.098	26.06	0
2023-08-15 04:01:10	26.06	26.09	26.06	0
2023-08-15 04:11:21	26.05	26.082	26.05	0
2023-08-15 04:21:31	26.04	26.073	26.04	0
2023-08-15 04:31:41	26.04	26.066	26.04	0
2023-08-15 04:41:51	26.03	26.06	26.03	0
2023-08-15 04:52:01	26.03	26.054	26.03	0
2023-08-15 05:02:11	26.01	26.047	26.01	0
2023-08-15 05:11:10	26.01	26.04	26.01	0
2023-08-15 05:21:11	25.98	26.031	25.98	0
2023-08-15 05:31:11	26	26.025	26	0
2023-08-15 05:41:11	26	26.019	26	0
2023-08-15 05:51:11	25.94	26.008	25.94	0
2023-08-15 06:01:21	25.91	25.995	25.91	0
2023-08-15 06:11:31	25.87	25.978	25.87	0
2023-08-15 06:21:41	25.85	25.96	25.85	0
2023-08-15 06:31:51	25.81	25.938	25.81	0
2023-08-15 06:42:01	25.84	25.921	25.84	0
2023-08-15 06:52:10	25.82	25.902	25.82	0
2023-08-15 07:01:10	25.85	25.889	25.85	0
2023-08-15 07:11:10	25.91	25.88	25.91	0
2023-08-15 07:21:10	25.93	25.873	25.93	0
2023-08-15 07:31:11	25.95	25.874	25.95	0
2023-08-15 07:41:11	25.95	25.878	25.95	0
2023-08-15 07:51:21	25.96	25.887	25.96	0
2023-08-15 08:01:31	25.98	25.9	25.98	0
2023-08-15 08:11:41	25.98	25.917	25.98	0
2023-08-15 08:21:51	25.97	25.93	25.97	0
2023-08-15 08:32:00	25.98	25.946	25.98	0
2023-08-15 08:42:10	25.99	25.96	25.99	0
2023-08-15 08:51:10	25.99	25.968	25.99	0
2023-08-15 09:01:10	26.01	25.976	26.01	0
2023-08-15 09:11:10	26.01	25.982	26.01	0
2023-08-15 09:21:11	26.06	25.993	26.06	0
2023-08-15 09:31:11	26.07	26.004	26.07	0
2023-08-15 09:41:21	26.09	26.015	26.09	0
2023-08-15 09:51:31	26.09	26.026	26.09	0
2023-08-15 10:01:41	26.09	26.038	26.09	0
2023-08-15 10:11:51	26.1	26.05	26.1	0
2023-08-15 10:22:01	26.11	26.062	26.11	0
2023-08-15 10:32:10	26.13	26.076	26.13	0
2023-08-15 10:41:11	26.13	26.088	26.13	0
2023-08-15 10:51:11	26.13	26.1	26.13	0
2023-08-15 11:01:11	26.15	26.109	26.15	0
2023-08-15 11:11:10	26.15	26.117	26.15	0
2023-08-15 11:21:11	26.18	26.126	26.18	0
2023-08-15 11:31:20	26.23	26.14	26.23	0
2023-08-15 11:41:30	26.24	26.155	26.24	0
2023-08-15 11:51:41	26.27	26.172	26.27	0
2023-08-15 12:01:51	26.3	26.191	26.3	0
2023-08-15 12:12:01	26.31	26.209	26.31	0
2023-08-15 12:22:11	26.34	26.23	26.34	0
2023-08-15 12:31:11	26.35	26.252	26.35	0
2023-08-15 12:41:11	26.39	26.276	26.39	0
2023-08-15 12:51:11	26.37	26.298	26.37	0
2023-08-15 13:01:10	26.39	26.319	26.39	0
2023-08-15 13:11:11	26.42	26.338	26.42	0
2023-08-15 13:21:21	26.42	26.356	26.42	0
2023-08-15 13:31:30	26.43	26.372	26.43	0
2023-08-15 13:41:41	26.45	26.387	26.45	0
2023-08-15 13:51:50	26.45	26.401	26.45	0
2023-08-15 14:02:00	26.47	26.414	26.47	0
2023-08-15 14:12:11	26.48	26.427	26.48	0
2023-08-15 14:21:11	26.48	26.436	26.48	0
2023-08-15 14:31:10	26.49	26.448	26.49	0
2023-08-15 14:41:11	26.49	26.458	26.49	0
2023-08-15 14:51:10	26.49	26.465	26.49	0
2023-08-15 15:01:11	26.5	26.473	26.5	0
2023-08-15 15:11:21	26.5	26.48	26.5	0
2023-08-15 15:21:30	26.49	26.484	26.49	0
2023-08-15 15:31:41	26.5	26.489	26.5	0
2023-08-15 15:41:51	26.5	26.492	26.5	0
2023-08-15 15:52:00	26.51	26.495	26.51	0
2023-08-15 16:02:10	26.51	26.498	26.51	0
2023-08-15 16:11:11	26.5	26.499	26.5	0
2023-08-15 16:21:11	26.5	26.5	26.5	0
2023-08-15 16:31:11	26.49	26.5	26.49	0
2023-08-15 16:41:11	26.49	26.499	26.49	0
2023-08-15 16:51:10	26.5	26.499	26.5	0
2023-08-15 17:01:20	26.49	26.499	26.49	0
2023-08-15 17:11:30	26.48	26.497	26.48	0
2023-08-15 17:21:41	26.49	26.496	26.49	0
2023-08-15 17:31:51	26.48	26.493	26.48	0
2023-08-15 17:42:01	26.48	26.49	26.48	0
2023-08-15 17:52:10	26.48	26.488	26.48	0
2023-08-15 18:01:11	26.48	26.486	26.48	0
2023-08-15 18:11:10	26.47	26.484	26.47	0
2023-08-15 18:21:11	26.47	26.482	26.47	0
2023-08-15 18:31:10	26.47	26.479	26.47	0
2023-08-15 18:41:11	26.47	26.477	26.47	0
2023-08-15 18:51:20	26.47	26.476	26.47	0
2023-08-15 19:01:30	26.45	26.472	26.45	0
2023-08-15 19:11:41	26.46	26.47	26.46	0
2023-08-15 19:21:51	26.45	26.467	26.45	0
2023-08-15 19:32:00	26.45	26.464	26.45	0
2023-08-15 19:42:11	26.44	26.46	26.44	0
2023-08-15 19:51:11	26.45	26.458	26.45	0
2023-08-15 20:01:11	26.44	26.455	26.44	0
2023-08-15 20:11:10	26.44	26.452	26.44	0
2023-08-15 20:21:10	26.43	26.448	26.43	0
2023-08-15 20:31:10	26.43	26.444	26.43	0
2023-08-15 20:41:21	26.43	26.442	26.43	0
2023-08-15 20:51:30	26.42	26.438	26.42	0
2023-08-15 21:01:41	26.43	26.436	26.43	0
2023-08-15 21:11:51	26.41	26.432	26.41	0
2023-08-15 21:22:01	26.42	26.43	26.42	0
2023-08-15 21:32:10	26.4	26.425	26.4	0
2023-08-15 21:41:11	26.4	26.421	26.4	0
2023-08-15 21:51:11	26.4	26.417	26.4	0
2023-08-15 22:01:11	26.4	26.414	26.4	0
2023-08-15 22:11:11	26.4	26.411	26.4	0
2023-08-15 22:21:10	26.39	26.407	26.39	0
2023-08-15 22:31:21	26.39	26.404	26.39	0
2023-08-15 22:41:31	26.38	26.399	26.38	0
2023-08-15 22:51:41	26.39	26.397	26.39	0
2023-08-15 23:01:50	26.39	26.394	26.39	0
2023-08-15 23:12:00	26.38	26.392	26.38	0
2023-08-15 23:22:11	26.38	26.39	26.38	0
2023-08-15 23:31:11	26.38	26.388	26.38	0
2023-08-15 23:41:11	26.36	26.384	26.36	0
2023-08-15 23:51:11	26.36	26.38	26.36	0
2023-08-16 00:01:11	26.37	26.378	26.37	0
2023-08-16 00:11:11	26.36	26.375	26.36	0
2023-08-16 00:21:20	26.36	26.373	26.36	0
2023-08-16 00:31:30	26.35	26.369	26.35	0
2023-08-16 00:41:41	26.36	26.366	26.36	0
2023-08-16 00:51:50	26.35	26.363	26.35	0
2023-08-16 01:02:00	26.34	26.359	26.34	0
2023-08-16 01:12:11	26.34	26.355	26.34	0
2023-08-16 01:21:10	26.34	26.353	26.34	0
2023-08-16 01:31:10	26.33	26.35	26.33	0
2023-08-16 01:41:11	26.33	26.346	26.33	0
2023-08-16 01:51:11	26.33	26.343	26.33	0
2023-08-16 02:01:11	26.33	26.34	26.33	0
2023-08-16 02:11:20	26.33	26.338	26.33	0
2023-08-16 02:21:30	26.32	26.334	26.32	0
2023-08-16 02:31:41	26.31	26.33	26.31	0
2023-08-16 02:41:51	26.32	26.328	26.32	0
2023-08-16 02:52:00	26.31	26.325	26.31	0
2023-08-16 03:02:11	26.3	26.321	26.3	0
2023-08-16 03:11:10	26.3	26.318	26.3	0
2023-08-16 03:21:11	26.3	26.315	26.3	0
2023-08-16 03:31:11	26.3	26.312	26.3	0
2023-08-16 03:41:10	26.3	26.309	26.3	0
2023-08-16 03:51:11	26.29	26.305	26.29	0
2023-08-16 04:01:20	26.29	26.302	26.29	0
2023-08-16 04:11:30	26.29	26.3	26.29	0
2023-08-16 04:21:40	26.28	26.296	26.28	0
2023-08-16 04:31:51	26.28	26.293	26.28	0
2023-08-16 04:42:01	26.27	26.29	26.27	0
2023-08-16 04:52:11	26.28	26.288	26.28	0
2023-08-16 05:01:11	26.27	26.285	26.27	0
2023-08-16 05:11:11	26.27	26.282	26.27	0
2023-08-16 05:21:11	26.27	26.279	26.27	0
2023-08-16 05:31:11	26.27	26.277	26.27	0
2023-08-16 05:41:11	26.26	26.274	26.26	0
2023-08-16 05:51:21	26.26	26.271	26.26	0
2023-08-16 06:01:30	26.26	26.269	26.26	0
2023-08-16 06:11:41	26.25	26.266	26.25	0
2023-08-16 06:21:51	26.25	26.264	26.25	0
2023-08-16 06:32:01	26.23	26.259	26.23	0
2023-08-16 06:42:11	26.24	26.256	26.24	0
2023-08-16 06:51:11	26.25	26.254	26.25	0
2023-08-16 07:01:11	26.23	26.25	26.23	0
2023-08-16 07:11:11	26.23	26.246	26.23	0
2023-08-16 07:21:11	26.23	26.243	26.23	0
2023-08-16 07:31:11	26.22	26.239	26.22	0
2023-08-16 07:41:20	26.22	26.235	26.22	0
2023-08-16 07:51:30	26.21	26.231	26.21	0
2023-08-16 08:01:41	26.17	26.223	26.17	0
2023-08-16 08:11:51	26.13	26.213	26.13	0
2023-08-16 08:22:00	26.09	26.198	26.09	0
2023-08-16 08:32:11	26.14	26.187	26.14	0
2023-08-16 08:41:10	26.17	26.181	26.17	0
2023-08-16 08:51:11	26.19	26.177	26.19	0
2023-08-16 09:01:11	26.19	26.173	26.19	0
2023-08-16 09:11:10	26.21	26.172	26.21	0
2023-08-16 09:21:11	26.23	26.173	26.23	0
2023-08-16 09:31:21	26.24	26.176	26.24	0
2023-08-16 09:41:31	26.25	26.184	26.25	0
2023-08-16 09:51:41	26.28	26.199	26.28	0
2023-08-16 10:01:51	26.29	26.219	26.29	0
2023-08-16 10:12:00	26.3	26.235	26.3	0
2023-08-16 10:22:11	26.32	26.25	26.32	0
2023-08-16 10:31:11	26.34	26.265	26.34	0
2023-08-16 10:41:10	26.36	26.282	26.36	0
2023-08-16 10:51:10	26.37	26.298	26.37	0
2023-08-16 11:01:11	26.39	26.314	26.39	0
2023-08-16 11:11:10	26.4	26.33	26.4	0
2023-08-16 11:21:21	26.41	26.346	26.41	0
2023-08-16 11:31:30	26.42	26.36	26.42	0
2023-08-16 11:41:41	26.44	26.375	26.44	0
2023-08-16 11:51:51	26.46	26.391	26.46	0
2023-08-16 12:02:01	26.48	26.407	26.48	0
2023-08-16 12:12:11	26.49	26.422	26.49	0
2023-08-16 12:21:11	26.49	26.435	26.49	0
2023-08-16 12:31:11	26.51	26.449	26.51	0
2023-08-16 12:41:11	26.52	26.462	26.52	0
2023-08-16 12:51:11	26.54	26.476	26.54	0
2023-08-16 13:01:11	26.56	26.491	26.56	0
2023-08-16 13:11:21	26.57	26.506	26.57	0
2023-08-16 13:21:31	26.58	26.52	26.58	0
2023-08-16 13:31:40	26.6	26.534	26.6	0
2023-08-16 13:41:51	26.58	26.544	26.58	0
2023-08-16 13:52:01	26.61	26.556	26.61	0
2023-08-16 14:02:11	26.62	26.569	26.62	0
2023-08-16 14:11:11	26.62	26.58	26.62	0
2023-08-16 14:21:10	26.63	26.591	26.63	0
2023-08-16 14:31:10	26.63	26.6	26.63	0
2023-08-16 14:41:11	26.64	26.608	26.64	0
2023-08-16 14:51:10	26.63	26.614	26.63	0
2023-08-16 15:01:21	26.64	26.62	26.64	0
2023-08-16 15:11:30	26.63	26.623	26.63	0
2023-08-16 15:21:40	26.63	26.628	26.63	0
2023-08-16 15:31:50	26.63	26.63	26.63	0
2023-08-16 15:42:01	26.64	26.632	26.64	0
2023-08-16 15:52:10	26.63	26.633	26.63	0
2023-08-16 16:01:11	26.64	26.634	26.64	0
2023-08-16 16:11:10	26.63	26.634	26.63	0
2023-08-16 16:21:11	26.62	26.632	26.62	0
2023-08-16 16:31:10	26.63	26.632	26.63	0
2023-08-16 16:41:10	26.62	26.63	26.62	0
2023-08-16 16:51:21	26.62	26.629	26.62	0
2023-08-16 17:01:31	26.61	26.627	26.61	0
2023-08-16 17:11:41	26.61	26.625	26.61	0
2023-08-16 17:21:50	26.6	26.621	26.6	0
2023-08-16 17:32:01	26.59	26.617	26.59	0
2023-08-16 17:42:11	26.6	26.613	26.6	0
2023-08-16 17:51:11	26.59	26.609	26.59	0
2023-08-16 18:01:11	26.58	26.605	26.58	0
2023-08-16 18:11:11	26.59	26.601	26.59	0
2023-08-16 18:21:10	26.58	26.597	26.58	0
2023-08-16 18:31:10	26.57	26.592	26.57	0
2023-08-16 18:41:21	26.57	26.588	26.57	0
2023-08-16 18:51:31	26.57	26.584	26.57	0
2023-08-16 19:01:41	26.55	26.579	26.55	0
2023-08-16 19:11:51	26.56	26.576	26.56	0
2023-08-16 19:22:00	26.55	26.571	26.55	0
2023-08-16 19:32:11	26.54	26.566	26.54	0
2023-08-16 19:41:11	26.55	26.563	26.55	0
2023-08-16 19:51:10	26.53	26.557	26.53	0
2023-08-16 20:01:11	26.53	26.552	26.53	0
2023-08-16 20:11:11	26.53	26.548	26.53	0
2023-08-16 20:21:11	26.52	26.543	26.52	0
2023-08-16 20:31:21	26.52	26.538	26.52	0
2023-08-16 20:41:31	26.52	26.535	26.52	0
2023-08-16 20:51:41	26.51	26.53	26.51	0
2023-08-16 21:01:51	26.5	26.525	26.5	0
2023-08-16 21:12:01	26.49	26.52	26.49	0
2023-08-16 21:22:11	26.5	26.515	26.5	0
2023-08-16 21:31:10	26.49	26.511	26.49	0
2023-08-16 21:41:10	26.49	26.507	26.49	0
2023-08-16 21:51:10	26.48	26.502	26.48	0
2023-08-16 22:01:10	26.47	26.497	26.47	0
2023-08-16 22:11:11	26.47	26.492	26.47	0
2023-08-16 22:21:21	26.48	26.488	26.48	0
2023-08-16 22:31:31	26.46	26.483	26.46	0
2023-08-16 22:41:41	26.47	26.48	26.47	0
2023-08-16 22:51:51	26.47	26.478	26.47	0
2023-08-16 23:02:01	26.46	26.474	26.46	0
2023-08-16 23:12:11	26.45	26.47	26.45	0
2023-08-16 23:21:10	26.45	26.466	26.45	0
2023-08-16 23:31:10	26.45	26.463	26.45	0
2023-08-16 23:41:10	26.44	26.46	26.44	0
2023-08-16 23:51:11	26.44	26.457	26.44	0
2023-08-17 00:01:11	26.44	26.453	26.44	0
2023-08-17 00:11:20	26.43	26.45	26.43	0
2023-08-17 00:21:30	26.43	26.446	26.43	0
2023-08-17 00:31:41	26.42	26.441	26.42	0
2023-08-17 00:41:51	26.42	26.437	26.42	0
2023-08-17 00:52:01	26.41	26.433	26.41	0
2023-08-17 01:02:11	26.42	26.43	26.42	0
2023-08-17 01:11:10	26.42	26.427	26.42	0
2023-08-17 01:21:11	26.41	26.424	26.41	0
2023-08-17 01:31:11	26.41	26.421	26.41	0
2023-08-17 01:41:10	26.4	26.417	26.4	0
2023-08-17 01:51:11	26.4	26.414	26.4	0
2023-08-17 02:01:21	26.4	26.411	26.4	0
2023-08-17 02:11:31	26.39	26.408	26.39	0
2023-08-17 02:21:41	26.39	26.405	26.39	0
2023-08-17 02:31:51	26.39	26.403	26.39	0
2023-08-17 02:42:01	26.38	26.399	26.38	0
2023-08-17 02:52:11	26.37	26.394	26.37	0
2023-08-17 03:01:11	26.37	26.39	26.37	0
2023-08-17 03:11:11	26.36	26.385	26.36	0
2023-08-17 03:21:11	26.36	26.381	26.36	0
2023-08-17 03:31:10	26.36	26.377	26.36	0
2023-08-17 03:41:11	26.36	26.373	26.36	0
2023-08-17 03:51:21	26.36	26.37	26.36	0
2023-08-17 04:01:30	26.35	26.366	26.35	0
2023-08-17 04:11:41	26.36	26.363	26.36	0
2023-08-17 04:21:51	26.36	26.361	26.36	0
2023-08-17 04:32:01	26.35	26.359	26.35	0
2023-08-17 04:44:02	26.34	26.356	26.34	0
2023-08-17 04:51:10	26.34	26.354	26.34	0
2023-08-17 05:01:10	26.34	26.352	26.34	0
2023-08-17 05:11:11	26.34	26.35	26.34	0
2023-08-17 05:21:12	26.34	26.348	26.34	0
2023-08-17 05:31:09	26.33	26.345	26.33	0
2023-08-17 05:41:21	26.33	26.343	26.33	0
2023-08-17 05:51:31	26.32	26.339	26.32	0
2023-08-17 06:01:41	26.22	26.325	26.22	0
2023-08-17 06:11:50	26.22	26.312	26.22	0
2023-08-17 06:22:01	26.28	26.306	26.28	0
2023-08-17 06:32:10	26.28	26.3	26.28	0
2023-08-17 06:41:10	26.29	26.295	26.29	0
2023-08-17 06:51:10	26.25	26.286	26.25	0
2023-08-17 07:01:10	26.25	26.277	26.25	0
2023-08-17 07:11:10	26.27	26.271	26.27	0
2023-08-17 07:21:11	26.25	26.263	26.25	0
2023-08-17 07:31:21	26.3	26.261	26.3	0
2023-08-17 07:41:30	26.23	26.262	26.23	0
2023-08-17 07:51:41	26.21	26.261	26.21	0
2023-08-17 08:01:51	26.21	26.254	26.21	0
2023-08-17 08:12:01	26.24	26.25	26.24	0
2023-08-17 08:22:10	26.25	26.246	26.25	0
2023-08-17 08:31:10	26.26	26.247	26.26	0
2023-08-17 08:41:11	26.29	26.251	26.29	0
2023-08-17 08:51:10	26.29	26.253	26.29	0
2023-08-17 09:01:10	26.32	26.26	26.32	0
2023-08-17 09:11:11	26.34	26.264	26.34	0
2023-08-17 09:21:20	26.37	26.278	26.37	0
2023-08-17 09:31:30	26.37	26.294	26.37	0
2023-08-17 09:51:51	26.42	26.315	26.42	0
2023-08-17 10:02:01	26.42	26.333	26.42	0
2023-08-17 10:12:10	26.45	26.353	26.45	0
2023-08-17 10:21:11	26.46	26.373	26.46	0
2023-08-17 10:31:11	26.48	26.392	26.48	0
2023-08-17 10:41:11	26.49	26.412	26.49	0
2023-08-17 10:51:11	26.51	26.431	26.51	0
2023-08-17 11:01:10	26.52	26.449	26.52	0
2023-08-17 11:11:21	26.55	26.467	26.55	0
2023-08-17 11:21:31	26.56	26.486	26.56	0
2023-08-17 11:31:40	26.58	26.502	26.58	0
2023-08-17 11:41:51	26.6	26.52	26.6	0
2023-08-17 11:52:01	26.61	26.536	26.61	0
2023-08-17 12:02:11	26.63	26.553	26.63	0
2023-08-17 12:11:11	26.63	26.568	26.63	0
2023-08-17 12:21:10	26.64	26.583	26.64	0
2023-08-17 12:31:11	26.22	26.554	26.22	0
2023-08-17 12:41:11	26.63	26.565	26.63	0
2023-08-17 12:51:11	26.61	26.571	26.61	0
2023-08-17 13:01:21	26.58	26.573	26.58	0
2023-08-17 13:11:31	26.59	26.574	26.59	0
2023-08-17 13:21:41	26.59	26.573	26.59	0
2023-08-17 13:31:51	26.61	26.573	26.61	0
2023-08-17 13:42:00	26.61	26.571	26.61	0
2023-08-17 13:52:10	26.62	26.57	26.62	0
2023-08-17 14:01:11	26.61	26.567	26.61	0
2023-08-17 14:11:10	26.61	26.606	26.61	0
2023-08-17 14:21:10	26.62	26.605	26.62	0
2023-08-17 14:31:11	26.62	26.606	26.62	0
2023-08-17 14:41:11	26.62	26.61	26.62	0
2023-08-17 14:51:21	26.62	26.613	26.62	0
2023-08-17 15:01:30	26.62	26.616	26.62	0
2023-08-17 15:11:40	26.62	26.617	26.62	0
2023-08-17 15:21:51	26.62	26.618	26.62	0
2023-08-17 15:32:01	26.63	26.619	26.63	0
2023-08-17 15:42:10	26.62	26.62	26.62	0
2023-08-17 15:51:11	26.62	26.621	26.62	0
2023-08-17 16:01:10	26.62	26.621	26.62	0
2023-08-17 16:11:10	26.62	26.621	26.62	0
2023-08-17 16:21:10	26.61	26.62	26.61	0
2023-08-17 16:31:10	26.62	26.62	26.62	0
2023-08-17 16:41:20	26.61	26.619	26.61	0
2023-08-17 16:51:31	26.61	26.618	26.61	0
2023-08-17 17:01:40	26.62	26.618	26.62	0
2023-08-17 17:11:50	26.61	26.616	26.61	0
2023-08-17 17:22:01	26.61	26.615	26.61	0
2023-08-17 17:32:10	26.6	26.613	26.6	0
2023-08-17 17:41:11	26.61	26.612	26.61	0
2023-08-17 17:51:10	26.61	26.611	26.61	0
2023-08-17 18:01:10	26.6	26.61	26.6	0
2023-08-17 18:11:11	26.61	26.609	26.61	0
2023-08-17 18:21:11	26.61	26.609	26.61	0
2023-08-17 18:31:21	26.6	26.608	26.6	0
2023-08-17 18:41:30	26.6	26.606	26.6	0
2023-08-17 18:51:40	26.59	26.604	26.59	0
2023-08-17 19:01:51	26.59	26.602	26.59	0
2023-08-17 19:12:00	26.6	26.602	26.6	0
2023-08-17 19:22:10	26.59	26.6	26.59	0
2023-08-17 19:31:11	26.58	26.597	26.58	0
2023-08-17 19:41:10	26.58	26.595	26.58	0
2023-08-17 19:51:10	26.58	26.592	26.58	0
2023-08-17 20:01:10	26.58	26.589	26.58	0
2023-08-17 20:11:11	26.58	26.587	26.58	0
2023-08-17 20:21:20	26.57	26.584	26.57	0
2023-08-17 20:31:31	26.57	26.582	26.57	0
2023-08-17 20:41:41	26.58	26.581	26.58	0
2023-08-17 20:51:51	26.57	26.578	26.57	0
2023-08-17 21:02:01	26.57	26.576	26.57	0
2023-08-17 21:12:11	26.56	26.574	26.56	0
2023-08-17 21:21:10	26.56	26.572	26.56	0
2023-08-17 21:31:10	26.56	26.57	26.56	0
2023-08-17 21:41:11	26.56	26.568	26.56	0
2023-08-17 21:51:11	26.56	26.566	26.56	0
2023-08-17 22:01:11	26.56	26.565	26.56	0
2023-08-17 22:11:21	26.55	26.563	26.55	0
2023-08-17 22:21:30	26.55	26.56	26.55	0
2023-08-17 22:31:40	26.54	26.557	26.54	0
2023-08-17 22:41:50	26.55	26.555	26.55	0
2023-08-17 22:52:00	26.53	26.552	26.53	0
2023-08-17 23:02:11	26.54	26.55	26.54	0
2023-08-17 23:11:10	26.53	26.547	26.53	0
2023-08-17 23:21:11	26.54	26.545	26.54	0
2023-08-17 23:31:10	26.53	26.542	26.53	0
2023-08-17 23:41:10	26.52	26.538	26.52	0
2023-08-17 23:51:10	26.53	26.536	26.53	0
2023-08-18 00:01:20	26.52	26.533	26.52	0
2023-08-18 00:11:30	26.53	26.532	26.53	0
2023-08-18 00:21:41	26.53	26.53	26.53	0
2023-08-18 00:31:51	26.52	26.529	26.52	0
2023-08-18 00:42:00	26.52	26.527	26.52	0
2023-08-18 00:52:11	26.52	26.526	26.52	0
2023-08-18 01:01:10	26.52	26.524	26.52	0
2023-08-18 01:11:11	26.5	26.521	26.5	0
2023-08-18 01:21:10	26.5	26.519	26.5	0
2023-08-18 01:31:10	26.5	26.516	26.5	0
2023-08-18 01:41:10	26.5	26.514	26.5	0
2023-08-18 01:51:20	26.5	26.511	26.5	0
2023-08-18 02:01:30	26.49	26.507	26.49	0
2023-08-18 02:11:40	26.5	26.505	26.5	0
2023-08-18 02:21:50	26.49	26.502	26.49	0
2023-08-18 02:32:00	26.49	26.499	26.49	0
2023-08-18 02:42:10	26.48	26.495	26.48	0
2023-08-18 02:51:10	26.49	26.494	26.49	0
2023-08-18 03:01:10	26.48	26.492	26.48	0
2023-08-18 03:11:10	26.49	26.491	26.49	0
2023-08-18 03:21:10	26.48	26.489	26.48	0
2023-08-18 03:31:10	26.48	26.487	26.48	0
2023-08-18 03:41:20	26.48	26.486	26.48	0
2023-08-18 03:51:30	26.47	26.483	26.47	0
2023-08-18 04:01:41	26.48	26.482	26.48	0
2023-08-18 04:11:51	26.46	26.479	26.46	0
2023-08-18 04:22:00	26.47	26.478	26.47	0
2023-08-18 04:32:10	26.47	26.476	26.47	0
2023-08-18 04:43:40	26.47	26.475	26.47	0
2023-08-18 04:51:11	26.45	26.471	26.45	0
2023-08-18 05:01:11	26.47	26.47	26.47	0
2023-08-18 05:11:10	26.46	26.468	26.46	0
2023-08-18 05:28:52	26.45	26.465	26.45	0
2023-08-18 05:29:52	---

2023-08-18 12:42:00	26.46	26.46	26.46	0
2023-08-18 12:52:10	26.45	26.455	26.45	0
2023-08-18 13:01:11	26.47	26.46	26.47	0
2023-08-18 13:11:10	26.47	26.4625	26.47	0
2023-08-18 13:21:10	26.47	26.464	26.47	0
2023-08-18 13:31:10	26.47	26.465	26.47	0
2023-08-18 13:41:10	26.48	26.467142857143	26.48	0
2023-08-18 13:51:21	26.47	26.4675	26.47	0
2023-08-18 14:01:30	26.47	26.467777777778	26.47	0
2023-08-18 14:11:40	26.47	26.468	26.47	0
2023-08-18 14:21:51	26.46	26.468	26.46	0
2023-08-18 14:32:00	26.46	26.469	26.46	0
2023-08-18 14:42:10	26.46	26.468	26.46	0
2023-08-18 14:51:10	26.47	26.468	26.47	0
2023-08-18 15:01:11	26.47	26.468	26.47	0
2023-08-18 15:11:10	26.47	26.468	26.47	0
2023-08-18 15:21:10	26.47	26.467	26.47	0
2023-08-18 15:31:10	26.47	26.467	26.47	0
2023-08-18 15:41:20	26.46	26.466	26.46	0
2023-08-18 15:51:30	26.47	26.466	26.47	0
2023-08-18 16:01:40	26.46	26.466	26.46	0
2023-08-18 16:11:50	26.46	26.466	26.46	0
2023-08-18 16:22:00	26.46	26.466	26.46	0
2023-08-18 16:32:11	26.46	26.465	26.46	0
2023-08-18 16:41:10	26.46	26.464	26.46	0
2023-08-18 16:51:10	26.47	26.464	26.47	0
2023-08-18 17:01:11	26.46	26.463	26.46	0
2023-08-18 17:11:11	26.46	26.462	26.46	0
2023-08-18 17:21:10	26.46	26.462	26.46	0
2023-08-18 17:31:20	26.44	26.459	26.44	0
2023-08-18 17:41:30	26.45	26.458	26.45	0
2023-08-18 17:51:40	26.46	26.458	26.46	0
2023-08-18 18:01:51	26.44	26.456	26.44	0
2023-08-18 18:12:00	26.45	26.455	26.45	0
2023-08-18 18:22:10	26.45	26.454	26.45	0
2023-08-18 18:31:10	26.45	26.452	26.45	0
2023-08-18 18:41:10	26.45	26.451	26.45	0
2023-08-18 18:51:11	26.45	26.45	26.45	0
2023-08-18 19:01:11	26.44	26.448	26.44	0
2023-08-18 19:11:10	26.45	26.449	26.45	0
2023-08-18 19:21:20	26.45	26.449	26.45	0
2023-08-18 19:31:31	26.45	26.448	26.45	0
2023-08-18 19:41:41	26.45	26.449	26.45	0
2023-08-18 19:51:51	26.45	26.449	26.45	0
2023-08-18 20:02:00	26.45	26.449	26.45	0
2023-08-18 20:12:11	26.44	26.448	26.44	0
2023-08-18 20:21:10	26.44	26.447	26.44	0
2023-08-18 20:31:10	26.44	26.446	26.44	0
2023-08-18 20:41:11	26.44	26.446	26.44	0
2023-08-18 20:51:11	26.44	26.445	26.44	0
2023-08-18 21:01:10	26.44	26.444	26.44	0
2023-08-18 21:11:20	26.44	26.443	26.44	0
2023-08-18 21:21:31	26.43	26.441	26.43	0
2023-08-18 21:31:40	26.44	26.44	26.44	0
2023-08-18 21:41:50	26.43	26.438	26.43	0
2023-08-18 21:52:01	26.43	26.437	26.43	0
2023-08-18 22:02:11	26.44	26.437	26.44	0
2023-08-18 22:11:10	26.43	26.436	26.43	0
2023-08-18 22:21:11	26.43	26.435	26.43	0
2023-08-18 22:31:11	26.42	26.433	26.42	0
2023-08-18 22:41:11	26.43	26.432	26.43	0
2023-08-18 22:51:10	26.42	26.43	26.42	0
2023-08-18 23:01:20	26.43	26.43	26.43	0
2023-08-18 23:11:30	26.42	26.428	26.42	0
2023-08-18 23:21:40	26.42	26.427	26.42	0
2023-08-18 23:31:50	26.42	26.426	26.42	0
2023-08-18 23:42:01	26.41	26.423	26.41	0
2023-08-18 23:52:11	26.42	26.422	26.42	0
2023-08-19 00:01:11	26.42	26.421	26.42	0
2023-08-19 00:11:10	26.41	26.42	26.41	0
2023-08-19 00:21:11	26.41	26.418	26.41	0
2023-08-19 00:31:11	26.41	26.417	26.41	0
2023-08-19 00:41:10	26.41	26.415	26.41	0
2023-08-19 00:51:20	26.41	26.414	26.41	0
2023-08-19 01:01:30	26.41	26.413	26.41	0
2023-08-19 01:11:41	26.42	26.413	26.42	0
2023-08-19 01:21:50	26.4	26.412	26.4	0
2023-08-19 01:32:00	26.4	26.41	26.4	0
2023-08-19 01:42:11	26.4	26.408	26.4	0
2023-08-19 01:51:11	26.4	26.407	26.4	0
2023-08-19 02:01:11	26.4	26.406	26.4	0
2023-08-19 02:11:11	26.39	26.404	26.39	0
2023-08-19 02:21:11	26.4	26.403	26.4	0
2023-08-19 02:31:10	26.4	26.402	26.4	0
2023-08-19 02:41:20	26.39	26.4	26.39	0
2023-08-19 02:51:30	26.4	26.398	26.4	0
2023-08-19 03:01:40	26.39	26.397	26.39	0
2023-08-19 03:11:50	26.39	26.396	26.39	0
2023-08-19 03:22:00	26.39	26.395	26.39	0
2023-08-19 03:32:11	26.39	26.394	26.39	0
2023-08-19 03:41:10	26.39	26.393	26.39	0
2023-08-19 03:51:10	26.38	26.392	26.38	0
2023-08-19 04:01:11	26.38	26.39	26.38	0
2023-08-19 04:11:10	26.38	26.388	26.38	0
2023-08-19 04:21:10	26.38	26.387	26.38	0
2023-08-19 04:22:10	---

2023-08-21 05:52:11	26.3	26.3	26.3	0
2023-08-21 06:01:11	26.29	26.295	26.29	0
2023-08-21 06:11:11	26.29	26.293333333333	26.29	0
2023-08-21 06:21:10	26.3	26.295	26.3	0
2023-08-21 06:31:10	26.29	26.294	26.29	0
2023-08-21 06:41:11	26.29	26.293333333333	26.29	0
2023-08-21 06:51:21	26.28	26.291428571429	26.28	0
2023-08-21 07:01:30	26.29	26.29125	26.29	0
2023-08-21 07:11:40	26.29	26.291111111111	26.29	0
2023-08-21 07:21:51	26.29	26.291	26.29	0
2023-08-21 07:32:01	26.3	26.291	26.3	0
2023-08-21 07:42:11	26.29	26.291	26.29	0
2023-08-21 07:51:11	26.3	26.292	26.3	0
2023-08-21 08:01:10	26.29	26.291	26.29	0
2023-08-21 08:11:11	26.29	26.291	26.29	0
2023-08-21 08:21:11	26.29	26.291	26.29	0
2023-08-21 08:31:10	26.28	26.291	26.28	0
2023-08-21 08:41:21	26.29	26.291	26.29	0
2023-08-21 08:51:31	26.29	26.291	26.29	0
2023-08-21 09:01:40	26.28	26.29	26.28	0
2023-08-21 09:11:50	26.29	26.289	26.29	0
2023-08-21 09:22:01	26.31	26.291	26.31	0
2023-08-21 09:32:11	26.31	26.292	26.31	0
2023-08-21 09:41:10	26.31	26.294	26.31	0
2023-08-21 09:51:10	26.33	26.298	26.33	0
2023-08-21 10:01:11	26.33	26.302	26.33	0
2023-08-21 10:11:10	26.35	26.309	26.35	0
2023-08-21 10:21:11	26.36	26.316	26.36	0
2023-08-21 10:31:21	26.37	26.324	26.37	0
2023-08-21 10:41:31	26.36	26.332	26.36	0
2023-08-21 10:51:40	26.38	26.341	26.38	0
2023-08-21 11:01:50	26.38	26.348	26.38	0
2023-08-21 11:12:01	26.38	26.355	26.38	0
2023-08-21 11:22:11	26.4	26.364	26.4	0
2023-08-21 11:31:10	26.42	26.373	26.42	0
2023-08-21 11:41:11	26.43	26.383	26.43	0
2023-08-21 11:51:10	26.45	26.393	26.45	0
2023-08-21 12:01:10	26.45	26.402	26.45	0
2023-08-21 12:11:10	26.46	26.411	26.46	0
2023-08-21 12:21:20	26.46	26.421	26.46	0
2023-08-21 12:31:30	26.47	26.43	26.47	0
2023-08-21 12:41:41	26.47	26.439	26.47	0
2023-08-21 12:51:50	26.44	26.445	26.44	0
2023-08-21 13:02:01	26.47	26.452	26.47	0
2023-08-21 13:12:11	26.47	26.457	26.47	0
2023-08-21 13:21:11	26.47	26.461	26.47	0
2023-08-21 13:31:10	26.47	26.463	26.47	0
2023-08-21 13:41:10	27.78	26.596	27.78	0
2023-08-21 13:51:11	42.49	28.199	42.49	0
2023-08-21 14:01:11	49.76	30.529	49.76	0
2023-08-21 14:11:20	54.5	33.332	54.5	0
2023-08-21 14:21:30	57.95	36.48	57.95	0
2023-08-21 14:31:40	60.55	39.891	60.55	0
2023-08-21 14:41:51	62.47	43.491	62.47	0
2023-08-21 14:52:01	64.02	47.246	64.02	0
2023-08-21 15:02:11	65.17	51.116	65.17	0
2023-08-21 15:11:10	66	55.069	66	0
2023-08-21 15:21:10	66.73	58.964	66.73	0
2023-08-21 15:31:10	67.29	61.444	67.29	0
2023-08-21 15:41:10	67.73	63.241	67.73	0
2023-08-21 15:51:10	68.09	64.6	68.09	0
2023-08-21 16:01:21	68.35	65.64	68.35	0
2023-08-21 16:11:30	68.6	66.445	68.6	0
2023-08-21 16:21:41	68.79	67.077	68.79	0
2023-08-21 16:31:50	68.95	67.57	68.95	0
2023-08-21 16:42:01	69	67.953	69	0
2023-08-21 16:52:10	69.04	68.257	69.04	0
2023-08-21 17:01:10	69.16	68.5	69.16	0
2023-08-21 17:11:11	69.25	68.696	69.25	0
2023-08-21 17:21:10	69.25	68.848	69.25	0
2023-08-21 17:31:10	69.35	68.974	69.35	0
2023-08-21 17:41:10	69.36	69.075	69.36	0
2023-08-21 17:51:20	69.38	69.153	69.38	0
2023-08-21 18:01:31	69.4	69.214	69.4	0
2023-08-21 18:11:41	69.45	69.264	69.45	0
2023-08-21 18:21:50	69.38	69.302	69.38	0
2023-08-21 18:32:01	69.44	69.342	69.44	0
2023-08-21 18:42:11	69.48	69.374	69.48	0
2023-08-21 18:51:10	69.43	69.392	69.43	0
2023-08-21 19:01:10	69.44	69.411	69.44	0
2023-08-21 19:11:10	69.35	69.411	69.35	0
2023-08-21 19:21:10	69.47	69.422	69.47	0
2023-08-21 19:31:10	69.46	69.43	69.46	0
2023-08-21 19:41:20	69.46	69.436	69.46	0
2023-08-21 19:51:31	69.45	69.436	69.45	0
2023-08-21 20:01:41	69.5	69.448	69.5	0
2023-08-21 20:11:51	69.51	69.455	69.51	0
2023-08-21 20:22:01	69.54	69.461	69.54	0
2023-08-21 20:32:10	69.57	69.475	69.57	0
2023-08-21 20:41:11	69.56	69.487	69.56	0
2023-08-21 20:51:11	69.35	69.487	69.35	0
2023-08-21 21:01:10	69.5	69.49	69.5	0
2023-08-21 21:11:10	69.53	69.497	69.53	0
2023-08-21 21:21:10	69.52	69.503	69.52	0
2023-08-21 21:31:20	69.49	69.507	69.49	0
2023-08-21 21:41:31	69.58	69.515	69.58	0
2023-08-21 21:51:41	69.54	69.518	69.54	0
2023-08-21 22:01:50	69.54	69.518	69.54	0
2023-08-21 22:12:01	69.49	69.51	69.49	0
2023-08-21 22:22:10	69.58	69.512	69.58	0
2023-08-21 22:31:10	69.49	69.526	69.49	0
2023-08-21 22:41:11	69.53	69.529	69.53	0
2023-08-21 22:51:11	69.55	69.531	69.55	0
2023-08-21 23:01:10	69.53	69.532	69.53	0
2023-08-21 23:11:11	69.5	69.533	69.5	0
2023-08-21 23:21:21	69.54	69.529	69.54	0
2023-08-21 23:31:31	69.57	69.532	69.57	0
2023-08-21 23:41:40	69.5	69.528	69.5	0
2023-08-21 23:51:50	69.57	69.536	69.57	0
2023-08-22 00:02:01	69.5	69.528	69.5	0
2023-08-22 00:12:10	69.54	69.533	69.54	0
2023-08-22 00:21:10	69.55	69.535	69.55	0
2023-08-22 00:31:10	69.52	69.532	69.52	0
2023-08-22 00:41:11	69.52	69.531	69.52	0
2023-08-22 00:51:11	69.55	69.536	69.55	0
2023-08-22 01:01:11	69.53	69.535	69.53	0
2023-08-22 01:11:20	69.54	69.532	69.54	0
2023-08-22 01:21:30	69.52	69.534	69.52	0
2023-08-22 01:31:41	69.58	69.535	69.58	0
2023-08-22 01:41:51	69.48	69.533	69.48	0
2023-08-22 01:52:01	69.48	69.527	69.48	0
2023-08-22 02:02:11	69.51	69.523	69.51	0
2023-08-22 02:11:11	69.51	69.522	69.51	0
2023-08-22 02:21:11	69.54	69.524	69.54	0
2023-08-22 02:31:11	69.56	69.525	69.56	0
2023-08-22 02:41:11	69.53	69.525	69.53	0
2023-08-22 02:51:10	69.49	69.52	69.49	0
2023-08-22 03:01:20	69.56	69.524	69.56	0
2023-08-22 03:11:31	69.47	69.513	69.47	0
2023-08-22 03:21:41	69.55	69.52	69.55	0
2023-08-22 03:31:51	69.56	69.528	69.56	0
2023-08-22 03:42:01	69.59	69.536	69.59	0
2023-08-22 03:52:11	69.5	69.535	69.5	0
2023-08-22 04:01:11	69.57	69.538	69.57	0
2023-08-22 04:11:11	69.57	69.539	69.57	0
2023-08-22 04:21:11	69.45	69.531	69.45	0
2023-08-22 04:31:11	69.56	69.538	69.56	0
2023-08-22 04:41:10	69.55	69.537	69.55	0
2023-08-22 04:51:21	69.6	69.55	69.6	0
2023-08-22 05:01:31	69.62	69.557	69.62	0
2023-08-22 05:11:40	69.53	69.554	69.53	0
2023-08-22 05:21:51	69.53	69.548	69.53	0
2023-08-22 05:32:01	69.56	69.554	69.56	0
2023-08-22 05:42:11	69.58	69.555	69.58	0
2023-08-22 05:51:11	69.56	69.554	69.56	0
2023-08-22 06:01:11	69.58	69.567	69.58	0
2023-08-22 06:11:11	69.6	69.571	69.6	0
2023-08-22 06:21:10	68.07	69.423	68.07	0
2023-08-22 06:31:11	69.59	69.422	69.59	0
2023-08-22 06:41:20	69.64	69.424	69.64	0
2023-08-22 06:51:31	69.49	69.42	69.49	0
2023-08-22 07:01:40	69.58	69.425	69.58	0
2023-08-22 07:11:51	69.62	69.431	69.62	0
2023-08-22 07:22:00	69.64	69.437	69.64	0
2023-08-22 07:32:11	69.58	69.439	69.58	0
2023-08-22 07:41:11	69.61	69.442	69.61	0
2023-08-22 07:51:11	69.6	69.442	69.6	0
2023-08-22 08:01:11	69.55	69.59	69.55	0
2023-08-22 08:11:11	69.57	69.588	69.57	0
2023-08-22 08:21:10	69.62	69.586	69.62	0
2023-08-22 08:31:20	69.6	69.597	69.6	0
2023-08-22 08:41:31	69.65	69.604	69.65	0
2023-08-22 08:51:41	69.58	69.6	69.58	0
2023-08-22 09:01:50	69.66	69.602	69.66	0
2023-08-22 09:12:00	69.49	69.593	69.49	0
2023-08-22 09:22:11	69.51	69.583	69.51	0
2023-08-22 09:31:11	69.57	69.58	69.57	0
2023-08-22 09:41:10	69.47	69.572	69.47	0
2023-08-22 09:51:11	69.49	69.564	69.49	0
2023-08-22 10:01:10	69.47	69.549	69.47	0
2023-08-22 10:11:11	69.49	69.538	69.49	0
2023-08-22 10:21:21	69.47	69.52	69.47	0
2023-08-22 10:31:31	69.57	69.519	69.57	0
2023-08-22 10:41:41	69.5	69.503	69.5	0
2023-08-22 10:51:51	69.59	69.513	69.59	0
2023-08-22 11:02:00	69.54	69.516	69.54	0
2023-08-22 11:12:10	69.56	69.515	69.56	0
2023-08-22 11:21:11	69.58	69.526	69.58	0
2023-08-22 11:31:11	69.5	69.527	69.5	0
2023-08-22 11:41:10	69.45	69.525	69.45	0
2023-08-22 11:51:10	69.59	69.535	69.59	0
2023-08-22 12:01:10	69.53	69.541	69.53	0
2023-08-22 12:11:20	69.61	69.545	69.61	0
2023-08-22 12:21:30	69.61	69.556	69.61	0
2023-08-22 12:31:41	69.54	69.551	69.54	0
2023-08-22 12:41:50	69.54	69.551	69.54	0
2023-08-22 12:52:01	69.58	69.553	69.58	0
2023-08-22 13:02:10	69.6	69.555	69.6	0
2023-08-22 13:11:10	69.59	69.564	69.59	0
2023-08-22 13:21:11	69.61	69.58	69.61	0
2023-08-22 13:31:10	69.58	69.579	69.58	0
2023-08-22 13:41:10	69.57	69.583	69.57	0
2023-08-22 13:51:11	69.61	69.583	69.61	0
2023-08-22 14:01:20	69.55	69.577	69.55	0
2023-08-22 14:11:31	69.51	69.574	69.51	0
2023-08-22 14:21:40	69.57	69.577	69.57	0
2023-08-22 14:31:51	69.54	69.573	69.54	0
2023-08-22 14:42:00	69.63	69.576	69.63	0
2023-08-22 14:52:10	69.62	69.579	69.62	0
2023-08-22 15:01:11	69.56	69.574	69.56	0
2023-08-22 15:11:10	69.65	69.581	69.65	0
2023-08-22 15:21:10	69.61	69.585	69.61	0
2023-08-22 15:31:11	69.58	69.582	69.58	0
2023-08-22 15:41:11	69.59	69.586	69.59	0
2023-08-22 15:51:21	69.59	69.594	69.59	0
2023-08-22 16:01:30	69.58	69.595	69.58	0
2023-08-22 16:11:40	69.59	69.6	69.59	0
2023-08-22 16:21:50	69.58	69.595	69.58	0
2023-08-22 16:32:01	69.63	69.596	69.63	0
2023-08-22 16:42:11	69.56	69.596	69.56	0
2023-08-22 16:51:11	69.67	69.598	69.67	0
2023-08-22 17:01:11	69.52	69.589	69.52	0
2023-08-22 17:11:11	69.6	69.591	69.6	0
2023-08-22 17:21:10	69.6	69.592	69.6	0
2023-08-22 17:31:11	69.51	69.584	69.51	0
2023-08-22 17:41:20	69.64	69.59	69.64	0
2023-08-22 17:51:30	69.61	69.592	69.61	0
2023-08-22 18:01:41	69.67	69.601	69.67	0
2023-08-22 18:11:51	69.63	69.601	69.63	0
2023-08-22 18:22:01	69.65	69.61	69.65	0
2023-08-22 18:32:10	69.59	69.602	69.59	0
2023-08-22 18:41:10	69.58	69.608	69.58	0
2023-08-22 18:51:10	69.62	69.61	69.62	0
2023-08-22 19:01:11	67.42	69.392	67.42	0
2023-08-22 19:11:11	69.54	69.395	69.54	0
2023-08-22 19:21:11	69.58	69.389	69.58	0
2023-08-22 19:31:21	69.56	69.384	69.56	0
2023-08-22 19:41:30	69.64	69.381	69.64	0
2023-08-22 19:51:40	69.53	69.371	69.53	0
2023-08-22 20:01:50	69.55	69.361	69.55	0
2023-08-22 20:12:01	69.58	69.36	69.58	0
2023-08-22 20:22:11	69.58	69.36	69.58	0
2023-08-22 20:31:11	69.57	69.355	69.57	0
2023-08-22 20:41:10	69.55	69.568	69.55	0
2023-08-22 20:51:11	69.56	69.57	69.56	0
2023-08-22 21:01:11	69.57	69.569	69.57	0
2023-08-22 21:11:11	69.64	69.577	69.64	0
2023-08-22 21:21:20	69.55	69.568	69.55	0
2023-08-22 21:31:31	69.55	69.57	69.55	0
2023-08-22 21:41:41	69.62	69.577	69.62	0
2023-08-22 21:51:51	69.62	69.581	69.62	0
2023-08-22 22:02:00	69.62	69.585	69.62	0
2023-08-22 22:12:11	69.54	69.582	69.54	0
2023-08-22 22:21:10	69.61	69.588	69.61	0
2023-08-22 22:31:10	69.61	69.593	69.61	0
2023-08-22 22:41:10	69.62	69.598	69.62	0
2023-08-22 22:51:11	69.62	69.596	69.62	0
2023-08-22 23:01:10	69.6	69.601	69.6	0
2023-08-22 23:11:20	69.68	69.614	69.68	0
2023-08-22 23:21:31	69.5	69.602	69.5	0
2023-08-22 23:31:40	69.59	69.599	69.59	0
2023-08-22 23:41:51	69.52	69.589	69.52	0
2023-08-22 23:52:00	67.31	69.366	67.31	0
2023-08-23 00:02:10	69.54	69.359	69.54	0
2023-08-23 00:11:11	69.49	69.347	69.49	0
2023-08-23 00:21:10	69.54	69.339	69.54	0
2023-08-23 00:31:11	69.6	69.337	69.6	0
2023-08-23 00:41:11	69.54	69.331	69.54	0
2023-08-23 00:51:10	67.33	69.096	67.33	0
2023-08-23 01:01:21	69.54	69.1	69.54	0
2023-08-23 01:11:31	69.56	69.097	69.56	0
2023-08-23 01:21:41	69.58	69.103	69.58	0
2023-08-23 01:31:51	69.53	69.325	69.53	0
2023-08-23 01:42:01	69.53	69.324	69.53	0
2023-08-23 01:52:10	69.58	69.333	69.58	0
2023-08-23 02:01:11	69.54	69.333	69.54	0
2023-08-23 02:11:10	69.51	69.324	69.51	0
2023-08-23 02:21:11	69.56	69.326	69.56	0
2023-08-23 02:31:10	69.47	69.54	69.47	0
2023-08-23 02:41:10	69.51	69.537	69.51	0
2023-08-23 02:51:21	69.57	69.538	69.57	0
2023-08-23 03:01:30	67.37	69.317	67.37	0
2023-08-23 03:11:41	69.62	69.326	69.62	0
2023-08-23 03:21:50	69.55	69.328	69.55	0
2023-08-23 03:32:01	69.54	69.324	69.54	0
2023-08-23 03:42:10	69.66	69.336	69.66	0
2023-08-23 03:51:10	69.53	69.338	69.53	0
2023-08-23 04:01:11	69.55	69.337	69.55	0
2023-08-23 04:11:10	69.63	69.353	69.63	0
2023-08-23 04:21:11	69.59	69.361	69.59	0
2023-08-23 04:31:10	69.61	69.365	69.61	0
2023-08-23 04:41:21	69.48	69.576	69.48	0
2023-08-23 04:51:31	69.6	69.574	69.6	0
2023-08-23 05:01:41	69.63	69.582	69.63	0
2023-08-23 05:11:51	69.61	69.589	69.61	0
2023-08-23 05:22:01	69.62	69.585	69.62	0
2023-08-23 05:32:11	69.64	69.596	69.64	0
2023-08-23 05:41:11	69.67	69.608	69.67	0
2023-08-23 05:51:11	69.59	69.604	69.59	0
2023-08-23 06:01:11	69.56	69.601	69.56	0
2023-08-23 06:11:11	69.55	69.595	69.55	0
2023-08-23 06:21:10	69.67	69.614	69.67	0
2023-08-23 06:31:20	69.62	69.616	69.62	0
2023-08-23 06:41:31	69.57	69.61	69.57	0
2023-08-23 06:51:41	69.68	69.617	69.68	0
2023-08-23 07:01:50	69.49	69.604	69.49	0
2023-08-23 07:12:01	69.55	69.595	69.55	0
2023-08-23 07:22:11	69.68	69.596	69.68	0
2023-08-23 07:31:11	69.63	69.6	69.63	0
2023-08-23 07:41:10	69.53	69.597	69.53	0
2023-08-23 07:51:10	69.59	69.601	69.59	0
2023-08-23 08:01:11	69.51	69.585	69.51	0
2023-08-23 08:11:11	69.39	69.562	69.39	0
2023-08-23 08:21:21	69.62	69.567	69.62	0
2023-08-23 08:31:30	69.63	69.562	69.63	0
2023-08-23 08:41:40	69.66	69.579	69.66	0
2023-08-23 08:51:51	69.62	69.586	69.62	0
2023-08-23 09:02:01	69.54	69.572	69.54	0
2023-08-23 09:12:10	69.66	69.575	69.66	0
2023-08-23 09:21:10	69.53	69.575	69.53	0
2023-08-23 09:31:10	69.58	69.574	69.58	0
2023-08-23 09:41:10	69.59	69.582	69.59	0
2023-08-23 09:51:10	69.69	69.612	69.69	0
2023-08-23 10:01:10	69.57	69.607	69.57	0
2023-08-23 10:11:20	69.59	69.603	69.59	0
2023-08-23 10:21:31	69.47	69.584	69.47	0
2023-08-23 10:31:40	69.56	69.578	69.56	0
2023-08-23 10:41:51	69.63	69.587	69.63	0
2023-08-23 10:52:00	69.6	69.581	69.6	0
2023-08-23 11:02:10	69.59	69.587	69.59	0
2023-08-23 11:11:11	69.58	69.587	69.58	0
2023-08-23 11:21:11	69.6	69.588	69.6	0
2023-08-23 11:31:11	69.57	69.576	69.57	0
2023-08-23 11:41:11	69.4	69.559	69.4	0
2023-08-23 11:51:10	69.16	69.516	69.16	0
2023-08-23 12:01:20	69.47	69.516	69.47	0
2023-08-23 12:11:31	69.51	69.511	69.51	0
2023-08-23 12:21:41	69.54	69.502	69.54	0
2023-08-23 12:31:50	69.5	69.492	69.5	0
2023-08-23 12:42:00	69.26	69.459	69.26	0
2023-08-23 12:52:10	69.52	69.453	69.52	0
2023-08-23 13:01:11	69.59	69.452	69.59	0
2023-08-23 13:11:10	69.55	69.45	69.55	0
2023-08-23 13:21:11	69.53	69.463	69.53	0
2023-08-23 13:31:11	69.54	69.501	69.54	0
2023-08-23 13:41:11	69.54	69.508	69.54	0
2023-08-23 13:51:21	69.54	69.511	69.54	0
2023-08-23 14:01:30	69.46	69.503	69.46	0
2023-08-23 14:11:41	69.51	69.504	69.51	0
2023-08-23 14:21:50	69.55	69.533	69.55	0
2023-08-23 14:32:01	69.48	69.529	69.48	0
2023-08-23 14:42:10	69.61	69.531	69.61	0
2023-08-23 14:51:11	69.52	69.528	69.52	0
2023-08-23 15:01:10	69.59	69.534	69.59	0
2023-08-23 15:11:11	69.53	69.533	69.53	0
2023-08-23 15:21:11	69.53	69.532	69.53	0
2023-08-23 15:31:11	69.48	69.526	69.48	0
2023-08-23 15:41:20	69.6	69.54	69.6	0
2023-08-23 15:51:31	69.54	69.543	69.54	0
2023-08-23 16:01:41	69.58	69.546	69.58	0
2023-08-23 16:11:51	69.55	69.553	69.55	0
2023-08-23 16:22:00	69.55	69.547	69.55	0
2023-08-23 16:32:11	69.68	69.563	69.68	0
2023-08-23 16:41:10	69.53	69.557	69.53	0
2023-08-23 16:51:10	69.54	69.558	69.54	0
2023-08-23 17:01:10	69.57	69.562	69.57	0
2023-08-23 17:11:11	69.63	69.577	69.63	0
2023-08-23 17:21:11	69.56	69.573	69.56	0
2023-08-23 17:31:20	69.58	69.577	69.58	0
2023-08-23 17:41:31	69.56	69.575	69.56	0
2023-08-23 17:51:41	69.56	69.576	69.56	0
2023-08-23 18:01:50	69.63	69.584	69.63	0
2023-08-23 18:12:01	69.55	69.571	69.55	0
2023-08-23 18:22:10	69.57	69.575	69.57	0
2023-08-23 18:31:11	69.58	69.579	69.58	0
2023-08-23 18:41:10	69.61	69.583	69.61	0
2023-08-23 18:51:11	69.64	69.584	69.64	0
2023-08-23 19:01:11	69.59	69.587	69.59	0
2023-08-23 19:11:11	69.62	69.591	69.62	0
2023-08-23 19:21:21	69.65	69.6	69.65	0
2023-08-23 19:31:30	69.57	69.601	69.57	0
2023-08-23 19:41:41	69.63	69.601	69.63	0
2023-08-23 19:51:51	69.55	69.601	69.55	0
2023-08-23 20:02:00	69.59	69.603	69.59	0
2023-08-23 20:12:10	69.56	69.601	69.56	0
2023-08-23 20:21:11	69.54	69.594	69.54	0
2023-08-23 20:31:10	69.52	69.582	69.52	0
2023-08-23 20:41:10	69.53	69.576	69.53	0
2023-08-23 20:51:10	67.37	69.351	67.37	0
2023-08-23 21:01:11	69.53	69.339	69.53	0
2023-08-23 21:11:21	69.59	69.341	69.59	0
2023-08-23 21:21:30	69.58	69.336	69.58	0
2023-08-23 21:31:41	69.6	69.341	69.6	0
2023-08-23 21:41:51	69.61	69.343	69.61	0
2023-08-23 21:52:01	69.65	69.352	69.65	0
2023-08-23 22:02:10	69.63	69.361	69.63	0
2023-08-23 22:11:10	69.58	69.367	69.58	0
2023-08-23 22:21:11	69.65	69.379	69.65	0
2023-08-23 22:31:11	69.59	69.601	69.59	0
2023-08-23 22:41:10	69.56	69.604	69.56	0
2023-08-23 22:51:10	69.59	69.604	69.59	0
2023-08-23 23:01:21	69.58	69.604	69.58	0
2023-08-23 23:11:31	69.6	69.604	69.6	0
2023-08-23 23:21:40	69.59	69.602	69.59	0
2023-08-23 23:31:50	69.53	69.59	69.53	0
2023-08-23 23:42:00	69.57	69.584	69.57	0
2023-08-23 23:52:11	69.53	69.579	69.53	0
2023-08-24 00:01:11	69.5	69.564	69.5	0
2023-08-24 00:11:11	69.57	69.562	69.57	0
2023-08-24 00:21:10	69.54	69.56	69.54	0
2023-08-24 00:31:11	67.3	69.331	67.3	0
2023-08-24 00:41:10	69.6	69.333	69.6	0
2023-08-24 00:51:20	69.55	69.328	69.55	0
2023-08-24 01:01:31	69.51	69.32	69.51	0
2023-08-24 01:11:41	69.53	69.32	69.53	0
2023-08-24 01:21:51	69.57	69.32	69.57	0
2023-08-24 01:32:00	69.54	69.321	69.54	0
2023-08-24 01:42:11	69.58	69.329	69.58	0
2023-08-24 01:51:11	69.54	69.326	69.54	0
2023-08-24 02:01:10	69.53	69.325	69.53	0
2023-08-24 02:11:10	69.54	69.549	69.54	0
2023-08-24 02:21:10	69.58	69.547	69.58	0
2023-08-24 02:31:10	69.62	69.554	69.62	0
2023-08-24 02:41:21	69.6	69.563	69.6	0
2023-08-24 02:51:30	69.67	69.577	69.67	0
2023-08-24 03:01:45	69.6	69.58	69.6	0
2023-08-24 03:11:50	69.61	69.587	69.61	0
2023-08-24 03:22:00	69.62	69.591	69.62	0
2023-08-24 03:32:10	69.56	69.593	69.56	0
2023-08-24 03:41:10	69.59	69.599	69.59	0
2023-08-24 03:51:11	69.56	69.601	69.56	0
2023-08-24 04:01:10	69.49	69.592	69.49	0
2023-08-24 04:11:10	69.56	69.586	69.56	0
2023-08-24 04:21:11	69.54	69.58	69.54	0
2023-08-24 04:31:21	69.6	69.573	69.6	0
2023-08-24 04:41:31	69.55	69.568	69.55	0
2023-08-24 04:51:41	69.59	69.566	69.59	0
2023-08-24 05:01:51	69.56	69.56	69.56	0
2023-08-24 05:12:01	69.61	69.565	69.61	0
2023-08-24 05:22:11	69.63	69.569	69.63	0
2023-08-24 05:31:11	69.56	69.569	69.56	0
2023-08-24 05:41:11	69.53	69.573	69.53	0
2023-08-24 05:51:11	69.65	69.582	69.65	0
2023-08-24 06:01:11	69.54	69.582	69.54	0
2023-08-24 06:11:11	69.61	69.583	69.61	0
2023-08-24 06:21:20	69.56	69.584	69.56	0
2023-08-24 06:31:30	69.49	69.574	69.49	0
2023-08-24 06:41:41	69.51	69.569	69.51	0
2023-08-24 06:51:50	69.52	69.56	69.52	0
2023-08-24 07:02:01	69.66	69.563	69.66	0
2023-08-24 07:12:15	69.56	69.563	69.56	0
2023-08-24 07:21:11	69.61	69.571	69.61	0
2023-08-24 07:31:11	69.57	69.563	69.57	0
2023-08-24 07:41:11	69.59	69.568	69.59	0
2023-08-24 07:51:10	69.49	69.556	69.49	0
2023-08-24 08:01:10	69.51	69.551	69.51	0
2023-08-24 08:11:21	69.63	69.565	69.63	0
2023-08-24 08:21:31	69.59	69.573	69.59	0
2023-08-24 08:31:40	69.52	69.573	69.52	0
2023-08-24 08:41:50	69.6	69.567	69.6	0
2023-08-24 08:52:01	69.6	69.571	69.6	0
2023-08-24 09:02:11	69.55	69.565	69.55	0
2023-08-24 09:11:10	69.54	69.562	69.54	0
2023-08-24 09:21:10	69.59	69.562	69.59	0
2023-08-24 09:31:11	69.62	69.575	69.62	0
2023-08-24 09:41:11	69.6	69.584	69.6	0
2023-08-24 09:51:10	69.58	69.579	69.58	0
2023-08-24 10:01:21	69.6	69.58	69.6	0
2023-08-24 10:11:30	69.59	69.587	69.59	0
2023-08-24 10:21:41	69.64	69.591	69.64	0
2023-08-24 10:31:50	68.84	69.515	68.84	0
2023-08-24 10:42:01	69.58	69.518	69.58	0
2023-08-24 10:52:10	69.62	69.526	69.62	0
2023-08-24 11:01:10	69.58	69.525	69.58	0
2023-08-24 11:11:11	69.63	69.526	69.63	0
2023-08-24 11:21:11	69.62	69.528	69.62	0
2023-08-24 11:31:10	69.34	69.504	69.34	0
2023-08-24 11:41:11	69.52	69.496	69.52	0
2023-08-24 11:51:25	69.54	69.491	69.54	0
2023-08-24 12:01:30	69.59	69.486	69.59	0
2023-08-24 12:11:41	69.62	69.564	69.62	0
2023-08-24 12:21:51	69.62	69.568	69.62	0
2023-08-24 12:32:01	69.56	69.562	69.56	0
2023-08-24 12:42:10	69.67	69.571	69.67	0
2023-08-24 12:51:10	69.57	69.565	69.57	0
2023-08-24 13:01:11	69.58	69.561	69.58	0
2023-08-24 13:11:10	69.51	69.578	69.51	0
2023-08-24 13:21:10	69.55	69.581	69.55	0
2023-08-24 13:31:11	69.6	69.587	69.6	0
2023-08-24 13:41:21	69.61	69.589	69.61	0
2023-08-24 13:51:35	69.67	69.594	69.67	0
2023-08-24 14:01:41	69.59	69.591	69.59	0
2023-08-24 14:11:55	69.62	69.597	69.62	0
2023-08-24 14:22:00	69.62	69.592	69.62	0
2023-08-24 14:32:10	69.58	69.593	69.58	0
2023-08-24 14:41:10	69.63	69.598	69.63	0
2023-08-24 14:51:10	69.68	69.615	69.68	0
2023-08-24 15:01:10	69.65	69.625	69.65	0
2023-08-24 15:11:11	69.6	69.625	69.6	0
2023-08-24 15:21:10	69.58	69.622	69.58	0
2023-08-24 15:31:26	69.6	69.615	69.6	0
2023-08-24 15:41:30	69.61	69.617	69.61	0
2023-08-24 15:51:40	69.64	69.619	69.64	0
2023-08-24 16:01:51	69.63	69.62	69.63	0
2023-08-24 16:12:05	69.62	69.624	69.62	0
2023-08-24 16:22:10	69.61	69.622	69.61	0
2023-08-24 16:31:11	69.58	69.612	69.58	0
2023-08-24 16:41:10	69.68	69.615	69.68	0
2023-08-24 16:51:10	69.6	69.615	69.6	0
2023-08-24 17:01:11	69.53	69.61	69.53	0
2023-08-24 17:11:15	69.6	69.61	69.6	0
2023-08-24 17:21:20	69.62	69.611	69.62	0
2023-08-24 17:31:30	69.65	69.612	69.65	0
2023-08-24 17:41:41	69.65	69.614	69.65	0
2023-08-24 17:51:55	69.62	69.614	69.62	0
2023-08-24 18:02:00	69.68	69.621	69.68	0
2023-08-24 18:12:11	69.73	69.636	69.73	0
2023-08-24 18:21:10	69.62	69.63	69.62	0
2023-08-24 18:31:11	69.63	69.633	69.63	0
2023-08-24 18:41:10	69.66	69.646	69.66	0
2023-08-24 18:51:10	69.69	69.655	69.69	0
2023-08-24 19:01:10	69.62	69.655	69.62	0
2023-08-24 19:11:25	69.62	69.652	69.62	0
2023-08-24 19:21:35	69.63	69.65	69.63	0
2023-08-24 19:31:41	69.67	69.655	69.67	0
2023-08-24 19:41:50	69.63	69.65	69.63	0
2023-08-24 19:52:01	69.64	69.641	69.64	0
2023-08-24 20:02:11	69.62	69.641	69.62	0
2023-08-24 20:11:10	69.58	69.636	69.58	0
2023-08-24 20:21:11	69.7	69.64	69.7	0
2023-08-24 20:31:10	69.71	69.642	69.71	0
2023-08-24 20:41:10	69.61	69.641	69.61	0
2023-08-24 20:51:16	67.49	69.428	67.49	0
2023-08-24 21:01:26	69.61	69.426	69.61	0
2023-08-24 21:11:30	69.65	69.424	69.65	0
2023-08-24 21:21:40	69.61	69.422	69.61	0
2023-08-24 21:31:55	69.6	69.418	69.6	0
2023-08-24 21:42:05	69.73	69.429	69.73	0
2023-08-24 21:52:11	69.72	69.443	69.72	0
2023-08-24 22:01:11	67.39	69.212	67.39	0
2023-08-24 22:11:11	69.68	69.209	69.68	0
2023-08-24 22:21:11	69.66	69.214	69.66	0
2023-08-24 22:31:11	69.63	69.428	69.63	0
2023-08-24 22:41:11	69.65	69.432	69.65	0
2023-08-24 22:51:25	69.6	69.427	69.6	0
2023-08-24 23:01:31	69.61	69.427	69.61	0
2023-08-24 23:11:40	69.66	69.433	69.66	0
2023-08-24 23:21:51	69.71	69.431	69.71	0
2023-08-24 23:32:06	69.6	69.419	69.6	0
2023-08-24 23:42:11	69.7	69.65	69.7	0
2023-08-24 23:51:11	69.62	69.644	69.62	0
2023-08-25 00:01:10	69.62	69.64	69.62	0
2023-08-25 00:11:10	69.66	69.643	69.66	0
2023-08-25 00:21:10	69.63	69.641	69.63	0
2023-08-25 00:31:15	69.61	69.642	69.61	0
2023-08-25 00:41:25	69.65	69.646	69.65	0
2023-08-25 00:51:35	69.67	69.647	69.67	0
2023-08-25 01:01:41	69.65	69.641	69.65	0
2023-08-25 01:11:50	69.67	69.648	69.67	0
2023-08-25 01:22:05	69.73	69.651	69.73	0
2023-08-25 01:32:16	69.63	69.652	69.63	0
2023-08-25 01:41:11	69.63	69.653	69.63	0
2023-08-25 01:51:11	69.72	69.659	69.72	0
2023-08-25 02:01:10	69.7	69.666	69.7	0
2023-08-25 02:11:11	69.71	69.676	69.71	0
2023-08-25 02:21:15	69.58	69.669	69.58	0
2023-08-25 02:31:20	67.4	69.442	67.4	0
2023-08-25 02:41:30	69.67	69.444	69.67	0
2023-08-25 02:51:45	69.72	69.449	69.72	0
2023-08-25 03:01:55	69.69	69.445	69.69	0
2023-08-25 03:12:01	69.7	69.452	69.7	0
2023-08-25 03:22:11	69.69	69.458	69.69	0
2023-08-25 03:31:10	69.67	69.453	69.67	0
2023-08-25 03:41:10	69.6	69.443	69.6	0
2023-08-25 03:51:10	69.66	69.438	69.66	0
2023-08-25 04:01:11	69.65	69.445	69.65	0
2023-08-25 04:11:15	69.68	69.673	69.68	0
2023-08-25 04:21:26	69.63	69.669	69.63	0
2023-08-25 04:31:35	69.67	69.664	69.67	0
2023-08-25 04:41:45	69.63	69.658	69.63	0
2023-08-25 04:51:55	69.64	69.652	69.64	0
2023-08-25 05:02:01	69.7	69.653	69.7	0
2023-08-25 05:12:15	69.64	69.65	69.64	0
2023-08-25 05:21:11	69.66	69.656	69.66	0
2023-08-25 05:31:10	69.65	69.655	69.65	0
2023-08-25 05:41:10	69.64	69.654	69.64	0
2023-08-25 05:51:10	69.66	69.652	69.66	0
2023-08-25 06:01:11	69.76	69.665	69.76	0
2023-08-25 06:11:10	69.72	69.67	69.72	0
2023-08-25 06:21:15	69.62	69.669	69.62	0
2023-08-25 06:31:25	69.65	69.67	69.65	0
2023-08-25 06:41:31	67.44	69.444	67.44	0
2023-08-25 06:51:46	69.66	69.446	69.66	0
2023-08-25 07:01:55	69.71	69.451	69.71	0
2023-08-25 07:12:05	69.69	69.455	69.69	0
2023-08-25 07:22:11	69.69	69.46	69.69	0
2023-08-25 07:31:10	69.75	69.469	69.75	0
2023-08-25 07:41:11	69.71	69.464	69.71	0
2023-08-25 07:51:10	69.75	69.467	69.75	0
2023-08-25 08:01:11	69.69	69.474	69.69	0
2023-08-25 08:11:15	69.74	69.483	69.74	0
2023-08-25 08:21:21	69.66	69.705	69.66	0
2023-08-25 08:31:31	69.62	69.701	69.62	0
2023-08-25 08:41:46	69.68	69.698	69.68	0
2023-08-25 08:51:56	69.7	69.699	69.7	0
2023-08-25 09:02:01	69.23	69.653	69.23	0
2023-08-25 09:12:16	69.59	69.637	69.59	0
2023-08-25 09:21:10	69.64	69.63	69.64	0
2023-08-25 09:31:11	69.58	69.613	69.58	0
2023-08-25 09:41:11	69.57	69.601	69.57	0
2023-08-25 09:51:11	69.66	69.593	69.66	0
2023-08-25 10:01:15	69.08	69.535	69.08	0
2023-08-25 10:11:21	69.7	69.543	69.7	0
2023-08-25 10:21:35	69.57	69.532	69.57	0
2023-08-25 10:31:45	69.56	69.518	69.56	0
2023-08-25 10:41:54	69.75	69.57	69.75	0
2023-08-25 10:52:05	69.68	69.579	69.68	0
2023-08-25 11:02:15	69.51	69.566	69.51	0
2023-08-25 11:11:10	69.36	69.544	69.36	0
2023-08-25 11:21:11	69.74	69.561	69.74	0
2023-08-25 11:31:10	69.66	69.561	69.66	0
2023-08-25 11:41:11	69.63	69.616	69.63	0
2023-08-25 11:51:10	69.49	69.595	69.49	0
2023-08-25 12:01:11	69.62	69.6	69.62	0
2023-08-25 12:11:26	69.77	69.621	69.77	0
2023-08-25 12:21:35	69.58	69.604	69.58	0
2023-08-25 12:31:41	69.63	69.599	69.63	0
2023-08-25 12:41:55	69.27	69.575	69.27	0
2023-08-25 12:52:05	67.41	69.38	67.41	0
2023-08-25 13:02:16	69.67	69.373	69.67	0
2023-08-25 13:11:10	69.67	69.374	69.67	0
2023-08-25 13:21:10	69.63	69.374	69.63	0
2023-08-25 13:31:11	69.63	69.388	69.63	0
2023-08-25 13:41:10	69.66	69.392	69.66	0
2023-08-25 13:51:15	69.54	69.369	69.54	0
2023-08-25 14:01:25	69.67	69.378	69.67	0
2023-08-25 14:11:35	69.67	69.382	69.67	0
2023-08-25 14:21:46	69.6	69.415	69.6	0
2023-08-25 14:31:56	69.7	69.644	69.7	0
2023-08-25 14:42:05	69.69	69.646	69.69	0
2023-08-25 14:52:16	69.65	69.644	69.65	0
2023-08-25 15:01:11	69.67	69.648	69.67	0
2023-08-25 15:11:11	69.7	69.655	69.7	0
2023-08-25 15:21:11	69.66	69.655	69.66	0
2023-08-25 15:31:11	69.7	69.671	69.7	0
2023-08-25 15:41:15	69.73	69.677	69.73	0
2023-08-25 15:51:26	69.73	69.683	69.73	0
2023-08-25 16:01:31	69.7	69.693	69.7	0
2023-08-25 16:11:45	69.7	69.693	69.7	0
2023-08-25 16:21:55	69.73	69.697	69.73	0
2023-08-25 16:32:06	69.67	69.699	69.67	0
2023-08-25 16:42:15	69.67	69.699	69.67	0
2023-08-25 16:51:11	69.74	69.703	69.74	0
2023-08-25 17:01:10	69.71	69.708	69.71	0
2023-08-25 17:11:11	69.67	69.705	69.67	0
2023-08-25 17:21:11	69.73	69.705	69.73	0
2023-08-25 17:31:15	69.71	69.703	69.71	0
2023-08-25 17:41:25	69.62	69.695	69.62	0
2023-08-25 17:51:35	69.67	69.692	69.67	0
2023-08-25 18:01:46	69.74	69.693	69.74	0
2023-08-25 18:11:51	69.72	69.698	69.72	0
2023-08-25 18:22:05	69.71	69.702	69.71	0
2023-08-25 18:32:16	69.68	69.696	69.68	0
2023-08-25 18:41:11	69.67	69.692	69.67	0
2023-08-25 18:51:10	69.76	69.701	69.76	0
2023-08-25 19:01:11	69.77	69.705	69.77	0
2023-08-25 19:11:11	69.75	69.709	69.75	0
2023-08-25 19:21:10	69.74	69.721	69.74	0
2023-08-25 19:31:15	69.72	69.726	69.72	0
2023-08-25 19:41:25	69.72	69.724	69.72	0
2023-08-25 19:51:31	69.65	69.717	69.65	0
2023-08-25 20:01:45	69.78	69.724	69.78	0
2023-08-25 20:11:56	69.72	69.728	69.72	0
2023-08-25 20:22:05	69.69	69.73	69.69	0
2023-08-25 20:32:15	69.69	69.723	69.69	0
2023-08-25 20:41:11	69.74	69.72	69.74	0
2023-08-25 20:51:11	69.71	69.716	69.71	0
2023-08-25 21:01:10	69.72	69.714	69.72	0
2023-08-25 21:11:11	69.76	69.718	69.76	0
2023-08-25 21:21:16	69.69	69.715	69.69	0
2023-08-25 21:31:26	69.69	69.719	69.69	0
2023-08-25 21:41:35	69.71	69.712	69.71	0
2023-08-25 21:51:41	69.8	69.72	69.8	0
2023-08-25 22:01:56	67.52	69.503	67.52	0
2023-08-25 22:12:05	69.7	69.504	69.7	0
2023-08-25 22:22:11	69.7	69.5	69.7	0
2023-08-25 22:31:10	69.73	69.502	69.73	0
2023-08-25 22:41:10	69.67	69.497	69.67	0
2023-08-25 22:51:11	69.68	69.489	69.68	0
2023-08-25 23:01:11	69.71	69.491	69.71	0
2023-08-25 23:11:10	69.71	69.493	69.71	0
2023-08-25 23:21:11	69.69	69.491	69.69	0
2023-08-25 23:31:15	69.75	69.486	69.75	0
2023-08-25 23:41:21	69.69	69.703	69.69	0
2023-08-25 23:51:35	69.71	69.704	69.71	0
2023-08-26 00:01:45	69.72	69.706	69.72	0
2023-08-26 00:11:55	69.71	69.704	69.71	0
2023-08-26 00:22:06	69.69	69.706	69.69	0
2023-08-26 00:32:16	69.76	69.714	69.76	0
2023-08-26 00:41:10	69.74	69.717	69.74	0
2023-08-26 00:51:11	67.52	69.498	67.52	0
2023-08-26 01:01:10	69.74	69.503	69.74	0
2023-08-26 01:11:10	69.6	69.488	69.6	0
2023-08-26 01:21:11	69.67	69.486	69.67	0
2023-08-26 01:31:11	69.66	69.481	69.66	0
2023-08-26 01:41:10	69.75	69.484	69.75	0
2023-08-26 01:51:10	69.64	69.477	69.64	0
2023-08-26 02:01:11	69.75	69.483	69.75	0
2023-08-26 02:11:15	69.66	69.473	69.66	0
2023-08-26 02:21:26	69.69	69.468	69.69	0
2023-08-26 02:31:35	69.65	69.681	69.65	0
2023-08-26 02:41:41	69.75	69.682	69.75	0
2023-08-26 02:51:51	69.79	69.701	69.79	0
2023-08-26 03:02:05	69.73	69.707	69.73	0
2023-08-26 03:12:11	69.79	69.72	69.79	0
2023-08-26 03:21:11	69.75	69.72	69.75	0
2023-08-26 03:31:11	69.69	69.725	69.69	0
2023-08-26 03:41:10	69.73	69.723	69.73	0
2023-08-26 03:51:11	69.81	69.738	69.81	0
2023-08-26 04:01:15	69.75	69.744	69.75	0
2023-08-26 04:11:26	69.7	69.749	69.7	0
2023-08-26 04:21:36	69.72	69.746	69.72	0
2023-08-26 04:31:46	69.67	69.734	69.67	0
2023-08-26 04:41:55	69.7	69.731	69.7	0
2023-08-26 04:52:06	69.7	69.722	69.7	0
2023-08-26 05:02:15	69.75	69.722	69.75	0
2023-08-26 05:11:10	69.77	69.73	69.77	0
2023-08-26 05:21:11	69.72	69.729	69.72	0
2023-08-26 05:31:11	69.73	69.721	69.73	0
2023-08-26 05:41:11	69.75	69.721	69.75	0
2023-08-26 05:51:10	69.72	69.723	69.72	0
2023-08-26 06:01:11	69.74	69.725	69.74	0
2023-08-26 06:11:16	69.75	69.733	69.75	0
2023-08-26 06:21:26	69.73	69.736	69.73	0
2023-08-26 06:31:36	69.7	69.736	69.7	0
2023-08-26 06:41:46	69.72	69.733	69.72	0
2023-08-26 06:51:55	69.64	69.72	69.64	0
2023-08-26 07:02:05	69.76	69.724	69.76	0
2023-08-26 07:12:15	69.69	69.72	69.69	0
2023-08-26 07:21:10	69.74	69.719	69.74	0
2023-08-26 07:31:11	69.73	69.72	69.73	0
2023-08-26 07:41:10	69.66	69.712	69.66	0
2023-08-26 07:51:11	69.61	69.698	69.61	0
2023-08-26 08:01:10	69.69	69.694	69.69	0
2023-08-26 08:11:11	69.72	69.696	69.72	0
2023-08-26 08:21:10	69.67	69.691	69.67	0
2023-08-26 08:31:11	69.69	69.696	69.69	0
2023-08-26 08:41:16	69.78	69.698	69.78	0
2023-08-26 08:51:26	69.67	69.696	69.67	0
2023-08-26 09:01:31	69.69	69.691	69.69	0
2023-08-26 09:11:45	69.7	69.688	69.7	0
2023-08-26 09:21:56	69.72	69.694	69.72	0
2023-08-26 09:32:05	69.75	69.708	69.75	0
2023-08-26 09:42:16	69.75	69.714	69.75	0
2023-08-26 09:51:11	69.71	69.713	69.71	0
2023-08-26 10:01:10	69.74	69.72	69.74	0
2023-08-26 10:11:10	69.76	69.727	69.76	0
2023-08-26 10:21:10	69.8	69.729	69.8	0
2023-08-26 10:31:10	67.5	69.512	67.5	0
2023-08-26 10:41:10	69.72	69.515	69.72	0
2023-08-26 10:51:11	69.72	69.517	69.72	0
2023-08-26 11:01:10	69.72	69.517	69.72	0
2023-08-26 11:11:10	69.69	69.511	69.69	0
2023-08-26 11:21:10	69.74	69.51	69.74	0
2023-08-26 11:31:10	69.75	69.514	69.75	0
2023-08-26 11:41:11	69.79	69.519	69.79	0
2023-08-26 11:51:10	69.79	69.522	69.79	0
2023-08-26 12:01:10	69.71	69.513	69.71	0
2023-08-26 12:11:10	69.73	69.736	69.73	0
2023-08-26 12:21:11	69.7	69.734	69.7	0
2023-08-26 12:31:11	69.79	69.741	69.79	0
2023-08-26 12:41:16	69.73	69.742	69.73	0
2023-08-26 12:51:25	69.73	69.746	69.73	0
2023-08-26 13:01:36	69.79	69.751	69.79	0
2023-08-26 13:11:46	69.69	69.745	69.69	0
2023-08-26 13:21:56	69.72	69.738	69.72	0
2023-08-26 13:32:06	69.77	69.736	69.77	0
2023-08-26 13:42:15	69.7	69.735	69.7	0
2023-08-26 13:51:11	69.77	69.739	69.77	0
2023-08-26 14:01:11	69.75	69.744	69.75	0
2023-08-26 14:11:11	69.73	69.738	69.73	0
2023-08-26 14:21:11	69.73	69.738	69.73	0
2023-08-26 14:31:15	67.48	69.513	67.48	0
2023-08-26 14:41:26	69.74	69.508	69.74	0
2023-08-26 14:51:35	69.76	69.515	69.76	0
2023-08-26 15:01:45	69.77	69.52	69.77	0
2023-08-26 15:11:56	69.73	69.516	69.73	0
2023-08-26 15:22:06	69.71	69.517	69.71	0
2023-08-26 15:32:15	69.77	69.517	69.77	0
2023-08-26 15:41:10	69.83	69.525	69.83	0
2023-08-26 15:51:10	69.73	69.525	69.73	0
2023-08-26 16:01:10	69.74	69.526	69.74	0
2023-08-26 16:11:10	69.74	69.752	69.74	0
2023-08-26 16:21:10	69.77	69.755	69.77	0
2023-08-26 16:31:11	69.75	69.754	69.75	0
2023-08-26 16:41:10	69.74	69.751	69.74	0
2023-08-26 16:51:10	69.67	69.745	69.67	0
2023-08-26 17:01:11	69.71	69.745	69.71	0
2023-08-26 17:11:11	69.7	69.738	69.7	0
2023-08-26 17:21:10	69.71	69.726	69.71	0
2023-08-26 17:31:11	69.77	69.73	69.77	0
2023-08-26 17:41:10	69.83	69.739	69.83	0
2023-08-26 17:51:10	69.76	69.741	69.76	0
2023-08-26 18:01:10	69.78	69.742	69.78	0
2023-08-26 18:11:11	69.77	69.744	69.77	0
2023-08-26 18:21:10	69.77	69.747	69.77	0
2023-08-26 18:31:10	69.75	69.755	69.75	0
2023-08-26 18:41:11	69.68	69.752	69.68	0
2023-08-26 18:51:11	69.66	69.748	69.66	0
2023-08-26 19:01:10	69.69	69.746	69.69	0
2023-08-26 19:11:10	69.75	69.744	69.75	0
2023-08-26 19:21:11	69.71	69.732	69.71	0
2023-08-26 19:31:15	69.73	69.729	69.73	0
2023-08-26 19:41:26	69.74	69.725	69.74	0
2023-08-26 19:51:35	69.78	69.726	69.78	0
2023-08-26 20:01:46	69.72	69.721	69.72	0
2023-08-26 20:11:55	69.74	69.72	69.74	0
2023-08-26 20:22:06	69.7	69.722	69.7	0
2023-08-26 20:32:15	69.72	69.728	69.72	0
2023-08-26 20:41:11	67.59	69.518	67.59	0
2023-08-26 20:51:10	69.74	69.517	69.74	0
2023-08-26 21:01:10	69.7	69.516	69.7	0
2023-08-26 21:11:11	69.71	69.514	69.71	0
2023-08-26 21:21:10	69.7	69.51	69.7	0
2023-08-26 21:31:11	69.65	69.497	69.65	0
2023-08-26 21:41:10	69.78	69.503	69.78	0
2023-08-26 21:51:11	69.68	69.497	69.68	0
2023-08-26 22:01:10	69.75	69.502	69.75	0
2023-08-26 22:11:10	69.69	69.499	69.69	0
2023-08-26 22:21:11	69.77	69.717	69.77	0
2023-08-26 22:31:11	69.75	69.718	69.75	0
2023-08-26 22:41:10	69.69	69.717	69.69	0
2023-08-26 22:51:11	69.74	69.72	69.74	0
2023-08-26 23:01:15	69.76	69.726	69.76	0
2023-08-26 23:11:25	69.7	69.731	69.7	0
2023-08-26 23:21:35	69.7	69.723	69.7	0
2023-08-26 23:31:46	69.69	69.724	69.69	0
2023-08-26 23:41:55	69.72	69.721	69.72	0
2023-08-26 23:52:06	69.78	69.73	69.78	0
2023-08-27 00:02:15	69.75	69.728	69.75	0
2023-08-27 00:11:10	69.77	69.73	69.77	0
2023-08-27 00:21:11	69.77	69.738	69.77	0
2023-08-27 00:31:10	69.71	69.735	69.71	0
2023-08-27 00:41:11	69.78	69.737	69.78	0
2023-08-27 00:51:11	69.71	69.738	69.71	0
2023-08-27 01:01:11	69.73	69.741	69.73	0
2023-08-27 01:11:10	69.76	69.748	69.76	0
2023-08-27 01:21:10	69.73	69.749	69.73	0
2023-08-27 01:31:10	69.78	69.749	69.78	0
2023-08-27 01:41:11	69.77	69.751	69.77	0
2023-08-27 01:51:11	69.77	69.751	69.77	0
2023-08-27 02:01:11	69.7	69.744	69.7	0
2023-08-27 02:11:10	69.73	69.746	69.73	0
2023-08-27 02:21:11	69.79	69.747	69.79	0
2023-08-27 02:31:15	69.68	69.744	69.68	0
2023-08-27 02:41:26	69.74	69.745	69.74	0
2023-08-27 02:51:35	69.69	69.738	69.69	0
2023-08-27 03:01:45	69.76	69.741	69.76	0
2023-08-27 03:11:55	69.77	69.74	69.77	0
2023-08-27 03:22:05	69.74	69.737	69.74	0
2023-08-27 03:32:15	69.79	69.739	69.79	0
2023-08-27 03:41:10	69.7	69.739	69.7	0
2023-08-27 03:51:11	67.55	69.521	67.55	0
2023-08-27 04:01:10	69.72	69.514	69.72	0
2023-08-27 04:11:10	69.72	69.518	69.72	0
2023-08-27 04:21:11	69.79	69.523	69.79	0
2023-08-27 04:31:10	68.8	69.434	68.8	0
2023-08-27 04:41:11	69.73	69.431	69.73	0
2023-08-27 04:51:10	69.73	69.427	69.73	0
2023-08-27 05:01:11	69.74	69.427	69.74	0
2023-08-27 05:11:11	69.72	69.42	69.72	0
2023-08-27 05:21:11	69.72	69.422	69.72	0
2023-08-27 05:31:11	69.78	69.645	69.78	0
2023-08-27 05:41:11	69.74	69.647	69.74	0
2023-08-27 05:51:10	67.5	69.425	67.5	0
2023-08-27 06:01:10	69.67	69.413	69.67	0
2023-08-27 06:11:11	69.72	69.505	69.72	0
2023-08-27 06:21:10	69.74	69.506	69.74	0
2023-08-27 06:31:11	69.71	69.504	69.71	0
2023-08-27 06:41:11	69.77	69.507	69.77	0
2023-08-27 06:51:10	69.74	69.509	69.74	0
2023-08-27 07:01:11	69.71	69.508	69.71	0
2023-08-27 07:11:10	69.74	69.504	69.74	0
2023-08-27 07:21:11	69.76	69.506	69.76	0
2023-08-27 07:31:10	69.7	69.726	69.7	0
2023-08-27 07:41:10	69.76	69.735	69.76	0
2023-08-27 07:51:11	69.76	69.739	69.76	0
2023-08-27 08:01:11	69.77	69.742	69.77	0
2023-08-27 08:11:10	69.8	69.751	69.8	0
2023-08-27 08:21:11	69.73	69.747	69.73	0
2023-08-27 08:31:10	69.73	69.746	69.73	0
2023-08-27 08:41:10	69.76	69.751	69.76	0
2023-08-27 08:51:10	69.75	69.752	69.75	0
2023-08-27 09:01:11	69.72	69.748	69.72	0
2023-08-27 09:11:11	69.74	69.752	69.74	0
2023-08-27 09:21:10	69.71	69.747	69.71	0
2023-08-27 09:31:10	69.73	69.744	69.73	0
2023-08-27 09:41:11	69.71	69.738	69.71	0
2023-08-27 09:51:11	69.64	69.722	69.64	0
2023-08-27 10:01:11	69.69	69.718	69.69	0
2023-08-27 10:11:10	67.53	69.498	67.53	0
2023-08-27 10:21:10	69.78	69.5	69.78	0
2023-08-27 10:31:11	69.73	69.498	69.73	0
2023-08-27 10:41:10	69.73	69.499	69.73	0
2023-08-27 10:51:11	69.78	69.503	69.78	0
2023-08-27 11:01:10	69.83	69.515	69.83	0
2023-08-27 11:11:11	69.78	69.52	69.78	0
2023-08-27 11:21:11	69.74	69.523	69.74	0
2023-08-27 11:31:10	69.65	69.524	69.65	0
2023-08-27 11:41:10	69.73	69.528	69.73	0
2023-08-27 11:51:11	69.75	69.75	69.75	0
2023-08-27 12:01:10	69.69	69.741	69.69	0
2023-08-27 12:11:11	69.7	69.738	69.7	0
2023-08-27 12:21:11	69.73	69.738	69.73	0
2023-08-27 12:31:10	69.71	69.731	69.71	0
2023-08-27 12:41:11	69.73	69.721	69.73	0
2023-08-27 12:51:10	69.72	69.715	69.72	0
2023-08-27 13:01:11	69.74	69.715	69.74	0
2023-08-27 13:11:11	69.7	69.72	69.7	0
2023-08-27 13:21:11	69.74	69.721	69.74	0
2023-08-27 13:31:11	69.75	69.721	69.75	0
2023-08-27 13:41:10	69.8	69.732	69.8	0
2023-08-27 13:51:11	69.68	69.73	69.68	0
2023-08-27 14:01:11	69.69	69.726	69.69	0
2023-08-27 14:11:15	69.74	69.729	69.74	0
2023-08-27 14:21:26	68.43	69.599	68.43	0
2023-08-27 14:31:35	69.71	69.598	69.71	0
2023-08-27 14:41:45	69.74	69.598	69.74	0
2023-08-27 14:51:55	69.79	69.607	69.79	0
2023-08-27 15:02:05	69.83	69.616	69.83	0
2023-08-27 15:12:16	69.73	69.614	69.73	0
2023-08-27 15:21:10	69.78	69.612	69.78	0
2023-08-27 15:31:10	69.75	69.619	69.75	0
2023-08-27 15:41:10	69.86	69.636	69.86	0
2023-08-27 15:51:11	69.74	69.636	69.74	0
2023-08-27 16:01:10	69.71	69.764	69.71	0
2023-08-27 16:11:10	69.74	69.767	69.74	0
2023-08-27 16:21:11	69.7	69.763	69.7	0
2023-08-27 16:31:10	69.75	69.759	69.75	0
2023-08-27 16:41:10	69.7	69.746	69.7	0
2023-08-27 16:51:10	69.75	69.748	69.75	0
2023-08-27 17:01:11	69.76	69.746	69.76	0
2023-08-27 17:11:10	69.74	69.745	69.74	0
2023-08-27 17:21:11	69.77	69.736	69.77	0
2023-08-27 17:31:10	69.74	69.736	69.74	0
2023-08-27 17:41:10	69.77	69.742	69.77	0
2023-08-27 17:51:10	69.71	69.739	69.71	0
2023-08-27 18:01:11	69.73	69.742	69.73	0
2023-08-27 18:11:11	69.75	69.742	69.75	0
2023-08-27 18:21:10	69.7	69.742	69.7	0
2023-08-27 18:31:10	69.78	69.745	69.78	0
2023-08-27 18:41:10	69.74	69.743	69.74	0
2023-08-27 18:51:11	69.71	69.74	69.71	0
2023-08-27 19:01:11	69.7	69.733	69.7	0
2023-08-27 19:11:10	69.74	69.733	69.74	0
2023-08-27 19:21:11	69.69	69.725	69.69	0
2023-08-27 19:31:11	69.8	69.734	69.8	0
2023-08-27 19:41:11	69.76	69.737	69.76	0
2023-08-27 19:51:10	69.78	69.74	69.78	0
2023-08-27 20:01:11	69.7	69.74	69.7	0
2023-08-27 20:11:10	69.7	69.732	69.7	0
2023-08-27 20:21:10	69.72	69.73	69.72	0
2023-08-27 20:31:10	69.73	69.732	69.73	0
2023-08-27 20:41:10	69.71	69.733	69.71	0
2023-08-27 20:51:11	69.79	69.738	69.79	0
2023-08-27 21:01:10	69.71	69.74	69.71	0
2023-08-27 21:11:11	69.73	69.733	69.73	0
2023-08-27 21:21:10	69.73	69.73	69.73	0
2023-08-27 21:31:11	69.72	69.724	69.72	0
2023-08-27 21:41:10	69.74	69.728	69.74	0
2023-08-27 21:51:11	69.69	69.727	69.69	0
2023-08-27 22:01:11	69.8	69.735	69.8	0
2023-08-27 22:11:11	69.78	69.74	69.78	0
2023-08-27 22:21:11	69.74	69.743	69.74	0
2023-08-27 22:31:10	69.71	69.735	69.71	0
2023-08-27 22:41:10	69.74	69.738	69.74	0
2023-08-27 22:51:10	69.74	69.739	69.74	0
2023-08-27 23:01:11	69.75	69.741	69.75	0
2023-08-27 23:11:11	69.74	69.743	69.74	0
2023-08-27 23:21:11	69.77	69.746	69.77	0
2023-08-27 23:31:11	69.73	69.75	69.73	0
2023-08-27 23:41:11	69.75	69.745	69.75	0
2023-08-27 23:51:11	69.69	69.736	69.69	0
2023-08-28 00:01:10	69.79	69.741	69.79	0
2023-08-28 00:11:11	69.74	69.744	69.74	0
2023-08-28 00:21:10	69.74	69.744	69.74	0
2023-08-28 00:31:11	69.71	69.741	69.71	0
2023-08-28 00:41:10	69.66	69.732	69.66	0
2023-08-28 00:51:11	69.7	69.728	69.7	0
2023-08-28 01:01:10	69.71	69.722	69.71	0
2023-08-28 01:11:11	69.7	69.719	69.7	0
2023-08-28 01:21:11	69.72	69.716	69.72	0
2023-08-28 01:31:11	69.78	69.725	69.78	0
2023-08-28 01:41:10	69.74	69.72	69.74	0
2023-08-28 01:51:10	69.77	69.723	69.77	0
2023-08-28 02:01:10	69.71	69.72	69.71	0
2023-08-28 02:11:10	69.83	69.732	69.83	0
2023-08-28 02:21:11	69.77	69.743	69.77	0
2023-08-28 02:31:10	69.75	69.748	69.75	0
2023-08-28 02:41:10	69.72	69.749	69.72	0
2023-08-28 02:51:10	69.73	69.752	69.73	0
2023-08-28 03:01:11	69.76	69.756	69.76	0
2023-08-28 03:11:10	69.7	69.748	69.7	0
2023-08-28 03:21:11	69.76	69.75	69.76	0
2023-08-28 03:31:11	69.72	69.745	69.72	0
2023-08-28 03:41:11	69.77	69.751	69.77	0
2023-08-28 03:51:11	69.75	69.743	69.75	0
2023-08-28 04:01:10	69.77	69.743	69.77	0
2023-08-28 04:11:10	69.71	69.739	69.71	0
2023-08-28 04:21:10	69.72	69.739	69.72	0
2023-08-28 04:31:11	69.73	69.739	69.73	0
2023-08-28 04:41:11	69.68	69.731	69.68	0
2023-08-28 04:51:11	69.68	69.729	69.68	0
2023-08-28 05:01:11	69.72	69.725	69.72	0
2023-08-28 05:11:12	69.74	69.727	69.74	0
2023-08-28 05:21:11	69.73	69.723	69.73	0
2023-08-28 05:31:11	69.71	69.719	69.71	0
2023-08-28 05:41:10	69.63	69.705	69.63	0
2023-08-28 05:51:10	69.67	69.701	69.67	0
2023-08-28 06:01:11	69.82	69.711	69.82	0
2023-08-28 06:11:10	69.76	69.714	69.76	0
2023-08-28 06:21:11	69.69	69.715	69.69	0
2023-08-28 06:31:10	69.7	69.717	69.7	0
2023-08-28 06:41:11	69.72	69.717	69.72	0
2023-08-28 06:51:11	69.69	69.712	69.69	0
2023-08-28 07:01:10	69.73	69.712	69.73	0
2023-08-28 07:11:10	69.67	69.708	69.67	0
2023-08-28 07:21:10	69.69	69.714	69.69	0
2023-08-28 07:31:11	69.75	69.722	69.75	0
2023-08-28 07:41:10	69.75	69.715	69.75	0
2023-08-28 07:51:10	69.48	69.687	69.48	0
2023-08-28 08:01:11	69.72	69.69	69.72	0
2023-08-28 08:11:10	69.69	69.689	69.69	0
2023-08-28 08:21:10	69.73	69.69	69.73	0
2023-08-28 08:31:11	69.64	69.685	69.64	0
2023-08-28 08:41:10	69.77	69.689	69.77	0
2023-08-28 08:51:11	69.78	69.7	69.78	0
2023-08-28 09:01:16	69.75	69.706	69.75	0
2023-08-28 09:11:25	69.77	69.708	69.77	0
2023-08-28 09:21:35	69.92	69.725	69.92	0
2023-08-28 09:31:46	69.65	69.742	69.65	0
2023-08-28 09:41:55	69.66	69.736	69.66	0
2023-08-28 09:52:05	69.63	69.73	69.63	0
2023-08-28 10:02:16	69.69	69.726	69.69	0
2023-08-28 10:11:11	69.71	69.733	69.71	0
2023-08-28 10:21:11	69.73	69.729	69.73	0
2023-08-28 10:31:11	69.7	69.721	69.7	0
2023-08-28 10:41:11	69.64	69.71	69.64	0
2023-08-28 10:51:10	69.7	69.703	69.7	0
2023-08-28 11:01:10	69.59	69.67	69.59	0
2023-08-28 11:11:10	68.93	69.598	68.93	0
2023-08-28 11:21:11	69.52	69.584	69.52	0
2023-08-28 11:31:10	69.56	69.577	69.56	0
2023-08-28 11:41:10	69.54	69.562	69.54	0
2023-08-28 11:51:10	69.54	69.545	69.54	0
2023-08-28 12:01:11	69.29	69.501	69.29	0
2023-08-28 12:11:11	69.36	69.467	69.36	0
2023-08-28 12:21:10	69.03	69.406	69.03	0
2023-08-28 12:31:11	68.77	69.313	68.77	0
2023-08-28 12:41:11	68.96	69.25	68.96	0
2023-08-28 12:51:11	68.63	69.22	68.63	0
2023-08-28 13:01:10	68.38	69.106	68.38	0
2023-08-28 13:11:10	68.9	69.04	68.9	0
2023-08-28 13:21:10	69.01	68.987	69.01	0
2023-08-28 13:31:10	69.01	68.934	69.01	0
2023-08-28 13:41:10	69.15	68.92	69.15	0
2023-08-28 13:51:10	69.18	68.902	69.18	0
2023-08-28 14:01:11	69.23	68.922	69.23	0
2023-08-28 14:11:11	69.31	68.976	69.31	0
2023-08-28 14:21:10	69.34	69.014	69.34	0
2023-08-28 14:31:10	69.36	69.087	69.36	0
2023-08-28 14:41:11	69.4	69.189	69.4	0
2023-08-28 14:51:10	69.38	69.237	69.38	0
2023-08-28 15:01:11	69.48	69.284	69.48	0
2023-08-28 15:11:10	69.47	69.33	69.47	0
2023-08-28 15:21:11	69.43	69.358	69.43	0
2023-08-28 15:31:10	69.41	69.381	69.41	0
2023-08-28 15:41:10	69.58	69.416	69.58	0
2023-08-28 15:51:10	69.52	69.437	69.52	0
2023-08-28 16:01:10	69.46	69.449	69.46	0
2023-08-28 16:11:10	69.54	69.467	69.54	0
2023-08-28 16:21:11	69.55	69.482	69.55	0
2023-08-28 16:31:10	69.5	69.494	69.5	0
2023-08-28 16:41:11	69.57	69.503	69.57	0
2023-08-28 16:51:11	69.63	69.519	69.63	0
2023-08-28 17:01:11	69.53	69.529	69.53	0
2023-08-28 17:11:11	69.51	69.539	69.51	0
2023-08-28 17:21:11	69.57	69.538	69.57	0
2023-08-28 17:31:10	69.61	69.547	69.61	0
2023-08-28 17:41:10	69.56	69.557	69.56	0
2023-08-28 17:51:10	69.63	69.566	69.63	0
2023-08-28 18:01:10	69.55	69.566	69.55	0
2023-08-28 18:11:10	69.59	69.575	69.59	0
2023-08-28 18:21:11	69.63	69.581	69.63	0
2023-08-28 18:31:10	69.63	69.581	69.63	0
2023-08-28 18:41:11	69.61	69.589	69.61	0
2023-08-28 18:51:10	67.4	69.378	67.4	0
2023-08-28 19:01:11	69.6	69.381	69.6	0
2023-08-28 19:11:11	69.74	69.394	69.74	0
2023-08-28 19:21:10	69.62	69.4	69.62	0
2023-08-28 19:31:10	69.63	69.4	69.63	0
2023-08-28 19:41:10	69.63	69.408	69.63	0
2023-08-28 19:51:11	69.65	69.414	69.65	0
2023-08-28 20:01:11	69.6	69.411	69.6	0
2023-08-28 20:11:11	69.57	69.405	69.57	0
2023-08-28 20:21:11	69.6	69.404	69.6	0
2023-08-28 20:31:10	69.62	69.626	69.62	0
2023-08-28 20:41:11	69.68	69.634	69.68	0
2023-08-28 20:51:11	69.64	69.624	69.64	0
2023-08-28 21:01:10	69.64	69.626	69.64	0
2023-08-28 21:11:11	69.64	69.627	69.64	0
2023-08-28 21:21:11	69.65	69.629	69.65	0
2023-08-28 21:31:10	69.71	69.635	69.71	0
2023-08-28 21:41:10	69.64	69.639	69.64	0
2023-08-28 21:51:10	69.72	69.654	69.72	0
2023-08-28 22:01:11	69.73	69.667	69.73	0
2023-08-28 22:11:10	67.48	69.453	67.48	0
2023-08-28 22:21:11	69.73	69.458	69.73	0
2023-08-28 22:31:11	69.63	69.457	69.63	0
2023-08-28 22:41:10	69.65	69.458	69.65	0
2023-08-28 22:51:10	69.68	69.462	69.68	0
2023-08-28 23:01:10	69.66	69.463	69.66	0
2023-08-28 23:11:10	69.68	69.46	69.68	0
2023-08-28 23:21:11	69.66	69.462	69.66	0
2023-08-28 23:31:11	69.68	69.458	69.68	0
2023-08-28 23:41:10	69.66	69.451	69.66	0
2023-08-28 23:51:10	69.69	69.672	69.69	0
2023-08-29 00:01:10	69.74	69.673	69.74	0
2023-08-29 00:11:10	69.64	69.674	69.64	0
2023-08-29 00:21:11	69.68	69.677	69.68	0
2023-08-29 00:31:10	69.73	69.682	69.73	0
2023-08-29 00:41:11	69.67	69.683	69.67	0
2023-08-29 00:51:10	69.73	69.688	69.73	0
2023-08-29 01:01:10	69.71	69.693	69.71	0
2023-08-29 01:11:10	69.77	69.702	69.77	0
2023-08-29 01:21:10	69.73	69.709	69.73	0
2023-08-29 01:31:10	69.78	69.718	69.78	0
2023-08-29 01:41:11	69.71	69.715	69.71	0
2023-08-29 01:51:10	69.76	69.727	69.76	0
2023-08-29 02:01:11	69.73	69.732	69.73	0
2023-08-29 02:11:11	69.8	69.739	69.8	0
2023-08-29 02:21:11	69.75	69.747	69.75	0
2023-08-29 02:31:10	69.73	69.747	69.73	0
2023-08-29 02:41:11	69.74	69.75	69.74	0
2023-08-29 02:51:11	69.65	69.738	69.65	0
2023-08-29 03:01:11	69.71	69.736	69.71	0
2023-08-29 03:11:10	69.81	69.739	69.81	0
2023-08-29 03:21:10	69.75	69.743	69.75	0
2023-08-29 03:31:10	69.7	69.737	69.7	0
2023-08-29 03:41:10	69.79	69.743	69.79	0
2023-08-29 03:51:10	69.77	69.74	69.77	0
2023-08-29 04:01:11	69.74	69.739	69.74	0
2023-08-29 04:11:10	69.75	69.741	69.75	0
2023-08-29 04:21:10	69.72	69.739	69.72	0
2023-08-29 04:31:11	69.67	69.741	69.67	0
2023-08-29 04:41:11	69.67	69.737	69.67	0
2023-08-29 04:51:11	69.66	69.722	69.66	0
2023-08-29 05:01:11	69.64	69.711	69.64	0
2023-08-29 05:11:10	69.73	69.714	69.73	0
2023-08-29 05:21:11	69.74	69.709	69.74	0
2023-08-29 05:31:11	69.72	69.704	69.72	0
2023-08-29 05:41:10	69.72	69.702	69.72	0
2023-08-29 05:51:11	69.63	69.69	69.63	0
2023-08-29 06:01:11	69.7	69.688	69.7	0
2023-08-29 06:11:10	69.69	69.69	69.69	0
2023-08-29 06:21:10	69.7	69.693	69.7	0
2023-08-29 06:31:11	69.72	69.699	69.72	0
2023-08-29 06:41:11	69.7	69.705	69.7	0
2023-08-29 06:51:11	69.96	69.728	69.96	0
2023-08-29 07:01:10	69.8	69.734	69.8	0
2023-08-29 07:11:10	69.78	69.74	69.78	0
2023-08-29 07:21:11	69.61	69.729	69.61	0
2023-08-29 07:31:11	69.66	69.732	69.66	0
2023-08-29 07:41:10	68.93	69.655	68.93	0
2023-08-29 07:51:10	69.35	69.621	69.35	0
2023-08-29 08:01:11	69.16	69.567	69.16	0
2023-08-29 08:11:11	69.28	69.523	69.28	0
2023-08-29 08:21:10	69.55	69.508	69.55	0
2023-08-29 08:31:10	69.56	69.468	69.56	0
2023-08-29 08:41:11	69.37	69.425	69.37	0
2023-08-29 08:51:10	69.14	69.361	69.14	0
2023-08-29 09:01:11	69	69.3	69	0
2023-08-29 09:11:10	69.36	69.27	69.36	0
2023-08-29 09:21:10	69.35	69.312	69.35	0
2023-08-29 09:31:11	69.31	69.308	69.31	0
2023-08-29 09:41:10	69.35	69.327	69.35	0
2023-08-29 09:51:10	69.54	69.353	69.54	0
2023-08-29 10:01:10	69.41	69.339	69.41	0
2023-08-29 10:11:10	69.28	69.311	69.28	0
2023-08-29 10:21:10	69.24	69.298	69.24	0
2023-08-29 10:31:10	69.27	69.311	69.27	0
2023-08-29 10:41:10	69.36	69.347	69.36	0
2023-08-29 10:51:10	69.39	69.35	69.39	0
2023-08-29 11:01:10	69.45	69.36	69.45	0
2023-08-29 11:11:10	69.45	69.374	69.45	0
2023-08-29 11:21:10	69.4	69.379	69.4	0
2023-08-29 11:31:10	69.57	69.382	69.57	0
2023-08-29 11:41:11	69.51	69.392	69.51	0
2023-08-29 11:51:11	69.49	69.413	69.49	0
2023-08-29 12:01:11	69.33	69.422	69.33	0
2023-08-29 12:11:11	69.4	69.435	69.4	0
2023-08-29 12:21:11	69.32	69.431	69.32	0
2023-08-29 12:31:10	69.43	69.435	69.43	0
2023-08-29 12:41:10	69.33	69.423	69.33	0
2023-08-29 12:51:10	69.36	69.414	69.36	0
2023-08-29 13:01:10	69.14	69.388	69.14	0
2023-08-29 13:11:10	69.37	69.368	69.37	0
2023-08-29 13:21:10	69.29	69.346	69.29	0
2023-08-29 13:31:10	69.38	69.335	69.38	0
2023-08-29 13:41:11	69.33	69.335	69.33	0
2023-08-29 13:51:10	69.34	69.329	69.34	0
2023-08-29 14:01:11	69.36	69.333	69.36	0
2023-08-29 14:11:10	69.39	69.329	69.39	0
2023-08-29 14:21:11	69.41	69.337	69.41	0
2023-08-29 14:31:10	69.4	69.341	69.4	0
2023-08-29 14:41:10	69.36	69.363	69.36	0
2023-08-29 14:51:10	69.33	69.359	69.33	0
2023-08-29 15:01:10	69.28	69.358	69.28	0
2023-08-29 15:11:10	69.32	69.352	69.32	0
2023-08-29 15:21:10	69.34	69.353	69.34	0
2023-08-29 15:31:10	69.38	69.357	69.38	0
2023-08-29 15:41:11	69.34	69.355	69.34	0
2023-08-29 15:51:10	69.02	69.318	69.02	0
2023-08-29 16:01:11	69.34	69.311	69.34	0
2023-08-29 16:11:11	69.39	69.31	69.39	0
2023-08-29 16:21:11	69.37	69.311	69.37	0
2023-08-29 16:31:11	69.34	69.312	69.34	0
2023-08-29 16:41:11	69.37	69.321	69.37	0
2023-08-29 16:51:11	69.31	69.32	69.31	0
2023-08-29 17:01:11	69.36	69.322	69.36	0
2023-08-29 17:11:11	69.33	69.317	69.33	0
2023-08-29 17:21:10	69.32	69.315	69.32	0
2023-08-29 17:31:10	69.42	69.355	69.42	0
2023-08-29 17:41:11	69.32	69.353	69.32	0
2023-08-29 17:51:10	69.32	69.346	69.32	0
2023-08-29 18:01:11	69.26	69.335	69.26	0
2023-08-29 18:11:11	69.31	69.332	69.31	0
2023-08-29 18:21:11	69.39	69.334	69.39	0
2023-08-29 18:31:10	69.29	69.332	69.29	0
2023-08-29 18:41:11	69.34	69.33	69.34	0
2023-08-29 18:51:10	69.27	69.324	69.27	0
2023-08-29 19:01:10	69.34	69.326	69.34	0
2023-08-29 19:11:10	69.3	69.314	69.3	0
2023-08-29 19:21:10	69.36	69.318	69.36	0
2023-08-29 19:31:11	69.41	69.327	69.41	0
2023-08-29 19:41:10	69.36	69.337	69.36	0
2023-08-29 19:51:10	69.33	69.339	69.33	0
2023-08-29 20:01:11	69.34	69.334	69.34	0
2023-08-29 20:11:11	69.33	69.338	69.33	0
2023-08-29 20:21:32	69.35	69.339	69.35	0
2023-08-29 20:31:11	69.3	69.342	69.3	0
2023-08-29 20:41:11	69.42	69.35	69.42	0
2023-08-29 20:51:11	69.35	69.355	69.35	0
2023-08-29 21:01:11	69.33	69.352	69.33	0
2023-08-29 21:21:35	69.29	69.34	69.29	0
2023-08-29 21:31:46	69.35	69.339	69.35	0
2023-08-29 21:41:55	69.38	69.344	69.38	0
2023-08-29 21:52:05	67.13	69.123	67.13	0
2023-08-29 22:02:15	69.28	69.118	69.28	0
2023-08-29 22:11:10	69.27	69.11	69.27	0
2023-08-29 22:21:10	69.32	69.112	69.32	0
2023-08-29 22:31:11	69.29	69.099	69.29	0
2023-08-29 22:41:11	69.36	69.1	69.36	0
2023-08-29 22:51:11	69.34	69.101	69.34	0
2023-08-29 23:01:11	69.25	69.097	69.25	0
2023-08-29 23:11:11	69.34	69.096	69.34	0
2023-08-29 23:21:11	69.34	69.092	69.34	0
2023-08-29 23:31:10	69.29	69.308	69.29	0
2023-08-29 23:41:11	69.3	69.31	69.3	0
2023-08-29 23:51:10	69.34	69.317	69.34	0
2023-08-30 00:01:10	69.41	69.326	69.41	0
2023-08-30 00:11:10	69.35	69.332	69.35	0
2023-08-30 00:21:10	69.26	69.322	69.26	0
2023-08-30 00:31:11	69.34	69.322	69.34	0
2023-08-30 00:41:11	69.35	69.332	69.35	0
2023-08-30 00:51:10	69.35	69.333	69.35	0
2023-08-30 01:01:11	69.36	69.335	69.36	0
2023-08-30 01:11:10	69.39	69.345	69.39	0
2023-08-30 01:21:11	69.34	69.349	69.34	0
2023-08-30 01:31:10	69.28	69.343	69.28	0
2023-08-30 01:41:11	69.3	69.332	69.3	0
2023-08-30 01:51:10	69.34	69.331	69.34	0
2023-08-30 02:01:11	69.35	69.34	69.35	0
2023-08-30 02:11:11	69.36	69.342	69.36	0
2023-08-30 02:21:11	69.32	69.339	69.32	0
2023-08-30 02:31:11	69.27	69.331	69.27	0
2023-08-30 02:41:11	69.38	69.333	69.38	0
2023-08-30 02:51:11	69.33	69.327	69.33	0
2023-08-30 03:01:10	69.37	69.33	69.37	0
2023-08-30 03:11:10	69.28	69.33	69.28	0
2023-08-30 03:21:11	69.38	69.338	69.38	0
2023-08-30 03:31:11	69.34	69.338	69.34	0
2023-08-30 03:41:11	69.36	69.339	69.36	0
2023-08-30 03:51:10	69.29	69.332	69.29	0
2023-08-30 04:01:11	69.29	69.329	69.29	0
2023-08-30 04:11:10	69.37	69.339	69.37	0
2023-08-30 04:21:10	69.37	69.338	69.37	0
2023-08-30 04:31:10	67.12	69.117	67.12	0
2023-08-30 04:41:10	69.36	69.116	69.36	0
2023-08-30 04:51:28	69.26	69.114	69.26	0
2023-08-30 05:01:11	69.3	69.106	69.3	0
2023-08-30 05:11:10	69.32	69.104	69.32	0
2023-08-30 05:21:11	69.33	69.101	69.33	0
2023-08-30 05:31:11	69.39	69.111	69.39	0
2023-08-30 05:41:11	69.26	69.108	69.26	0
2023-08-30 05:51:11	69.35	69.106	69.35	0
2023-08-30 06:01:11	69.3	69.099	69.3	0
2023-08-30 06:11:11	69.28	69.315	69.28	0
2023-08-30 06:21:11	69.42	69.321	69.42	0
2023-08-30 06:31:11	69.26	69.321	69.26	0
2023-08-30 06:41:11	69.31	69.322	69.31	0
2023-08-30 06:51:10	69.3	69.32	69.3	0
2023-08-30 07:01:11	69.08	69.295	69.08	0
2023-08-30 07:11:10	68.95	69.251	68.95	0
2023-08-30 07:21:11	68.94	69.219	68.94	0
2023-08-30 07:31:10	69.22	69.206	69.22	0
2023-08-30 07:41:11	69.28	69.204	69.28	0
2023-08-30 07:51:10	69.29	69.205	69.29	0
2023-08-30 08:01:11	69.3	69.193	69.3	0
2023-08-30 08:11:10	69.33	69.2	69.33	0
2023-08-30 08:21:10	69.32	69.201	69.32	0
2023-08-30 08:31:11	69.34	69.205	69.34	0
2023-08-30 08:41:11	69.34	69.231	69.34	0
2023-08-30 08:51:11	69.25	69.261	69.25	0
2023-08-30 09:01:11	69.24	69.291	69.24	0
2023-08-30 09:11:11	69.25	69.294	69.25	0
2023-08-30 09:21:11	69.31	69.297	69.31	0
2023-08-30 09:31:11	69.28	69.296	69.28	0
2023-08-30 09:41:11	69.29	69.295	69.29	0
2023-08-30 09:51:10	69.35	69.297	69.35	0
2023-08-30 10:01:10	69.26	69.291	69.26	0
2023-08-30 10:11:10	69.3	69.287	69.3	0
2023-08-30 10:21:10	69.31	69.284	69.31	0
2023-08-30 10:31:10	69.29	69.288	69.29	0
2023-08-30 10:41:11	69.3	69.294	69.3	0
2023-08-30 10:51:10	69.33	69.302	69.33	0
2023-08-30 11:01:11	69.33	69.304	69.33	0
2023-08-30 11:11:10	69.31	69.307	69.31	0
2023-08-30 11:21:10	69.26	69.304	69.26	0
2023-08-30 11:31:11	69.34	69.303	69.34	0
2023-08-30 11:41:11	69.28	69.305	69.28	0
2023-08-30 11:51:10	69.32	69.307	69.32	0
2023-08-30 12:01:11	69.28	69.304	69.28	0
2023-08-30 12:11:10	69.29	69.304	69.29	0
2023-08-30 12:21:10	69.27	69.301	69.27	0
2023-08-30 12:31:11	69.33	69.301	69.33	0
2023-08-30 12:41:10	68.84	69.252	68.84	0
2023-08-30 12:51:11	69.57	69.278	69.57	0
2023-08-30 13:01:11	69.52	69.304	69.52	0
2023-08-30 13:11:11	69.56	69.326	69.56	0
2023-08-30 13:21:11	69.26	69.324	69.26	0
2023-08-30 13:31:11	69.35	69.327	69.35	0
2023-08-30 13:41:10	69.3	69.329	69.3	0
2023-08-30 13:51:11	69.32	69.332	69.32	0
2023-08-30 14:01:10	69.33	69.338	69.33	0
2023-08-30 14:11:11	69.33	69.338	69.33	0
2023-08-30 14:21:11	69.27	69.381	69.27	0
2023-08-30 14:31:10	69.32	69.356	69.32	0
2023-08-30 14:41:11	69.31	69.335	69.31	0
2023-08-30 14:51:11	69.28	69.307	69.28	0
2023-08-30 15:01:10	69.33	69.314	69.33	0
2023-08-30 15:11:10	69.22	69.301	69.22	0
2023-08-30 15:21:10	69.31	69.302	69.31	0
2023-08-30 15:31:11	69.27	69.297	69.27	0
2023-08-30 15:41:11	69.26	69.29	69.26	0
2023-08-30 15:51:11	69.29	69.286	69.29	0
2023-08-30 16:01:11	69.33	69.292	69.33	0
2023-08-30 16:11:11	69.35	69.295	69.35	0
2023-08-30 16:21:11	69.26	69.29	69.26	0
2023-08-30 16:31:11	69.34	69.296	69.34	0
2023-08-30 16:41:10	69.25	69.288	69.25	0
2023-08-30 16:51:10	69.25	69.291	69.25	0
2023-08-30 17:01:11	69.24	69.284	69.24	0
2023-08-30 17:11:10	69.32	69.289	69.32	0
2023-08-30 17:21:10	69.28	69.291	69.28	0
2023-08-30 17:31:10	69.32	69.294	69.32	0
2023-08-30 17:41:11	69.29	69.29	69.29	0
2023-08-30 17:51:11	69.27	69.282	69.27	0
2023-08-30 18:01:11	69.3	69.286	69.3	0
2023-08-30 18:11:11	67.06	69.058	67.06	0
2023-08-30 18:21:11	69.29	69.062	69.29	0
2023-08-30 18:31:11	69.25	69.062	69.25	0
2023-08-30 18:41:11	69.28	69.066	69.28	0
2023-08-30 18:51:11	69.3	69.064	69.3	0
2023-08-30 19:01:10	69.21	69.057	69.21	0
2023-08-30 19:11:10	69.28	69.053	69.28	0
2023-08-30 19:21:11	69.31	69.055	69.31	0
2023-08-30 19:31:11	69.3	69.058	69.3	0
2023-08-30 19:41:11	69.23	69.051	69.23	0
2023-08-30 19:51:10	69.32	69.277	69.32	0
2023-08-30 20:01:11	69.28	69.276	69.28	0
2023-08-30 20:11:10	69.27	69.278	69.27	0
2023-08-30 20:21:10	69.31	69.281	69.31	0
2023-08-30 20:31:11	69.29	69.28	69.29	0
2023-08-30 20:41:11	69.22	69.281	69.22	0
2023-08-30 20:51:11	69.23	69.276	69.23	0
2023-08-30 21:01:10	69.29	69.274	69.29	0
2023-08-30 21:11:10	69.25	69.269	69.25	0
2023-08-30 21:21:10	69.26	69.272	69.26	0
2023-08-30 21:31:11	69.33	69.273	69.33	0
2023-08-30 21:41:10	69.23	69.268	69.23	0
2023-08-30 21:51:10	69.19	69.26	69.19	0
2023-08-30 22:01:10	69.22	69.251	69.22	0
2023-08-30 22:11:11	69.26	69.248	69.26	0
2023-08-30 22:21:11	69.25	69.251	69.25	0
2023-08-30 22:31:21	69.23	69.251	69.23	0
2023-08-30 22:41:10	69.3	69.252	69.3	0
2023-08-30 22:51:10	69.35	69.262	69.35	0
2023-08-30 23:01:11	69.22	69.258	69.22	0
2023-08-30 23:11:11	69.26	69.251	69.26	0
2023-08-30 23:21:10	69.31	69.259	69.31	0
2023-08-30 23:31:10	69.25	69.265	69.25	0
2023-08-30 23:41:11	69.2	69.263	69.2	0
2023-08-30 23:51:11	69.17	69.254	69.17	0
2023-08-31 00:01:11	69.24	69.253	69.24	0
2023-08-31 00:11:11	69.2	69.25	69.2	0
2023-08-31 00:21:11	69.19	69.239	69.19	0
2023-08-31 00:31:11	69.25	69.229	69.25	0
2023-08-31 00:41:11	69.26	69.233	69.26	0
2023-08-31 00:51:11	69.23	69.23	69.23	0
2023-08-31 01:01:10	69.24	69.223	69.24	0
2023-08-31 01:11:11	69.27	69.225	69.27	0
2023-08-31 01:21:11	69.25	69.23	69.25	0
2023-08-31 01:31:11	69.3	69.243	69.3	0
2023-08-31 01:41:10	69.26	69.245	69.26	0
2023-08-31 01:51:10	69.26	69.251	69.26	0
2023-08-31 02:01:10	69.22	69.254	69.22	0
2023-08-31 02:11:11	69.29	69.258	69.29	0
2023-08-31 02:21:10	69.24	69.256	69.24	0
2023-08-31 02:31:10	69.3	69.263	69.3	0
2023-08-31 02:41:11	69.23	69.262	69.23	0
2023-08-31 02:51:11	69.21	69.256	69.21	0
2023-08-31 03:01:10	69.2	69.251	69.2	0
2023-08-31 03:11:11	69.24	69.245	69.24	0
2023-08-31 03:21:10	69.25	69.244	69.25	0
2023-08-31 03:31:10	69.24	69.242	69.24	0
2023-08-31 03:41:11	69.29	69.249	69.29	0
2023-08-31 03:51:10	69.24	69.244	69.24	0
2023-08-31 04:01:11	69.24	69.244	69.24	0
2023-08-31 04:11:10	69.14	69.228	69.14	0
2023-08-31 04:21:11	69.26	69.231	69.26	0
2023-08-31 04:31:10	69.26	69.236	69.26	0
2023-08-31 04:41:11	69.24	69.24	69.24	0
2023-08-31 04:51:11	69.23	69.239	69.23	0
2023-08-31 05:01:11	69.2	69.234	69.2	0
2023-08-31 05:11:11	69.27	69.237	69.27	0
2023-08-31 05:21:12	69.2	69.228	69.2	0
2023-08-31 05:31:10	66.98	69.002	66.98	0
2023-08-31 05:41:11	69.19	68.997	69.19	0
2023-08-31 05:51:11	69.21	69.004	69.21	0
2023-08-31 06:01:11	69.21	68.999	69.21	0
2023-08-31 06:11:10	69.32	69.005	69.32	0
2023-08-31 06:21:10	69.23	69.004	69.23	0
2023-08-31 06:31:11	69.22	69.003	69.22	0
2023-08-31 06:41:10	69.32	69.015	69.32	0
2023-08-31 06:51:10	69.24	69.012	69.24	0
2023-08-31 07:01:10	69.24	69.016	69.24	0
2023-08-31 07:11:11	69.14	69.232	69.14	0
2023-08-31 07:21:10	69.2	69.233	69.2	0
2023-08-31 07:31:10	69.22	69.234	69.22	0
2023-08-31 07:41:10	68.9	69.203	68.9	0
2023-08-31 07:51:11	68.68	69.139	68.68	0
2023-08-31 08:01:11	69.03	69.119	69.03	0
2023-08-31 08:11:10	68.83	69.08	68.83	0
2023-08-31 08:21:11	66.5	68.798	66.5	0
2023-08-31 08:31:11	62.97	68.171	62.97	0
2023-08-31 08:41:10	62.87	67.534	62.87	0
2023-08-31 08:51:10	63.03	66.923	63.03	0
2023-08-31 09:01:11	62.11	66.214	62.11	0
2023-08-31 09:11:11	60.71	65.363	60.71	0
2023-08-31 09:21:11	59.06	64.379	59.06	0
2023-08-31 09:31:11	58.13	63.324	58.13	0
2023-08-31 09:41:11	58.25	62.246	58.25	0
2023-08-31 09:51:10	57.74	61.137	57.74	0
2023-08-31 10:01:11	57.88	60.275	57.88	0
2023-08-31 10:11:10	57.79	59.757	57.79	0
2023-08-31 10:21:11	54.71	58.941	54.71	0
2023-08-31 10:31:11	53.46	57.984	53.46	0
2023-08-31 10:41:11	52.76	57.049	52.76	0
2023-08-31 10:51:11	54.39	56.417	54.39	0
2023-08-31 11:01:10	54.62	55.973	54.62	0
2023-08-31 11:11:11	55.17	55.677	55.17	0
2023-08-31 11:21:10	54.77	55.329	54.77	0
2023-08-31 11:31:11	55.56	55.111	55.56	0
2023-08-31 11:41:10	55.45	54.868	55.45	0
2023-08-31 11:51:11	55.13	54.602	55.13	0
2023-08-31 12:01:10	55.54	54.685	55.54	0
2023-08-31 12:11:11	54.01	54.74	54.01	0
2023-08-31 12:21:10	55.48	55.012	55.48	0
2023-08-31 12:31:10	56.08	55.181	56.08	0
2023-08-31 12:41:11	55.57	55.276	55.57	0
2023-08-31 12:51:11	55.13	55.272	55.13	0
2023-08-31 13:01:10	54.07	55.202	54.07	0
2023-08-31 13:11:11	54.06	55.052	54.06	0
2023-08-31 13:21:11	54.76	54.983	54.76	0
2023-08-31 13:31:10	52.97	54.767	52.97	0
2023-08-31 13:41:11	53.9	54.603	53.9	0
2023-08-31 13:51:10	53.92	54.594	53.92	0
2023-08-31 14:01:10	53.45	54.391	53.45	0
2023-08-31 14:11:11	53.84	54.167	53.84	0
2023-08-31 14:21:10	55.1	54.12	55.1	0
2023-08-31 14:31:11	55.89	54.196	55.89	0
2023-08-31 14:41:11	55.57	54.346	55.57	0
2023-08-31 14:51:10	54.35	54.375	54.35	0
2023-08-31 15:01:10	51.53	54.052	51.53	0
2023-08-31 15:11:11	54.83	54.238	54.83	0
2023-08-31 15:21:11	55.8	54.428	55.8	0
2023-08-31 15:31:10	56.2	54.656	56.2	0
2023-08-31 15:41:10	55.32	54.843	55.32	0
2023-08-31 15:51:10	54.86	54.945	54.86	0
2023-08-31 16:01:10	55.2	54.955	55.2	0
2023-08-31 16:11:11	55.43	54.909	55.43	0
2023-08-31 16:21:10	55.91	54.943	55.91	0
2023-08-31 16:31:11	55.04	55.012	55.04	0
2023-08-31 16:41:10	54.42	55.301	54.42	0
2023-08-31 16:51:11	53.49	55.167	53.49	0
2023-08-31 17:01:10	52.91	54.878	52.91	0
2023-08-31 17:11:11	53.57	54.615	53.57	0
2023-08-31 17:21:10	51.71	54.254	51.71	0
2023-08-31 17:31:10	50.47	53.815	50.47	0
2023-08-31 17:41:11	51.99	53.494	51.99	0
2023-08-31 17:51:10	51.89	53.14	51.89	0
2023-08-31 18:01:11	49.08	52.457	49.08	0
2023-08-31 18:11:10	49.88	51.941	49.88	0
2023-08-31 18:21:11	49.06	51.405	49.06	0
2023-08-31 18:31:23	49.3	50.986	49.3	0
2023-08-31 18:41:10	47.57	50.452	47.57	0
2023-08-31 18:51:10	48.41	49.936	48.41	0
2023-08-31 19:01:10	48.17	49.582	48.17	0
2023-08-31 19:11:11	49.23	49.458	49.23	0
2023-08-31 19:21:10	48.99	49.158	48.99	0
2023-08-31 19:31:10	49.24	48.893	49.24	0
2023-08-31 19:41:10	49.16	48.901	49.16	0
2023-08-31 19:51:10	51.31	49.044	51.31	0
2023-08-31 20:01:11	50.87	49.225	50.87	0
2023-08-31 20:11:10	51.25	49.42	51.25	0
2023-08-31 20:21:11	53.29	49.992	53.29	0
2023-08-31 20:31:10	50.65	50.216	50.65	0
2023-08-31 20:41:10	50.35	50.434	50.35	0
2023-08-31 20:51:11	51.46	50.657	51.46	0
2023-08-31 21:01:10	50.72	50.83	50.72	0
2023-08-31 21:11:10	51.19	51.025	51.19	0
2023-08-31 21:21:11	52.96	51.405	52.96	0
2023-08-31 21:31:10	52.57	51.531	52.57	0
2023-08-31 21:41:10	51.47	51.591	51.47	0
2023-08-31 21:51:11	53.38	51.804	53.38	0
2023-08-31 22:01:10	52.75	51.75	52.75	0
2023-08-31 22:11:10	52.38	51.923	52.38	0
2023-08-31 22:21:11	51.43	52.031	51.43	0
2023-08-31 22:31:11	52.71	52.156	52.71	0
2023-08-31 22:41:10	53.95	52.479	53.95	0
2023-08-31 22:51:11	53.35	52.695	53.35	0
2023-08-31 23:01:11	52.68	52.667	52.68	0
2023-08-31 23:11:10	52.94	52.704	52.94	0
2023-08-31 23:21:10	52.49	52.806	52.49	0
2023-08-31 23:31:11	52.47	52.715	52.47	0
2023-08-31 23:41:11	51.91	52.631	51.91	0
2023-08-31 23:51:10	52.49	52.642	52.49	0
2023-09-01 00:01:10	50.56	52.555	50.56	0
2023-09-01 00:11:11	50.91	52.375	50.91	0
2023-09-01 00:21:10	49.49	51.929	49.49	0
2023-09-01 00:31:11	51.66	51.76	51.66	0
2023-09-01 00:41:10	50.96	51.588	50.96	0
2023-09-01 00:51:11	50.44	51.338	50.44	0
2023-09-01 01:01:10	50.34	51.123	50.34	0
2023-09-01 01:11:10	50.49	50.925	50.49	0
2023-09-01 01:21:10	53.12	51.046	53.12	0
2023-09-01 01:31:10	53.44	51.141	53.44	0
2023-09-01 01:41:11	53.02	51.387	53.02	0
2023-09-01 01:51:10	52.16	51.512	52.16	0
2023-09-01 02:01:10	49.01	51.464	49.01	0
2023-09-01 02:11:11	49.29	51.227	49.29	0
2023-09-01 02:21:10	48.62	50.993	48.62	0
2023-09-01 02:31:11	48.79	50.828	48.79	0
2023-09-01 02:41:11	48.94	50.688	48.94	0
2023-09-01 02:51:10	49.22	50.561	49.22	0
2023-09-01 03:01:12	50.68	50.317	50.68	0
2023-09-01 03:11:10	50.87	50.06	50.87	0
2023-09-01 03:21:11	49.71	49.729	49.71	0
2023-09-01 03:31:11	48.49	49.362	48.49	0
2023-09-01 03:32:11	---

2023-09-01 06:34:16	55.05	55.05	55.05	0
2023-09-01 06:35:16	---
2023-09-01 07:51:10	54.05	54.55	54.05	0
2023-09-01 08:01:11	53.7	54.266666666667	53.7	0
2023-09-01 08:11:11	53.9	54.175	53.9	0
2023-09-01 08:21:10	53.88	54.116	53.88	0
2023-09-01 08:31:10	53.69	54.045	53.69	0
2023-09-01 08:41:10	53.72	53.998571428571	53.72	0
2023-09-01 08:51:11	53.96	53.99375	53.96	0
2023-09-01 09:01:11	54.07	54.002222222222	54.07	0
2023-09-01 09:11:10	54.07	54.009	54.07	0
2023-09-01 09:21:11	54.1	53.914	54.1	0
2023-09-01 09:31:11	54.02	53.911	54.02	0
2023-09-01 09:41:10	53.99	53.94	53.99	0
2023-09-01 09:51:11	54.06	53.956	54.06	0
2023-09-01 10:01:10	54.03	53.971	54.03	0
2023-09-01 10:11:10	54.1	54.012	54.1	0
2023-09-01 10:21:11	54.22	54.062	54.22	0
2023-09-01 10:31:10	54.27	54.093	54.27	0
2023-09-01 10:41:10	54.34	54.12	54.34	0
2023-09-01 10:51:10	54.29	54.142	54.29	0
2023-09-01 11:01:11	54.27	54.159	54.27	0
2023-09-01 11:11:10	54.15	54.172	54.15	0
2023-09-01 11:21:10	54.14	54.187	54.14	0
2023-09-01 11:31:10	54.07	54.188	54.07	0
2023-09-01 11:41:11	54.21	54.206	54.21	0
2023-09-01 11:51:10	54.15	54.211	54.15	0
2023-09-01 12:01:11	54.11	54.2	54.11	0
2023-09-01 12:11:11	54.25	54.198	54.25	0
2023-09-01 12:21:11	54.34	54.198	54.34	0
2023-09-01 12:31:11	53.99	54.168	53.99	0
2023-09-01 12:41:10	54.2	54.161	54.2	0
2023-09-01 12:51:10	54.31	54.177	54.31	0
2023-09-01 13:01:15	54.35	54.198	54.35	0
2023-09-01 13:11:25	54.26	54.217	54.26	0
2023-09-01 13:21:35	54.19	54.215	54.19	0
2023-09-01 13:31:46	54.25	54.225	54.25	0
2023-09-01 13:41:56	54.19	54.233	54.19	0
2023-09-01 13:52:06	54.07	54.215	54.07	0
2023-09-01 14:02:16	54.06	54.187	54.06	0
2023-09-01 14:11:11	53.91	54.179	53.91	0
2023-09-01 14:21:10	53.98	54.157	53.98	0
2023-09-01 14:31:11	53.97	54.123	53.97	0
2023-09-01 14:41:10	53.84	54.072	53.84	0
2023-09-01 14:51:10	53.84	54.03	53.84	0
2023-09-01 15:01:10	53.73	53.984	53.73	0
2023-09-01 15:11:10	53.78	53.937	53.78	0
2023-09-01 15:21:10	53.83	53.901	53.83	0
2023-09-01 15:31:11	53.85	53.879	53.85	0
2023-09-01 15:41:10	53.76	53.849	53.76	0
2023-09-01 15:51:11	53.76	53.834	53.76	0
2023-09-01 16:01:10	53.68	53.804	53.68	0
2023-09-01 16:11:11	53.7	53.777	53.7	0
2023-09-01 16:21:10	53.64	53.757	53.64	0
2023-09-01 16:31:10	53.68	53.741	53.68	0
2023-09-01 16:41:10	53.64	53.732	53.64	0
2023-09-01 16:51:10	53.78	53.732	53.78	0
2023-09-01 17:01:11	53.7	53.719	53.7	0
2023-09-01 17:11:11	53.69	53.703	53.69	0
2023-09-01 17:21:11	53.72	53.699	53.72	0
2023-09-01 17:31:10	53.67	53.69	53.67	0
2023-09-01 17:41:11	53.73	53.695	53.73	0
2023-09-01 17:51:11	53.73	53.698	53.73	0
2023-09-01 18:01:11	53.7	53.704	53.7	0
2023-09-01 18:11:10	53.62	53.698	53.62	0
2023-09-01 18:21:11	53.56	53.69	53.56	0
2023-09-01 18:31:10	53.46	53.658	53.46	0
2023-09-01 18:41:10	53.41	53.629	53.41	0
2023-09-01 18:51:11	53.38	53.598	53.38	0
2023-09-01 19:01:11	53.41	53.567	53.41	0
2023-09-01 19:11:11	53.41	53.541	53.41	0
2023-09-01 19:21:10	53.55	53.523	53.55	0
2023-09-01 19:31:10	53.51	53.501	53.51	0
2023-09-01 19:41:15	53.43	53.474	53.43	0
2023-09-01 19:51:26	53.36	53.448	53.36	0
2023-09-01 20:01:36	53.43	53.435	53.43	0
2023-09-01 20:11:45	53.39	53.428	53.39	0
2023-09-01 20:21:56	53.38	53.425	53.38	0
2023-09-01 20:32:06	53.49	53.436	53.49	0
2023-09-01 20:42:16	53.37	53.432	53.37	0
2023-09-01 20:51:11	53.45	53.436	53.45	0
2023-09-01 21:01:11	53.4	53.421	53.4	0
2023-09-01 21:11:11	51.8	53.25	51.8	0
2023-09-01 21:21:11	53.36	53.243	53.36	0
2023-09-01 21:31:11	53.4	53.247	53.4	0
2023-09-01 21:41:10	53.37	53.241	53.37	0
2023-09-01 21:51:11	53.42	53.244	53.42	0
2023-09-01 22:01:10	53.36	53.242	53.36	0
2023-09-01 22:11:10	53.39	53.232	53.39	0
2023-09-01 22:21:10	53.39	53.234	53.39	0
2023-09-01 22:31:16	53.4	53.229	53.4	0
2023-09-01 22:41:25	53.35	53.224	53.35	0
2023-09-01 22:51:36	53.37	53.381	53.37	0
2023-09-01 23:01:46	53.34	53.379	53.34	0
2023-09-01 23:11:55	53.37	53.376	53.37	0
2023-09-01 23:22:06	53.33	53.372	53.33	0
2023-09-01 23:32:16	53.33	53.363	53.33	0
2023-09-01 23:41:10	53.3	53.357	53.3	0
2023-09-01 23:51:11	53.37	53.355	53.37	0
2023-09-02 00:01:11	53.36	53.352	53.36	0
2023-09-02 00:11:10	53.39	53.351	53.39	0
2023-09-02 00:21:11	53.43	53.359	53.43	0
2023-09-02 00:31:10	53.4	53.362	53.4	0
2023-09-02 00:41:10	53.22	53.35	53.22	0
2023-09-02 00:51:10	53.4	53.353	53.4	0
2023-09-02 01:01:10	53.37	53.357	53.37	0
2023-09-02 01:11:15	53.39	53.363	53.39	0
2023-09-02 01:21:25	53.43	53.376	53.43	0
2023-09-02 01:31:36	53.38	53.377	53.38	0
2023-09-02 01:41:45	53.45	53.386	53.45	0
2023-09-02 01:51:55	53.31	53.378	53.31	0
2023-09-02 02:02:06	53.27	53.362	53.27	0
2023-09-02 02:11:10	53.31	53.353	53.31	0
2023-09-02 02:21:11	53.28	53.359	53.28	0
2023-09-02 02:31:10	53.37	53.356	53.37	0
2023-09-02 02:41:10	53.46	53.365	53.46	0
2023-09-02 02:51:11	53.36	53.362	53.36	0
2023-09-02 03:01:10	53.3	53.349	53.3	0
2023-09-02 03:11:15	53.34	53.345	53.34	0
2023-09-02 03:21:25	53.25	53.325	53.25	0
2023-09-02 03:31:35	53.27	53.321	53.27	0
2023-09-02 03:41:45	53.37	53.331	53.37	0
2023-09-02 03:51:55	53.39	53.339	53.39	0
2023-09-02 04:02:05	53.41	53.352	53.41	0
2023-09-02 04:11:10	53.45	53.36	53.45	0
2023-09-02 04:21:10	53.49	53.363	53.49	0
2023-09-02 04:31:11	53.54	53.381	53.54	0
2023-09-02 04:41:11	53.54	53.405	53.54	0
2023-09-02 04:51:10	53.62	53.433	53.62	0
2023-09-02 05:01:11	53.69	53.477	53.69	0
2023-09-02 05:11:10	53.76	53.526	53.76	0
2023-09-02 05:21:11	53.74	53.563	53.74	0
2023-09-02 05:31:11	52.13	53.437	52.13	0
2023-09-02 05:41:10	53.8	53.476	53.8	0
2023-09-02 05:51:16	53.82	53.513	53.82	0
2023-09-02 06:01:26	53.8	53.544	53.8	0
2023-09-02 06:11:36	53.94	53.584	53.94	0
2023-09-02 06:21:45	53.9	53.62	53.9	0
2023-09-02 06:31:56	53.89	53.647	53.89	0
2023-09-02 06:42:05	53.86	53.664	53.86	0
2023-09-02 06:52:16	53.91	53.679	53.91	0
2023-09-02 07:01:10	54	53.705	54	0
2023-09-02 07:11:10	53.93	53.885	53.93	0
2023-09-02 07:21:10	53.97	53.902	53.97	0
2023-09-02 07:31:11	53.97	53.917	53.97	0
2023-09-02 07:41:10	53.93	53.93	53.93	0
2023-09-02 07:51:15	53.96	53.932	53.96	0
2023-09-02 08:01:26	54	53.942	54	0
2023-09-02 08:11:35	54.05	53.958	54.05	0
2023-09-02 08:21:45	53.99	53.971	53.99	0
2023-09-02 08:31:55	54.01	53.981	54.01	0
2023-09-02 08:42:06	54.04	53.985	54.04	0
2023-09-02 08:51:10	54.15	54.007	54.15	0
2023-09-02 09:01:11	54	54.01	54	0
2023-09-02 09:11:11	53.95	54.008	53.95	0
2023-09-02 09:21:10	53.98	54.013	53.98	0
2023-09-02 09:31:11	53.92	54.009	53.92	0
2023-09-02 09:41:11	54.04	54.013	54.04	0
2023-09-02 09:51:10	54.06	54.014	54.06	0
2023-09-02 10:01:11	54.08	54.023	54.08	0
2023-09-02 10:11:11	54.08	54.03	54.08	0
2023-09-02 10:21:10	54.13	54.039	54.13	0
2023-09-02 10:31:10	54.18	54.042	54.18	0
2023-09-02 10:41:16	52.79	53.921	52.79	0
2023-09-02 10:51:26	54.57	53.983	54.57	0
2023-09-02 11:01:36	54.64	54.049	54.64	0
2023-09-02 11:11:45	54.69	54.126	54.69	0
2023-09-02 11:21:55	54.69	54.191	54.69	0
2023-09-02 11:32:05	54.63	54.248	54.63	0
2023-09-02 11:42:16	54.71	54.311	54.71	0
2023-09-02 11:51:11	54.82	54.385	54.82	0
2023-09-02 12:01:10	54.95	54.467	54.95	0
2023-09-02 12:11:10	55	54.549	55	0
2023-09-02 12:21:11	55.21	54.791	55.21	0
2023-09-02 12:31:11	55.22	54.856	55.22	0
2023-09-02 12:41:11	55.44	54.936	55.44	0
2023-09-02 12:51:10	55.81	55.048	55.81	0
2023-09-02 13:01:11	55.96	55.175	55.96	0
2023-09-02 13:11:11	56.13	55.325	56.13	0
2023-09-02 13:21:11	56.27	55.481	56.27	0
2023-09-02 13:31:11	56.23	55.622	56.23	0
2023-09-02 13:41:10	54.28	55.555	54.28	0
2023-09-02 13:51:10	55.37	55.592	55.37	0
2023-09-02 14:01:16	55.6	55.631	55.6	0
2023-09-02 14:11:26	55.75	55.684	55.75	0
2023-09-02 14:21:35	55.87	55.727	55.87	0
2023-09-02 14:31:46	55.92	55.738	55.92	0
2023-09-02 14:41:55	56.05	55.747	56.05	0
2023-09-02 14:52:06	56.12	55.746	56.12	0
2023-09-02 15:02:16	56.17	55.736	56.17	0
2023-09-02 15:11:11	56.17	55.73	56.17	0
2023-09-02 15:21:11	56.11	55.913	56.11	0
2023-09-02 15:31:10	56.18	55.994	56.18	0
2023-09-02 15:41:10	56.21	56.055	56.21	0
2023-09-02 15:51:11	56.26	56.106	56.26	0
2023-09-02 16:01:16	56.17	56.136	56.17	0
2023-09-02 16:11:25	56.29	56.173	56.29	0
2023-09-02 16:21:36	56.26	56.194	56.26	0
2023-09-02 16:31:45	56.28	56.21	56.28	0
2023-09-02 16:41:55	56.25	56.218	56.25	0
2023-09-02 16:52:05	56.25	56.226	56.25	0
2023-09-02 17:01:10	56.27	56.242	56.27	0
2023-09-02 17:11:11	56.29	56.253	56.29	0
2023-09-02 17:21:11	56.3	56.262	56.3	0
2023-09-02 17:31:10	56.28	56.264	56.28	0
2023-09-02 17:41:10	56.26	56.273	56.26	0
2023-09-02 17:51:10	56.18	56.262	56.18	0
2023-09-02 18:01:15	56.24	56.26	56.24	0
2023-09-02 18:11:25	56.22	56.254	56.22	0
2023-09-02 18:21:36	56.18	56.247	56.18	0
2023-09-02 18:31:45	56.21	56.243	56.21	0
2023-09-02 18:41:55	56.19	56.235	56.19	0
2023-09-02 18:52:05	54.98	56.104	54.98	0
2023-09-02 19:01:10	56.15	56.089	56.15	0
2023-09-02 19:11:11	56.07	56.068	56.07	0
2023-09-02 19:21:10	56.12	56.054	56.12	0
2023-09-02 19:31:10	56.09	56.045	56.09	0
2023-09-02 19:41:11	56.06	56.027	56.06	0
2023-09-02 19:51:16	56.02	56.007	56.02	0
2023-09-02 20:01:25	56.03	55.992	56.03	0
2023-09-02 20:11:35	56	55.971	56	0
2023-09-02 20:21:46	56	55.952	56	0
2023-09-02 20:31:56	55.91	56.045	55.91	0
2023-09-02 20:42:06	55.89	56.019	55.89	0
2023-09-02 20:51:10	55.92	56.004	55.92	0
2023-09-02 21:01:10	55.91	55.983	55.91	0
2023-09-02 21:11:10	55.82	55.956	55.82	0
2023-09-02 21:21:10	55.84	55.934	55.84	0
2023-09-02 21:31:11	55.76	55.908	55.76	0
2023-09-02 21:41:11	55.69	55.874	55.69	0
2023-09-02 21:51:16	55.61	55.835	55.61	0
2023-09-02 22:01:25	55.5	55.785	55.5	0
2023-09-02 22:11:36	55.44	55.738	55.44	0
2023-09-02 22:21:45	55.15	55.664	55.15	0
2023-09-02 22:31:55	54.88	55.56	54.88	0
2023-09-02 22:42:06	54.57	55.426	54.57	0
2023-09-02 22:51:11	54.68	55.312	54.68	0
2023-09-02 23:01:10	54.78	55.206	54.78	0
2023-09-02 23:11:10	54.86	55.116	54.86	0
2023-09-02 23:21:11	53.12	54.859	53.12	0
2023-09-02 23:31:11	54.81	54.779	54.81	0
2023-09-02 23:41:15	54.79	54.708	54.79	0
2023-09-02 23:51:26	54.74	54.638	54.74	0
2023-09-03 00:01:36	54.67	54.59	54.67	0
2023-09-03 00:11:46	54.64	54.566	54.64	0
2023-09-03 00:21:56	54.41	54.55	54.41	0
2023-09-03 00:32:06	54.17	54.499	54.17	0
2023-09-03 00:42:16	54.24	54.445	54.24	0
2023-09-03 00:51:10	54.53	54.412	54.53	0
2023-09-03 01:01:10	54.3	54.53	54.3	0
2023-09-03 01:11:11	54.35	54.484	54.35	0
2023-09-03 01:21:10	54.51	54.456	54.51	0
2023-09-03 01:31:16	54.49	54.431	54.49	0
2023-09-03 01:41:26	54.05	54.369	54.05	0
2023-09-03 01:51:36	53.93	54.298	53.93	0
2023-09-03 02:01:46	53.8	54.237	53.8	0
2023-09-03 02:11:55	53.39	54.159	53.39	0
2023-09-03 02:22:06	53.06	54.041	53.06	0
2023-09-03 02:31:11	52.98	53.886	52.98	0
2023-09-03 02:41:11	52.91	53.747	52.91	0
2023-09-03 02:51:10	52.37	53.549	52.37	0
2023-09-03 03:01:11	49.54	53.052	49.54	0
2023-09-03 03:11:11	52.37	52.84	52.37	0
2023-09-03 03:21:16	51.87	52.622	51.87	0
2023-09-03 03:31:25	51.8	52.409	51.8	0
2023-09-03 03:41:36	49.32	51.961	49.32	0
2023-09-03 03:51:45	53.04	51.926	53.04	0
2023-09-03 04:01:56	52.8	51.9	52.8	0
2023-09-03 04:12:05	51.56	51.758	51.56	0
2023-09-03 04:21:10	49.9	51.457	49.9	0
2023-09-03 04:31:11	50.72	51.292	50.72	0
2023-09-03 04:41:11	50.32	51.37	50.32	0
2023-09-03 04:51:09	51.33	51.266	51.33	0
2023-09-03 05:01:11	49.86	51.065	49.86	0
2023-09-03 05:11:16	49.5	50.835	49.5	0
2023-09-03 05:21:26	49.6	50.863	49.6	0
2023-09-03 05:31:36	49.76	50.535	49.76	0
2023-09-03 05:41:45	49.33	50.188	49.33	0
2023-09-03 05:51:55	51.21	50.153	51.21	0
2023-09-03 06:02:06	52.33	50.396	52.33	0
2023-09-03 06:11:11	52.25	50.549	52.25	0
2023-09-03 06:21:11	51.7	50.687	51.7	0
2023-09-03 06:31:10	53.22	50.876	53.22	0
2023-09-03 06:41:10	54.57	51.347	54.57	0
2023-09-03 06:51:11	54.88	51.885	54.88	0
2023-09-03 07:01:11	54.81	52.406	54.81	0
2023-09-03 07:11:15	54.96	52.926	54.96	0
2023-09-03 07:21:25	52.93	53.286	52.93	0
2023-09-03 07:31:35	51.96	53.361	51.96	0
2023-09-03 07:41:45	52.16	53.344	52.16	0
2023-09-03 07:51:56	50.82	53.201	50.82	0
2023-09-03 08:02:06	51.4	53.171	51.4	0
2023-09-03 08:11:10	51.26	52.975	51.26	0
2023-09-03 08:21:10	50.51	52.569	50.51	0
2023-09-03 08:31:10	50.07	52.088	50.07	0
2023-09-03 08:32:10	---
2023-09-03 09:11:16	50.32	51.639	50.32	0
2023-09-03 09:21:26	50.61	51.204	50.61	0
2023-09-03 09:31:36	50.37	50.948	50.37	0
2023-09-03 09:41:46	50.37	50.789	50.37	0
2023-09-03 09:51:55	52.11	50.784	52.11	0
2023-09-03 10:02:05	53.58	51.06	53.58	0
2023-09-03 10:11:10	53.11	51.231	53.11	0
2023-09-03 10:21:10	52.03	51.308	52.03	0
2023-09-03 10:31:10	48.82	51.139	48.82	0
2023-09-03 10:41:10	51.4	51.272	51.4	0
2023-09-03 10:51:11	49.91	51.231	49.91	0
2023-09-03 11:01:10	50.35	51.205	50.35	0
2023-09-03 11:11:15	50.77	51.245	50.77	0
2023-09-03 11:21:25	51.83	51.391	51.83	0
2023-09-03 11:31:35	49.56	51.136	49.56	0
2023-09-03 11:41:46	52.32	51.01	52.32	0
2023-09-03 11:51:55	50.2	50.719	50.2	0
2023-09-03 12:02:05	47.67	50.283	47.67	0
2023-09-03 12:11:11	49.36	50.337	49.36	0
2023-09-03 12:21:10	50.22	50.219	50.22	0
2023-09-03 12:31:10	50.87	50.315	50.87	0
2023-09-03 12:41:10	48.41	50.121	48.41	0
2023-09-03 12:51:10	48.3	49.874	48.3	0
2023-09-03 13:01:15	48.27	49.518	48.27	0
2023-09-03 13:11:26	48.64	49.426	48.64	0
2023-09-03 13:21:36	50.17	49.211	50.17	0
2023-09-03 13:31:45	51.21	49.312	51.21	0
2023-09-03 13:41:56	50.78	49.623	50.78	0
2023-09-03 13:52:06	50.2	49.707	50.2	0
2023-09-03 14:02:16	49.92	49.677	49.92	0
2023-09-03 14:11:10	47.9	49.38	47.9	0
2023-09-03 14:21:11	50.1	49.549	50.1	0
2023-09-03 14:31:10	50.92	49.811	50.92	0
2023-09-03 14:41:10	52.44	50.228	52.44	0
2023-09-03 14:51:15	50.82	50.446	50.82	0
2023-09-03 15:01:26	50.2	50.449	50.2	0
2023-09-03 15:11:35	49.17	50.245	49.17	0
2023-09-03 15:21:45	47.88	49.955	47.88	0
2023-09-03 15:31:56	49.71	49.906	49.71	0
2023-09-03 15:42:05	49.05	49.819	49.05	0
2023-09-03 15:51:10	50.97	50.126	50.97	0
2023-09-03 16:01:10	48	49.916	48	0
2023-09-03 16:11:10	49.35	49.759	49.35	0
2023-09-03 16:21:11	49.78	49.493	49.78	0
2023-09-03 16:31:10	50.61	49.472	50.61	0
2023-09-03 16:41:15	51.65	49.617	51.65	0
2023-09-03 16:51:25	51.85	49.885	51.85	0
2023-09-03 17:01:35	51.2	50.217	51.2	0
2023-09-03 17:11:45	48.66	50.112	48.66	0
2023-09-03 17:21:56	49.06	50.113	49.06	0
2023-09-03 17:32:06	53	50.316	53	0
2023-09-03 17:41:11	53.14	50.83	53.14	0
2023-09-03 17:51:10	52.49	51.144	52.49	0
2023-09-03 18:01:10	52.89	51.455	52.89	0
2023-09-03 18:11:10	49.68	51.362	49.68	0
2023-09-03 18:21:11	48.9	51.087	48.9	0
2023-09-03 18:31:15	51.84	51.086	51.84	0
2023-09-03 18:41:26	52.19	51.185	52.19	0
2023-09-03 18:51:36	52.35	51.554	52.35	0
2023-09-03 19:01:45	53.15	51.963	53.15	0
2023-09-03 19:11:56	50.91	51.754	50.91	0
2023-09-03 19:22:05	48.45	51.285	48.45	0
2023-09-03 19:31:11	49.81	51.017	49.81	0
2023-09-03 19:41:10	51.22	50.85	51.22	0
2023-09-03 19:51:10	51.74	51.056	51.74	0
2023-09-03 20:01:10	50.82	51.248	50.82	0
2023-09-03 20:11:10	51.1	51.174	51.1	0
2023-09-03 20:21:15	50.98	51.053	50.98	0
2023-09-03 20:31:25	49.49	50.767	49.49	0
2023-09-03 20:41:36	51.75	50.627	51.75	0
2023-09-03 20:51:45	51.8	50.716	51.8	0
2023-09-03 21:01:56	51.38	51.009	51.38	0
2023-09-03 21:12:05	52.5	51.278	52.5	0
2023-09-03 21:21:11	50.5	51.206	50.5	0
2023-09-03 21:31:11	49.47	50.979	49.47	0
2023-09-03 21:41:10	49.41	50.838	49.41	0
2023-09-03 21:51:10	50.07	50.735	50.07	0
2023-09-03 22:01:10	50.92	50.729	50.92	0
2023-09-03 22:11:16	51.69	50.949	51.69	0
2023-09-03 22:21:26	52.7	51.044	52.7	0
2023-09-03 22:31:35	51.46	51.01	51.46	0
2023-09-03 22:41:46	51.64	51.036	51.64	0
2023-09-03 22:51:55	52.27	51.013	52.27	0
2023-09-03 23:02:05	51.14	51.077	51.14	0
2023-09-03 23:11:10	52.6	51.39	52.6	0
2023-09-03 23:21:11	50.68	51.517	50.68	0
2023-09-03 23:31:10	50.94	51.604	50.94	0
2023-09-03 23:41:11	52.28	51.74	52.28	0
2023-09-03 23:51:10	50.77	51.648	50.77	0
2023-09-04 00:01:15	49.73	51.351	49.73	0
2023-09-04 00:11:25	52.64	51.469	52.64	0
2023-09-04 00:21:35	52.2	51.525	52.2	0
2023-09-04 00:31:45	51.05	51.403	51.05	0
2023-09-04 00:41:55	52.74	51.563	52.74	0
2023-09-04 00:52:05	52.29	51.532	52.29	0
2023-09-04 01:01:10	52.69	51.733	52.69	0
2023-09-04 01:11:10	53.28	51.967	53.28	0
2023-09-04 01:21:11	51.78	51.917	51.78	0
2023-09-04 01:31:11	52.01	52.041	52.01	0
2023-09-04 01:41:10	49.76	52.044	49.76	0
2023-09-04 01:51:15	49.92	51.772	49.92	0
2023-09-04 02:01:25	49.86	51.538	49.86	0
2023-09-04 02:11:36	52.1	51.643	52.1	0
2023-09-04 02:21:45	51.72	51.541	51.72	0
2023-09-04 02:31:56	52.38	51.55	52.38	0
2023-09-04 02:42:06	53.1	51.591	53.1	0
2023-09-04 02:51:10	52.01	51.464	52.01	0
2023-09-04 03:01:10	52.29	51.515	52.29	0
2023-09-04 03:11:10	52.06	51.52	52.06	0
2023-09-04 03:21:10	51.75	51.719	51.75	0
2023-09-04 03:31:10	51.21	51.848	51.21	0
2023-09-04 03:41:15	52.6	52.122	52.6	0
2023-09-04 03:51:25	53.45	52.257	53.45	0
2023-09-04 04:01:35	52.69	52.354	52.69	0
2023-09-04 04:11:45	50.84	52.2	50.84	0
2023-09-04 04:21:55	51.69	52.059	51.69	0
2023-09-04 04:32:05	50.24	51.882	50.24	0
2023-09-04 04:41:10	52.05	51.858	52.05	0
2023-09-04 04:51:10	50.6	51.712	50.6	0
2023-09-04 05:01:11	50.85	51.622	50.85	0
2023-09-04 05:11:12	51.71	51.672	51.71	0
2023-09-04 05:21:11	51.47	51.559	51.47	0
2023-09-04 05:31:17	53.1	51.524	53.1	0
2023-09-04 05:41:25	52.73	51.528	52.73	0
2023-09-04 05:51:36	51.48	51.592	51.48	0
2023-09-04 06:01:46	52.76	51.699	52.76	0
2023-09-04 06:02:46	---

2023-09-08 04:51:57	24.44	24.44	24.44	0
2023-09-08 05:01:51	24.44	24.44	24.44	0
2023-09-08 05:12:00	24.44	24.44	24.44	0
2023-09-08 05:22:07	24.44	24.44	24.44	0
2023-09-08 05:31:11	24.44	24.44	24.44	0
2023-09-08 05:41:10	24.43	24.438333333333	24.43	0
2023-09-08 05:51:10	24.43	24.437142857143	24.43	0
2023-09-08 06:01:10	24.43	24.43625	24.43	0
2023-09-08 06:11:10	24.43	24.435555555556	24.43	0
2023-09-08 06:21:20	24.43	24.435	24.43	0
2023-09-08 06:31:31	24.42	24.433	24.42	0
2023-09-08 06:41:40	24.43	24.432	24.43	0
2023-09-08 06:51:50	24.43	24.431	24.43	0
2023-09-08 07:02:00	24.42	24.429	24.42	0
2023-09-08 07:12:10	24.42	24.427	24.42	0
2023-09-08 07:21:10	24.42	24.426	24.42	0
2023-09-08 07:31:11	24.42	24.425	24.42	0
2023-09-08 07:41:10	24.42	24.424	24.42	0
2023-09-08 07:51:10	24.42	24.423	24.42	0
2023-09-08 08:01:10	24.41	24.421	24.41	0
2023-09-08 08:11:20	24.42	24.421	24.42	0
2023-09-08 08:21:30	24.41	24.419	24.41	0
2023-09-08 08:31:40	24.42	24.418	24.42	0
2023-09-08 08:41:50	24.42	24.418	24.42	0
2023-09-08 08:52:00	24.42	24.418	24.42	0
2023-09-08 09:02:10	24.42	24.418	24.42	0
2023-09-08 09:11:10	24.41	24.417	24.41	0
2023-09-08 09:21:10	24.42	24.417	24.42	0
2023-09-08 09:31:10	24.42	24.417	24.42	0
2023-09-08 09:41:10	24.41	24.417	24.41	0
2023-09-08 09:51:10	24.41	24.416	24.41	0
2023-09-08 10:01:20	24.41	24.416	24.41	0
2023-09-08 10:11:30	24.41	24.415	24.41	0
2023-09-08 10:21:40	24.41	24.414	24.41	0
2023-09-08 10:31:50	24.41	24.413	24.41	0
2023-09-08 10:42:00	24.41	24.412	24.41	0
2023-09-08 10:52:10	24.42	24.413	24.42	0
2023-09-08 11:01:10	24.42	24.413	24.42	0
2023-09-08 11:11:10	24.41	24.412	24.41	0
2023-09-08 11:21:10	24.41	24.412	24.41	0
2023-09-08 11:31:10	24.41	24.412	24.41	0
2023-09-08 11:41:10	24.42	24.413	24.42	0
2023-09-08 11:51:20	24.41	24.413	24.41	0
2023-09-08 12:01:30	24.41	24.413	24.41	0
2023-09-08 12:11:40	24.42	24.414	24.42	0
2023-09-08 12:21:51	24.41	24.414	24.41	0
2023-09-08 12:32:00	24.41	24.413	24.41	0
2023-09-08 12:42:10	24.41	24.412	24.41	0
2023-09-08 12:51:10	24.41	24.412	24.41	0
2023-09-08 13:01:10	24.41	24.412	24.41	0
2023-09-08 13:11:10	24.41	24.412	24.41	0
2023-09-08 13:21:10	24.41	24.411	24.41	0
2023-09-08 13:31:10	24.41	24.411	24.41	0
2023-09-08 13:41:20	24.41	24.411	24.41	0
2023-09-08 13:51:30	24.41	24.41	24.41	0
2023-09-08 14:01:40	24.4	24.409	24.4	0
2023-09-08 14:11:50	24.41	24.409	24.41	0
2023-09-08 14:22:00	24.41	24.409	24.41	0
2023-09-08 14:32:10	24.41	24.409	24.41	0
2023-09-08 14:41:10	24.41	24.409	24.41	0
2023-09-08 14:51:10	24.41	24.409	24.41	0
2023-09-08 15:01:10	24.41	24.409	24.41	0
2023-09-08 15:11:10	24.41	24.409	24.41	0
2023-09-08 15:21:10	24.41	24.409	24.41	0
2023-09-08 15:31:20	24.41	24.409	24.41	0
2023-09-08 15:41:30	24.41	24.41	24.41	0
2023-09-08 15:51:40	24.4	24.409	24.4	0
2023-09-08 16:01:50	24.4	24.408	24.4	0
2023-09-08 16:12:00	24.41	24.408	24.41	0
2023-09-08 16:22:10	24.4	24.407	24.4	0
2023-09-08 16:31:10	24.4	24.406	24.4	0
2023-09-08 16:41:10	24.41	24.406	24.41	0
2023-09-08 16:51:10	24.4	24.405	24.4	0
2023-09-08 17:01:11	24.4	24.404	24.4	0
2023-09-08 17:11:11	24.4	24.403	24.4	0
2023-09-08 17:21:20	24.4	24.402	24.4	0
2023-09-08 17:31:30	24.4	24.402	24.4	0
2023-09-08 17:41:40	24.4	24.402	24.4	0
2023-09-08 17:51:50	24.4	24.401	24.4	0
2023-09-08 18:02:00	24.4	24.401	24.4	0
2023-09-08 18:12:10	24.4	24.401	24.4	0
2023-09-08 18:21:10	24.4	24.4	24.4	0
2023-09-08 18:31:10	24.4	24.4	24.4	0
2023-09-08 18:41:10	24.4	24.4	24.4	0
2023-09-08 18:51:10	24.4	24.4	24.4	0
2023-09-08 19:01:10	24.4	24.4	24.4	0
2023-09-08 19:11:20	24.4	24.4	24.4	0
2023-09-08 19:21:30	24.4	24.4	24.4	0
2023-09-08 19:31:40	24.4	24.4	24.4	0
2023-09-08 19:41:50	24.4	24.4	24.4	0
2023-09-08 19:52:00	24.4	24.4	24.4	0
2023-09-08 20:02:10	24.39	24.399	24.39	0
2023-09-08 20:11:10	24.4	24.399	24.4	0
2023-09-08 20:21:10	24.39	24.398	24.39	0
2023-09-08 20:31:10	24.4	24.398	24.4	0
2023-09-08 20:41:10	24.4	24.398	24.4	0
2023-09-08 20:51:10	24.39	24.397	24.39	0
2023-09-08 21:01:20	24.4	24.397	24.4	0
2023-09-08 21:11:30	24.39	24.396	24.39	0
2023-09-08 21:21:40	24.39	24.395	24.39	0
2023-09-08 21:31:50	24.39	24.394	24.39	0
2023-09-08 21:42:00	24.39	24.394	24.39	0
2023-09-08 21:52:10	24.38	24.392	24.38	0
2023-09-08 22:01:11	24.38	24.391	24.38	0
2023-09-08 22:11:11	24.39	24.39	24.39	0
2023-09-08 22:21:10	24.38	24.388	24.38	0
2023-09-08 22:31:11	24.38	24.387	24.38	0
2023-09-08 22:41:10	24.38	24.385	24.38	0
2023-09-08 22:51:20	24.38	24.384	24.38	0
2023-09-08 23:01:30	24.38	24.383	24.38	0
2023-09-08 23:11:40	24.38	24.382	24.38	0
2023-09-08 23:21:50	24.37	24.38	24.37	0
2023-09-08 23:32:01	24.38	24.38	24.38	0
2023-09-08 23:42:10	24.37	24.379	24.37	0
2023-09-08 23:51:11	24.37	24.377	24.37	0
2023-09-09 00:01:10	24.37	24.376	24.37	0
2023-09-09 00:11:10	24.37	24.375	24.37	0
2023-09-09 00:21:10	24.37	24.374	24.37	0
2023-09-09 00:31:10	24.37	24.373	24.37	0
2023-09-09 00:41:20	24.37	24.372	24.37	0
2023-09-09 00:51:30	24.37	24.371	24.37	0
2023-09-09 01:01:40	24.36	24.37	24.36	0
2023-09-09 01:11:50	24.36	24.368	24.36	0
2023-09-09 01:22:00	24.36	24.367	24.36	0
2023-09-09 01:32:10	24.36	24.366	24.36	0
2023-09-09 01:41:10	24.36	24.365	24.36	0
2023-09-09 01:51:11	24.36	24.364	24.36	0
2023-09-09 02:01:10	24.35	24.362	24.35	0
2023-09-09 02:11:10	24.35	24.36	24.35	0
2023-09-09 02:21:10	24.35	24.358	24.35	0
2023-09-09 02:31:20	24.35	24.356	24.35	0
2023-09-09 02:41:30	24.34	24.354	24.34	0
2023-09-09 02:51:40	24.35	24.353	24.35	0
2023-09-09 03:01:50	24.34	24.351	24.34	0
2023-09-09 03:12:01	24.34	24.349	24.34	0
2023-09-09 03:22:10	24.34	24.347	24.34	0
2023-09-09 03:31:10	24.34	24.345	24.34	0
2023-09-09 03:41:11	24.34	24.344	24.34	0
2023-09-09 03:51:10	24.34	24.343	24.34	0
2023-09-09 04:01:10	24.33	24.341	24.33	0
2023-09-09 04:11:10	24.33	24.339	24.33	0
2023-09-09 04:21:18	24.33	24.338	24.33	0
2023-09-09 04:31:27	24.33	24.336	24.33	0
2023-09-09 04:41:41	24.33	24.335	24.33	0
2023-09-09 04:51:47	24.33	24.334	24.33	0
2023-09-09 05:02:00	24.32	24.332	24.32	0
2023-09-09 05:12:11	24.32	24.33	24.32	0
2023-09-09 05:21:11	24.33	24.329	24.33	0
2023-09-09 05:31:11	24.33	24.328	24.33	0
2023-09-09 05:42:05	24.32	24.327	24.32	0
2023-09-09 05:51:11	24.32	24.326	24.32	0
2023-09-09 06:01:11	24.32	24.325	24.32	0
2023-09-09 06:11:20	24.31	24.323	24.31	0
2023-09-09 06:21:32	24.32	24.322	24.32	0
2023-09-09 06:31:41	24.32	24.321	24.32	0
2023-09-09 06:41:51	24.31	24.32	24.31	0
2023-09-09 06:52:01	24.31	24.319	24.31	0
2023-09-09 07:02:11	24.31	24.317	24.31	0
2023-09-09 07:11:11	24.31	24.315	24.31	0
2023-09-09 07:21:10	24.31	24.314	24.31	0
2023-09-09 07:31:11	24.31	24.313	24.31	0
2023-09-09 07:41:11	24.31	24.312	24.31	0
2023-09-09 07:51:10	24.31	24.312	24.31	0
2023-09-09 08:01:21	24.31	24.311	24.31	0
2023-09-09 08:11:30	24.31	24.31	24.31	0
2023-09-09 08:21:40	24.31	24.31	24.31	0
2023-09-09 08:31:50	24.31	24.31	24.31	0
2023-09-09 08:42:00	24.31	24.31	24.31	0
2023-09-09 08:52:10	24.31	24.31	24.31	0
2023-09-09 09:01:10	24.31	24.31	24.31	0
2023-09-09 09:11:10	24.3	24.309	24.3	0
2023-09-09 09:21:10	24.31	24.309	24.31	0
2023-09-09 09:31:10	24.31	24.309	24.31	0
2023-09-09 09:41:10	24.31	24.309	24.31	0
2023-09-09 09:51:20	24.31	24.309	24.31	0
2023-09-09 10:01:30	24.31	24.309	24.31	0
2023-09-09 10:11:40	24.31	24.309	24.31	0
2023-09-09 10:21:50	24.31	24.309	24.31	0
2023-09-09 10:32:00	24.3	24.308	24.3	0
2023-09-09 10:42:10	24.3	24.307	24.3	0
2023-09-09 10:51:11	24.31	24.308	24.31	0
2023-09-09 11:01:10	24.3	24.307	24.3	0
2023-09-09 11:11:10	24.3	24.306	24.3	0
2023-09-09 11:21:10	24.31	24.306	24.31	0
2023-09-09 11:31:10	24.31	24.306	24.31	0
2023-09-09 11:41:20	24.31	24.306	24.31	0
2023-09-09 11:51:27	24.31	24.306	24.31	0
2023-09-09 12:01:40	24.31	24.306	24.31	0
2023-09-09 12:11:51	24.31	24.307	24.31	0
2023-09-09 12:22:00	24.31	24.308	24.31	0
2023-09-09 12:32:10	24.31	24.308	24.31	0
2023-09-09 12:41:10	24.31	24.309	24.31	0
2023-09-09 12:51:10	24.3	24.309	24.3	0
2023-09-09 13:01:10	24.31	24.309	24.31	0
2023-09-09 13:11:10	24.3	24.308	24.3	0
2023-09-09 13:21:10	24.31	24.308	24.31	0
2023-09-09 13:31:20	24.31	24.308	24.31	0
2023-09-09 13:41:31	24.32	24.309	24.32	0
2023-09-09 13:51:40	24.31	24.309	24.31	0
2023-09-09 14:01:51	24.31	24.309	24.31	0
2023-09-09 14:12:01	24.31	24.309	24.31	0
2023-09-09 14:22:11	24.31	24.309	24.31	0
2023-09-09 14:31:10	24.3	24.309	24.3	0
2023-09-09 14:41:10	24.32	24.31	24.32	0
2023-09-09 14:51:10	24.31	24.311	24.31	0
2023-09-09 15:01:10	24.31	24.311	24.31	0
2023-09-09 15:11:10	24.32	24.312	24.32	0
2023-09-09 15:21:20	24.31	24.311	24.31	0
2023-09-09 15:31:30	24.31	24.311	24.31	0
2023-09-09 15:41:40	24.31	24.311	24.31	0
2023-09-09 15:51:51	24.32	24.312	24.32	0
2023-09-09 16:02:00	24.31	24.312	24.31	0
2023-09-09 16:12:10	24.31	24.313	24.31	0
2023-09-09 16:21:10	24.31	24.312	24.31	0
2023-09-09 16:31:10	24.31	24.312	24.31	0
2023-09-09 16:41:10	24.31	24.312	24.31	0
2023-09-09 16:51:10	24.31	24.311	24.31	0
2023-09-09 17:01:10	24.31	24.311	24.31	0
2023-09-09 17:11:20	24.31	24.311	24.31	0
2023-09-09 17:21:31	24.31	24.311	24.31	0
2023-09-09 17:31:40	24.31	24.31	24.31	0
2023-09-09 17:41:50	24.3	24.309	24.3	0
2023-09-09 17:52:00	24.31	24.309	24.31	0
2023-09-09 18:02:10	24.31	24.309	24.31	0
2023-09-09 18:11:10	24.31	24.309	24.31	0
2023-09-09 18:21:11	24.31	24.309	24.31	0
2023-09-09 18:31:10	24.31	24.309	24.31	0
2023-09-09 18:41:10	24.32	24.31	24.32	0
2023-09-09 18:51:10	24.31	24.31	24.31	0
2023-09-09 19:01:20	24.31	24.31	24.31	0
2023-09-09 19:11:30	24.31	24.31	24.31	0
2023-09-09 19:21:40	24.31	24.311	24.31	0
2023-09-09 19:31:50	24.31	24.311	24.31	0
2023-09-09 19:42:00	24.3	24.31	24.3	0
2023-09-09 19:52:10	24.31	24.31	24.31	0
2023-09-09 20:01:10	24.31	24.31	24.31	0
2023-09-09 20:11:10	24.31	24.31	24.31	0
2023-09-09 20:21:10	24.31	24.309	24.31	0
2023-09-09 20:31:10	24.3	24.308	24.3	0
2023-09-09 20:41:10	24.31	24.308	24.31	0
2023-09-09 20:51:20	24.3	24.307	24.3	0
2023-09-09 21:01:30	24.31	24.307	24.31	0
2023-09-09 21:11:40	24.3	24.306	24.3	0
2023-09-09 21:21:50	24.3	24.306	24.3	0
2023-09-09 21:32:01	24.3	24.305	24.3	0
2023-09-09 21:42:10	24.3	24.304	24.3	0
2023-09-09 21:51:10	24.3	24.303	24.3	0
2023-09-09 22:01:11	24.29	24.301	24.29	0
2023-09-09 22:11:11	24.3	24.301	24.3	0
2023-09-09 22:21:11	24.29	24.299	24.29	0
2023-09-09 22:31:10	24.3	24.299	24.3	0
2023-09-09 22:41:20	24.29	24.297	24.29	0
2023-09-09 22:51:30	24.29	24.296	24.29	0
2023-09-09 23:01:40	24.29	24.295	24.29	0
2023-09-09 23:11:50	24.29	24.294	24.29	0
2023-09-09 23:21:59	24.29	24.293	24.29	0
2023-09-09 23:32:10	24.29	24.292	24.29	0
2023-09-09 23:41:11	24.29	24.292	24.29	0
2023-09-09 23:51:10	24.29	24.291	24.29	0
2023-09-10 00:01:10	24.29	24.291	24.29	0
2023-09-10 00:11:10	24.28	24.289	24.28	0
2023-09-10 00:21:11	24.29	24.289	24.29	0
2023-09-10 00:31:20	24.29	24.289	24.29	0
2023-09-10 00:41:30	24.28	24.288	24.28	0
2023-09-10 00:51:40	24.28	24.287	24.28	0
2023-09-10 01:01:50	24.27	24.285	24.27	0
2023-09-10 01:12:00	24.28	24.284	24.28	0
2023-09-10 01:22:10	24.27	24.282	24.27	0
2023-09-10 01:31:10	24.28	24.281	24.28	0
2023-09-10 01:41:10	24.27	24.279	24.27	0
2023-09-10 01:51:10	24.27	24.278	24.27	0
2023-09-10 02:01:10	24.27	24.276	24.27	0
2023-09-10 02:11:10	24.27	24.274	24.27	0
2023-09-10 02:21:20	24.27	24.273	24.27	0
2023-09-10 02:31:30	24.27	24.272	24.27	0
2023-09-10 02:41:40	24.26	24.271	24.26	0
2023-09-10 02:51:50	24.27	24.27	24.27	0
2023-09-10 03:02:01	24.27	24.27	24.27	0
2023-09-10 03:12:10	24.26	24.268	24.26	0
2023-09-10 03:21:10	24.26	24.267	24.26	0
2023-09-10 03:31:11	24.25	24.265	24.25	0
2023-09-10 03:41:10	24.25	24.263	24.25	0
2023-09-10 03:51:10	24.26	24.262	24.26	0
2023-09-10 04:01:10	24.25	24.26	24.25	0
2023-09-10 04:11:20	24.25	24.258	24.25	0
2023-09-10 04:21:31	24.25	24.257	24.25	0
2023-09-10 04:31:43	24.25	24.255	24.25	0
2023-09-10 04:41:49	24.24	24.252	24.24	0
2023-09-10 04:52:01	24.25	24.251	24.25	0
2023-09-10 05:02:11	24.25	24.25	24.25	0
2023-09-10 05:11:11	24.24	24.249	24.24	0
2023-09-10 05:21:11	24.24	24.248	24.24	0
2023-09-10 05:31:12	24.24	24.246	24.24	0
2023-09-10 05:41:11	24.24	24.245	24.24	0
2023-09-10 05:51:10	24.23	24.243	24.23	0
2023-09-10 06:01:21	24.24	24.242	24.24	0
2023-09-10 06:11:30	24.23	24.24	24.23	0
2023-09-10 06:21:40	24.23	24.239	24.23	0
2023-09-10 06:31:51	24.24	24.238	24.24	0
2023-09-10 06:42:02	24.23	24.236	24.23	0
2023-09-10 06:52:11	24.23	24.235	24.23	0
2023-09-10 07:01:10	24.23	24.234	24.23	0
2023-09-10 07:11:11	24.23	24.233	24.23	0
2023-09-10 07:21:11	24.23	24.232	24.23	0
2023-09-10 07:31:11	24.23	24.232	24.23	0
2023-09-10 07:41:10	24.23	24.231	24.23	0
2023-09-10 07:51:20	24.23	24.231	24.23	0
2023-09-10 08:01:31	24.23	24.231	24.23	0
2023-09-10 08:11:41	24.23	24.23	24.23	0
2023-09-10 08:21:50	24.22	24.229	24.22	0
2023-09-10 08:32:00	24.23	24.229	24.23	0
2023-09-10 08:42:10	24.23	24.229	24.23	0
2023-09-10 08:51:10	24.23	24.229	24.23	0
2023-09-10 09:01:10	24.22	24.228	24.22	0
2023-09-10 09:11:10	24.22	24.227	24.22	0
2023-09-10 09:21:10	24.23	24.227	24.23	0
2023-09-10 09:31:10	24.23	24.227	24.23	0
2023-09-10 09:41:20	24.23	24.227	24.23	0
2023-09-10 09:51:30	24.23	24.227	24.23	0
2023-09-10 10:01:40	24.23	24.228	24.23	0
2023-09-10 10:11:50	24.23	24.228	24.23	0
2023-09-10 10:22:00	24.23	24.228	24.23	0
2023-09-10 10:32:10	24.23	24.228	24.23	0
2023-09-10 10:41:10	24.23	24.229	24.23	0
2023-09-10 10:51:10	24.22	24.229	24.22	0
2023-09-10 11:01:10	24.23	24.229	24.23	0
2023-09-10 11:11:10	24.23	24.229	24.23	0
2023-09-10 11:21:10	24.23	24.229	24.23	0
2023-09-10 11:31:20	24.23	24.229	24.23	0
2023-09-10 11:41:30	24.24	24.23	24.24	0
2023-09-10 11:51:40	24.23	24.23	24.23	0
2023-09-10 12:01:50	24.23	24.23	24.23	0
2023-09-10 12:12:00	24.24	24.231	24.24	0
2023-09-10 12:22:10	24.23	24.231	24.23	0
2023-09-10 12:31:10	24.23	24.232	24.23	0
2023-09-10 12:41:10	24.23	24.232	24.23	0
2023-09-10 12:51:10	24.23	24.232	24.23	0
2023-09-10 13:01:10	24.23	24.232	24.23	0
2023-09-10 13:11:10	24.23	24.232	24.23	0
2023-09-10 13:21:20	24.23	24.231	24.23	0
2023-09-10 13:31:30	24.24	24.232	24.24	0
2023-09-10 13:41:40	24.23	24.232	24.23	0
2023-09-10 13:51:50	24.23	24.231	24.23	0
2023-09-10 14:02:00	24.23	24.231	24.23	0
2023-09-10 14:12:10	24.23	24.231	24.23	0
2023-09-10 14:21:10	24.23	24.231	24.23	0
2023-09-10 14:31:10	24.23	24.231	24.23	0
2023-09-10 14:41:10	24.23	24.231	24.23	0
2023-09-10 14:51:10	24.23	24.231	24.23	0
2023-09-10 15:01:10	24.23	24.231	24.23	0
2023-09-10 15:11:20	24.23	24.23	24.23	0
2023-09-10 15:21:30	24.24	24.231	24.24	0
2023-09-10 15:31:40	24.23	24.231	24.23	0
2023-09-10 15:41:50	24.23	24.231	24.23	0
2023-09-10 15:52:00	24.23	24.231	24.23	0
2023-09-10 16:02:10	24.23	24.231	24.23	0
2023-09-10 16:11:10	24.23	24.231	24.23	0
2023-09-10 16:21:10	24.23	24.231	24.23	0
2023-09-10 16:31:10	24.23	24.231	24.23	0
2023-09-10 16:41:10	24.24	24.232	24.24	0
2023-09-10 16:51:10	24.23	24.232	24.23	0
2023-09-10 17:01:20	24.23	24.231	24.23	0
2023-09-10 17:11:31	24.23	24.231	24.23	0
2023-09-10 17:21:41	24.23	24.231	24.23	0
2023-09-10 17:31:50	24.23	24.231	24.23	0
2023-09-10 17:42:00	24.23	24.231	24.23	0
2023-09-10 17:52:10	24.23	24.231	24.23	0
2023-09-10 18:01:10	24.23	24.231	24.23	0
2023-09-10 18:11:11	24.23	24.231	24.23	0
2023-09-10 18:21:10	24.24	24.231	24.24	0
2023-09-10 18:31:10	24.23	24.231	24.23	0
2023-09-10 18:41:10	24.23	24.231	24.23	0
2023-09-10 18:51:20	24.23	24.231	24.23	0
2023-09-10 19:01:30	24.23	24.231	24.23	0
2023-09-10 19:11:40	24.23	24.231	24.23	0
2023-09-10 19:21:50	24.23	24.231	24.23	0
2023-09-10 19:32:00	24.23	24.231	24.23	0
2023-09-10 19:42:10	24.23	24.231	24.23	0
2023-09-10 19:51:10	24.23	24.231	24.23	0
2023-09-10 20:01:10	24.23	24.23	24.23	0
2023-09-10 20:11:11	24.23	24.23	24.23	0
2023-09-10 20:21:10	24.23	24.23	24.23	0
2023-09-10 20:31:10	24.23	24.23	24.23	0
2023-09-10 20:41:20	24.23	24.23	24.23	0
2023-09-10 20:51:30	24.23	24.23	24.23	0
2023-09-10 21:01:40	24.23	24.23	24.23	0
2023-09-10 21:11:50	24.23	24.23	24.23	0
2023-09-10 21:22:00	24.23	24.23	24.23	0
2023-09-10 21:32:10	24.23	24.23	24.23	0
2023-09-10 21:41:10	24.22	24.229	24.22	0
2023-09-10 21:51:10	24.22	24.228	24.22	0
2023-09-10 22:01:10	24.22	24.227	24.22	0
2023-09-10 22:11:10	24.23	24.227	24.23	0
2023-09-10 22:21:10	24.22	24.226	24.22	0
2023-09-10 22:31:21	24.22	24.225	24.22	0
2023-09-10 22:41:30	24.22	24.224	24.22	0
2023-09-10 22:51:41	24.22	24.223	24.22	0
2023-09-10 23:01:50	24.22	24.222	24.22	0
2023-09-10 23:12:00	24.22	24.221	24.22	0
2023-09-10 23:22:10	24.22	24.221	24.22	0
2023-09-10 23:31:10	24.21	24.22	24.21	0
2023-09-10 23:41:10	24.21	24.219	24.21	0
2023-09-10 23:51:10	24.21	24.217	24.21	0
2023-09-11 00:01:10	24.22	24.217	24.22	0
2023-09-11 00:11:10	24.21	24.216	24.21	0
2023-09-11 00:21:20	24.21	24.215	24.21	0
2023-09-11 00:31:30	24.21	24.214	24.21	0
2023-09-11 00:41:40	24.21	24.213	24.21	0
2023-09-11 00:51:50	24.21	24.212	24.21	0
2023-09-11 01:02:00	24.2	24.21	24.2	0
2023-09-11 01:12:10	24.21	24.21	24.21	0
2023-09-11 01:21:11	24.2	24.209	24.2	0
2023-09-11 01:31:11	24.2	24.208	24.2	0
2023-09-11 01:41:11	24.2	24.206	24.2	0
2023-09-11 01:51:10	24.2	24.205	24.2	0
2023-09-11 02:01:10	24.2	24.204	24.2	0
2023-09-11 02:11:20	24.19	24.202	24.19	0
2023-09-11 02:21:30	24.19	24.2	24.19	0
2023-09-11 02:31:40	24.2	24.199	24.2	0
2023-09-11 02:41:50	24.19	24.198	24.19	0
2023-09-11 02:52:00	24.19	24.196	24.19	0
2023-09-11 03:02:10	24.19	24.195	24.19	0
2023-09-11 03:11:10	24.19	24.194	24.19	0
2023-09-11 03:21:10	24.19	24.193	24.19	0
2023-09-11 03:31:10	24.19	24.192	24.19	0
2023-09-11 03:41:10	24.18	24.19	24.18	0
2023-09-11 03:51:10	24.18	24.189	24.18	0
2023-09-11 04:01:20	24.17	24.187	24.17	0
2023-09-11 04:11:31	24.17	24.184	24.17	0
2023-09-11 04:21:40	24.18	24.183	24.18	0
2023-09-11 04:35:31	24.18	24.182	24.18	0
2023-09-11 04:41:59	24.18	24.181	24.18	0
2023-09-11 04:52:10	24.17	24.179	24.17	0
2023-09-11 05:01:10	24.17	24.177	24.17	0
2023-09-11 05:11:10	24.17	24.175	24.17	0
2023-09-11 05:21:10	24.17	24.174	24.17	0
2023-09-11 05:31:11	24.17	24.173	24.17	0
2023-09-11 05:41:11	24.16	24.172	24.16	0
2023-09-11 05:51:21	24.16	24.171	24.16	0
2023-09-11 06:01:33	24.17	24.17	24.17	0
2023-09-11 06:11:41	24.16	24.168	24.16	0
2023-09-11 06:21:51	24.17	24.167	24.17	0
2023-09-11 06:32:01	24.16	24.166	24.16	0
2023-09-11 06:42:10	24.16	24.165	24.16	0
2023-09-11 06:51:11	24.17	24.165	24.17	0
2023-09-11 07:01:10	24.15	24.163	24.15	0
2023-09-11 07:11:11	24.11	24.157	24.11	0
2023-09-11 07:21:12	24.11	24.152	24.11	0
2023-09-11 07:31:11	24.13	24.149	24.13	0
2023-09-11 07:41:20	24.13	24.145	24.13	0
2023-09-11 07:51:32	24.16	24.145	24.16	0
2023-09-11 08:01:37	24.16	24.144	24.16	0
2023-09-11 08:11:48	24.16	24.144	24.16	0
2023-09-11 08:22:00	24.16	24.144	24.16	0
2023-09-11 08:32:10	24.16	24.143	24.16	0
2023-09-11 08:41:10	24.16	24.144	24.16	0
2023-09-11 08:51:10	24.18	24.151	24.18	0
2023-09-11 09:01:10	24.18	24.158	24.18	0
2023-09-11 09:11:11	24.19	24.164	24.19	0
2023-09-11 09:21:16	24.21	24.172	24.21	0
2023-09-11 09:31:12	24.16	24.172	24.16	0
2023-09-11 09:41:21	24.17	24.173	24.17	0
2023-09-11 09:51:31	24.19	24.176	24.19	0
2023-09-11 10:11:35	24.2	24.18	24.2	0
2023-09-11 10:21:11	24.19	24.183	24.19	0
2023-09-11 10:31:32	24.18	24.185	24.18	0
2023-09-11 10:41:22	24.17	24.184	24.17	0
2023-09-11 10:59:01	24.16	24.182	24.16	0
2023-09-11 11:01:40	24.15	24.178	24.15	0
2023-09-11 11:11:51	24.15	24.172	24.15	0
2023-09-11 11:22:01	24.14	24.17	24.14	0
2023-09-11 11:32:10	24.13	24.166	24.13	0
2023-09-11 11:41:11	24.14	24.161	24.14	0
2023-09-11 11:52:31	24.15	24.156	24.15	0
2023-09-11 12:01:10	24.15	24.152	24.15	0
2023-09-11 12:11:10	24.16	24.15	24.16	0
2023-09-11 12:21:10	24.16	24.149	24.16	0
2023-09-11 12:31:20	24.17	24.15	24.17	0
2023-09-11 12:41:31	24.16	24.151	24.16	0
2023-09-11 12:51:40	24.18	24.154	24.18	0
2023-09-11 13:01:50	24.17	24.157	24.17	0
2023-09-11 13:12:00	24.17	24.161	24.17	0
2023-09-11 13:22:11	24.18	24.165	24.18	0
2023-09-11 13:31:10	24.18	24.168	24.18	0
2023-09-11 13:41:13	24.18	24.171	24.18	0
2023-09-11 13:51:11	24.18	24.173	24.18	0
2023-09-11 14:01:12	24.18	24.175	24.18	0
2023-09-11 14:11:12	24.18	24.176	24.18	0
2023-09-11 14:21:21	24.18	24.178	24.18	0
2023-09-11 14:31:32	24.19	24.179	24.19	0
2023-09-11 14:41:41	24.18	24.18	24.18	0
2023-09-11 14:51:52	24.19	24.182	24.19	0
2023-09-11 15:02:01	24.19	24.183	24.19	0
2023-09-11 15:12:12	24.19	24.184	24.19	0
2023-09-11 15:21:12	24.2	24.186	24.2	0
2023-09-11 15:31:11	24.19	24.187	24.19	0
2023-09-11 15:41:10	24.2	24.189	24.2	0
2023-09-11 15:51:12	24.2	24.191	24.2	0
2023-09-11 16:01:12	24.2	24.193	24.2	0
2023-09-11 16:11:22	24.2	24.194	24.2	0
2023-09-11 16:21:32	24.2	24.196	24.2	0
2023-09-11 16:31:42	24.2	24.197	24.2	0
2023-09-11 16:41:51	24.19	24.197	24.19	0
2023-09-11 16:52:01	24.2	24.198	24.2	0
2023-09-11 17:02:11	24.2	24.198	24.2	0
2023-09-11 17:11:12	24.2	24.199	24.2	0
2023-09-11 17:21:12	24.2	24.199	24.2	0
2023-09-11 17:31:12	24.2	24.199	24.2	0
2023-09-11 17:41:11	24.2	24.199	24.2	0
2023-09-11 17:51:11	24.2	24.199	24.2	0
2023-09-11 18:01:22	24.21	24.2	24.21	0
2023-09-11 18:11:31	24.21	24.201	24.21	0
2023-09-11 18:21:42	24.21	24.203	24.21	0
2023-09-11 18:31:51	24.2	24.203	24.2	0
2023-09-11 18:42:01	24.21	24.204	24.21	0
2023-09-11 18:52:11	24.2	24.204	24.2	0
2023-09-11 19:01:12	24.21	24.205	24.21	0
2023-09-11 19:11:12	24.2	24.205	24.2	0
2023-09-11 19:21:11	24.21	24.206	24.21	0
2023-09-11 19:31:11	24.21	24.207	24.21	0
2023-09-11 19:41:11	24.2	24.206	24.2	0
2023-09-11 19:51:22	24.21	24.206	24.21	0
2023-09-11 20:01:31	24.22	24.207	24.22	0
2023-09-11 20:11:41	24.21	24.208	24.21	0
2023-09-11 20:21:51	24.21	24.208	24.21	0
2023-09-11 20:32:02	24.21	24.209	24.21	0
2023-09-11 20:42:11	24.21	24.209	24.21	0
2023-09-11 20:51:12	24.21	24.21	24.21	0
2023-09-11 21:01:11	24.21	24.21	24.21	0
2023-09-11 21:11:11	24.21	24.21	24.21	0
2023-09-11 21:21:12	24.21	24.211	24.21	0
2023-09-11 21:31:11	24.21	24.211	24.21	0
2023-09-11 21:41:21	24.21	24.21	24.21	0
2023-09-11 21:51:31	24.2	24.209	24.2	0
2023-09-11 22:01:42	24.21	24.209	24.21	0
2023-09-11 22:11:51	24.21	24.209	24.21	0
2023-09-11 22:22:02	24.21	24.209	24.21	0
2023-09-11 22:32:12	24.21	24.209	24.21	0
2023-09-11 22:41:12	24.21	24.209	24.21	0
2023-09-11 22:51:11	24.21	24.209	24.21	0
2023-09-11 23:01:11	24.22	24.21	24.22	0
2023-09-11 23:11:12	24.21	24.21	24.21	0
2023-09-11 23:21:12	24.21	24.21	24.21	0
2023-09-11 23:31:22	24.21	24.211	24.21	0
2023-09-11 23:41:32	24.21	24.211	24.21	0
2023-09-11 23:51:42	24.21	24.211	24.21	0
2023-09-12 00:01:51	24.21	24.211	24.21	0
2023-09-12 00:12:02	24.21	24.211	24.21	0
2023-09-12 00:22:11	24.2	24.21	24.2	0
2023-09-12 00:31:11	24.21	24.21	24.21	0
2023-09-12 00:41:11	24.21	24.209	24.21	0
2023-09-12 00:51:11	24.21	24.209	24.21	0
2023-09-12 01:01:12	24.2	24.208	24.2	0
2023-09-12 01:11:12	24.21	24.208	24.21	0
2023-09-12 01:21:21	24.2	24.207	24.2	0
2023-09-12 01:31:31	24.2	24.206	24.2	0
2023-09-12 01:41:42	24.21	24.206	24.21	0
2023-09-12 01:51:51	24.2	24.205	24.2	0
2023-09-12 02:02:02	24.2	24.205	24.2	0
2023-09-12 02:12:11	24.21	24.205	24.21	0
2023-09-12 02:21:11	24.21	24.205	24.21	0
2023-09-12 02:31:12	24.2	24.204	24.2	0
2023-09-12 02:41:12	24.2	24.204	24.2	0
2023-09-12 02:51:12	24.2	24.203	24.2	0
2023-09-12 03:01:11	24.2	24.203	24.2	0
2023-09-12 03:11:22	24.2	24.203	24.2	0
2023-09-12 03:21:32	24.2	24.202	24.2	0
2023-09-12 03:31:42	24.19	24.201	24.19	0
2023-09-12 03:41:52	24.2	24.201	24.2	0
2023-09-12 03:52:02	24.19	24.199	24.19	0
2023-09-12 04:02:12	24.19	24.197	24.19	0
2023-09-12 04:11:12	24.19	24.196	24.19	0
2023-09-12 04:21:11	24.19	24.195	24.19	0
2023-09-12 04:31:12	24.19	24.194	24.19	0
2023-09-12 04:41:13	24.19	24.193	24.19	0
2023-09-12 04:51:12	24.19	24.192	24.19	0
2023-09-12 05:01:22	24.19	24.191	24.19	0
2023-09-12 05:11:33	24.19	24.191	24.19	0
2023-09-12 05:21:41	24.19	24.19	24.19	0
2023-09-12 05:31:52	24.19	24.19	24.19	0
2023-09-12 05:42:02	24.19	24.19	24.19	0
2023-09-12 05:52:12	24.19	24.19	24.19	0
2023-09-12 06:01:12	24.2	24.191	24.2	0
2023-09-12 06:11:12	24.19	24.191	24.19	0
2023-09-12 06:21:12	24.19	24.191	24.19	0
2023-09-12 06:31:11	24.19	24.191	24.19	0
2023-09-12 06:41:11	24.2	24.192	24.2	0
2023-09-12 06:51:22	24.19	24.192	24.19	0
2023-09-12 07:01:31	24.19	24.192	24.19	0
2023-09-12 07:11:43	24.19	24.192	24.19	0
2023-09-12 07:21:48	24.19	24.192	24.19	0
2023-09-12 07:32:01	24.19	24.192	24.19	0
2023-09-12 07:53:41	24.19	24.191	24.19	0
2023-09-12 08:01:12	24.19	24.191	24.19	0
2023-09-12 08:11:12	24.19	24.191	24.19	0
2023-09-12 08:21:13	24.19	24.191	24.19	0
2023-09-12 08:31:13	24.18	24.189	24.18	0
2023-09-12 08:41:22	24.19	24.189	24.19	0
2023-09-12 08:51:33	24.19	24.189	24.19	0
2023-09-12 09:01:42	24.19	24.189	24.19	0
2023-09-12 09:11:52	24.19	24.189	24.19	0
2023-09-12 09:22:02	24.19	24.189	24.19	0
2023-09-12 09:32:11	24.19	24.189	24.19	0
2023-09-12 09:41:12	24.2	24.19	24.2	0
2023-09-12 09:51:11	24.19	24.19	24.19	0
2023-09-12 10:01:11	24.19	24.19	24.19	0
2023-09-12 10:11:11	24.19	24.191	24.19	0
2023-09-12 10:21:12	24.2	24.192	24.2	0
2023-09-12 10:31:23	24.2	24.193	24.2	0
2023-09-12 10:41:31	24.2	24.194	24.2	0
2023-09-12 10:51:41	24.2	24.195	24.2	0
2023-09-12 11:01:52	24.19	24.195	24.19	0
2023-09-12 11:12:04	24.21	24.197	24.21	0
2023-09-12 11:22:12	24.21	24.198	24.21	0
2023-09-12 11:31:12	24.21	24.2	24.21	0
2023-09-12 11:41:12	24.21	24.202	24.21	0
2023-09-12 11:51:12	24.2	24.203	24.2	0
2023-09-12 12:01:11	24.21	24.204	24.21	0
2023-09-12 12:11:12	24.2	24.204	24.2	0
2023-09-12 12:21:22	24.22	24.206	24.22	0
2023-09-12 12:31:32	24.22	24.208	24.22	0
2023-09-12 12:41:41	24.22	24.211	24.22	0
2023-09-12 12:51:52	24.22	24.212	24.22	0
2023-09-12 13:02:02	24.22	24.213	24.22	0
2023-09-12 13:12:12	24.22	24.214	24.22	0
2023-09-12 13:21:11	24.21	24.214	24.21	0
2023-09-12 13:31:13	24.22	24.216	24.22	0
2023-09-12 13:41:11	24.22	24.217	24.22	0
2023-09-12 13:51:12	24.22	24.219	24.22	0
2023-09-12 14:01:11	24.22	24.219	24.22	0
2023-09-12 14:11:21	24.22	24.219	24.22	0
2023-09-12 14:21:32	24.22	24.219	24.22	0
2023-09-12 14:31:42	24.21	24.218	24.21	0
2023-09-12 14:41:51	24.21	24.217	24.21	0
2023-09-12 14:52:01	24.22	24.217	24.22	0
2023-09-12 15:02:12	24.22	24.218	24.22	0
2023-09-12 15:11:11	24.22	24.218	24.22	0
2023-09-12 15:21:12	24.21	24.217	24.21	0
2023-09-12 15:31:12	24.22	24.217	24.22	0
2023-09-12 15:41:12	24.22	24.217	24.22	0
2023-09-12 15:51:15	24.22	24.217	24.22	0
2023-09-12 16:21:41	24.22	24.217	24.22	0
2023-09-12 16:31:52	24.22	24.218	24.22	0
2023-09-12 16:42:02	24.22	24.219	24.22	0
2023-09-12 16:52:11	24.22	24.219	24.22	0
2023-09-12 17:01:11	24.23	24.22	24.23	0
2023-09-12 17:11:12	24.22	24.22	24.22	0
2023-09-12 17:21:11	24.23	24.222	24.23	0
2023-09-12 17:31:11	24.22	24.222	24.22	0
2023-09-12 17:41:11	24.22	24.222	24.22	0
2023-09-12 17:51:22	24.22	24.222	24.22	0
2023-09-12 18:01:32	24.22	24.222	24.22	0
2023-09-12 18:11:42	24.22	24.222	24.22	0
2023-09-12 18:21:51	24.22	24.222	24.22	0
2023-09-12 18:32:02	24.22	24.222	24.22	0
2023-09-12 18:42:11	24.22	24.221	24.22	0
2023-09-12 18:51:11	24.22	24.221	24.22	0
2023-09-12 19:01:11	24.22	24.22	24.22	0
2023-09-12 19:11:12	24.22	24.22	24.22	0
2023-09-12 19:21:12	24.22	24.22	24.22	0
2023-09-12 19:31:11	24.22	24.22	24.22	0
2023-09-12 19:41:22	24.22	24.22	24.22	0
2023-09-12 19:51:31	24.23	24.221	24.23	0
2023-09-12 20:01:41	24.23	24.222	24.23	0
2023-09-12 20:11:52	24.23	24.223	24.23	0
2023-09-12 20:22:01	24.22	24.223	24.22	0
2023-09-12 20:32:12	24.22	24.223	24.22	0
2023-09-12 20:41:11	24.22	24.223	24.22	0
2023-09-12 20:51:12	24.21	24.222	24.21	0
2023-09-12 21:01:11	24.22	24.222	24.22	0
2023-09-12 21:11:11	24.22	24.222	24.22	0
2023-09-12 21:21:11	24.22	24.222	24.22	0
2023-09-12 21:31:21	24.21	24.22	24.21	0
2023-09-12 21:41:30	24.21	24.218	24.21	0
2023-09-12 21:51:41	24.22	24.217	24.22	0
2023-09-12 22:01:52	24.21	24.216	24.21	0
2023-09-12 22:12:02	24.22	24.216	24.22	0
2023-09-12 22:22:12	24.22	24.216	24.22	0
2023-09-12 22:31:12	24.21	24.216	24.21	0
2023-09-12 22:41:11	24.22	24.216	24.22	0
2023-09-12 22:51:11	24.21	24.215	24.21	0
2023-09-12 23:01:11	24.21	24.214	24.21	0
2023-09-12 23:11:11	24.22	24.215	24.22	0
2023-09-12 23:21:22	24.21	24.215	24.21	0
2023-09-12 23:31:32	24.21	24.214	24.21	0
2023-09-12 23:41:41	24.21	24.214	24.21	0
2023-09-12 23:51:51	24.21	24.213	24.21	0
2023-09-13 00:02:01	24.21	24.212	24.21	0
2023-09-13 00:12:12	24.21	24.212	24.21	0
2023-09-13 00:21:12	24.21	24.211	24.21	0
2023-09-13 00:31:11	24.21	24.211	24.21	0
2023-09-13 00:41:11	24.21	24.211	24.21	0
2023-09-13 00:51:11	24.21	24.21	24.21	0
2023-09-13 01:01:11	24.21	24.21	24.21	0
2023-09-13 01:11:21	24.2	24.209	24.2	0
2023-09-13 01:21:30	24.21	24.209	24.21	0
2023-09-13 01:31:41	24.2	24.208	24.2	0
2023-09-13 01:41:52	24.2	24.207	24.2	0
2023-09-13 01:52:01	24.2	24.206	24.2	0
2023-09-13 02:02:11	24.2	24.205	24.2	0
2023-09-13 02:11:12	24.2	24.204	24.2	0
2023-09-13 02:21:12	24.21	24.204	24.21	0
2023-09-13 02:31:12	24.2	24.203	24.2	0
2023-09-13 02:41:11	24.2	24.202	24.2	0
2023-09-13 02:51:11	24.2	24.202	24.2	0
2023-09-13 03:01:22	24.19	24.2	24.19	0
2023-09-13 03:11:31	24.19	24.199	24.19	0
2023-09-13 03:21:42	24.19	24.198	24.19	0
2023-09-13 03:31:51	24.19	24.197	24.19	0
2023-09-13 03:42:01	24.19	24.196	24.19	0
2023-09-13 03:52:11	24.19	24.195	24.19	0
2023-09-13 04:01:11	23.78	24.152	23.78	0
2023-09-13 04:11:11	24.19	24.151	24.19	0
2023-09-13 04:21:12	24.19	24.15	24.19	0
2023-09-13 04:31:11	24.18	24.148	24.18	0
2023-09-13 04:41:12	24.19	24.148	24.19	0
2023-09-13 04:51:21	24.19	24.148	24.19	0
2023-09-13 05:01:32	24.19	24.148	24.19	0
2023-09-13 05:11:41	24.19	24.148	24.19	0
2023-09-13 05:21:52	24.18	24.147	24.18	0
2023-09-13 05:32:01	24.19	24.147	24.19	0
2023-09-13 05:42:12	24.19	24.188	24.19	0
2023-09-13 05:51:15	24.18	24.187	24.18	0
2023-09-13 06:01:11	24.19	24.187	24.19	0
2023-09-13 06:11:11	24.18	24.187	24.18	0
2023-09-13 06:21:11	24.18	24.186	24.18	0
2023-09-13 06:31:11	24.18	24.185	24.18	0
2023-09-13 06:41:21	24.19	24.185	24.19	0
2023-09-13 06:51:31	24.18	24.184	24.18	0
2023-09-13 07:01:41	24.18	24.184	24.18	0
2023-09-13 07:11:52	24.18	24.183	24.18	0
2023-09-13 07:22:02	24.18	24.182	24.18	0
2023-09-13 07:32:11	24.18	24.182	24.18	0
2023-09-13 07:41:12	24.18	24.181	24.18	0
2023-09-13 07:51:11	24.19	24.182	24.19	0
2023-09-13 08:01:11	24.18	24.182	24.18	0
2023-09-13 08:11:12	24.19	24.183	24.19	0
2023-09-13 08:12:12	---
2023-09-13 08:43:20	24.18	24.182	24.18	0
2023-09-13 08:51:41	24.19	24.183	24.19	0
2023-09-13 09:01:54	24.2	24.185	24.2	0
2023-09-13 09:12:02	24.2	24.187	24.2	0
2023-09-13 09:22:12	24.19	24.188	24.19	0
2023-09-13 09:31:12	24.19	24.189	24.19	0
2023-09-13 09:41:12	24.19	24.19	24.19	0
2023-09-13 09:51:13	24.19	24.19	24.19	0
2023-09-13 10:01:12	24.2	24.192	24.2	0
2023-09-13 10:11:12	24.2	24.193	24.2	0
2023-09-13 10:21:21	24.2	24.195	24.2	0
2023-09-13 10:31:32	24.2	24.196	24.2	0
2023-09-13 10:41:41	24.2	24.196	24.2	0
2023-09-13 10:51:52	24.2	24.196	24.2	0
2023-09-13 11:02:01	24.2	24.197	24.2	0
2023-09-13 11:12:09	24.2	24.198	24.2	0
2023-09-13 11:21:12	24.2	24.199	24.2	0
2023-09-13 11:31:11	24.2	24.2	24.2	0
2023-09-13 11:41:12	24.21	24.201	24.21	0
2023-09-13 11:51:12	24.21	24.202	24.21	0
2023-09-13 12:01:11	24.21	24.203	24.21	0
2023-09-13 12:11:21	24.21	24.204	24.21	0
2023-09-13 12:21:34	24.21	24.205	24.21	0
2023-09-13 12:31:42	24.21	24.206	24.21	0
2023-09-13 12:41:51	24.21	24.207	24.21	0
2023-09-13 12:52:01	24.2	24.207	24.2	0
2023-09-13 13:02:11	24.21	24.208	24.21	0
2023-09-13 13:11:11	24.21	24.209	24.21	0
2023-09-13 13:21:12	24.22	24.21	24.22	0
2023-09-13 13:31:11	24.22	24.211	24.22	0
2023-09-13 13:41:12	24.22	24.212	24.22	0
2023-09-13 13:51:12	24.22	24.213	24.22	0
2023-09-13 14:01:21	24.21	24.213	24.21	0
2023-09-13 14:11:32	24.22	24.214	24.22	0
2023-09-13 14:21:41	24.21	24.214	24.21	0
2023-09-13 14:31:53	24.22	24.216	24.22	0
2023-09-13 14:42:02	24.22	24.217	24.22	0
2023-09-13 14:52:11	24.22	24.218	24.22	0
2023-09-13 15:01:12	24.22	24.218	24.22	0
2023-09-13 15:11:11	24.22	24.218	24.22	0
2023-09-13 15:21:12	24.22	24.218	24.22	0
2023-09-13 15:31:11	24.22	24.218	24.22	0
2023-09-13 15:41:14	24.23	24.22	24.23	0
2023-09-13 15:51:23	24.22	24.22	24.22	0
2023-09-13 16:01:32	24.22	24.221	24.22	0
2023-09-13 16:11:41	24.22	24.221	24.22	0
2023-09-13 16:21:52	24.22	24.221	24.22	0
2023-09-13 16:32:01	24.22	24.221	24.22	0
2023-09-13 16:42:11	24.22	24.221	24.22	0
2023-09-13 16:51:12	24.22	24.221	24.22	0
2023-09-13 17:01:12	24.22	24.221	24.22	0
2023-09-13 17:11:12	24.22	24.221	24.22	0
2023-09-13 17:21:11	24.22	24.22	24.22	0
2023-09-13 17:31:11	24.22	24.22	24.22	0
2023-09-13 17:41:20	24.22	24.22	24.22	0
2023-09-13 18:11:53	24.22	24.22	24.22	0
2023-09-13 18:22:02	24.22	24.22	24.22	0
2023-09-13 18:32:11	24.23	24.221	24.23	0
2023-09-13 18:41:12	24.23	24.222	24.23	0
2023-09-13 18:51:12	24.22	24.222	24.22	0
2023-09-13 19:01:11	24.23	24.223	24.23	0
2023-09-13 19:11:12	24.22	24.223	24.22	0
2023-09-13 19:21:11	24.23	24.224	24.23	0
2023-09-13 19:31:22	24.22	24.224	24.22	0
2023-09-13 19:41:31	24.23	24.225	24.23	0
2023-09-13 19:51:41	24.22	24.225	24.22	0
2023-09-13 20:01:51	24.23	24.226	24.23	0
2023-09-13 20:12:01	24.23	24.226	24.23	0
2023-09-13 20:22:11	24.23	24.226	24.23	0
2023-09-13 20:31:12	24.23	24.227	24.23	0
2023-09-13 20:51:42	24.22	24.226	24.22	0
2023-09-13 21:01:52	24.22	24.226	24.22	0
2023-09-13 21:12:02	24.23	24.226	24.23	0
2023-09-13 21:22:11	24.22	24.226	24.22	0
2023-09-13 21:31:12	24.23	24.226	24.23	0
2023-09-13 21:41:11	24.22	24.226	24.22	0
2023-09-13 21:51:11	24.23	24.226	24.23	0
2023-09-13 22:01:12	24.22	24.225	24.22	0
2023-09-13 22:11:12	24.22	24.224	24.22	0
2023-09-13 22:21:22	24.23	24.224	24.23	0
2023-09-13 22:31:32	24.22	24.224	24.22	0
2023-09-13 22:41:42	24.23	24.225	24.23	0
2023-09-13 22:51:52	24.22	24.224	24.22	0
2023-09-13 23:02:01	24.22	24.224	24.22	0
2023-09-13 23:12:11	24.22	24.223	24.22	0
2023-09-13 23:21:12	24.22	24.223	24.22	0
2023-09-13 23:31:11	24.23	24.223	24.23	0
2023-09-13 23:41:12	24.23	24.224	24.23	0
2023-09-13 23:51:11	24.22	24.224	24.22	0
2023-09-14 00:01:11	24.22	24.223	24.22	0
2023-09-14 00:11:21	24.23	24.224	24.23	0
2023-09-14 00:21:31	24.23	24.224	24.23	0
2023-09-14 00:31:41	24.22	24.224	24.22	0
2023-09-14 00:41:51	24.23	24.225	24.23	0
2023-09-14 00:52:01	24.23	24.226	24.23	0
2023-09-14 01:02:12	24.22	24.226	24.22	0
2023-09-14 01:11:11	24.22	24.225	24.22	0
2023-09-14 01:21:11	24.23	24.225	24.23	0
2023-09-14 01:31:11	24.23	24.226	24.23	0
2023-09-14 01:41:11	24.22	24.226	24.22	0
2023-09-14 01:51:11	24.23	24.226	24.23	0
2023-09-14 02:01:21	24.22	24.225	24.22	0
2023-09-14 02:11:32	24.22	24.225	24.22	0
2023-09-14 02:21:42	24.22	24.224	24.22	0
2023-09-14 02:31:52	24.22	24.223	24.22	0
2023-09-14 02:42:02	24.22	24.223	24.22	0
2023-09-14 02:52:12	24.22	24.223	24.22	0
2023-09-14 03:01:12	24.23	24.223	24.23	0
2023-09-14 03:11:12	24.23	24.223	24.23	0
2023-09-14 03:21:11	24.23	24.224	24.23	0
2023-09-14 03:31:11	24.22	24.223	24.22	0
2023-09-14 03:41:11	24.22	24.223	24.22	0
2023-09-14 03:51:21	24.22	24.223	24.22	0
2023-09-14 04:01:32	24.23	24.224	24.23	0
2023-09-14 04:11:42	24.22	24.224	24.22	0
2023-09-14 04:21:52	24.22	24.224	24.22	0
2023-09-14 04:32:00	24.23	24.225	24.23	0
2023-09-14 04:42:12	24.22	24.224	24.22	0
2023-09-14 04:51:12	24.22	24.223	24.22	0
2023-09-14 05:01:12	24.22	24.222	24.22	0
2023-09-14 05:11:13	24.22	24.222	24.22	0
2023-09-14 05:21:12	24.22	24.222	24.22	0
2023-09-14 05:31:18	24.23	24.223	24.23	0
2023-09-14 05:41:11	24.22	24.222	24.22	0
2023-09-14 05:51:23	24.22	24.222	24.22	0
2023-09-14 06:01:30	24.23	24.223	24.23	0
2023-09-14 06:11:38	24.23	24.223	24.23	0
2023-09-14 06:21:51	24.22	24.223	24.22	0
2023-09-14 06:32:02	24.22	24.223	24.22	0
2023-09-14 06:42:12	24.22	24.223	24.22	0
2023-09-14 06:51:12	24.23	24.224	24.23	0
2023-09-14 07:01:11	24.22	24.224	24.22	0
2023-09-14 07:11:11	24.25	24.226	24.25	0
2023-09-14 07:21:11	24.25	24.229	24.25	0
2023-09-14 07:31:12	24.25	24.232	24.25	0
2023-09-14 07:41:22	24.28	24.237	24.28	0
2023-09-14 07:51:32	24.3	24.244	24.3	0
2023-09-14 08:01:39	24.3	24.252	24.3	0
2023-09-14 08:11:51	24.3	24.26	24.3	0
2023-09-14 08:22:03	24.31	24.269	24.31	0
2023-09-14 08:32:11	24.33	24.279	24.33	0
2023-09-14 08:41:12	24.35	24.292	24.35	0
2023-09-14 09:11:11	24.35	24.302	24.35	0
2023-09-14 09:21:12	24.35	24.312	24.35	0
2023-09-14 09:31:21	24.35	24.322	24.35	0
2023-09-14 09:41:31	24.35	24.329	24.35	0
2023-09-14 09:51:41	24.36	24.335	24.36	0
2023-09-14 10:01:51	24.35	24.34	24.35	0
2023-09-14 10:12:01	24.35	24.345	24.35	0
2023-09-14 10:22:12	24.35	24.349	24.35	0
2023-09-14 10:31:12	24.35	24.351	24.35	0
2023-09-14 10:41:11	24.34	24.35	24.34	0
2023-09-14 10:51:11	24.35	24.35	24.35	0
2023-09-14 11:01:15	24.35	24.35	24.35	0
2023-09-14 11:11:12	24.35	24.35	24.35	0
2023-09-14 11:21:22	24.35	24.35	24.35	0
2023-09-14 11:31:32	24.38	24.352	24.38	0
2023-09-14 11:41:41	24.38	24.355	24.38	0
2023-09-14 11:51:53	24.38	24.358	24.38	0
2023-09-14 12:02:02	24.38	24.361	24.38	0
2023-09-14 12:12:12	24.39	24.365	24.39	0
2023-09-14 12:21:11	24.41	24.372	24.41	0
2023-09-14 12:31:12	24.43	24.38	24.43	0
2023-09-14 12:41:11	24.45	24.39	24.45	0
2023-09-14 12:51:12	24.43	24.398	24.43	0
2023-09-14 13:01:11	24.42	24.405	24.42	0
2023-09-14 13:11:22	24.42	24.409	24.42	0
2023-09-14 13:21:33	24.42	24.413	24.42	0
2023-09-14 13:31:43	24.42	24.417	24.42	0
2023-09-14 13:41:52	24.42	24.421	24.42	0
2023-09-14 13:52:01	24.42	24.424	24.42	0
2023-09-14 14:02:11	24.41	24.424	24.41	0
2023-09-14 14:11:12	24.41	24.422	24.41	0
2023-09-14 14:21:12	24.41	24.418	24.41	0
2023-09-14 14:31:12	24.4	24.415	24.4	0
2023-09-14 14:41:11	24.4	24.413	24.4	0
2023-09-14 14:51:12	24.4	24.411	24.4	0
2023-09-14 15:01:22	24.4	24.409	24.4	0
2023-09-14 15:11:32	24.4	24.407	24.4	0
2023-09-14 15:21:43	24.4	24.405	24.4	0
2023-09-14 15:31:52	24.4	24.403	24.4	0
2023-09-14 15:42:01	24.39	24.401	24.39	0
2023-09-14 15:52:12	24.39	24.399	24.39	0
2023-09-14 16:01:12	24.39	24.397	24.39	0
2023-09-14 16:11:12	24.39	24.396	24.39	0
2023-09-14 16:21:12	24.38	24.394	24.38	0
2023-09-14 16:31:11	24.38	24.392	24.38	0
2023-09-14 16:41:12	24.37	24.389	24.37	0
2023-09-14 16:51:21	24.38	24.387	24.38	0
2023-09-14 17:01:32	24.37	24.384	24.37	0
2023-09-14 17:11:42	24.37	24.381	24.37	0
2023-09-14 17:21:52	24.37	24.379	24.37	0
2023-09-14 17:32:01	24.37	24.377	24.37	0
2023-09-14 17:42:12	24.36	24.374	24.36	0
2023-09-14 17:51:13	24.36	24.371	24.36	0
2023-09-14 18:21:12	24.35	24.368	24.35	0
2023-09-14 18:31:12	24.35	24.365	24.35	0
2023-09-14 18:41:21	24.35	24.363	24.35	0
2023-09-14 18:51:31	24.35	24.36	24.35	0
2023-09-14 19:01:42	24.35	24.358	24.35	0
2023-09-14 19:11:51	24.35	24.356	24.35	0
2023-09-14 19:22:02	24.34	24.353	24.34	0
2023-09-14 19:32:12	24.34	24.35	24.34	0
2023-09-14 19:41:12	24.34	24.348	24.34	0
2023-09-14 19:51:11	24.34	24.346	24.34	0
2023-09-14 20:01:11	24.33	24.344	24.33	0
2023-09-14 20:11:11	24.33	24.342	24.33	0
2023-09-14 20:21:12	24.33	24.34	24.33	0
2023-09-14 20:31:21	24.32	24.337	24.32	0
2023-09-14 20:41:31	24.32	24.334	24.32	0
2023-09-14 20:51:41	24.32	24.331	24.32	0
2023-09-14 21:01:52	24.32	24.329	24.32	0
2023-09-14 21:12:01	24.31	24.326	24.31	0
2023-09-14 21:22:12	24.31	24.323	24.31	0
2023-09-14 21:31:12	24.31	24.32	24.31	0
2023-09-14 21:41:11	24.3	24.317	24.3	0
2023-09-14 21:51:11	24.31	24.315	24.31	0
2023-09-14 22:01:12	24.3	24.312	24.3	0
2023-09-14 22:11:11	24.3	24.31	24.3	0
2023-09-14 22:21:22	24.3	24.308	24.3	0
2023-09-14 22:31:32	24.3	24.306	24.3	0
2023-09-14 22:41:42	24.29	24.303	24.29	0
2023-09-14 22:51:51	24.3	24.302	24.3	0
2023-09-14 23:02:02	24.28	24.299	24.28	0
2023-09-14 23:12:11	24.29	24.297	24.29	0
2023-09-14 23:21:11	24.29	24.296	24.29	0
2023-09-14 23:31:11	24.28	24.293	24.28	0
2023-09-14 23:41:11	24.28	24.291	24.28	0
2023-09-14 23:51:12	24.28	24.289	24.28	0
2023-09-15 00:01:12	24.28	24.287	24.28	0
2023-09-15 00:11:22	24.28	24.285	24.28	0
2023-09-15 00:21:31	24.28	24.284	24.28	0
2023-09-15 00:31:42	24.28	24.282	24.28	0
2023-09-15 00:41:52	24.26	24.28	24.26	0
2023-09-15 00:52:01	24.27	24.278	24.27	0
2023-09-15 01:02:12	24.26	24.275	24.26	0
2023-09-15 01:11:11	24.27	24.274	24.27	0
2023-09-15 01:21:11	24.26	24.272	24.26	0
2023-09-15 01:31:12	24.26	24.27	24.26	0
2023-09-15 01:41:11	24.26	24.268	24.26	0
2023-09-15 01:51:12	24.26	24.266	24.26	0
2023-09-15 02:01:22	24.25	24.263	24.25	0
2023-09-15 02:11:31	24.25	24.26	24.25	0
2023-09-15 02:21:42	24.25	24.259	24.25	0
2023-09-15 02:31:52	24.25	24.257	24.25	0
2023-09-15 02:42:02	24.24	24.255	24.24	0
2023-09-15 02:52:12	24.24	24.252	24.24	0
2023-09-15 03:01:12	24.24	24.25	24.24	0
2023-09-15 03:11:12	24.24	24.248	24.24	0
2023-09-15 03:21:12	24.23	24.245	24.23	0
2023-09-15 03:31:12	24.23	24.242	24.23	0
2023-09-15 03:41:12	24.23	24.24	24.23	0
2023-09-15 03:51:21	24.22	24.237	24.22	0
2023-09-15 04:01:32	24.22	24.234	24.22	0
2023-09-15 04:11:42	24.22	24.231	24.22	0
2023-09-15 04:21:51	24.22	24.229	24.22	0
2023-09-15 04:32:02	24.22	24.227	24.22	0
2023-09-15 04:42:12	24.21	24.224	24.21	0
2023-09-15 04:51:12	24.22	24.222	24.22	0
2023-09-15 05:01:11	24.21	24.22	24.21	0
2023-09-15 05:11:12	24.21	24.218	24.21	0
2023-09-15 05:21:11	24.21	24.216	24.21	0
2023-09-15 05:31:12	24.21	24.215	24.21	0
2023-09-15 05:41:21	24.21	24.214	24.21	0
2023-09-15 05:51:32	24.21	24.213	24.21	0
2023-09-15 06:01:43	24.2	24.211	24.2	0
2023-09-15 06:11:50	24.2	24.209	24.2	0
2023-09-15 06:22:01	24.2	24.208	24.2	0
2023-09-15 06:32:11	24.2	24.206	24.2	0
2023-09-15 06:41:12	24.2	24.205	24.2	0
2023-09-15 06:51:13	24.2	24.204	24.2	0
2023-09-15 07:01:11	24.19	24.202	24.19	0
2023-09-15 07:11:12	24.19	24.2	24.19	0
2023-09-15 07:21:11	24.19	24.198	24.19	0
2023-09-15 07:31:21	24.2	24.197	24.2	0
2023-09-15 07:41:33	24.19	24.196	24.19	0
2023-09-15 07:51:42	24.19	24.195	24.19	0
2023-09-15 08:01:53	24.2	24.195	24.2	0
2023-09-15 08:12:01	24.19	24.194	24.19	0
2023-09-15 08:22:11	24.19	24.193	24.19	0
2023-09-15 08:48:30	24.19	24.192	24.19	0
2023-09-15 08:51:11	24.18	24.191	24.18	0
2023-09-15 09:01:13	24.19	24.191	24.19	0
2023-09-15 09:11:12	24.18	24.19	24.18	0
2023-09-15 09:21:23	24.18	24.188	24.18	0
2023-09-15 09:31:32	24.18	24.187	24.18	0
2023-09-15 09:41:42	24.18	24.186	24.18	0
2023-09-15 09:51:51	24.19	24.185	24.19	0
2023-09-15 10:02:01	24.18	24.184	24.18	0
2023-09-15 10:12:11	24.18	24.183	24.18	0
2023-09-15 10:21:13	24.19	24.183	24.19	0
2023-09-15 10:31:12	24.18	24.183	24.18	0
2023-09-15 10:41:12	24.18	24.182	24.18	0
2023-09-15 10:51:12	24.18	24.182	24.18	0
2023-09-15 11:01:12	24.18	24.182	24.18	0
2023-09-15 11:11:21	24.19	24.183	24.19	0
2023-09-15 11:21:32	24.18	24.183	24.18	0
2023-09-15 11:31:41	24.18	24.182	24.18	0
2023-09-15 11:41:51	24.18	24.182	24.18	0
2023-09-15 11:52:02	24.19	24.183	24.19	0
2023-09-15 12:02:11	24.18	24.182	24.18	0
2023-09-15 12:11:11	24.18	24.182	24.18	0
2023-09-15 12:21:11	24.19	24.183	24.19	0
2023-09-15 12:31:12	24.19	24.184	24.19	0
2023-09-15 12:41:12	24.18	24.184	24.18	0
2023-09-15 12:51:12	24.19	24.184	24.19	0
2023-09-15 13:01:21	24.19	24.185	24.19	0
2023-09-15 13:11:29	24.18	24.185	24.18	0
2023-09-15 13:21:43	24.18	24.185	24.18	0
2023-09-15 13:31:53	24.18	24.184	24.18	0
2023-09-15 13:42:01	24.18	24.184	24.18	0
2023-09-15 13:52:12	24.18	24.184	24.18	0
2023-09-15 14:01:11	24.19	24.184	24.19	0
2023-09-15 14:11:14	24.18	24.183	24.18	0
2023-09-15 14:21:12	24.19	24.184	24.19	0
2023-09-15 14:31:12	24.18	24.183	24.18	0
2023-09-15 14:41:11	24.19	24.183	24.19	0
2023-09-15 14:51:22	24.18	24.183	24.18	0
2023-09-15 15:01:32	24.19	24.184	24.19	0
2023-09-15 15:11:42	24.18	24.184	24.18	0
2023-09-15 15:21:52	24.18	24.184	24.18	0
2023-09-15 15:32:01	24.18	24.184	24.18	0
2023-09-15 15:42:11	24.19	24.184	24.19	0
2023-09-15 15:51:12	24.19	24.185	24.19	0
2023-09-15 16:01:11	24.19	24.185	24.19	0
2023-09-15 16:11:11	24.18	24.185	24.18	0
2023-09-15 16:21:12	24.18	24.184	24.18	0
2023-09-15 16:31:12	24.18	24.184	24.18	0
2023-09-15 16:41:21	24.18	24.183	24.18	0
2023-09-15 16:51:32	24.19	24.184	24.19	0
2023-09-15 17:01:41	24.18	24.184	24.18	0
2023-09-15 17:11:52	24.18	24.184	24.18	0
2023-09-15 17:22:02	24.19	24.184	24.19	0
2023-09-15 17:32:12	24.19	24.184	24.19	0
2023-09-15 17:41:11	24.19	24.184	24.19	0
2023-09-15 17:51:11	24.18	24.184	24.18	0
2023-09-15 18:01:11	24.18	24.184	24.18	0
2023-09-15 18:11:12	24.18	24.184	24.18	0
2023-09-15 18:12:12	---
2023-09-15 18:51:41	24.18	24.184	24.18	0
2023-09-15 19:01:52	24.18	24.183	24.18	0
2023-09-15 19:12:02	24.18	24.183	24.18	0
2023-09-15 19:22:12	24.17	24.182	24.17	0
2023-09-15 19:31:12	24.17	24.18	24.17	0
2023-09-15 19:41:12	24.18	24.179	24.18	0
2023-09-15 19:51:11	24.17	24.177	24.17	0
2023-09-15 20:01:12	24.18	24.177	24.18	0
2023-09-15 20:11:12	24.18	24.177	24.18	0
2023-09-15 20:21:22	24.18	24.177	24.18	0
2023-09-15 20:31:33	24.18	24.177	24.18	0
2023-09-15 20:41:41	23.27	24.086	23.27	0
2023-09-15 20:51:51	24.17	24.085	24.17	0
2023-09-15 21:02:02	24.17	24.085	24.17	0
2023-09-15 21:12:12	24.17	24.085	24.17	0
2023-09-15 21:21:11	24.17	24.084	24.17	0
2023-09-15 21:31:11	24.17	24.084	24.17	0
2023-09-15 21:41:11	24.17	24.083	24.17	0
2023-09-15 21:51:12	24.17	24.082	24.17	0
2023-09-15 22:01:12	24.17	24.081	24.17	0
2023-09-15 22:11:21	24.17	24.08	24.17	0
2023-09-15 22:21:31	24.16	24.169	24.16	0
2023-09-15 22:31:42	24.17	24.169	24.17	0
2023-09-15 22:41:50	24.17	24.169	24.17	0
2023-09-15 22:52:02	24.16	24.168	24.16	0
2023-09-15 23:02:12	24.16	24.167	24.16	0
2023-09-15 23:11:11	24.16	24.166	24.16	0
2023-09-15 23:21:12	24.15	24.164	24.15	0
2023-09-15 23:31:12	24.16	24.163	24.16	0
2023-09-15 23:41:11	24.16	24.162	24.16	0
2023-09-15 23:51:11	24.15	24.16	24.15	0
2023-09-16 00:01:22	24.16	24.16	24.16	0
2023-09-16 00:11:32	24.15	24.158	24.15	0
2023-09-16 00:21:41	24.15	24.156	24.15	0
2023-09-16 00:31:51	24.15	24.155	24.15	0
2023-09-16 00:42:02	24.15	24.154	24.15	0
2023-09-16 00:52:11	24.15	24.153	24.15	0
2023-09-16 01:01:12	24.15	24.153	24.15	0
2023-09-16 01:11:11	24.14	24.151	24.14	0
2023-09-16 01:21:12	24.14	24.149	24.14	0
2023-09-16 01:31:11	24.14	24.148	24.14	0
2023-09-16 01:41:11	24.14	24.146	24.14	0
2023-09-16 01:51:21	24.14	24.145	24.14	0
2023-09-16 02:01:32	24.14	24.144	24.14	0
2023-09-16 02:11:41	24.13	24.142	24.13	0
2023-09-16 02:21:52	24.13	24.14	24.13	0
2023-09-16 02:32:02	24.13	24.138	24.13	0
2023-09-16 02:42:13	24.14	24.137	24.14	0
2023-09-16 02:51:11	24.13	24.136	24.13	0
2023-09-16 03:01:12	24.13	24.135	24.13	0
2023-09-16 03:11:12	24.13	24.134	24.13	0
2023-09-16 03:21:13	24.13	24.133	24.13	0
2023-09-16 03:31:12	24.13	24.132	24.13	0
2023-09-16 03:41:22	24.13	24.131	24.13	0
2023-09-16 03:51:31	24.12	24.13	24.12	0
2023-09-16 04:01:41	24.12	24.129	24.12	0
2023-09-16 04:11:52	24.12	24.128	24.12	0
2023-09-16 04:22:02	24.12	24.126	24.12	0
2023-09-16 04:32:12	24.11	24.124	24.11	0
2023-09-16 04:41:12	24.11	24.122	24.11	0
2023-09-16 04:51:13	24.12	24.121	24.12	0
2023-09-16 05:01:12	24.11	24.119	24.11	0
2023-09-16 05:11:13	24.12	24.118	24.12	0
2023-09-16 05:21:13	24.11	24.116	24.11	0
2023-09-16 05:31:23	24.1	24.114	24.1	0
2023-09-16 05:41:32	24.11	24.113	24.11	0
2023-09-16 05:51:41	24.11	24.112	24.11	0
2023-09-16 06:01:53	24.1	24.11	24.1	0
2023-09-16 06:12:02	24.1	24.109	24.1	0
2023-09-16 06:22:11	24.1	24.108	24.1	0
2023-09-16 06:31:13	24.1	24.106	24.1	0
2023-09-16 06:41:12	24.1	24.105	24.1	0
2023-09-16 06:51:11	24.1	24.103	24.1	0
2023-09-16 07:01:13	24.1	24.102	24.1	0
2023-09-16 07:11:11	24.1	24.102	24.1	0
2023-09-16 07:21:22	24.09	24.1	24.09	0
2023-09-16 07:31:31	24.09	24.098	24.09	0
2023-09-16 07:41:42	24.1	24.098	24.1	0
2023-09-16 07:51:51	24.1	24.098	24.1	0
2023-09-16 08:02:02	24.1	24.098	24.1	0
2023-09-16 08:12:13	24.09	24.097	24.09	0
2023-09-16 08:21:12	24.09	24.096	24.09	0
2023-09-16 08:31:12	24.09	24.095	24.09	0
2023-09-16 08:41:12	24.09	24.094	24.09	0
2023-09-16 09:08:54	24.1	24.094	24.1	0
2023-09-16 09:11:22	24.09	24.094	24.09	0
2023-09-16 09:21:31	24.09	24.094	24.09	0
2023-09-16 09:31:41	24.1	24.094	24.1	0
2023-09-16 09:41:52	24.09	24.093	24.09	0
2023-09-16 09:52:01	24.1	24.093	24.1	0
2023-09-16 10:11:22	24.1	24.094	24.1	0
2023-09-16 10:21:32	24.09	24.094	24.09	0
2023-09-16 10:31:41	24.1	24.095	24.1	0
2023-09-16 10:41:52	24.09	24.095	24.09	0
2023-09-16 10:52:03	24.09	24.094	24.09	0
2023-09-16 11:02:12	24.09	24.094	24.09	0
2023-09-16 11:11:12	24.09	24.094	24.09	0
2023-09-16 11:21:11	24.09	24.093	24.09	0
2023-09-16 11:31:12	24.1	24.094	24.1	0
2023-09-16 11:41:16	24.1	24.094	24.1	0
2023-09-16 11:51:12	24.09	24.093	24.09	0
2023-09-16 12:01:22	24.1	24.094	24.1	0
2023-09-16 12:11:34	24.09	24.093	24.09	0
2023-09-16 12:21:43	24.09	24.093	24.09	0
2023-09-16 12:31:53	24.1	24.094	24.1	0
2023-09-16 12:42:02	24.09	24.094	24.09	0
2023-09-16 12:52:11	24.1	24.095	24.1	0
2023-09-16 13:01:12	24.09	24.095	24.09	0
2023-09-16 13:11:15	24.1	24.095	24.1	0
2023-09-16 13:21:12	24.1	24.095	24.1	0
2023-09-16 13:31:13	24.09	24.095	24.09	0
2023-09-16 13:41:12	24.1	24.095	24.1	0
2023-09-16 13:51:25	24.1	24.096	24.1	0
2023-09-16 14:01:33	24.1	24.097	24.1	0
2023-09-16 14:11:41	24.09	24.096	24.09	0
2023-09-16 14:21:52	24.1	24.097	24.1	0
2023-09-16 14:32:03	24.09	24.096	24.09	0
2023-09-16 14:42:13	24.1	24.097	24.1	0
2023-09-16 14:51:12	24.1	24.097	24.1	0
2023-09-16 15:01:12	24.1	24.097	24.1	0
2023-09-16 15:11:12	24.1	24.098	24.1	0
2023-09-16 15:21:12	24.1	24.098	24.1	0
2023-09-16 15:31:12	24.1	24.098	24.1	0
2023-09-16 15:41:21	24.1	24.098	24.1	0
2023-09-16 15:51:31	24.1	24.099	24.1	0
2023-09-16 16:01:41	24.1	24.099	24.1	0
2023-09-16 16:11:52	24.1	24.1	24.1	0
2023-09-16 16:22:01	24.1	24.1	24.1	0
2023-09-16 16:32:13	24.1	24.1	24.1	0
2023-09-16 16:41:12	24.1	24.1	24.1	0
2023-09-16 16:51:12	24.1	24.1	24.1	0
2023-09-16 17:01:12	24.1	24.1	24.1	0
2023-09-16 17:11:14	24.1	24.1	24.1	0
2023-09-16 17:21:11	24.1	24.1	24.1	0
2023-09-16 17:31:21	24.1	24.1	24.1	0
2023-09-16 17:41:32	24.1	24.1	24.1	0
2023-09-16 17:42:32	---
2023-09-16 18:22:11	24.1	24.1	24.1	0
2023-09-16 18:41:32	24.1	24.1	24.1	0
2023-09-16 18:51:42	24.1	24.1	24.1	0
2023-09-16 19:01:51	24.1	24.1	24.1	0
2023-09-16 19:12:01	24.09	24.099	24.09	0
2023-09-16 19:22:12	24.09	24.098	24.09	0
2023-09-16 19:31:12	24.09	24.097	24.09	0
2023-09-16 19:41:11	24.1	24.097	24.1	0
2023-09-16 19:51:12	24.1	24.097	24.1	0
2023-09-16 20:01:12	24.1	24.097	24.1	0
2023-09-16 20:11:11	24.09	24.096	24.09	0
2023-09-16 20:21:21	24.1	24.096	24.1	0
2023-09-16 20:31:32	24.09	24.095	24.09	0
2023-09-16 20:41:42	24.09	24.094	24.09	0
2023-09-16 20:51:52	24.1	24.095	24.1	0
2023-09-16 21:02:02	24.1	24.096	24.1	0
2023-09-16 21:12:11	24.09	24.096	24.09	0
2023-09-16 21:21:12	24.09	24.095	24.09	0
2023-09-16 21:31:11	24.09	24.094	24.09	0
2023-09-16 21:41:12	24.09	24.093	24.09	0
2023-09-16 21:51:12	24.09	24.093	24.09	0
2023-09-16 22:01:12	24.09	24.092	24.09	0
2023-09-16 22:11:22	24.09	24.092	24.09	0
2023-09-16 22:21:32	24.09	24.092	24.09	0
2023-09-16 22:31:41	24.09	24.091	24.09	0
2023-09-16 22:41:52	24.09	24.09	24.09	0
2023-09-16 22:52:02	24.08	24.089	24.08	0
2023-09-16 23:02:12	24.09	24.089	24.09	0
2023-09-16 23:11:12	24.08	24.088	24.08	0
2023-09-16 23:21:11	24.09	24.088	24.09	0
2023-09-16 23:31:11	24.09	24.088	24.09	0
2023-09-16 23:41:12	24.08	24.087	24.08	0
2023-09-16 23:51:12	24.08	24.086	24.08	0
2023-09-17 00:01:22	24.08	24.085	24.08	0
2023-09-17 00:11:32	24.08	24.084	24.08	0
2023-09-17 00:21:42	24.07	24.082	24.07	0
2023-09-17 00:31:53	24.07	24.081	24.07	0
2023-09-17 00:42:02	24.08	24.08	24.08	0
2023-09-17 00:52:12	24.07	24.079	24.07	0
2023-09-17 01:01:12	24.07	24.077	24.07	0
2023-09-17 01:11:11	24.08	24.076	24.08	0
2023-09-17 01:21:12	24.07	24.075	24.07	0
2023-09-17 01:31:11	24.07	24.074	24.07	0
2023-09-17 01:41:12	24.07	24.073	24.07	0
2023-09-17 01:51:22	24.06	24.071	24.06	0
2023-09-17 02:01:31	24.07	24.071	24.07	0
2023-09-17 02:11:42	24.06	24.07	24.06	0
2023-09-17 02:21:52	24.06	24.068	24.06	0
2023-09-17 02:32:01	24.07	24.068	24.07	0
2023-09-17 02:42:12	24.06	24.067	24.06	0
2023-09-17 02:51:11	24.06	24.065	24.06	0
2023-09-17 03:01:11	24.06	24.064	24.06	0
2023-09-17 03:11:12	24.06	24.063	24.06	0
2023-09-17 03:21:11	24.06	24.062	24.06	0
2023-09-17 03:31:12	24.06	24.062	24.06	0
2023-09-17 03:41:22	24.05	24.06	24.05	0
2023-09-17 03:51:32	24.06	24.06	24.06	0
2023-09-17 04:01:42	24.06	24.06	24.06	0
2023-09-17 04:11:51	24.05	24.058	24.05	0
2023-09-17 04:22:01	24.05	24.057	24.05	0
2023-09-17 04:32:12	24.05	24.056	24.05	0
2023-09-17 04:41:11	24.05	24.055	24.05	0
2023-09-17 04:51:11	24.04	24.053	24.04	0
2023-09-17 05:01:12	24.05	24.052	24.05	0
2023-09-17 05:11:18	24.04	24.05	24.04	0
2023-09-17 05:21:40	24.05	24.05	24.05	0
2023-09-17 05:31:17	24.04	24.048	24.04	0
2023-09-17 05:41:12	24.04	24.046	24.04	0
2023-09-17 05:51:23	24.04	24.045	24.04	0
2023-09-17 06:01:32	24.04	24.044	24.04	0
2023-09-17 06:11:41	24.04	24.043	24.04	0
2023-09-17 06:21:52	24.04	24.042	24.04	0
2023-09-17 06:32:01	24.04	24.042	24.04	0
2023-09-17 06:42:12	24.04	24.041	24.04	0
2023-09-17 06:51:11	24.03	24.04	24.03	0
2023-09-17 07:01:12	24.03	24.038	24.03	0
2023-09-17 07:11:12	24.04	24.038	24.04	0
2023-09-17 07:21:11	24.04	24.038	24.04	0
2023-09-17 07:31:13	24.03	24.037	24.03	0
2023-09-17 07:41:22	24.02	24.035	24.02	0
2023-09-17 07:51:32	24.03	24.034	24.03	0
2023-09-17 08:01:42	24.03	24.033	24.03	0
2023-09-17 08:11:52	24.03	24.032	24.03	0
2023-09-17 08:34:47	24.03	24.031	24.03	0
2023-09-17 08:41:12	24.02	24.03	24.02	0
2023-09-17 08:51:11	24.02	24.029	24.02	0
2023-09-17 09:01:11	24.03	24.028	24.03	0
2023-09-17 09:11:12	24.02	24.026	24.02	0
2023-09-17 09:21:11	24.02	24.025	24.02	0
2023-09-17 09:31:24	24.03	24.026	24.03	0
2023-09-17 09:41:32	24.03	24.026	24.03	0
2023-09-17 09:51:41	24.03	24.026	24.03	0
2023-09-17 10:01:52	24.02	24.025	24.02	0
2023-09-17 10:12:01	24.02	24.024	24.02	0
2023-09-17 10:22:12	24.02	24.024	24.02	0
2023-09-17 10:31:12	24.03	24.025	24.03	0
2023-09-17 10:41:11	24.02	24.024	24.02	0
2023-09-17 10:51:12	24.03	24.025	24.03	0
2023-09-17 11:01:12	24.03	24.026	24.03	0
2023-09-17 11:11:12	24.03	24.026	24.03	0
2023-09-17 11:21:22	24.03	24.026	24.03	0
2023-09-17 11:31:32	24.03	24.026	24.03	0
2023-09-17 11:41:42	24.03	24.027	24.03	0
2023-09-17 11:51:52	24.03	24.028	24.03	0
2023-09-17 12:02:01	24.03	24.029	24.03	0
2023-09-17 12:12:12	24.03	24.029	24.03	0
2023-09-17 12:21:11	24.02	24.029	24.02	0
2023-09-17 12:31:11	24.03	24.029	24.03	0
2023-09-17 12:41:12	24.03	24.029	24.03	0
2023-09-17 12:51:12	24.02	24.028	24.02	0
2023-09-17 13:01:12	24.03	24.028	24.03	0
2023-09-17 13:11:22	24.03	24.028	24.03	0
2023-09-17 13:21:32	24.03	24.028	24.03	0
2023-09-17 13:31:42	24.03	24.028	24.03	0
2023-09-17 13:41:52	24.03	24.028	24.03	0
2023-09-17 13:52:01	24.03	24.028	24.03	0
2023-09-17 14:02:12	24.03	24.029	24.03	0
2023-09-17 14:11:11	24.03	24.029	24.03	0
2023-09-17 14:21:11	24.03	24.029	24.03	0
2023-09-17 14:31:12	24.03	24.03	24.03	0
2023-09-17 14:41:11	24.03	24.03	24.03	0
2023-09-17 14:51:11	24.03	24.03	24.03	0
2023-09-17 15:01:22	24.03	24.03	24.03	0
2023-09-17 15:11:31	24.03	24.03	24.03	0
2023-09-17 15:21:42	24.03	24.03	24.03	0
2023-09-17 15:31:52	24.03	24.03	24.03	0
2023-09-17 15:42:02	24.03	24.03	24.03	0
2023-09-17 15:52:12	24.03	24.03	24.03	0
2023-09-17 16:01:12	24.03	24.03	24.03	0
2023-09-17 16:11:11	24.03	24.03	24.03	0
2023-09-17 16:21:11	24.03	24.03	24.03	0
2023-09-17 16:31:13	24.03	24.03	24.03	0
2023-09-17 16:41:12	24.03	24.03	24.03	0
2023-09-17 16:51:22	24.03	24.03	24.03	0
2023-09-17 17:01:32	24.03	24.03	24.03	0
2023-09-17 17:02:32	---
2023-09-17 17:42:11	24.03	24.03	24.03	0
2023-09-17 17:51:12	24.03	24.03	24.03	0
2023-09-17 18:01:11	24.03	24.03	24.03	0
2023-09-17 18:11:11	24.03	24.03	24.03	0
2023-09-17 18:21:11	24.03	24.03	24.03	0
2023-09-17 18:31:13	24.03	24.03	24.03	0
2023-09-17 18:41:20	24.03	24.03	24.03	0
2023-09-17 18:51:32	24.03	24.03	24.03	0
2023-09-17 19:01:42	24.02	24.029	24.02	0
2023-09-17 19:11:51	24.03	24.029	24.03	0
2023-09-17 19:22:02	24.03	24.029	24.03	0
2023-09-17 19:32:12	24.03	24.029	24.03	0
2023-09-17 19:41:11	24.02	24.028	24.02	0
2023-09-17 19:51:12	24.02	24.027	24.02	0
2023-09-17 20:01:12	24.02	24.026	24.02	0
2023-09-17 20:11:11	24.01	24.024	24.01	0
2023-09-17 20:21:12	24.02	24.023	24.02	0
2023-09-17 20:31:22	24.02	24.022	24.02	0
2023-09-17 20:41:31	24.02	24.022	24.02	0
2023-09-17 20:51:42	24.01	24.02	24.01	0
2023-09-17 21:01:52	24.01	24.018	24.01	0
2023-09-17 21:12:02	24.02	24.017	24.02	0
2023-09-17 21:22:11	24.01	24.016	24.01	0
2023-09-17 21:31:12	24.02	24.016	24.02	0
2023-09-17 21:41:12	24.02	24.016	24.02	0
2023-09-17 21:51:11	24.01	24.016	24.01	0
2023-09-17 22:01:11	24.01	24.015	24.01	0
2023-09-17 22:11:11	24.02	24.015	24.02	0
2023-09-17 22:21:21	24.01	24.014	24.01	0
2023-09-17 22:31:32	24.02	24.015	24.02	0
2023-09-17 22:41:41	24.01	24.015	24.01	0
2023-09-17 22:51:52	24.01	24.014	24.01	0
2023-09-17 23:02:01	24.01	24.014	24.01	0
2023-09-17 23:12:12	24.01	24.013	24.01	0
2023-09-17 23:21:11	24.02	24.013	24.02	0
2023-09-17 23:31:12	24.01	24.013	24.01	0
2023-09-17 23:41:12	24.01	24.013	24.01	0
2023-09-17 23:51:11	24	24.011	24	0
2023-09-18 00:01:11	24.01	24.011	24.01	0
2023-09-18 00:11:22	24.01	24.01	24.01	0
2023-09-18 00:21:31	24.01	24.01	24.01	0
2023-09-18 00:31:42	24	24.009	24	0
2023-09-18 00:41:51	24.01	24.009	24.01	0
2023-09-18 00:52:01	24	24.008	24	0
2023-09-18 01:02:12	24	24.006	24	0
2023-09-18 01:11:12	24	24.005	24	0
2023-09-18 01:21:11	24	24.004	24	0
2023-09-18 01:31:12	24	24.004	24	0
2023-09-18 01:41:12	24	24.003	24	0
2023-09-18 01:51:11	23.99	24.001	23.99	0
2023-09-18 02:01:22	23.99	23.999	23.99	0
2023-09-18 02:11:31	24	23.999	24	0
2023-09-18 02:21:42	23.99	23.997	23.99	0
2023-09-18 02:31:51	23.99	23.996	23.99	0
2023-09-18 02:42:02	23.99	23.995	23.99	0
2023-09-18 02:52:11	23.99	23.994	23.99	0
2023-09-18 03:01:11	23.99	23.993	23.99	0
2023-09-18 03:11:12	23.99	23.992	23.99	0
2023-09-18 03:21:12	23.99	23.991	23.99	0
2023-09-18 03:31:12	23.99	23.991	23.99	0
2023-09-18 03:41:12	23.99	23.991	23.99	0
2023-09-18 03:51:22	23.98	23.989	23.98	0
2023-09-18 04:01:32	23.99	23.989	23.99	0
2023-09-18 04:11:42	23.99	23.989	23.99	0
2023-09-18 04:21:52	23.99	23.989	23.99	0
2023-09-18 04:32:02	23.98	23.988	23.98	0
2023-09-18 04:42:12	23.98	23.987	23.98	0
2023-09-18 04:51:12	23.97	23.985	23.97	0
2023-09-18 05:01:12	23.98	23.984	23.98	0
2023-09-18 05:11:11	23.98	23.983	23.98	0
2023-09-18 05:21:12	23.93	23.977	23.93	0
2023-09-18 05:31:12	23.91	23.97	23.91	0
2023-09-18 05:41:22	23.92	23.963	23.92	0
2023-09-18 05:51:31	23.94	23.958	23.94	0
2023-09-18 06:01:42	23.95	23.954	23.95	0
2023-09-18 06:11:51	23.95	23.951	23.95	0
2023-09-18 06:22:02	23.95	23.948	23.95	0
2023-09-18 06:32:12	23.95	23.946	23.95	0
2023-09-18 06:41:12	23.95	23.943	23.95	0
2023-09-18 06:51:11	23.95	23.94	23.95	0
2023-09-18 07:01:12	23.95	23.942	23.95	0
2023-09-18 07:11:11	23.95	23.946	23.95	0
2023-09-18 07:21:11	23.95	23.949	23.95	0
2023-09-18 07:31:22	23.95	23.95	23.95	0
2023-09-18 07:41:31	23.95	23.95	23.95	0
2023-09-18 07:51:42	23.95	23.95	23.95	0
2023-09-18 08:01:52	23.95	23.95	23.95	0
2023-09-18 08:12:02	23.96	23.951	23.96	0
2023-09-18 08:22:11	23.96	23.952	23.96	0
2023-09-18 08:31:12	23.96	23.953	23.96	0
2023-09-18 08:41:12	23.96	23.954	23.96	0
2023-09-18 09:08:28	23.98	23.957	23.98	0
2023-09-18 09:11:11	23.98	23.96	23.98	0
2023-09-18 09:21:22	23.98	23.963	23.98	0
2023-09-18 09:41:12	23.98	23.966	23.98	0
2023-09-18 09:51:12	23.98	23.969	23.98	0
2023-09-18 10:01:12	23.98	23.972	23.98	0
2023-09-18 10:11:12	23.99	23.975	23.99	0
2023-09-18 10:21:21	23.99	23.978	23.99	0
2023-09-18 10:31:32	23.99	23.981	23.99	0
2023-09-18 10:41:41	23.99	23.984	23.99	0
2023-09-18 10:51:52	23.99	23.985	23.99	0
2023-09-18 11:02:01	23.99	23.986	23.99	0
2023-09-18 11:12:12	23.99	23.987	23.99	0
2023-09-18 11:21:12	23.99	23.988	23.99	0
2023-09-18 11:31:12	23.98	23.988	23.98	0
2023-09-18 11:41:11	23.99	23.989	23.99	0
2023-09-18 11:51:11	23.99	23.989	23.99	0
2023-09-18 12:01:12	23.99	23.989	23.99	0
2023-09-18 12:11:22	24	23.99	24	0
2023-09-18 12:21:32	24.01	23.992	24.01	0
2023-09-18 12:31:42	24.02	23.995	24.02	0
2023-09-18 12:41:51	24.02	23.998	24.02	0
2023-09-18 12:52:02	24.03	24.002	24.03	0
2023-09-18 13:02:13	24.03	24.006	24.03	0
2023-09-18 13:21:31	24.05	24.013	24.05	0
2023-09-18 13:31:42	24.05	24.019	24.05	0
2023-09-18 13:41:52	24.05	24.025	24.05	0
2023-09-18 13:52:02	24.05	24.031	24.05	0
2023-09-18 14:02:12	24.05	24.036	24.05	0
2023-09-18 14:11:12	24.05	24.04	24.05	0
2023-09-18 14:21:12	24.05	24.043	24.05	0
2023-09-18 14:31:12	24.05	24.046	24.05	0
2023-09-18 14:41:12	24.06	24.049	24.06	0
2023-09-18 14:51:11	24.05	24.051	24.05	0
2023-09-18 15:01:21	24.05	24.051	24.05	0
2023-09-18 15:11:31	24.05	24.051	24.05	0
2023-09-18 15:21:41	24.05	24.051	24.05	0
2023-09-18 15:31:51	24.05	24.051	24.05	0
2023-09-18 15:42:02	24.05	24.051	24.05	0
2023-09-18 15:52:12	24.05	24.051	24.05	0
2023-09-18 16:01:12	24.05	24.051	24.05	0
2023-09-18 16:11:12	24.05	24.051	24.05	0
2023-09-18 16:21:12	24.05	24.05	24.05	0
2023-09-18 16:31:12	24.05	24.05	24.05	0
2023-09-18 16:41:11	24.05	24.05	24.05	0
2023-09-18 16:51:22	24.05	24.05	24.05	0
2023-09-18 17:01:32	24.04	24.049	24.04	0
2023-09-18 17:11:42	24.05	24.049	24.05	0
2023-09-18 17:21:51	24.05	24.049	24.05	0
2023-09-18 17:32:01	24.05	24.049	24.05	0
2023-09-18 17:42:12	24.05	24.049	24.05	0
2023-09-18 17:51:13	24.05	24.049	24.05	0
2023-09-18 18:01:11	24.05	24.049	24.05	0
2023-09-18 18:11:12	24.05	24.049	24.05	0
2023-09-18 18:21:12	24.05	24.049	24.05	0
2023-09-18 18:31:12	24.05	24.049	24.05	0
2023-09-18 18:41:22	24.04	24.049	24.04	0
2023-09-18 18:51:31	24.05	24.049	24.05	0
2023-09-18 19:01:42	24.05	24.049	24.05	0
2023-09-18 19:11:52	24.04	24.048	24.04	0
2023-09-18 19:22:01	24.04	24.047	24.04	0
2023-09-18 19:32:11	24.04	24.046	24.04	0
2023-09-18 19:41:11	24.04	24.045	24.04	0
2023-09-18 19:51:11	24.05	24.045	24.05	0
2023-09-18 20:01:11	24.04	24.044	24.04	0
2023-09-18 20:11:12	24.04	24.043	24.04	0
2023-09-18 20:21:12	24.03	24.042	24.03	0
2023-09-18 20:31:21	24.04	24.041	24.04	0
2023-09-18 20:41:32	24.04	24.04	24.04	0
2023-09-18 20:51:41	24.03	24.039	24.03	0
2023-09-18 21:01:52	24.04	24.039	24.04	0
2023-09-18 21:12:02	24.04	24.039	24.04	0
2023-09-18 21:22:11	24.04	24.039	24.04	0
2023-09-18 21:31:12	24.03	24.037	24.03	0
2023-09-18 21:41:12	24.04	24.037	24.04	0
2023-09-18 21:51:12	24.04	24.037	24.04	0
2023-09-18 22:01:11	24.04	24.038	24.04	0
2023-09-18 22:11:11	24.03	24.037	24.03	0
2023-09-18 22:21:21	24.03	24.036	24.03	0
2023-09-18 22:31:32	24.03	24.036	24.03	0
2023-09-18 22:41:42	24.03	24.035	24.03	0
2023-09-18 22:51:52	24.03	24.034	24.03	0
2023-09-18 23:02:02	24.03	24.033	24.03	0
2023-09-18 23:12:11	24.03	24.033	24.03	0
2023-09-18 23:21:12	24.03	24.032	24.03	0
2023-09-18 23:31:11	24.03	24.031	24.03	0
2023-09-18 23:41:12	24.03	24.03	24.03	0
2023-09-18 23:51:12	24.02	24.029	24.02	0
2023-09-19 00:01:12	24.02	24.028	24.02	0
2023-09-19 00:11:21	24.03	24.028	24.03	0
2023-09-19 00:21:31	24.02	24.027	24.02	0
2023-09-19 00:31:41	24.02	24.026	24.02	0
2023-09-19 00:41:52	24.02	24.025	24.02	0
2023-09-19 00:52:02	24.02	24.024	24.02	0
2023-09-19 01:02:12	24.02	24.023	24.02	0
2023-09-19 01:11:12	24.01	24.021	24.01	0
2023-09-19 01:21:11	24.02	24.02	24.02	0
2023-09-19 01:31:11	24.02	24.02	24.02	0
2023-09-19 01:41:11	24.02	24.02	24.02	0
2023-09-19 01:51:11	24.02	24.019	24.02	0
2023-09-19 02:01:21	24.02	24.019	24.02	0
2023-09-19 02:11:31	24.02	24.019	24.02	0
2023-09-19 02:21:42	24.01	24.018	24.01	0
2023-09-19 02:31:50	24.02	24.018	24.02	0
2023-09-19 02:42:01	24.01	24.017	24.01	0
2023-09-19 02:52:11	24.01	24.017	24.01	0
2023-09-19 03:01:12	24.01	24.016	24.01	0
2023-09-19 03:11:12	24.02	24.016	24.02	0
2023-09-19 03:21:11	24.02	24.016	24.02	0
2023-09-19 03:31:12	24.01	24.015	24.01	0
2023-09-19 03:41:11	24	24.013	24	0
2023-09-19 03:51:22	24	24.011	24	0
2023-09-19 04:01:31	24	24.01	24	0
2023-09-19 04:11:42	24.01	24.009	24.01	0
2023-09-19 04:21:51	24	24.008	24	0
2023-09-19 04:32:02	24.01	24.008	24.01	0
2023-09-19 04:42:13	24	24.007	24	0
2023-09-19 04:51:11	24	24.005	24	0
2023-09-19 05:01:16	24	24.003	24	0
2023-09-19 05:11:12	24.01	24.003	24.01	0
2023-09-19 05:21:13	24.01	24.004	24.01	0
2023-09-19 05:31:12	24.01	24.005	24.01	0
2023-09-19 05:41:21	24	24.005	24	0
2023-09-19 05:51:33	23.98	24.002	23.98	0
2023-09-19 06:01:42	23.99	24.001	23.99	0
2023-09-19 06:11:51	23.99	23.999	23.99	0
2023-09-19 06:32:12	24	23.999	24	0
2023-09-19 06:41:11	24	23.999	24	0
2023-09-19 06:51:12	24	23.999	24	0
2023-09-19 07:01:12	24	23.998	24	0
2023-09-19 07:11:11	24	23.997	24	0
2023-09-19 07:21:12	24	23.996	24	0
2023-09-19 07:31:22	23.96	23.992	23.96	0
2023-09-19 07:41:32	23.96	23.99	23.96	0
2023-09-19 07:51:42	23.96	23.987	23.96	0
2023-09-19 08:01:51	23.94	23.982	23.94	0
2023-09-19 08:12:02	23.92	23.974	23.92	0
2023-09-19 08:22:11	23.9	23.964	23.9	0
2023-09-19 08:31:12	23.92	23.956	23.92	0
2023-09-19 08:41:11	23.92	23.948	23.92	0
2023-09-19 08:51:11	23.92	23.94	23.92	0
2023-09-19 09:01:11	23.93	23.933	23.93	0
2023-09-19 09:11:12	23.93	23.93	23.93	0
2023-09-19 09:21:21	23.93	23.927	23.93	0
2023-09-19 09:31:32	23.93	23.924	23.93	0
2023-09-19 09:41:42	23.94	23.924	23.94	0
2023-09-19 09:51:52	23.94	23.926	23.94	0
2023-09-19 10:02:01	23.93	23.929	23.93	0
2023-09-19 10:12:12	23.94	23.931	23.94	0
2023-09-19 10:21:12	23.93	23.932	23.93	0
2023-09-19 10:31:12	23.93	23.933	23.93	0
2023-09-19 10:41:11	23.93	23.933	23.93	0
2023-09-19 10:51:12	23.94	23.934	23.94	0
2023-09-19 11:01:12	23.95	23.936	23.95	0
2023-09-19 11:11:22	23.95	23.938	23.95	0
2023-09-19 11:21:32	23.95	23.939	23.95	0
2023-09-19 11:31:41	23.95	23.94	23.95	0
2023-09-19 11:41:51	23.95	23.942	23.95	0
2023-09-19 11:52:01	23.95	23.943	23.95	0
2023-09-19 12:02:12	23.95	23.945	23.95	0
2023-09-19 12:11:11	23.95	23.947	23.95	0
2023-09-19 12:21:12	23.96	23.95	23.96	0
2023-09-19 12:31:12	23.96	23.952	23.96	0
2023-09-19 12:41:11	23.95	23.952	23.95	0
2023-09-19 12:51:12	23.95	23.952	23.95	0
2023-09-19 13:01:21	23.96	23.953	23.96	0
2023-09-19 13:11:31	23.96	23.954	23.96	0
2023-09-19 13:21:42	23.96	23.955	23.96	0
2023-09-19 13:31:51	23.96	23.956	23.96	0
2023-09-19 13:42:01	23.95	23.956	23.95	0
2023-09-19 13:52:12	23.97	23.958	23.97	0
2023-09-19 14:01:12	23.96	23.958	23.96	0
2023-09-19 14:11:12	23.97	23.959	23.97	0
2023-09-19 14:21:11	23.97	23.961	23.97	0
2023-09-19 14:31:11	23.97	23.963	23.97	0
2023-09-19 14:41:12	23.97	23.964	23.97	0
2023-09-19 14:51:22	23.97	23.965	23.97	0
2023-09-19 15:01:32	23.97	23.966	23.97	0
2023-09-19 15:11:41	23.97	23.967	23.97	0
2023-09-19 15:21:51	23.97	23.969	23.97	0
2023-09-19 15:32:02	23.97	23.969	23.97	0
2023-09-19 15:42:11	23.98	23.971	23.98	0
2023-09-19 15:51:11	23.97	23.971	23.97	0
2023-09-19 16:01:11	23.98	23.972	23.98	0
2023-09-19 16:11:11	23.97	23.972	23.97	0
2023-09-19 16:21:11	23.98	23.973	23.98	0
2023-09-19 16:31:11	23.97	23.973	23.97	0
2023-09-19 16:41:21	23.97	23.973	23.97	0
2023-09-19 16:51:32	23.98	23.974	23.98	0
2023-09-19 17:01:42	23.97	23.974	23.97	0
2023-09-19 17:11:51	23.97	23.974	23.97	0
2023-09-19 17:22:01	23.97	23.973	23.97	0
2023-09-19 17:32:12	23.97	23.973	23.97	0
2023-09-19 17:41:12	23.97	23.972	23.97	0
2023-09-19 17:51:11	23.97	23.972	23.97	0
2023-09-19 18:01:11	23.97	23.971	23.97	0
2023-09-19 18:11:11	23.97	23.971	23.97	0
2023-09-19 18:21:12	23.97	23.971	23.97	0
2023-09-19 18:31:21	23.98	23.971	23.98	0
2023-09-19 18:41:32	23.97	23.971	23.97	0
2023-09-19 18:51:41	23.97	23.971	23.97	0
2023-09-19 19:01:52	23.97	23.971	23.97	0
2023-09-19 19:12:01	23.97	23.971	23.97	0
2023-09-19 19:22:12	23.98	23.972	23.98	0
2023-09-19 19:31:10	23.97	23.972	23.97	0
2023-09-19 19:41:11	23.97	23.972	23.97	0
2023-09-19 19:51:12	23.97	23.972	23.97	0
2023-09-19 20:01:11	23.97	23.972	23.97	0
2023-09-19 20:11:12	23.97	23.971	23.97	0
2023-09-19 20:21:21	23.97	23.971	23.97	0
2023-09-19 20:31:32	23.97	23.971	23.97	0
2023-09-19 20:41:42	23.97	23.971	23.97	0
2023-09-19 20:51:52	23.96	23.97	23.96	0
2023-09-19 21:02:02	23.97	23.969	23.97	0
2023-09-19 21:12:12	23.97	23.969	23.97	0
2023-09-19 21:21:12	23.96	23.968	23.96	0
2023-09-19 21:31:12	23.96	23.967	23.96	0
2023-09-19 21:41:12	23.96	23.966	23.96	0
2023-09-19 21:51:12	23.96	23.965	23.96	0
2023-09-19 22:01:11	23.96	23.964	23.96	0
2023-09-19 22:11:22	23.96	23.963	23.96	0
2023-09-19 22:21:32	23.96	23.962	23.96	0
2023-09-19 22:31:42	23.96	23.962	23.96	0
2023-09-19 22:41:52	23.96	23.961	23.96	0
2023-09-19 22:52:02	23.95	23.959	23.95	0
2023-09-19 23:02:11	23.95	23.958	23.95	0
2023-09-19 23:11:12	23.95	23.957	23.95	0
2023-09-19 23:21:11	23.94	23.955	23.94	0
2023-09-19 23:31:11	23.95	23.954	23.95	0
2023-09-19 23:41:11	23.95	23.953	23.95	0
2023-09-19 23:51:11	23.95	23.952	23.95	0
2023-09-20 00:01:21	23.94	23.95	23.94	0
2023-09-20 00:11:31	23.94	23.948	23.94	0
2023-09-20 00:21:41	23.94	23.946	23.94	0
2023-09-20 00:31:51	23.94	23.945	23.94	0
2023-09-20 00:42:01	23.94	23.944	23.94	0
2023-09-20 00:52:11	23.94	23.943	23.94	0
2023-09-20 01:01:11	23.93	23.942	23.93	0
2023-09-20 01:11:12	23.93	23.94	23.93	0
2023-09-20 01:21:11	23.93	23.938	23.93	0
2023-09-20 01:31:12	23.93	23.936	23.93	0
2023-09-20 01:41:12	23.93	23.935	23.93	0
2023-09-20 01:51:22	23.93	23.934	23.93	0
2023-09-20 02:01:32	23.93	23.933	23.93	0
2023-09-20 02:11:41	23.92	23.931	23.92	0
2023-09-20 02:21:51	23.93	23.93	23.93	0
2023-09-20 02:32:01	23.93	23.929	23.93	0
2023-09-20 02:42:11	23.92	23.928	23.92	0
2023-09-20 02:51:12	23.92	23.927	23.92	0
2023-09-20 03:01:11	23.91	23.925	23.91	0
2023-09-20 03:11:12	23.92	23.924	23.92	0
2023-09-20 03:21:11	23.91	23.922	23.91	0
2023-09-20 03:31:12	23.91	23.92	23.91	0
2023-09-20 03:41:21	23.91	23.918	23.91	0
2023-09-20 03:51:31	23.91	23.917	23.91	0
2023-09-20 04:01:41	23.91	23.915	23.91	0
2023-09-20 04:11:54	23.91	23.913	23.91	0
2023-09-20 04:22:05	23.91	23.912	23.91	0
2023-09-20 04:32:14	23.9	23.91	23.9	0
2023-09-20 04:41:12	23.91	23.91	23.91	0
2023-09-20 04:51:12	23.9	23.908	23.9	0
2023-09-20 05:01:11	23.91	23.908	23.91	0
2023-09-20 05:11:11	23.9	23.907	23.9	0
2023-09-20 05:21:13	23.9	23.906	23.9	0
2023-09-20 05:31:22	23.9	23.905	23.9	0
2023-09-20 05:41:31	23.91	23.905	23.91	0
2023-09-20 05:51:43	23.9	23.904	23.9	0
2023-09-20 06:01:51	23.89	23.902	23.89	0
2023-09-20 06:12:02	23.89	23.901	23.89	0
2023-09-20 06:22:12	23.89	23.899	23.89	0
2023-09-20 06:31:11	23.9	23.899	23.9	0
2023-09-20 06:41:12	23.89	23.897	23.89	0
2023-09-20 06:51:13	23.89	23.896	23.89	0
2023-09-20 07:01:12	23.89	23.895	23.89	0
2023-09-20 07:11:12	23.89	23.894	23.89	0
2023-09-20 07:21:22	23.89	23.892	23.89	0
2023-09-20 07:31:31	23.89	23.891	23.89	0
2023-09-20 07:41:41	23.89	23.891	23.89	0
2023-09-20 07:51:52	23.89	23.891	23.89	0
2023-09-20 08:02:04	23.89	23.891	23.89	0
2023-09-20 08:12:12	23.89	23.89	23.89	0
2023-09-20 08:21:12	23.89	23.89	23.89	0
2023-09-20 08:31:11	23.88	23.889	23.88	0
2023-09-20 08:41:11	23.88	23.888	23.88	0
2023-09-20 08:51:12	23.88	23.887	23.88	0
2023-09-20 09:01:12	23.9	23.888	23.9	0
2023-09-20 09:11:22	23.89	23.888	23.89	0
2023-09-20 09:21:31	23.88	23.887	23.88	0
2023-09-20 09:31:41	23.9	23.888	23.9	0
2023-09-20 09:41:52	23.91	23.89	23.91	0
2023-09-20 09:52:01	23.9	23.891	23.9	0
2023-09-20 10:02:11	23.9	23.892	23.9	0
2023-09-20 10:11:11	23.9	23.894	23.9	0
2023-09-20 10:21:12	23.9	23.896	23.9	0
2023-09-20 10:31:11	23.9	23.898	23.9	0
2023-09-20 10:41:15	23.9	23.898	23.9	0
2023-09-20 10:51:12	23.9	23.899	23.9	0
2023-09-20 11:01:22	23.9	23.901	23.9	0
2023-09-20 11:11:31	23.9	23.901	23.9	0
2023-09-20 11:21:42	23.9	23.9	23.9	0
2023-09-20 11:31:52	23.91	23.901	23.91	0
2023-09-20 11:42:01	23.91	23.902	23.91	0
2023-09-20 11:52:12	23.9	23.902	23.9	0
2023-09-20 12:01:12	23.9	23.902	23.9	0
2023-09-20 12:11:11	23.9	23.902	23.9	0
2023-09-20 12:21:12	23.9	23.902	23.9	0
2023-09-20 12:31:11	23.93	23.905	23.93	0
2023-09-20 12:41:12	23.93	23.908	23.93	0
2023-09-20 12:51:22	23.92	23.91	23.92	0
2023-09-20 13:01:31	23.92	23.912	23.92	0
2023-09-20 13:11:41	23.91	23.912	23.91	0
2023-09-20 13:21:51	23.91	23.912	23.91	0
2023-09-20 13:32:02	23.91	23.913	23.91	0
2023-09-20 13:42:16	23.92	23.915	23.92	0
2023-09-20 13:51:12	23.91	23.916	23.91	0
2023-09-20 14:01:12	23.92	23.918	23.92	0
2023-09-20 14:11:12	23.92	23.917	23.92	0
2023-09-20 14:21:12	23.91	23.915	23.91	0
2023-09-20 14:31:12	23.92	23.915	23.92	0
2023-09-20 14:41:22	23.92	23.915	23.92	0
2023-09-20 14:51:32	23.92	23.916	23.92	0
2023-09-20 15:01:41	23.91	23.916	23.91	0
2023-09-20 15:11:52	23.92	23.917	23.92	0
2023-09-20 15:22:02	23.92	23.917	23.92	0
2023-09-20 15:32:12	23.92	23.918	23.92	0
2023-09-20 15:41:12	23.91	23.917	23.91	0
2023-09-20 15:51:11	23.92	23.917	23.92	0
2023-09-20 16:01:13	23.91	23.917	23.91	0
2023-09-20 16:11:12	23.92	23.917	23.92	0
2023-09-20 16:21:12	23.91	23.916	23.91	0
2023-09-20 16:31:22	23.92	23.916	23.92	0
2023-09-20 16:41:32	23.91	23.916	23.91	0
2023-09-20 16:51:42	23.92	23.916	23.92	0
2023-09-20 17:01:53	23.92	23.916	23.92	0
2023-09-20 17:12:02	23.92	23.916	23.92	0
2023-09-20 17:22:12	23.91	23.916	23.91	0
2023-09-20 17:31:11	23.91	23.915	23.91	0
2023-09-20 17:41:12	23.92	23.916	23.92	0
2023-09-20 17:51:12	23.92	23.916	23.92	0
2023-09-20 18:01:11	23.91	23.916	23.91	0
2023-09-20 18:11:12	23.91	23.915	23.91	0
2023-09-20 18:21:22	23.91	23.915	23.91	0
2023-09-20 18:31:31	23.91	23.914	23.91	0
2023-09-20 18:41:41	23.92	23.914	23.92	0
2023-09-20 18:51:51	23.92	23.914	23.92	0
2023-09-20 19:02:02	23.91	23.914	23.91	0
2023-09-20 19:12:11	23.92	23.915	23.92	0
2023-09-20 19:21:12	23.91	23.914	23.91	0
2023-09-20 19:31:11	23.91	23.913	23.91	0
2023-09-20 19:41:11	23.91	23.913	23.91	0
2023-09-20 19:51:11	23.91	23.913	23.91	0
2023-09-20 20:01:12	23.91	23.913	23.91	0
2023-09-20 20:11:12	23.91	23.913	23.91	0
2023-09-20 20:21:22	23.9	23.911	23.9	0
2023-09-20 20:31:31	23.91	23.91	23.91	0
2023-09-20 20:41:42	23.91	23.91	23.91	0
2023-09-20 20:51:51	23.91	23.909	23.91	0
2023-09-20 21:02:02	23.91	23.909	23.91	0
2023-09-20 21:12:12	23.91	23.909	23.91	0
2023-09-20 21:21:12	23.9	23.908	23.9	0
2023-09-20 21:31:12	23.9	23.907	23.9	0
2023-09-20 21:41:12	23.91	23.907	23.91	0
2023-09-20 21:51:11	23.9	23.906	23.9	0
2023-09-20 22:01:12	23.9	23.906	23.9	0
2023-09-20 22:11:21	23.9	23.905	23.9	0
2023-09-20 22:21:31	23.9	23.904	23.9	0
2023-09-20 22:31:42	23.9	23.903	23.9	0
2023-09-20 22:41:52	23.9	23.902	23.9	0
2023-09-20 22:52:02	23.91	23.902	23.91	0
2023-09-20 23:02:12	23.9	23.902	23.9	0
2023-09-20 23:11:12	23.9	23.902	23.9	0
2023-09-20 23:21:11	23.9	23.901	23.9	0
2023-09-20 23:31:12	23.9	23.901	23.9	0
2023-09-20 23:41:12	23.9	23.901	23.9	0
2023-09-20 23:51:12	23.9	23.901	23.9	0
2023-09-21 00:01:22	23.9	23.901	23.9	0
2023-09-21 00:11:32	23.89	23.9	23.89	0
2023-09-21 00:21:42	23.89	23.899	23.89	0
2023-09-21 00:31:52	23.89	23.897	23.89	0
2023-09-21 00:42:02	23.89	23.896	23.89	0
2023-09-21 00:52:12	23.89	23.895	23.89	0
2023-09-21 01:01:12	23.89	23.894	23.89	0
2023-09-21 01:11:12	23.88	23.892	23.88	0
2023-09-21 01:21:12	23.88	23.89	23.88	0
2023-09-21 01:31:12	23.88	23.888	23.88	0
2023-09-21 01:41:11	23.88	23.886	23.88	0
2023-09-21 01:51:22	23.88	23.885	23.88	0
2023-09-21 02:01:32	23.88	23.884	23.88	0
2023-09-21 02:11:42	23.88	23.883	23.88	0
2023-09-21 02:21:56	23.88	23.882	23.88	0
2023-09-21 02:32:02	23.88	23.881	23.88	0
2023-09-21 02:42:12	23.88	23.88	23.88	0
2023-09-21 02:51:12	23.88	23.88	23.88	0
2023-09-21 03:01:11	23.87	23.879	23.87	0
2023-09-21 03:11:11	23.87	23.878	23.87	0
2023-09-21 03:21:11	23.87	23.877	23.87	0
2023-09-21 03:31:11	23.87	23.876	23.87	0
2023-09-21 03:41:21	23.87	23.875	23.87	0
2023-09-21 03:51:32	23.87	23.874	23.87	0
2023-09-21 04:01:41	23.87	23.873	23.87	0
2023-09-21 04:11:51	23.86	23.871	23.86	0
2023-09-21 04:22:02	23.86	23.869	23.86	0
2023-09-21 04:32:14	23.86	23.867	23.86	0
2023-09-21 04:41:11	23.86	23.866	23.86	0
2023-09-21 04:51:12	23.86	23.865	23.86	0
2023-09-21 05:01:11	23.86	23.864	23.86	0
2023-09-21 05:11:11	23.86	23.863	23.86	0
2023-09-21 05:21:12	23.86	23.862	23.86	0
2023-09-21 05:31:26	23.86	23.861	23.86	0
2023-09-21 05:41:32	23.86	23.86	23.86	0
2023-09-21 05:51:42	23.86	23.86	23.86	0
2023-09-21 06:01:52	23.85	23.859	23.85	0
2023-09-21 06:12:02	23.85	23.858	23.85	0
2023-09-21 06:22:12	23.85	23.857	23.85	0
2023-09-21 06:31:11	23.86	23.857	23.86	0
2023-09-21 06:41:13	23.85	23.856	23.85	0
2023-09-21 06:51:12	23.85	23.855	23.85	0
2023-09-21 07:01:11	23.85	23.854	23.85	0
2023-09-21 07:11:11	23.85	23.853	23.85	0
2023-09-21 07:21:13	23.85	23.852	23.85	0
2023-09-21 07:31:21	23.85	23.851	23.85	0
2023-09-21 07:41:35	23.85	23.851	23.85	0
2023-09-21 07:51:42	23.85	23.851	23.85	0
2023-09-21 08:01:52	23.84	23.85	23.84	0
2023-09-21 08:12:01	23.85	23.849	23.85	0
2023-09-21 08:22:12	23.85	23.849	23.85	0
2023-09-21 08:31:12	23.85	23.849	23.85	0
2023-09-21 08:41:12	23.85	23.849	23.85	0
2023-09-21 08:51:12	23.85	23.849	23.85	0
2023-09-21 09:01:12	23.85	23.849	23.85	0
2023-09-21 09:11:13	23.85	23.849	23.85	0
2023-09-21 09:21:21	23.85	23.849	23.85	0
2023-09-21 09:31:32	23.84	23.848	23.84	0
2023-09-21 09:41:42	23.85	23.849	23.85	0
2023-09-21 09:51:52	23.85	23.849	23.85	0
2023-09-21 10:02:02	23.84	23.848	23.84	0
2023-09-21 10:12:11	23.84	23.847	23.84	0
2023-09-21 10:21:12	23.84	23.846	23.84	0
2023-09-21 10:31:11	23.85	23.846	23.85	0
2023-09-21 10:41:11	23.85	23.846	23.85	0
2023-09-21 10:51:12	23.85	23.846	23.85	0
2023-09-21 11:01:11	23.85	23.846	23.85	0
2023-09-21 11:11:25	23.85	23.847	23.85	0
2023-09-21 11:21:32	23.85	23.847	23.85	0
2023-09-21 11:31:41	23.85	23.847	23.85	0
2023-09-21 11:41:52	23.85	23.848	23.85	0
2023-09-21 11:52:02	23.85	23.849	23.85	0
2023-09-21 12:02:12	23.85	23.85	23.85	0
2023-09-21 12:11:11	23.84	23.849	23.84	0
2023-09-21 12:21:11	23.85	23.849	23.85	0
2023-09-21 12:31:13	23.85	23.849	23.85	0
2023-09-21 12:41:11	23.85	23.849	23.85	0
2023-09-21 12:51:12	23.86	23.85	23.86	0
2023-09-21 13:01:22	23.85	23.85	23.85	0
2023-09-21 13:11:32	23.85	23.85	23.85	0
2023-09-21 13:21:46	23.85	23.85	23.85	0
2023-09-21 13:31:51	23.85	23.85	23.85	0
2023-09-21 13:42:01	23.84	23.849	23.84	0
2023-09-21 13:52:12	23.85	23.85	23.85	0
2023-09-21 14:01:11	23.85	23.85	23.85	0
2023-09-21 14:11:11	23.85	23.85	23.85	0
2023-09-21 14:21:11	23.85	23.85	23.85	0
2023-09-21 14:31:12	23.85	23.849	23.85	0
2023-09-21 14:41:12	23.85	23.849	23.85	0
2023-09-21 14:51:26	23.85	23.849	23.85	0
2023-09-21 15:01:31	23.85	23.849	23.85	0
2023-09-21 15:11:42	23.85	23.849	23.85	0
2023-09-21 15:21:52	23.85	23.85	23.85	0
2023-09-21 15:32:02	23.85	23.85	23.85	0
2023-09-21 15:42:12	23.85	23.85	23.85	0
2023-09-21 15:51:11	23.85	23.85	23.85	0
2023-09-21 16:01:12	23.85	23.85	23.85	0
2023-09-21 16:11:12	23.85	23.85	23.85	0
2023-09-21 16:21:11	23.85	23.85	23.85	0
2023-09-21 16:31:16	23.86	23.851	23.86	0
2023-09-21 16:41:22	23.85	23.851	23.85	0
2023-09-21 16:51:32	23.86	23.852	23.86	0
2023-09-21 17:01:46	23.85	23.852	23.85	0
2023-09-21 17:11:51	23.85	23.852	23.85	0
2023-09-21 17:22:02	23.85	23.852	23.85	0
2023-09-21 17:32:11	23.85	23.852	23.85	0
2023-09-21 17:41:12	23.85	23.852	23.85	0
2023-09-21 17:51:12	23.85	23.852	23.85	0
2023-09-21 18:01:11	23.85	23.852	23.85	0
2023-09-21 18:11:12	23.85	23.851	23.85	0
2023-09-21 18:21:12	23.85	23.851	23.85	0
2023-09-21 18:31:22	23.85	23.85	23.85	0
2023-09-21 18:41:32	23.85	23.85	23.85	0
2023-09-21 18:51:46	23.85	23.85	23.85	0
2023-09-21 19:01:52	23.86	23.851	23.86	0
2023-09-21 19:12:01	23.85	23.851	23.85	0
2023-09-21 19:22:11	23.85	23.851	23.85	0
2023-09-21 19:31:11	23.85	23.851	23.85	0
2023-09-21 19:41:11	23.85	23.851	23.85	0
2023-09-21 19:51:11	23.85	23.851	23.85	0
2023-09-21 20:01:12	23.85	23.851	23.85	0
2023-09-21 20:11:12	23.85	23.851	23.85	0
2023-09-21 20:21:22	23.85	23.851	23.85	0
2023-09-21 20:31:35	23.85	23.851	23.85	0
2023-09-21 20:41:42	23.84	23.849	23.84	0
2023-09-21 20:51:51	23.84	23.848	23.84	0
2023-09-21 21:02:02	23.85	23.848	23.85	0
2023-09-21 21:12:11	23.85	23.848	23.85	0
2023-09-21 21:21:11	23.84	23.847	23.84	0
2023-09-21 21:31:12	23.84	23.846	23.84	0
2023-09-21 21:41:11	23.84	23.845	23.84	0
2023-09-21 21:51:11	23.84	23.844	23.84	0
2023-09-21 22:01:13	23.85	23.844	23.85	0
2023-09-21 22:11:12	23.84	23.843	23.84	0
2023-09-21 22:21:22	23.84	23.843	23.84	0
2023-09-21 22:31:36	23.84	23.843	23.84	0
2023-09-21 22:41:46	23.84	23.842	23.84	0
2023-09-21 22:51:51	23.84	23.841	23.84	0
2023-09-21 23:02:02	23.84	23.841	23.84	0
2023-09-21 23:12:16	23.84	23.841	23.84	0
2023-09-21 23:21:12	23.84	23.841	23.84	0
2023-09-21 23:31:12	23.83	23.84	23.83	0
2023-09-21 23:41:12	23.84	23.839	23.84	0
2023-09-21 23:51:11	23.83	23.838	23.83	0
2023-09-22 00:01:12	23.84	23.838	23.84	0
2023-09-22 00:11:22	23.84	23.838	23.84	0
2023-09-22 00:21:32	23.83	23.837	23.83	0
2023-09-22 00:31:42	23.83	23.836	23.83	0
2023-09-22 00:41:51	23.83	23.835	23.83	0
2023-09-22 00:52:02	23.83	23.834	23.83	0
2023-09-22 01:02:11	23.83	23.833	23.83	0
2023-09-22 01:11:12	23.83	23.833	23.83	0
2023-09-22 01:21:12	23.83	23.832	23.83	0
2023-09-22 01:31:11	23.83	23.832	23.83	0
2023-09-22 01:41:11	23.82	23.83	23.82	0
2023-09-22 01:51:11	23.83	23.829	23.83	0
2023-09-22 02:01:12	23.82	23.828	23.82	0
2023-09-22 02:11:22	23.83	23.828	23.83	0
2023-09-22 02:21:32	23.82	23.827	23.82	0
2023-09-22 02:31:42	23.83	23.827	23.83	0
2023-09-22 02:41:56	23.82	23.826	23.82	0
2023-09-22 02:52:02	23.82	23.825	23.82	0
2023-09-22 03:02:16	23.82	23.824	23.82	0
2023-09-22 03:11:12	23.83	23.824	23.83	0
2023-09-22 03:21:11	23.82	23.824	23.82	0
2023-09-22 03:31:12	23.82	23.823	23.82	0
2023-09-22 03:41:11	23.81	23.822	23.81	0
2023-09-22 03:51:12	23.82	23.821	23.82	0
2023-09-22 04:01:22	23.82	23.821	23.82	0
2023-09-22 04:11:32	23.82	23.82	23.82	0
2023-09-22 04:21:46	23.81	23.819	23.81	0
2023-09-22 04:31:54	23.81	23.818	23.81	0
2023-09-22 04:42:02	23.81	23.817	23.81	0
2023-09-22 04:52:12	23.81	23.815	23.81	0
2023-09-22 05:01:11	23.81	23.814	23.81	0
2023-09-22 05:11:12	23.81	23.813	23.81	0
2023-09-22 05:21:12	23.81	23.813	23.81	0
2023-09-22 05:31:12	23.81	23.812	23.81	0
2023-09-22 05:41:12	23.81	23.811	23.81	0
2023-09-22 05:51:12	23.81	23.81	23.81	0
2023-09-22 06:01:26	23.8	23.809	23.8	0
2023-09-22 06:11:31	23.81	23.809	23.81	0
2023-09-22 06:21:42	23.8	23.808	23.8	0
2023-09-22 06:31:52	23.81	23.808	23.81	0
2023-09-22 06:42:02	23.81	23.808	23.81	0
2023-09-22 06:52:16	23.8	23.807	23.8	0
2023-09-22 07:01:19	23.8	23.806	23.8	0
2023-09-22 07:11:12	23.8	23.805	23.8	0
2023-09-22 07:21:13	23.8	23.804	23.8	0
2023-09-22 07:31:12	23.8	23.803	23.8	0
2023-09-22 07:41:16	23.8	23.803	23.8	0
2023-09-22 07:51:26	23.81	23.803	23.81	0
2023-09-22 08:01:36	23.81	23.804	23.81	0
2023-09-22 08:11:46	23.81	23.804	23.81	0
2023-09-22 08:21:52	23.8	23.803	23.8	0
2023-09-22 08:32:01	23.8	23.803	23.8	0
2023-09-22 08:42:16	23.8	23.803	23.8	0
2023-09-22 08:51:11	23.8	23.803	23.8	0
2023-09-22 09:01:12	23.81	23.804	23.81	0
2023-09-22 09:11:12	23.8	23.804	23.8	0
2023-09-22 09:21:12	23.8	23.804	23.8	0
2023-09-22 09:31:11	23.8	23.803	23.8	0
2023-09-22 09:41:22	23.8	23.802	23.8	0
2023-09-22 09:51:32	23.8	23.801	23.8	0
2023-09-22 10:01:42	23.8	23.801	23.8	0
2023-09-22 10:11:56	23.8	23.801	23.8	0
2023-09-22 10:22:02	23.8	23.801	23.8	0
2023-09-22 10:32:16	23.8	23.801	23.8	0
2023-09-22 10:41:12	23.8	23.8	23.8	0
2023-09-22 10:51:11	23.8	23.8	23.8	0
2023-09-22 11:01:11	23.81	23.801	23.81	0
2023-09-22 11:11:11	23.8	23.801	23.8	0
2023-09-22 11:21:12	23.8	23.801	23.8	0
2023-09-22 11:31:14	23.8	23.801	23.8	0
2023-09-22 11:41:12	23.8	23.801	23.8	0
2023-09-22 11:51:26	23.8	23.801	23.8	0
2023-09-22 12:01:32	23.8	23.801	23.8	0
2023-09-22 12:11:42	23.8	23.801	23.8	0
2023-09-22 12:21:57	23.79	23.8	23.79	0
2023-09-22 12:32:02	23.8	23.8	23.8	0
2023-09-22 12:42:16	23.8	23.799	23.8	0
2023-09-22 12:51:12	23.8	23.799	23.8	0
2023-09-22 13:01:12	23.8	23.799	23.8	0
2023-09-22 13:11:13	23.8	23.799	23.8	0
2023-09-22 13:21:11	23.8	23.799	23.8	0
2023-09-22 13:31:16	23.8	23.799	23.8	0
2023-09-22 13:41:22	23.8	23.799	23.8	0
2023-09-22 13:51:32	23.8	23.799	23.8	0
2023-09-22 14:01:46	23.79	23.799	23.79	0
2023-09-22 14:12:11	23.8	23.799	23.8	0
2023-09-22 14:22:06	23.8	23.799	23.8	0
2023-09-22 14:32:16	23.79	23.798	23.79	0
2023-09-22 14:41:11	23.8	23.798	23.8	0
2023-09-22 14:51:12	23.8	23.798	23.8	0
2023-09-22 15:01:12	23.8	23.798	23.8	0
2023-09-22 15:11:11	23.79	23.797	23.79	0
2023-09-22 15:21:11	23.79	23.796	23.79	0
2023-09-22 15:31:14	23.79	23.795	23.79	0
2023-09-22 15:41:16	23.79	23.795	23.79	0
2023-09-22 16:01:11	23.8	23.795	23.8	0
2023-09-22 16:11:11	23.8	23.795	23.8	0
2023-09-22 16:21:11	23.79	23.795	23.79	0
2023-09-22 16:31:12	23.8	23.795	23.8	0
2023-09-22 16:41:12	23.8	23.795	23.8	0
2023-09-22 16:51:11	23.79	23.794	23.79	0
2023-09-22 17:01:12	23.79	23.794	23.79	0
2023-09-22 17:11:15	23.79	23.794	23.79	0
2023-09-22 17:21:22	23.8	23.795	23.8	0
2023-09-22 17:31:36	23.79	23.795	23.79	0
2023-09-22 17:41:47	23.79	23.794	23.79	0
2023-09-22 17:51:56	23.79	23.793	23.79	0
2023-09-22 18:02:03	23.79	23.793	23.79	0
2023-09-22 18:12:16	23.8	23.793	23.8	0
2023-09-22 18:21:12	23.79	23.792	23.79	0
2023-09-22 18:31:12	23.79	23.792	23.79	0
2023-09-22 18:41:11	23.79	23.792	23.79	0
2023-09-22 18:51:11	23.79	23.792	23.79	0
2023-09-22 19:01:16	23.78	23.79	23.78	0
2023-09-22 19:11:22	23.79	23.79	23.79	0
2023-09-22 19:21:32	23.79	23.79	23.79	0
2023-09-22 19:31:42	23.78	23.789	23.78	0
2023-09-22 19:41:52	23.79	23.789	23.79	0
2023-09-22 19:52:02	23.79	23.788	23.79	0
2023-09-22 20:02:16	23.79	23.788	23.79	0
2023-09-22 20:11:12	23.78	23.787	23.78	0
2023-09-22 20:21:11	23.78	23.786	23.78	0
2023-09-22 20:31:11	23.79	23.786	23.79	0
2023-09-22 20:41:11	23.78	23.786	23.78	0
2023-09-22 20:51:12	23.78	23.785	23.78	0
2023-09-22 21:01:11	23.78	23.784	23.78	0
2023-09-22 21:11:11	23.79	23.785	23.79	0
2023-09-22 21:21:11	23.79	23.785	23.79	0
2023-09-22 21:31:16	23.79	23.785	23.79	0
2023-09-22 21:41:22	23.78	23.784	23.78	0
2023-09-22 21:51:32	23.78	23.784	23.78	0
2023-09-22 22:01:42	23.78	23.784	23.78	0
2023-09-22 22:11:56	23.78	23.783	23.78	0
2023-09-22 22:22:06	23.78	23.783	23.78	0
2023-09-22 22:32:12	23.78	23.783	23.78	0
2023-09-22 22:41:11	23.78	23.783	23.78	0
2023-09-22 22:51:12	23.78	23.782	23.78	0
2023-09-22 23:01:12	23.78	23.781	23.78	0
2023-09-22 23:11:11	23.79	23.781	23.79	0
2023-09-22 23:21:11	23.78	23.781	23.78	0
2023-09-22 23:31:11	23.77	23.78	23.77	0
2023-09-22 23:41:11	23.78	23.78	23.78	0
2023-09-22 23:51:11	23.78	23.78	23.78	0
2023-09-23 00:01:11	23.78	23.78	23.78	0
2023-09-23 00:11:12	23.77	23.779	23.77	0
2023-09-23 00:21:12	23.78	23.779	23.78	0
2023-09-23 00:31:12	23.78	23.779	23.78	0
2023-09-23 00:41:26	23.77	23.778	23.77	0
2023-09-23 00:51:36	23.77	23.776	23.77	0
2023-09-23 01:01:47	23.77	23.775	23.77	0
2023-09-23 01:11:52	23.77	23.775	23.77	0
2023-09-23 01:22:06	23.77	23.774	23.77	0
2023-09-23 01:32:16	23.78	23.774	23.78	0
2023-09-23 01:41:12	23.77	23.773	23.77	0
2023-09-23 01:51:12	23.77	23.773	23.77	0
2023-09-23 02:01:12	23.77	23.772	23.77	0
2023-09-23 02:11:12	23.77	23.771	23.77	0
2023-09-23 02:21:16	23.77	23.771	23.77	0
2023-09-23 02:31:22	23.76	23.77	23.76	0
2023-09-23 02:41:32	23.77	23.77	23.77	0
2023-09-23 02:51:45	23.77	23.77	23.77	0
2023-09-23 03:01:52	23.76	23.769	23.76	0
2023-09-23 03:12:02	23.76	23.767	23.76	0
2023-09-23 03:22:17	23.76	23.766	23.76	0
2023-09-23 03:31:12	23.77	23.766	23.77	0
2023-09-23 03:41:11	23.76	23.765	23.76	0
2023-09-23 03:51:12	23.76	23.764	23.76	0
2023-09-23 04:01:12	23.76	23.763	23.76	0
2023-09-23 04:11:11	23.76	23.763	23.76	0
2023-09-23 04:21:12	23.76	23.762	23.76	0
2023-09-23 04:31:15	23.75	23.76	23.75	0
2023-09-23 04:41:23	23.76	23.76	23.76	0
2023-09-23 04:51:33	23.76	23.76	23.76	0
2023-09-23 05:01:42	23.75	23.759	23.75	0
2023-09-23 05:11:52	23.76	23.758	23.76	0
2023-09-23 05:22:02	23.75	23.757	23.75	0
2023-09-23 05:32:12	23.75	23.756	23.75	0
2023-09-23 05:41:12	23.75	23.755	23.75	0
2023-09-23 05:51:11	23.75	23.754	23.75	0
2023-09-23 06:01:11	23.75	23.753	23.75	0
2023-09-23 06:11:11	23.75	23.753	23.75	0
2023-09-23 06:21:12	23.75	23.752	23.75	0
2023-09-23 06:31:12	23.75	23.751	23.75	0
2023-09-23 06:41:18	23.75	23.751	23.75	0
2023-09-23 06:51:26	23.75	23.75	23.75	0
2023-09-23 07:01:37	23.75	23.75	23.75	0
2023-09-23 07:11:42	23.74	23.749	23.74	0
2023-09-23 07:21:56	23.75	23.749	23.75	0
2023-09-23 07:32:02	23.75	23.749	23.75	0
2023-09-23 07:42:12	23.74	23.748	23.74	0
2023-09-23 07:51:12	23.74	23.747	23.74	0
2023-09-23 08:01:11	23.74	23.746	23.74	0
2023-09-23 08:11:12	23.75	23.746	23.75	0
2023-09-23 08:21:12	23.74	23.745	23.74	0
2023-09-23 08:31:11	23.74	23.744	23.74	0
2023-09-23 08:41:12	23.74	23.743	23.74	0
2023-09-23 08:51:17	23.74	23.743	23.74	0
2023-09-23 09:01:26	23.74	23.742	23.74	0
2023-09-23 09:11:37	23.73	23.74	23.73	0
2023-09-23 09:21:44	23.73	23.739	23.73	0
2023-09-23 09:31:56	23.74	23.739	23.74	0
2023-09-23 09:42:07	23.74	23.739	23.74	0
2023-09-23 09:52:12	23.73	23.737	23.73	0
2023-09-23 10:01:11	23.74	23.737	23.74	0
2023-09-23 10:11:11	23.74	23.737	23.74	0
2023-09-23 10:21:12	23.73	23.736	23.73	0
2023-09-23 10:31:13	23.73	23.735	23.73	0
2023-09-23 10:41:12	23.73	23.734	23.73	0
2023-09-23 10:51:12	23.74	23.735	23.74	0
2023-09-23 11:01:17	23.73	23.735	23.73	0
2023-09-23 11:11:23	23.74	23.735	23.74	0
2023-09-23 11:21:36	23.73	23.734	23.73	0
2023-09-23 11:31:42	23.74	23.735	23.74	0
2023-09-23 11:41:52	23.73	23.734	23.73	0
2023-09-23 11:52:02	23.73	23.733	23.73	0
2023-09-23 12:02:17	23.74	23.734	23.74	0
2023-09-23 12:11:11	23.73	23.734	23.73	0
2023-09-23 12:21:11	23.74	23.735	23.74	0
2023-09-23 12:31:11	23.73	23.734	23.73	0
2023-09-23 12:41:12	23.73	23.734	23.73	0
2023-09-23 12:51:12	23.73	23.733	23.73	0
2023-09-23 13:01:12	23.73	23.733	23.73	0
2023-09-23 13:11:11	23.73	23.732	23.73	0
2023-09-23 13:21:13	23.73	23.732	23.73	0
2023-09-23 13:31:12	23.73	23.732	23.73	0
2023-09-23 13:41:26	23.73	23.731	23.73	0
2023-09-23 13:51:36	23.73	23.731	23.73	0
2023-09-23 14:01:48	23.73	23.73	23.73	0
2023-09-23 14:11:56	23.73	23.73	23.73	0
2023-09-23 14:22:07	23.73	23.73	23.73	0
2023-09-23 14:32:16	23.73	23.73	23.73	0
2023-09-23 14:41:11	23.73	23.73	23.73	0
2023-09-23 14:51:12	23.73	23.73	23.73	0
2023-09-23 15:01:12	23.73	23.73	23.73	0
2023-09-23 15:11:11	23.73	23.73	23.73	0
2023-09-23 15:21:12	23.73	23.73	23.73	0
2023-09-23 15:31:12	23.73	23.73	23.73	0
2023-09-23 15:41:12	23.72	23.729	23.72	0
2023-09-23 15:51:25	23.72	23.728	23.72	0
2023-09-23 16:01:36	23.73	23.728	23.73	0
2023-09-23 16:11:46	23.73	23.728	23.73	0
2023-09-23 16:21:57	23.73	23.728	23.73	0
2023-09-23 16:32:07	23.73	23.728	23.73	0
2023-09-23 16:42:16	23.73	23.728	23.73	0
2023-09-23 16:51:12	23.73	23.728	23.73	0
2023-09-23 17:01:12	23.72	23.727	23.72	0
2023-09-23 17:11:11	23.72	23.726	23.72	0
2023-09-23 17:21:12	23.72	23.726	23.72	0
2023-09-23 17:31:12	23.72	23.726	23.72	0
2023-09-23 17:41:11	23.72	23.725	23.72	0
2023-09-23 17:51:12	23.72	23.724	23.72	0
2023-09-23 18:01:13	23.72	23.723	23.72	0
2023-09-23 18:11:11	23.71	23.721	23.71	0
2023-09-23 18:21:12	23.72	23.72	23.72	0
2023-09-23 18:31:17	23.72	23.719	23.72	0
2023-09-23 18:41:26	23.71	23.718	23.71	0
2023-09-23 18:51:36	23.71	23.717	23.71	0
2023-09-23 19:01:47	23.71	23.716	23.71	0
2023-09-23 19:11:57	23.71	23.715	23.71	0
2023-09-23 19:22:06	23.71	23.714	23.71	0
2023-09-23 19:32:12	23.71	23.713	23.71	0
2023-09-23 19:41:12	23.71	23.712	23.71	0
2023-09-23 19:51:12	23.7	23.711	23.7	0
2023-09-23 20:01:12	23.7	23.709	23.7	0
2023-09-23 20:11:12	23.7	23.707	23.7	0
2023-09-23 20:21:12	23.7	23.706	23.7	0
2023-09-23 20:31:12	23.7	23.705	23.7	0
2023-09-23 20:41:17	23.7	23.704	23.7	0
2023-09-23 20:51:27	23.7	23.703	23.7	0
2023-09-23 21:01:32	23.7	23.702	23.7	0
2023-09-23 21:11:47	23.7	23.701	23.7	0
2023-09-23 21:21:56	23.7	23.7	23.7	0
2023-09-23 21:32:06	23.7	23.7	23.7	0
2023-09-23 21:42:16	23.69	23.699	23.69	0
2023-09-23 21:51:12	23.69	23.698	23.69	0
2023-09-23 22:01:11	23.69	23.697	23.69	0
2023-09-23 22:11:11	23.69	23.696	23.69	0
2023-09-23 22:21:12	23.69	23.695	23.69	0
2023-09-23 22:31:12	23.69	23.694	23.69	0
2023-09-23 22:41:11	23.69	23.693	23.69	0
2023-09-23 22:51:11	23.68	23.691	23.68	0
2023-09-23 23:01:11	23.68	23.689	23.68	0
2023-09-23 23:11:12	23.68	23.687	23.68	0
2023-09-23 23:21:12	23.68	23.686	23.68	0
2023-09-23 23:31:12	23.68	23.685	23.68	0
2023-09-23 23:41:11	23.68	23.684	23.68	0
2023-09-23 23:51:11	23.68	23.683	23.68	0
2023-09-24 00:01:12	23.67	23.681	23.67	0
2023-09-24 00:11:11	23.68	23.68	23.68	0
2023-09-24 00:21:11	23.67	23.678	23.67	0
2023-09-24 00:31:10	23.67	23.677	23.67	0
2023-09-24 00:41:12	23.67	23.676	23.67	0
2023-09-24 00:51:11	23.67	23.675	23.67	0
2023-09-24 01:01:12	23.67	23.674	23.67	0
2023-09-24 01:11:11	23.67	23.673	23.67	0
2023-09-24 01:21:12	23.67	23.672	23.67	0
2023-09-24 01:31:12	23.67	23.671	23.67	0
2023-09-24 01:41:11	23.67	23.671	23.67	0
2023-09-24 01:51:11	23.66	23.669	23.66	0
2023-09-24 02:01:11	23.66	23.668	23.66	0
2023-09-24 02:11:12	23.66	23.667	23.66	0
2023-09-24 02:21:11	23.66	23.666	23.66	0
2023-09-24 02:31:11	23.65	23.664	23.65	0
2023-09-24 02:41:11	23.65	23.662	23.65	0
2023-09-24 02:51:11	23.66	23.661	23.66	0
2023-09-24 03:01:12	23.65	23.659	23.65	0
2023-09-24 03:11:12	23.64	23.656	23.64	0
2023-09-24 03:21:11	23.64	23.653	23.64	0
2023-09-24 03:31:11	23.65	23.652	23.65	0
2023-09-24 03:41:12	23.65	23.651	23.65	0
2023-09-24 03:51:12	23.64	23.649	23.64	0
2023-09-24 04:01:22	23.64	23.647	23.64	0
2023-09-24 04:11:36	23.63	23.645	23.63	0
2023-09-24 04:21:47	23.64	23.644	23.64	0
2023-09-24 04:31:57	23.64	23.642	23.64	0
2023-09-24 04:42:07	23.64	23.641	23.64	0
2023-09-24 04:52:16	23.64	23.641	23.64	0
2023-09-24 05:01:11	23.63	23.64	23.63	0
2023-09-24 05:11:11	23.63	23.638	23.63	0
2023-09-24 05:21:13	23.63	23.636	23.63	0
2023-09-24 05:31:12	23.62	23.634	23.62	0
2023-09-24 05:41:12	23.63	23.633	23.63	0
2023-09-24 05:51:11	23.62	23.632	23.62	0
2023-09-24 06:01:11	23.63	23.631	23.63	0
2023-09-24 06:11:14	23.62	23.629	23.62	0
2023-09-24 06:21:12	23.63	23.628	23.63	0
2023-09-24 06:31:17	23.62	23.626	23.62	0
2023-09-24 06:41:26	23.62	23.625	23.62	0
2023-09-24 06:51:32	23.62	23.624	23.62	0
2023-09-24 07:01:42	23.62	23.623	23.62	0
2023-09-24 07:11:56	23.61	23.622	23.61	0
2023-09-24 07:22:06	23.62	23.621	23.62	0
2023-09-24 07:32:16	23.61	23.62	23.61	0
2023-09-24 07:41:11	23.61	23.618	23.61	0
2023-09-24 07:51:12	23.61	23.617	23.61	0
2023-09-24 08:01:12	23.61	23.615	23.61	0
2023-09-24 08:11:11	23.6	23.613	23.6	0
2023-09-24 08:21:11	23.61	23.612	23.61	0
2023-09-24 08:31:11	23.6	23.61	23.6	0
2023-09-24 08:41:12	23.6	23.608	23.6	0
2023-09-24 08:51:12	23.6	23.607	23.6	0
2023-09-24 09:01:12	23.61	23.606	23.61	0
2023-09-24 09:11:11	23.6	23.605	23.6	0
2023-09-24 09:21:11	23.59	23.603	23.59	0
2023-09-24 09:31:12	23.6	23.602	23.6	0
2023-09-24 09:41:12	23.6	23.601	23.6	0
2023-09-24 09:51:11	23.6	23.601	23.6	0
2023-09-24 10:01:12	23.6	23.6	23.6	0
2023-09-24 10:11:16	23.6	23.6	23.6	0
2023-09-24 10:21:27	23.59	23.599	23.59	0
2023-09-24 10:31:36	23.6	23.599	23.6	0
2023-09-24 10:41:42	23.6	23.598	23.6	0
2023-09-24 10:51:57	23.6	23.598	23.6	0
2023-09-24 11:02:06	23.6	23.599	23.6	0
2023-09-24 11:12:16	23.59	23.598	23.59	0
2023-09-24 11:21:11	23.59	23.597	23.59	0
2023-09-24 11:31:11	23.59	23.596	23.59	0
2023-09-24 11:41:11	23.59	23.595	23.59	0
2023-09-24 11:51:12	23.59	23.594	23.59	0
2023-09-24 12:01:12	23.59	23.594	23.59	0
2023-09-24 12:11:11	23.59	23.593	23.59	0
2023-09-24 12:21:12	23.59	23.592	23.59	0
2023-09-24 12:31:14	23.59	23.591	23.59	0
2023-09-24 12:41:12	23.59	23.59	23.59	0
2023-09-24 12:51:12	23.59	23.59	23.59	0
2023-09-24 13:01:12	23.59	23.59	23.59	0
2023-09-24 13:11:12	23.59	23.59	23.59	0
2023-09-24 13:21:12	23.59	23.59	23.59	0
2023-09-24 13:31:11	23.58	23.589	23.58	0
2023-09-24 13:41:12	23.59	23.589	23.59	0
2023-09-24 13:51:11	23.58	23.588	23.58	0
2023-09-24 14:01:12	23.58	23.587	23.58	0
2023-09-24 14:11:11	23.58	23.586	23.58	0
2023-09-24 14:21:12	23.58	23.585	23.58	0
2023-09-24 14:31:11	23.59	23.585	23.59	0
2023-09-24 14:41:12	23.58	23.584	23.58	0
2023-09-24 14:51:12	23.58	23.583	23.58	0
2023-09-24 15:01:11	23.59	23.583	23.59	0
2023-09-24 15:11:11	23.58	23.583	23.58	0
2023-09-24 15:21:12	23.59	23.583	23.59	0
2023-09-24 15:31:11	23.59	23.584	23.59	0
2023-09-24 15:41:12	23.58	23.584	23.58	0
2023-09-24 15:51:16	23.59	23.585	23.59	0
2023-09-24 16:01:27	23.58	23.585	23.58	0
2023-09-24 16:11:36	23.58	23.584	23.58	0
2023-09-24 16:21:47	23.58	23.584	23.58	0
2023-09-24 16:31:56	23.58	23.584	23.58	0
2023-09-24 16:42:07	23.58	23.583	23.58	0
2023-09-24 16:52:17	23.58	23.583	23.58	0
2023-09-24 17:01:12	23.58	23.582	23.58	0
2023-09-24 17:11:11	23.58	23.581	23.58	0
2023-09-24 17:21:11	23.58	23.581	23.58	0
2023-09-24 17:31:12	23.57	23.579	23.57	0
2023-09-24 17:41:12	23.58	23.579	23.58	0
2023-09-24 17:51:11	23.58	23.579	23.58	0
2023-09-24 18:01:11	23.58	23.579	23.58	0
2023-09-24 18:11:12	23.58	23.579	23.58	0
2023-09-24 18:21:12	23.57	23.578	23.57	0
2023-09-24 18:31:11	23.58	23.578	23.58	0
2023-09-24 18:41:12	23.58	23.578	23.58	0
2023-09-24 18:51:12	23.57	23.577	23.57	0
2023-09-24 19:01:12	23.57	23.576	23.57	0
2023-09-24 19:11:11	23.57	23.576	23.57	0
2023-09-24 19:21:14	23.57	23.575	23.57	0
2023-09-24 19:31:12	23.57	23.574	23.57	0
2023-09-24 19:41:12	23.57	23.573	23.57	0
2023-09-24 19:51:11	23.57	23.572	23.57	0
2023-09-24 20:01:12	23.57	23.572	23.57	0
2023-09-24 20:11:16	23.57	23.571	23.57	0
2023-09-24 20:21:26	23.57	23.57	23.57	0
2023-09-24 20:31:36	23.57	23.57	23.57	0
2023-09-24 20:41:46	23.56	23.569	23.56	0
2023-09-24 20:51:57	23.57	23.569	23.57	0
2023-09-24 21:02:06	23.56	23.568	23.56	0
2023-09-24 21:12:17	23.56	23.567	23.56	0
2023-09-24 21:21:11	23.56	23.566	23.56	0
2023-09-24 21:31:11	23.56	23.565	23.56	0
2023-09-24 21:41:12	23.56	23.564	23.56	0
2023-09-24 21:51:12	23.56	23.563	23.56	0
2023-09-24 22:01:13	23.55	23.561	23.55	0
2023-09-24 22:11:11	23.56	23.56	23.56	0
2023-09-24 22:21:12	23.55	23.559	23.55	0
2023-09-24 22:31:11	23.55	23.557	23.55	0
2023-09-24 22:41:12	23.55	23.556	23.55	0
2023-09-24 22:51:10	23.55	23.555	23.55	0
2023-09-24 23:01:11	23.55	23.554	23.55	0
2023-09-24 23:11:12	23.55	23.553	23.55	0
2023-09-24 23:21:12	23.54	23.551	23.54	0
2023-09-24 23:31:11	23.55	23.55	23.55	0
2023-09-24 23:41:12	23.55	23.55	23.55	0
2023-09-24 23:51:11	23.54	23.548	23.54	0
2023-09-25 00:01:12	23.55	23.548	23.55	0
2023-09-25 00:11:12	23.54	23.547	23.54	0
2023-09-25 00:21:11	23.54	23.546	23.54	0
2023-09-25 00:31:12	23.54	23.545	23.54	0
2023-09-25 00:41:17	23.55	23.545	23.55	0
2023-09-25 00:51:27	23.53	23.543	23.53	0
2023-09-25 01:01:37	23.53	23.542	23.53	0
2023-09-25 01:11:47	23.53	23.54	23.53	0
2023-09-25 01:21:57	23.53	23.538	23.53	0
2023-09-25 01:32:06	23.53	23.537	23.53	0
2023-09-25 01:42:17	23.53	23.535	23.53	0
2023-09-25 01:51:11	23.53	23.534	23.53	0
2023-09-25 02:01:12	23.53	23.533	23.53	0
2023-09-25 02:11:11	23.52	23.531	23.52	0
2023-09-25 02:21:12	23.53	23.529	23.53	0
2023-09-25 02:31:12	23.53	23.529	23.53	0
2023-09-25 02:41:11	23.52	23.528	23.52	0
2023-09-25 02:51:12	23.52	23.527	23.52	0
2023-09-25 03:01:11	23.51	23.525	23.51	0
2023-09-25 03:11:12	23.52	23.524	23.52	0
2023-09-25 03:21:11	23.51	23.522	23.51	0
2023-09-25 03:31:12	23.51	23.52	23.51	0
2023-09-25 03:41:11	23.52	23.519	23.52	0
2023-09-25 03:51:13	23.5	23.517	23.5	0
2023-09-25 04:01:11	23.51	23.515	23.51	0
2023-09-25 04:11:12	23.51	23.513	23.51	0
2023-09-25 04:21:12	23.5	23.511	23.5	0
2023-09-25 04:31:13	23.5	23.509	23.5	0
2023-09-25 04:41:13	23.5	23.508	23.5	0
2023-09-25 04:51:27	23.5	23.506	23.5	0
2023-09-25 05:01:36	23.5	23.505	23.5	0
2023-09-25 05:11:47	23.5	23.504	23.5	0
2023-09-25 05:21:57	23.46	23.498	23.46	0
2023-09-25 05:32:07	23.46	23.494	23.46	0
2023-09-25 05:42:17	23.48	23.491	23.48	0
2023-09-25 05:51:12	23.49	23.489	23.49	0
2023-09-25 06:01:13	23.49	23.488	23.49	0
2023-09-25 06:11:12	23.49	23.487	23.49	0
2023-09-25 06:21:11	23.48	23.485	23.48	0
2023-09-25 06:31:14	23.48	23.483	23.48	0
2023-09-25 06:41:12	23.48	23.481	23.48	0
2023-09-25 06:51:11	23.48	23.479	23.48	0
2023-09-25 07:01:11	23.48	23.481	23.48	0
2023-09-25 07:11:12	23.48	23.483	23.48	0
2023-09-25 07:21:11	23.48	23.483	23.48	0
2023-09-25 07:31:12	23.47	23.481	23.47	0
2023-09-25 07:41:12	23.48	23.48	23.48	0
2023-09-25 07:51:11	23.47	23.478	23.47	0
2023-09-25 08:01:11	23.48	23.478	23.48	0
2023-09-25 08:11:12	23.47	23.477	23.47	0
2023-09-25 08:21:12	23.47	23.476	23.47	0
2023-09-25 08:31:12	23.47	23.475	23.47	0
2023-09-25 08:41:12	23.47	23.474	23.47	0
2023-09-25 08:51:11	23.47	23.473	23.47	0
2023-09-25 09:01:12	23.47	23.472	23.47	0
2023-09-25 09:11:13	23.47	23.472	23.47	0
2023-09-25 09:21:17	23.47	23.471	23.47	0
2023-09-25 09:31:27	23.47	23.471	23.47	0
2023-09-25 09:41:36	23.47	23.47	23.47	0
2023-09-25 09:51:47	23.46	23.469	23.46	0
2023-09-25 10:01:57	23.47	23.469	23.47	0
2023-09-25 10:12:07	23.46	23.468	23.46	0
2023-09-25 10:22:16	23.47	23.468	23.47	0
2023-09-25 10:31:11	23.47	23.468	23.47	0
2023-09-25 10:41:13	23.47	23.468	23.47	0
2023-09-25 10:51:12	23.46	23.467	23.46	0
2023-09-25 11:01:11	23.46	23.466	23.46	0
2023-09-25 11:11:13	23.47	23.466	23.47	0
2023-09-25 11:21:12	23.47	23.466	23.47	0
2023-09-25 11:31:12	23.46	23.466	23.46	0
2023-09-25 11:41:12	23.46	23.465	23.46	0
2023-09-25 11:51:12	23.46	23.465	23.46	0
2023-09-25 12:01:13	23.46	23.464	23.46	0
2023-09-25 12:11:11	23.46	23.463	23.46	0
2023-09-25 12:21:12	23.46	23.462	23.46	0
2023-09-25 12:31:12	23.46	23.462	23.46	0
2023-09-25 12:41:12	23.46	23.462	23.46	0
2023-09-25 12:51:12	23.46	23.461	23.46	0
2023-09-25 13:01:12	23.46	23.46	23.46	0
2023-09-25 13:11:11	23.46	23.46	23.46	0
2023-09-25 13:21:11	23.46	23.46	23.46	0
2023-09-25 13:31:11	23.46	23.46	23.46	0
2023-09-25 13:41:12	23.46	23.46	23.46	0
2023-09-25 13:51:12	23.46	23.46	23.46	0
2023-09-25 14:01:11	23.46	23.46	23.46	0
2023-09-25 14:11:11	23.46	23.46	23.46	0
2023-09-25 14:21:12	23.46	23.46	23.46	0
2023-09-25 14:31:11	23.46	23.46	23.46	0
2023-09-25 14:41:12	23.46	23.46	23.46	0
2023-09-25 14:51:12	23.46	23.46	23.46	0
2023-09-25 15:01:12	23.46	23.46	23.46	0
2023-09-25 15:11:12	23.46	23.46	23.46	0
2023-09-25 15:21:12	23.46	23.46	23.46	0
2023-09-25 15:31:11	23.46	23.46	23.46	0
2023-09-25 15:41:12	23.46	23.46	23.46	0
2023-09-25 15:51:12	23.46	23.46	23.46	0
2023-09-25 16:01:12	23.46	23.46	23.46	0
2023-09-25 16:11:12	23.46	23.46	23.46	0
2023-09-25 16:21:12	23.46	23.46	23.46	0
2023-09-25 16:31:11	23.46	23.46	23.46	0
2023-09-25 16:41:12	23.46	23.46	23.46	0
2023-09-25 16:51:11	23.46	23.46	23.46	0
2023-09-25 17:01:13	23.46	23.46	23.46	0
2023-09-25 17:11:12	23.46	23.46	23.46	0
2023-09-25 17:21:12	23.46	23.46	23.46	0
2023-09-25 17:31:11	23.46	23.46	23.46	0
2023-09-25 17:41:12	23.46	23.46	23.46	0
2023-09-25 17:51:11	23.46	23.46	23.46	0
2023-09-25 18:01:11	23.46	23.46	23.46	0
2023-09-25 18:11:11	23.46	23.46	23.46	0
2023-09-25 18:21:12	23.46	23.46	23.46	0
2023-09-25 18:31:16	23.46	23.46	23.46	0
2023-09-25 18:41:26	23.46	23.46	23.46	0
2023-09-25 18:51:36	23.46	23.46	23.46	0
2023-09-25 19:01:46	23.45	23.459	23.45	0
2023-09-25 19:11:57	23.45	23.458	23.45	0
2023-09-25 19:22:06	23.46	23.458	23.46	0
2023-09-25 19:32:16	23.46	23.458	23.46	0
2023-09-25 19:41:12	23.46	23.458	23.46	0
2023-09-25 19:51:12	23.45	23.457	23.45	0
2023-09-25 20:01:12	23.46	23.457	23.46	0
2023-09-25 20:11:12	23.46	23.457	23.46	0
2023-09-25 20:21:12	23.46	23.457	23.46	0
2023-09-25 20:31:11	23.46	23.457	23.46	0
2023-09-25 20:41:12	23.45	23.457	23.45	0
2023-09-25 20:51:12	23.46	23.458	23.46	0
2023-09-25 21:01:11	23.46	23.458	23.46	0
2023-09-25 21:11:11	23.45	23.457	23.45	0
2023-09-25 21:21:12	23.45	23.456	23.45	0
2023-09-25 21:31:11	23.44	23.455	23.44	0
2023-09-25 21:41:12	23.45	23.454	23.45	0
2023-09-25 21:51:11	23.45	23.453	23.45	0
2023-09-25 22:01:11	23.45	23.452	23.45	0
2023-09-25 22:11:12	23.44	23.45	23.44	0
2023-09-25 22:21:11	23.44	23.449	23.44	0
2023-09-25 22:31:12	23.45	23.448	23.45	0
2023-09-25 22:41:12	23.45	23.447	23.45	0
2023-09-25 22:51:11	23.44	23.446	23.44	0
2023-09-25 23:01:11	23.44	23.445	23.44	0
2023-09-25 23:11:12	23.44	23.445	23.44	0
2023-09-25 23:21:11	23.44	23.444	23.44	0
2023-09-25 23:31:11	23.44	23.443	23.44	0
2023-09-25 23:41:12	23.44	23.442	23.44	0
2023-09-25 23:51:11	23.44	23.442	23.44	0
2023-09-26 00:01:11	23.44	23.442	23.44	0
2023-09-26 00:11:12	23.44	23.441	23.44	0
2023-09-26 00:21:12	23.44	23.44	23.44	0
2023-09-26 00:31:11	23.44	23.44	23.44	0
2023-09-26 00:41:12	23.43	23.439	23.43	0
2023-09-26 00:51:11	23.43	23.438	23.43	0
2023-09-26 01:01:11	23.43	23.437	23.43	0
2023-09-26 01:11:11	23.43	23.436	23.43	0
2023-09-26 01:21:12	23.43	23.435	23.43	0
2023-09-26 01:31:12	23.43	23.434	23.43	0
2023-09-26 01:41:10	23.43	23.433	23.43	0
2023-09-26 01:51:11	23.42	23.431	23.42	0
2023-09-26 02:01:12	23.43	23.43	23.43	0
2023-09-26 02:11:12	23.42	23.428	23.42	0
2023-09-26 02:21:11	23.43	23.428	23.43	0
2023-09-26 02:31:12	23.43	23.428	23.43	0
2023-09-26 02:41:11	23.43	23.428	23.43	0
2023-09-26 02:51:11	23.42	23.427	23.42	0
2023-09-26 03:01:11	23.42	23.426	23.42	0
2023-09-26 03:11:12	23.42	23.425	23.42	0
2023-09-26 03:21:11	23.42	23.424	23.42	0
2023-09-26 03:31:11	23.42	23.424	23.42	0
2023-09-26 03:41:12	23.41	23.422	23.41	0
2023-09-26 03:51:11	23.41	23.421	23.41	0
2023-09-26 04:01:11	23.41	23.419	23.41	0
2023-09-26 04:11:12	23.41	23.417	23.41	0
2023-09-26 04:21:11	23.41	23.415	23.41	0
2023-09-26 04:31:13	23.41	23.414	23.41	0
2023-09-26 04:41:12	23.41	23.413	23.41	0
2023-09-26 04:51:12	23.4	23.411	23.4	0
2023-09-26 05:01:11	23.41	23.41	23.41	0
2023-09-26 05:21:47	23.41	23.409	23.41	0
2023-09-26 05:31:57	23.4	23.408	23.4	0
2023-09-26 05:42:07	23.38	23.405	23.38	0
2023-09-26 05:52:17	23.4	23.404	23.4	0
2023-09-26 06:01:11	23.4	23.403	23.4	0
2023-09-26 06:11:12	23.4	23.402	23.4	0
2023-09-26 06:21:13	23.4	23.401	23.4	0
2023-09-26 06:31:12	23.4	23.4	23.4	0
2023-09-26 06:41:11	23.4	23.4	23.4	0
2023-09-26 06:51:12	23.39	23.398	23.39	0
2023-09-26 07:01:12	23.39	23.396	23.39	0
2023-09-26 07:11:11	23.39	23.395	23.39	0
2023-09-26 07:21:11	23.4	23.397	23.4	0
2023-09-26 07:31:12	23.39	23.396	23.39	0
2023-09-26 07:41:12	23.39	23.395	23.39	0
2023-09-26 07:51:11	23.39	23.394	23.39	0
2023-09-26 08:01:12	23.39	23.393	23.39	0
2023-09-26 08:11:14	23.39	23.392	23.39	0
2023-09-26 08:21:11	23.39	23.391	23.39	0
2023-09-26 08:31:12	23.38	23.39	23.38	0
2023-09-26 08:41:12	23.38	23.389	23.38	0
2023-09-26 08:51:11	23.39	23.389	23.39	0
2023-09-26 09:01:12	23.38	23.387	23.38	0
2023-09-26 09:11:12	23.39	23.387	23.39	0
2023-09-26 09:21:10	23.39	23.387	23.39	0
2023-09-26 09:31:11	23.38	23.386	23.38	0
2023-09-26 09:41:12	23.38	23.385	23.38	0
2023-09-26 09:51:16	23.39	23.385	23.39	0
2023-09-26 10:01:12	23.39	23.385	23.39	0
2023-09-26 10:11:12	23.38	23.385	23.38	0
2023-09-26 10:21:11	23.38	23.385	23.38	0
2023-09-26 10:31:12	23.39	23.385	23.39	0
2023-09-26 10:41:12	23.38	23.385	23.38	0
2023-09-26 10:51:12	23.39	23.385	23.39	0
2023-09-26 11:01:12	23.39	23.385	23.39	0
2023-09-26 11:11:13	23.38	23.385	23.38	0
2023-09-26 11:21:11	23.39	23.386	23.39	0
2023-09-26 11:31:11	23.38	23.385	23.38	0
2023-09-26 11:41:12	23.38	23.384	23.38	0
2023-09-26 11:51:12	23.39	23.385	23.39	0
2023-09-26 12:01:11	23.38	23.385	23.38	0
2023-09-26 12:11:11	23.39	23.385	23.39	0
2023-09-26 12:21:12	23.39	23.386	23.39	0
2023-09-26 12:31:14	23.38	23.385	23.38	0
2023-09-26 12:41:16	23.39	23.385	23.39	0
2023-09-26 12:51:26	23.39	23.386	23.39	0
2023-09-26 13:01:36	23.39	23.386	23.39	0
2023-09-26 13:11:47	23.39	23.387	23.39	0
2023-09-26 13:21:56	23.39	23.388	23.39	0
2023-09-26 13:32:06	23.39	23.388	23.39	0
2023-09-26 13:42:17	23.39	23.389	23.39	0
2023-09-26 13:51:12	23.38	23.388	23.38	0
2023-09-26 14:01:11	23.39	23.388	23.39	0
2023-09-26 14:11:12	23.39	23.389	23.39	0
2023-09-26 14:21:11	23.39	23.389	23.39	0
2023-09-26 14:31:12	23.38	23.388	23.38	0
2023-09-26 14:41:11	23.38	23.387	23.38	0
2023-09-26 14:51:11	23.39	23.387	23.39	0
2023-09-26 15:01:12	23.39	23.387	23.39	0
2023-09-26 15:11:11	23.38	23.386	23.38	0
2023-09-26 15:21:12	23.38	23.385	23.38	0
2023-09-26 15:31:12	23.38	23.385	23.38	0
2023-09-26 15:41:11	23.38	23.384	23.38	0
2023-09-26 15:51:11	23.38	23.383	23.38	0
2023-09-26 16:01:11	23.38	23.382	23.38	0
2023-09-26 16:11:11	23.38	23.382	23.38	0
2023-09-26 16:21:11	23.38	23.382	23.38	0
2023-09-26 16:31:12	23.38	23.381	23.38	0
2023-09-26 16:41:13	23.38	23.38	23.38	0
2023-09-26 16:51:12	23.39	23.381	23.39	0
2023-09-26 17:01:12	23.39	23.382	23.39	0
2023-09-26 17:11:12	23.38	23.382	23.38	0
2023-09-26 17:21:12	23.37	23.381	23.37	0
2023-09-26 17:31:12	23.38	23.381	23.38	0
2023-09-26 17:41:15	23.38	23.381	23.38	0
2023-09-26 17:51:12	23.38	23.381	23.38	0
2023-09-26 18:01:12	23.38	23.381	23.38	0
2023-09-26 18:11:12	23.38	23.381	23.38	0
2023-09-26 18:21:11	23.38	23.381	23.38	0
2023-09-26 18:31:11	23.38	23.38	23.38	0
2023-09-26 18:41:12	23.38	23.379	23.38	0
2023-09-26 19:01:37	23.38	23.379	23.38	0
2023-09-26 19:11:46	23.38	23.38	23.38	0
2023-09-26 19:21:57	23.38	23.38	23.38	0
2023-09-26 19:32:07	23.38	23.38	23.38	0
2023-09-26 19:42:16	23.37	23.379	23.37	0
2023-09-26 19:51:10	23.38	23.379	23.38	0
2023-09-26 20:01:12	23.37	23.378	23.37	0
2023-09-26 20:11:14	23.38	23.378	23.38	0
2023-09-26 20:21:12	23.38	23.378	23.38	0
2023-09-26 20:31:12	23.37	23.377	23.37	0
2023-09-26 20:41:12	23.38	23.377	23.38	0
2023-09-26 20:51:11	23.38	23.377	23.38	0
2023-09-26 21:01:11	23.38	23.377	23.38	0
2023-09-26 21:11:11	23.38	23.377	23.38	0
2023-09-26 21:21:11	23.37	23.377	23.37	0
2023-09-26 21:31:12	23.37	23.376	23.37	0
2023-09-26 21:41:11	23.38	23.377	23.38	0
2023-09-26 21:51:11	23.37	23.376	23.37	0
2023-09-26 22:01:12	23.37	23.375	23.37	0
2023-09-26 22:11:12	23.38	23.376	23.38	0
2023-09-26 22:21:12	23.37	23.375	23.37	0
2023-09-26 22:31:11	23.37	23.374	23.37	0
2023-09-26 22:41:12	23.38	23.374	23.38	0
2023-09-26 22:51:12	23.37	23.373	23.37	0
2023-09-26 23:01:11	23.38	23.374	23.38	0
2023-09-26 23:11:12	23.37	23.374	23.37	0
2023-09-26 23:21:12	23.38	23.374	23.38	0
2023-09-26 23:31:11	23.37	23.374	23.37	0
2023-09-26 23:41:11	23.37	23.374	23.37	0
2023-09-26 23:51:11	23.37	23.373	23.37	0
2023-09-27 00:01:12	23.36	23.372	23.36	0
2023-09-27 00:11:11	23.37	23.372	23.37	0
2023-09-27 00:21:11	23.37	23.371	23.37	0
2023-09-27 00:31:11	23.37	23.371	23.37	0
2023-09-27 00:41:12	23.36	23.369	23.36	0
2023-09-27 00:51:12	23.36	23.368	23.36	0
2023-09-27 01:01:12	23.36	23.366	23.36	0
2023-09-27 01:11:12	23.37	23.366	23.37	0
2023-09-27 01:21:12	23.37	23.366	23.37	0
2023-09-27 01:31:11	23.36	23.365	23.36	0
2023-09-27 01:41:12	23.37	23.366	23.37	0
2023-09-27 01:51:12	23.36	23.365	23.36	0
2023-09-27 02:01:11	23.36	23.364	23.36	0
2023-09-27 02:11:12	23.36	23.363	23.36	0
2023-09-27 02:21:12	23.36	23.363	23.36	0
2023-09-27 02:31:12	23.36	23.363	23.36	0
2023-09-27 02:41:11	23.36	23.363	23.36	0
2023-09-27 02:51:12	23.36	23.362	23.36	0
2023-09-27 03:01:11	23.36	23.361	23.36	0
2023-09-27 03:11:12	23.35	23.36	23.35	0
2023-09-27 03:21:12	23.36	23.359	23.36	0
2023-09-27 03:31:12	23.35	23.358	23.35	0
2023-09-27 03:41:11	23.36	23.358	23.36	0
2023-09-27 03:51:11	23.36	23.358	23.36	0
2023-09-27 04:01:12	23.35	23.357	23.35	0
2023-09-27 04:11:12	23.35	23.356	23.35	0
2023-09-27 04:21:12	23.35	23.355	23.35	0
2023-09-27 04:31:12	23.36	23.355	23.36	0
2023-09-27 04:41:12	23.35	23.354	23.35	0
2023-09-27 04:51:13	23.35	23.354	23.35	0
2023-09-27 05:01:11	23.35	23.353	23.35	0
2023-09-27 05:11:11	23.35	23.353	23.35	0
2023-09-27 05:21:11	23.35	23.352	23.35	0
2023-09-27 05:31:12	23.35	23.351	23.35	0
2023-09-27 05:41:11	23.35	23.351	23.35	0
2023-09-27 05:51:13	23.35	23.351	23.35	0
2023-09-27 06:01:10	23.34	23.35	23.34	0
2023-09-27 06:11:11	23.34	23.348	23.34	0
2023-09-27 06:21:11	23.35	23.348	23.35	0
2023-09-27 06:31:11	23.35	23.348	23.35	0
2023-09-27 06:41:12	23.34	23.347	23.34	0
2023-09-27 06:51:13	23.34	23.346	23.34	0
2023-09-27 07:01:11	23.35	23.346	23.35	0
2023-09-27 07:11:11	23.34	23.345	23.34	0
2023-09-27 07:21:11	23.34	23.344	23.34	0
2023-09-27 07:31:11	23.35	23.344	23.35	0
2023-09-27 07:41:12	23.38	23.348	23.38	0
2023-09-27 07:51:12	23.39	23.353	23.39	0
2023-09-27 08:01:30	23.39	23.357	23.39	0
2023-09-27 08:11:47	23.39	23.361	23.39	0
2023-09-27 08:21:56	23.39	23.366	23.39	0
2023-09-27 08:32:06	23.38	23.37	23.38	0
2023-09-27 08:42:17	23.38	23.373	23.38	0
2023-09-27 08:51:11	23.38	23.377	23.38	0
2023-09-27 09:01:11	23.38	23.381	23.38	0
2023-09-27 09:11:11	23.38	23.384	23.38	0
2023-09-27 09:21:11	23.38	23.384	23.38	0
2023-09-27 09:31:13	23.38	23.383	23.38	0
2023-09-27 09:41:12	23.38	23.382	23.38	0
2023-09-27 09:51:13	23.38	23.381	23.38	0
2023-09-27 10:01:13	23.38	23.38	23.38	0
2023-09-27 10:11:11	23.38	23.38	23.38	0
2023-09-27 10:21:11	23.38	23.38	23.38	0
2023-09-27 10:31:12	23.38	23.38	23.38	0
2023-09-27 10:41:11	23.38	23.38	23.38	0
2023-09-27 10:51:12	23.37	23.379	23.37	0
2023-09-27 11:01:12	23.37	23.378	23.37	0
2023-09-27 11:11:11	23.37	23.377	23.37	0
2023-09-27 11:21:11	23.37	23.376	23.37	0
2023-09-27 11:31:12	23.37	23.375	23.37	0
2023-09-27 11:41:11	23.37	23.374	23.37	0
2023-09-27 11:51:11	23.37	23.373	23.37	0
2023-09-27 12:01:12	23.36	23.371	23.36	0
2023-09-27 12:11:11	23.36	23.369	23.36	0
2023-09-27 12:21:12	23.37	23.368	23.37	0
2023-09-27 12:31:11	23.36	23.367	23.36	0
2023-09-27 12:41:12	23.37	23.367	23.37	0
2023-09-27 12:51:12	23.37	23.367	23.37	0
2023-09-27 13:01:11	23.37	23.367	23.37	0
2023-09-27 13:11:15	23.36	23.366	23.36	0
2023-09-27 13:21:12	23.36	23.365	23.36	0
2023-09-27 13:31:11	23.36	23.364	23.36	0
2023-09-27 13:41:12	23.36	23.364	23.36	0
2023-09-27 13:51:15	23.36	23.364	23.36	0
2023-09-27 14:01:11	23.36	23.363	23.36	0
2023-09-27 14:11:11	23.36	23.363	23.36	0
2023-09-27 14:21:12	23.35	23.361	23.35	0
2023-09-27 14:31:12	23.36	23.36	23.36	0
2023-09-27 14:41:11	23.36	23.359	23.36	0
2023-09-27 14:51:12	23.36	23.359	23.36	0
2023-09-27 15:01:11	23.36	23.359	23.36	0
2023-09-27 15:11:11	23.35	23.358	23.35	0
2023-09-27 15:21:12	23.36	23.358	23.36	0
2023-09-27 15:31:12	23.36	23.358	23.36	0
2023-09-27 15:41:12	23.35	23.357	23.35	0
2023-09-27 15:51:12	23.35	23.356	23.35	0
2023-09-27 16:01:11	23.36	23.357	23.36	0
2023-09-27 16:11:11	23.36	23.357	23.36	0
2023-09-27 16:21:12	23.36	23.357	23.36	0
2023-09-27 16:31:12	23.36	23.357	23.36	0
2023-09-27 16:41:12	23.36	23.357	23.36	0
2023-09-27 16:51:12	23.35	23.357	23.35	0
2023-09-27 17:01:11	23.35	23.356	23.35	0
2023-09-27 17:11:11	23.35	23.355	23.35	0
2023-09-27 17:21:11	23.35	23.355	23.35	0
2023-09-27 17:31:12	23.35	23.355	23.35	0
2023-09-27 17:41:12	23.35	23.354	23.35	0
2023-09-27 17:51:12	23.35	23.353	23.35	0
2023-09-27 18:01:11	23.35	23.352	23.35	0
2023-09-27 18:11:11	23.35	23.351	23.35	0
2023-09-27 18:21:12	23.35	23.35	23.35	0
2023-09-27 18:31:12	23.36	23.351	23.36	0
2023-09-27 18:41:12	23.35	23.351	23.35	0
2023-09-27 18:51:12	23.35	23.351	23.35	0
2023-09-27 19:01:12	23.35	23.351	23.35	0
2023-09-27 19:11:11	23.35	23.351	23.35	0
2023-09-27 19:21:11	23.35	23.351	23.35	0
2023-09-27 19:31:11	23.34	23.35	23.34	0
2023-09-27 19:41:12	23.35	23.35	23.35	0
2023-09-27 19:51:11	23.34	23.349	23.34	0
2023-09-27 20:01:12	23.35	23.349	23.35	0
2023-09-27 20:11:12	23.35	23.348	23.35	0
2023-09-27 20:21:12	23.34	23.347	23.34	0
2023-09-27 20:31:12	23.35	23.347	23.35	0
2023-09-27 20:41:12	23.34	23.346	23.34	0
2023-09-27 20:51:11	23.34	23.345	23.34	0
2023-09-27 21:01:12	23.34	23.344	23.34	0
2023-09-27 21:11:12	23.35	23.345	23.35	0
2023-09-27 21:21:11	23.35	23.345	23.35	0
2023-09-27 21:31:12	23.34	23.345	23.34	0
2023-09-27 21:41:12	23.34	23.344	23.34	0
2023-09-27 21:51:11	23.34	23.343	23.34	0
2023-09-27 22:01:12	23.34	23.343	23.34	0
2023-09-27 22:11:11	23.34	23.342	23.34	0
2023-09-27 22:21:11	23.34	23.342	23.34	0
2023-09-27 22:31:11	23.33	23.341	23.33	0
2023-09-27 22:41:11	23.34	23.341	23.34	0
2023-09-27 22:51:11	23.34	23.34	23.34	0
2023-09-27 23:01:12	23.34	23.339	23.34	0
2023-09-27 23:11:11	23.33	23.338	23.33	0
2023-09-27 23:21:12	23.33	23.337	23.33	0
2023-09-27 23:31:12	23.33	23.336	23.33	0
2023-09-27 23:41:12	23.33	23.335	23.33	0
2023-09-27 23:51:11	23.34	23.335	23.34	0
2023-09-28 00:01:12	23.33	23.334	23.33	0
2023-09-28 00:11:11	23.34	23.335	23.34	0
2023-09-28 00:21:12	23.33	23.334	23.33	0
2023-09-28 00:31:11	23.33	23.333	23.33	0
2023-09-28 00:41:11	23.32	23.331	23.32	0
2023-09-28 00:51:12	23.33	23.331	23.33	0
2023-09-28 01:01:12	23.33	23.331	23.33	0
2023-09-28 01:11:12	23.32	23.33	23.32	0
2023-09-28 01:21:11	23.33	23.33	23.33	0
2023-09-28 01:31:11	23.32	23.328	23.32	0
2023-09-28 01:41:11	23.32	23.327	23.32	0
2023-09-28 01:51:11	23.32	23.325	23.32	0
2023-09-28 02:01:11	23.32	23.324	23.32	0
2023-09-28 02:11:11	23.32	23.323	23.32	0
2023-09-28 02:21:11	23.32	23.323	23.32	0
2023-09-28 02:31:12	23.31	23.321	23.31	0
2023-09-28 02:41:13	23.32	23.32	23.32	0
2023-09-28 02:51:11	23.32	23.32	23.32	0
2023-09-28 03:01:11	23.31	23.318	23.31	0
2023-09-28 03:11:11	23.32	23.318	23.32	0
2023-09-28 03:21:11	23.32	23.318	23.32	0
2023-09-28 03:31:11	23.31	23.317	23.31	0
2023-09-28 03:41:11	23.31	23.316	23.31	0
2023-09-28 03:51:12	23.31	23.315	23.31	0
2023-09-28 04:01:11	23.31	23.314	23.31	0
2023-09-28 04:11:11	23.31	23.314	23.31	0
2023-09-28 04:21:12	23.3	23.312	23.3	0
2023-09-28 04:31:13	23.3	23.31	23.3	0
2023-09-28 04:41:11	23.3	23.309	23.3	0
2023-09-28 04:51:12	23.3	23.307	23.3	0
2023-09-28 05:01:12	23.3	23.305	23.3	0
2023-09-28 05:11:11	23.3	23.304	23.3	0
2023-09-28 05:21:11	23.3	23.303	23.3	0
2023-09-28 05:31:11	23.3	23.302	23.3	0
2023-09-28 05:41:12	23.29	23.3	23.29	0
2023-09-28 05:51:12	23.29	23.298	23.29	0
2023-09-28 06:01:13	23.29	23.297	23.29	0
2023-09-28 06:11:11	23.29	23.296	23.29	0
2023-09-28 06:21:11	23.29	23.295	23.29	0
2023-09-28 06:31:12	23.29	23.294	23.29	0
2023-09-28 06:41:11	23.28	23.292	23.28	0
2023-09-28 06:51:12	23.29	23.291	23.29	0
2023-09-28 07:01:15	23.29	23.29	23.29	0
2023-09-28 07:11:11	23.29	23.289	23.29	0
2023-09-28 07:21:12	23.29	23.289	23.29	0
2023-09-28 07:31:12	23.28	23.288	23.28	0
2023-09-28 07:41:12	23.28	23.287	23.28	0
2023-09-28 07:51:12	23.27	23.285	23.27	0
2023-09-28 08:01:11	23.27	23.283	23.27	0
2023-09-28 08:11:11	23.27	23.281	23.27	0
2023-09-28 08:21:11	23.28	23.281	23.28	0
2023-09-28 08:31:12	23.27	23.279	23.27	0
2023-09-28 08:41:12	23.27	23.277	23.27	0
2023-09-28 08:51:13	23.28	23.276	23.28	0
2023-09-28 09:01:11	23.27	23.274	23.27	0
2023-09-28 09:11:11	23.27	23.273	23.27	0
2023-09-28 09:21:12	23.26	23.271	23.26	0
2023-09-28 09:31:12	23.27	23.271	23.27	0
2023-09-28 09:41:12	23.27	23.271	23.27	0
2023-09-28 09:51:12	23.27	23.271	23.27	0
2023-09-28 10:01:12	23.27	23.27	23.27	0
2023-09-28 10:11:12	23.27	23.27	23.27	0
2023-09-28 10:21:11	23.27	23.27	23.27	0
2023-09-28 10:31:11	23.27	23.269	23.27	0
2023-09-28 10:41:11	23.27	23.269	23.27	0
2023-09-28 10:51:11	23.26	23.268	23.26	0
2023-09-28 11:01:11	23.26	23.268	23.26	0
2023-09-28 11:11:11	23.27	23.268	23.27	0
2023-09-28 11:21:12	23.26	23.267	23.26	0
2023-09-28 11:31:11	23.26	23.266	23.26	0
2023-09-28 11:41:12	23.27	23.266	23.27	0
2023-09-28 11:51:11	23.26	23.265	23.26	0
2023-09-28 12:01:11	23.26	23.264	23.26	0
2023-09-28 12:11:12	23.26	23.263	23.26	0
2023-09-28 12:21:12	23.26	23.262	23.26	0
2023-09-28 12:31:11	23.26	23.262	23.26	0
2023-09-28 12:41:12	23.26	23.262	23.26	0
2023-09-28 12:51:14	23.26	23.261	23.26	0
2023-09-28 13:01:16	23.26	23.261	23.26	0
2023-09-28 13:11:26	23.27	23.262	23.27	0
2023-09-28 13:21:36	23.27	23.262	23.27	0
2023-09-28 13:31:47	23.27	23.263	23.27	0
2023-09-28 13:41:56	23.26	23.263	23.26	0
2023-09-28 13:52:07	23.27	23.264	23.27	0
2023-09-28 14:02:17	23.26	23.264	23.26	0
2023-09-28 14:11:12	23.26	23.264	23.26	0
2023-09-28 14:21:11	23.26	23.264	23.26	0
2023-09-28 14:31:11	23.26	23.264	23.26	0
2023-09-28 14:41:12	23.26	23.264	23.26	0
2023-09-28 14:51:11	23.26	23.263	23.26	0
2023-09-28 15:01:11	23.26	23.262	23.26	0
2023-09-28 15:11:11	23.26	23.261	23.26	0
2023-09-28 15:21:12	23.26	23.261	23.26	0
2023-09-28 15:31:12	23.26	23.26	23.26	0
2023-09-28 15:41:11	23.26	23.26	23.26	0
2023-09-28 15:51:11	23.26	23.26	23.26	0
2023-09-28 16:01:11	23.26	23.26	23.26	0
2023-09-28 16:11:11	23.26	23.26	23.26	0
2023-09-28 16:21:12	23.26	23.26	23.26	0
2023-09-28 16:31:12	23.26	23.26	23.26	0
2023-09-28 16:41:12	23.26	23.26	23.26	0
2023-09-28 16:51:11	23.26	23.26	23.26	0
2023-09-28 17:01:12	23.26	23.26	23.26	0
2023-09-28 17:11:11	23.27	23.261	23.27	0
2023-09-28 17:21:11	23.26	23.261	23.26	0
2023-09-28 17:31:15	23.27	23.262	23.27	0
2023-09-28 17:41:11	23.26	23.262	23.26	0
2023-09-28 17:51:11	23.26	23.262	23.26	0
2023-09-28 18:01:15	23.26	23.262	23.26	0
2023-09-28 18:11:12	23.26	23.262	23.26	0
2023-09-28 18:21:11	23.27	23.263	23.27	0
2023-09-28 18:31:12	23.26	23.263	23.26	0
2023-09-28 18:41:12	23.26	23.263	23.26	0
2023-09-28 18:51:11	23.26	23.262	23.26	0
2023-09-28 19:01:12	23.26	23.262	23.26	0
2023-09-28 19:11:12	23.26	23.261	23.26	0
2023-09-28 19:21:11	23.27	23.262	23.27	0
2023-09-28 19:31:12	23.26	23.262	23.26	0
2023-09-28 19:41:11	23.26	23.262	23.26	0
2023-09-28 19:51:12	23.26	23.262	23.26	0
2023-09-28 20:01:11	23.26	23.261	23.26	0
2023-09-28 20:11:11	23.26	23.261	23.26	0
2023-09-28 20:21:11	23.26	23.261	23.26	0
2023-09-28 20:31:11	23.25	23.26	23.25	0
2023-09-28 20:41:11	23.26	23.26	23.26	0
2023-09-28 20:51:12	23.26	23.26	23.26	0
2023-09-28 21:01:11	23.26	23.259	23.26	0
2023-09-28 21:11:12	23.26	23.259	23.26	0
2023-09-28 21:21:11	23.25	23.258	23.25	0
2023-09-28 21:31:12	23.25	23.257	23.25	0
2023-09-28 21:41:12	23.25	23.256	23.25	0
2023-09-28 21:51:11	23.26	23.256	23.26	0
2023-09-28 22:01:12	23.25	23.255	23.25	0
2023-09-28 22:11:11	23.26	23.256	23.26	0
2023-09-28 22:21:11	23.25	23.255	23.25	0
2023-09-28 22:31:11	23.25	23.254	23.25	0
2023-09-28 22:41:12	23.25	23.253	23.25	0
2023-09-28 22:51:12	23.25	23.252	23.25	0
2023-09-28 23:01:12	23.26	23.253	23.26	0
2023-09-28 23:11:11	23.25	23.253	23.25	0
2023-09-28 23:21:12	23.26	23.254	23.26	0
2023-09-28 23:31:11	23.25	23.253	23.25	0
2023-09-28 23:41:11	23.25	23.253	23.25	0
2023-09-28 23:51:12	23.25	23.252	23.25	0
2023-09-29 00:01:12	23.25	23.252	23.25	0
2023-09-29 00:11:12	23.25	23.252	23.25	0
2023-09-29 00:21:11	23.26	23.253	23.26	0
2023-09-29 00:31:11	23.24	23.252	23.24	0
2023-09-29 00:41:12	23.25	23.251	23.25	0
2023-09-29 00:51:12	23.25	23.251	23.25	0
2023-09-29 01:01:11	23.25	23.25	23.25	0
2023-09-29 01:11:12	23.25	23.25	23.25	0
2023-09-29 01:21:12	23.24	23.249	23.24	0
2023-09-29 01:31:12	23.24	23.248	23.24	0
2023-09-29 01:41:11	23.25	23.248	23.25	0
2023-09-29 01:51:11	23.25	23.248	23.25	0
2023-09-29 02:01:12	23.24	23.246	23.24	0
2023-09-29 02:11:12	23.25	23.247	23.25	0
2023-09-29 02:21:12	23.24	23.246	23.24	0
2023-09-29 02:31:11	23.24	23.245	23.24	0
2023-09-29 02:41:11	23.24	23.244	23.24	0
2023-09-29 02:51:12	23.24	23.243	23.24	0
2023-09-29 03:01:12	23.24	23.243	23.24	0
2023-09-29 03:11:11	23.25	23.244	23.25	0
2023-09-29 03:21:12	23.24	23.243	23.24	0
2023-09-29 03:31:11	23.23	23.241	23.23	0
2023-09-29 03:41:11	23.24	23.241	23.24	0
2023-09-29 03:51:11	23.24	23.24	23.24	0
2023-09-29 04:01:12	23.23	23.239	23.23	0
2023-09-29 04:11:12	23.23	23.238	23.23	0
2023-09-29 04:21:12	23.23	23.237	23.23	0
2023-09-29 04:31:44	23.23	23.236	23.23	0
2023-09-29 04:41:11	23.24	23.236	23.24	0
2023-09-29 04:51:11	23.23	23.234	23.23	0
2023-09-29 05:01:12	23.23	23.233	23.23	0
2023-09-29 05:11:11	23.22	23.232	23.22	0
2023-09-29 05:21:13	23.23	23.231	23.23	0
2023-09-29 05:31:11	23.23	23.23	23.23	0
2023-09-29 05:41:12	23.22	23.229	23.22	0
2023-09-29 05:51:11	23.22	23.228	23.22	0
2023-09-29 06:01:12	23.23	23.228	23.23	0
2023-09-29 06:11:12	23.22	23.227	23.22	0
2023-09-29 06:21:11	23.23	23.226	23.23	0
2023-09-29 06:31:12	23.21	23.224	23.21	0
2023-09-29 06:41:11	23.22	23.223	23.22	0
2023-09-29 06:51:11	23.21	23.222	23.21	0
2023-09-29 07:01:12	23.22	23.221	23.22	0
2023-09-29 07:11:12	23.22	23.22	23.22	0
2023-09-29 07:21:11	23.21	23.219	23.21	0
2023-09-29 07:31:11	23.22	23.219	23.22	0
2023-09-29 07:41:17	23.21	23.217	23.21	0
2023-09-29 07:51:27	23.21	23.216	23.21	0
2023-09-29 08:01:36	23.21	23.214	23.21	0
2023-09-29 08:11:46	23.21	23.214	23.21	0
2023-09-29 08:21:57	23.21	23.213	23.21	0
2023-09-29 08:32:06	23.22	23.214	23.22	0
2023-09-29 08:42:17	23.22	23.214	23.22	0
2023-09-29 08:51:11	23.22	23.214	23.22	0
2023-09-29 09:01:12	23.21	23.214	23.21	0
2023-09-29 09:11:12	23.21	23.213	23.21	0
2023-09-29 09:21:10	23.21	23.213	23.21	0
2023-09-29 09:31:11	23.22	23.214	23.22	0
2023-09-29 09:41:11	23.21	23.214	23.21	0
2023-09-29 09:51:12	23.22	23.215	23.22	0
2023-09-29 10:01:12	23.21	23.215	23.21	0
2023-09-29 10:11:11	23.21	23.214	23.21	0
2023-09-29 10:21:11	23.21	23.213	23.21	0
2023-09-29 10:31:11	23.21	23.212	23.21	0
2023-09-29 10:41:11	23.21	23.212	23.21	0
2023-09-29 10:51:11	23.21	23.212	23.21	0
2023-09-29 11:01:12	23.2	23.211	23.2	0
2023-09-29 11:11:11	23.21	23.21	23.21	0
2023-09-29 11:21:12	23.21	23.21	23.21	0
2023-09-29 11:31:11	23.21	23.209	23.21	0
2023-09-29 11:41:11	23.21	23.209	23.21	0
2023-09-29 11:51:12	23.21	23.209	23.21	0
2023-09-29 12:01:11	23.21	23.209	23.21	0
2023-09-29 12:11:11	23.21	23.209	23.21	0
2023-09-29 12:21:12	23.21	23.209	23.21	0
2023-09-29 12:31:11	23.2	23.208	23.2	0
2023-09-29 12:41:12	23.21	23.209	23.21	0
2023-09-29 12:51:11	23.2	23.208	23.2	0
2023-09-29 13:01:17	23.21	23.208	23.21	0
2023-09-29 13:11:27	23.21	23.208	23.21	0
2023-09-29 13:21:36	23.21	23.208	23.21	0
2023-09-29 13:31:46	23.21	23.208	23.21	0
2023-09-29 13:41:57	23.21	23.208	23.21	0
2023-09-29 13:52:07	23.21	23.208	23.21	0
2023-09-29 14:02:16	23.21	23.208	23.21	0
2023-09-29 14:11:12	23.21	23.209	23.21	0
2023-09-29 14:21:11	23.21	23.209	23.21	0
2023-09-29 14:31:12	23.21	23.21	23.21	0
2023-09-29 14:41:10	23.21	23.21	23.21	0
2023-09-29 14:51:12	23.21	23.21	23.21	0
2023-09-29 15:01:12	23.21	23.21	23.21	0
2023-09-29 15:11:13	23.2	23.209	23.2	0
2023-09-29 15:21:11	23.21	23.209	23.21	0
2023-09-29 15:31:12	23.2	23.208	23.2	0
2023-09-29 15:41:12	23.21	23.208	23.21	0
2023-09-29 15:51:12	23.2	23.207	23.2	0
2023-09-29 16:01:11	23.2	23.206	23.2	0
2023-09-29 16:11:11	23.21	23.206	23.21	0
2023-09-29 16:21:11	23.21	23.206	23.21	0
2023-09-29 16:31:11	23.2	23.205	23.2	0
2023-09-29 16:41:12	23.21	23.205	23.21	0
2023-09-29 16:51:12	23.2	23.205	23.2	0
2023-09-29 17:01:12	23.2	23.204	23.2	0
2023-09-29 17:11:12	23.2	23.204	23.2	0
2023-09-29 17:21:11	23.2	23.203	23.2	0
2023-09-29 17:31:12	23.2	23.203	23.2	0
2023-09-29 17:41:11	23.21	23.204	23.21	0
2023-09-29 17:51:12	23.2	23.203	23.2	0
2023-09-29 18:01:12	23.2	23.202	23.2	0
2023-09-29 18:11:11	23.2	23.202	23.2	0
2023-09-29 18:21:11	23.2	23.201	23.2	0
2023-09-29 18:31:12	23.2	23.201	23.2	0
2023-09-29 18:41:11	23.2	23.201	23.2	0
2023-09-29 18:51:17	23.21	23.202	23.21	0
2023-09-29 19:01:26	23.2	23.202	23.2	0
2023-09-29 19:11:36	23.21	23.203	23.21	0
2023-09-29 19:21:46	23.2	23.202	23.2	0
2023-09-29 19:31:57	23.2	23.202	23.2	0
2023-09-29 19:42:07	23.21	23.203	23.21	0
2023-09-29 19:52:17	23.21	23.204	23.21	0
2023-09-29 20:01:12	23.2	23.204	23.2	0
2023-09-29 20:11:11	23.21	23.205	23.21	0
2023-09-29 20:21:12	23.21	23.206	23.21	0
2023-09-29 20:31:12	23.2	23.205	23.2	0
2023-09-29 20:41:11	23.2	23.205	23.2	0
2023-09-29 20:51:11	23.21	23.205	23.21	0
2023-09-29 21:01:11	23.21	23.206	23.21	0
2023-09-29 21:11:11	23.2	23.206	23.2	0
2023-09-29 21:21:12	23.2	23.205	23.2	0
2023-09-29 21:31:12	23.2	23.204	23.2	0
2023-09-29 21:41:11	23.21	23.205	23.21	0
2023-09-29 21:51:11	23.2	23.204	23.2	0
2023-09-29 22:01:13	23.2	23.203	23.2	0
2023-09-29 22:11:11	23.2	23.203	23.2	0
2023-09-29 22:21:11	23.2	23.203	23.2	0
2023-09-29 22:31:11	23.2	23.202	23.2	0
2023-09-29 22:41:12	23.21	23.202	23.21	0
2023-09-29 22:51:11	23.2	23.202	23.2	0
2023-09-29 23:01:12	23.2	23.202	23.2	0
2023-09-29 23:11:11	23.2	23.202	23.2	0
2023-09-29 23:21:12	23.2	23.201	23.2	0
2023-09-29 23:31:11	23.19	23.2	23.19	0
2023-09-29 23:41:11	23.2	23.2	23.2	0
2023-09-29 23:51:12	23.2	23.2	23.2	0
2023-09-30 00:01:12	23.2	23.2	23.2	0
2023-09-30 00:11:11	23.21	23.201	23.21	0
2023-09-30 00:21:12	23.2	23.2	23.2	0
2023-09-30 00:31:11	23.2	23.2	23.2	0
2023-09-30 00:41:11	23.2	23.2	23.2	0
2023-09-30 00:51:12	23.2	23.2	23.2	0
2023-09-30 01:01:12	23.2	23.2	23.2	0
2023-09-30 01:11:11	23.2	23.201	23.2	0
2023-09-30 01:21:11	23.2	23.201	23.2	0
2023-09-30 01:31:11	23.19	23.2	23.19	0
2023-09-30 01:41:16	23.2	23.2	23.2	0
2023-09-30 01:51:27	23.2	23.199	23.2	0
2023-09-30 02:01:36	23.2	23.199	23.2	0
2023-09-30 02:11:47	23.2	23.199	23.2	0
2023-09-30 02:21:57	23.2	23.199	23.2	0
2023-09-30 02:32:06	23.2	23.199	23.2	0
2023-09-30 02:42:17	23.2	23.199	23.2	0
2023-09-30 02:51:11	23.2	23.199	23.2	0
2023-09-30 03:01:11	23.2	23.199	23.2	0
2023-09-30 03:11:11	23.19	23.199	23.19	0
2023-09-30 03:21:12	23.2	23.199	23.2	0
2023-09-30 03:31:11	23.19	23.198	23.19	0
2023-09-30 03:41:11	23.19	23.197	23.19	0
2023-09-30 03:51:16	23.2	23.197	23.2	0
2023-09-30 04:01:27	23.19	23.196	23.19	0
2023-09-30 04:11:36	23.19	23.195	23.19	0
2023-09-30 04:21:46	23.2	23.195	23.2	0
2023-09-30 04:31:59	23.2	23.195	23.2	0
2023-09-30 04:42:07	23.2	23.195	23.2	0
2023-09-30 04:52:17	23.19	23.195	23.19	0
2023-09-30 05:01:11	23.2	23.195	23.2	0
2023-09-30 05:11:12	23.19	23.195	23.19	0
2023-09-30 05:21:11	23.2	23.196	23.2	0
2023-09-30 05:31:12	23.2	23.196	23.2	0
2023-09-30 05:41:14	23.19	23.196	23.19	0
2023-09-30 05:51:12	23.19	23.196	23.19	0
2023-09-30 06:01:11	23.19	23.195	23.19	0
2023-09-30 06:11:12	23.19	23.194	23.19	0
2023-09-30 06:21:12	23.19	23.193	23.19	0
2023-09-30 06:31:11	23.19	23.193	23.19	0
2023-09-30 06:41:11	23.19	23.192	23.19	0
2023-09-30 06:51:12	23.19	23.192	23.19	0
2023-09-30 07:01:11	23.19	23.191	23.19	0
2023-09-30 07:11:12	23.19	23.19	23.19	0
2023-09-30 07:21:12	23.19	23.19	23.19	0
2023-09-30 07:31:12	23.19	23.19	23.19	0
2023-09-30 07:41:11	23.19	23.19	23.19	0
2023-09-30 07:51:17	23.19	23.19	23.19	0
2023-09-30 08:01:26	23.19	23.19	23.19	0
2023-09-30 08:11:36	23.18	23.189	23.18	0
2023-09-30 08:21:47	23.19	23.189	23.19	0
2023-09-30 08:31:57	23.19	23.189	23.19	0
2023-09-30 08:42:06	23.19	23.189	23.19	0
2023-09-30 08:52:16	23.19	23.189	23.19	0
2023-09-30 09:01:12	23.19	23.189	23.19	0
2023-09-30 09:11:12	23.18	23.188	23.18	0
2023-09-30 09:21:11	23.18	23.187	23.18	0
2023-09-30 09:31:12	23.19	23.187	23.19	0
2023-09-30 09:41:12	23.19	23.187	23.19	0
2023-09-30 09:51:12	23.19	23.188	23.19	0
2023-09-30 10:01:12	23.19	23.188	23.19	0
2023-09-30 10:11:11	23.19	23.188	23.19	0
2023-09-30 10:21:13	23.19	23.188	23.19	0
2023-09-30 10:31:11	23.19	23.188	23.19	0
2023-09-30 10:41:12	23.19	23.188	23.19	0
2023-09-30 10:51:13	23.18	23.188	23.18	0
2023-09-30 11:01:13	23.18	23.188	23.18	0
2023-09-30 11:11:11	23.18	23.187	23.18	0
2023-09-30 11:21:12	23.18	23.186	23.18	0
2023-09-30 11:31:12	23.19	23.186	23.19	0
2023-09-30 11:41:12	23.19	23.186	23.19	0
2023-09-30 11:51:11	23.18	23.185	23.18	0
2023-09-30 12:01:12	23.18	23.184	23.18	0
2023-09-30 12:11:13	23.18	23.183	23.18	0
2023-09-30 12:21:17	23.18	23.182	23.18	0
2023-09-30 12:31:26	23.18	23.182	23.18	0
2023-09-30 12:41:37	23.18	23.182	23.18	0
2023-09-30 12:51:49	23.18	23.182	23.18	0
2023-09-30 13:01:57	23.18	23.182	23.18	0
2023-09-30 13:12:06	23.18	23.181	23.18	0
2023-09-30 13:22:17	23.18	23.18	23.18	0
2023-09-30 13:31:11	23.19	23.181	23.19	0
2023-09-30 13:41:12	23.18	23.181	23.18	0
2023-09-30 13:51:31	23.18	23.181	23.18	0
2023-09-30 14:01:47	23.18	23.181	23.18	0
2023-09-30 14:11:56	23.19	23.182	23.19	0
2023-09-30 14:22:06	23.19	23.183	23.19	0
2023-09-30 14:31:11	23.19	23.184	23.19	0
2023-09-30 14:41:11	23.19	23.185	23.19	0
2023-09-30 14:51:12	23.19	23.186	23.19	0
2023-09-30 15:01:12	23.19	23.187	23.19	0
2023-09-30 15:11:11	23.18	23.186	23.18	0
2023-09-30 15:21:12	23.19	23.187	23.19	0
2023-09-30 15:31:12	23.18	23.187	23.18	0
2023-09-30 15:41:11	23.18	23.187	23.18	0
2023-09-30 15:51:28	23.19	23.187	23.19	0
2023-09-30 16:01:17	23.18	23.186	23.18	0
2023-09-30 16:11:27	23.18	23.185	23.18	0
2023-09-30 16:21:36	23.18	23.184	23.18	0
2023-09-30 16:31:46	23.18	23.183	23.18	0
2023-09-30 16:41:56	23.18	23.182	23.18	0
2023-09-30 16:52:07	23.18	23.182	23.18	0
2023-09-30 17:02:17	23.18	23.181	23.18	0
2023-09-30 17:11:12	23.18	23.181	23.18	0
2023-09-30 17:21:11	23.18	23.181	23.18	0
2023-09-30 17:31:11	23.18	23.18	23.18	0
2023-09-30 17:41:12	23.18	23.18	23.18	0
2023-09-30 17:51:11	23.18	23.18	23.18	0
2023-09-30 18:01:12	23.17	23.179	23.17	0
2023-09-30 18:11:12	23.17	23.178	23.17	0
2023-09-30 18:21:12	23.17	23.177	23.17	0
2023-09-30 18:31:11	23.17	23.176	23.17	0
2023-09-30 18:41:16	23.17	23.175	23.17	0
2023-09-30 18:51:27	23.17	23.174	23.17	0
2023-09-30 19:01:37	23.17	23.173	23.17	0
2023-09-30 19:11:47	23.16	23.171	23.16	0
2023-09-30 19:21:57	23.17	23.17	23.17	0
2023-09-30 19:32:06	23.16	23.168	23.16	0
2023-09-30 19:41:11	23.16	23.167	23.16	0
2023-09-30 19:51:12	23.16	23.166	23.16	0
2023-09-30 20:01:12	23.16	23.165	23.16	0
2023-09-30 20:11:11	23.16	23.164	23.16	0
2023-09-30 20:21:11	23.16	23.163	23.16	0
2023-09-30 20:31:12	23.16	23.162	23.16	0
2023-09-30 20:41:11	23.16	23.161	23.16	0
2023-09-30 20:51:12	23.15	23.16	23.15	0
2023-09-30 21:01:11	23.16	23.159	23.16	0
2023-09-30 21:11:17	23.16	23.159	23.16	0
2023-09-30 21:21:26	23.16	23.159	23.16	0
2023-09-30 21:31:37	23.16	23.159	23.16	0
2023-09-30 21:41:46	23.15	23.158	23.15	0
2023-09-30 21:51:57	23.15	23.157	23.15	0
2023-09-30 22:02:07	23.15	23.156	23.15	0
2023-09-30 22:11:11	23.15	23.155	23.15	0
2023-09-30 22:21:12	23.15	23.154	23.15	0
2023-09-30 22:31:11	23.16	23.155	23.16	0
2023-09-30 22:41:11	23.16	23.155	23.16	0
2023-09-30 22:51:11	23.15	23.154	23.15	0
2023-09-30 23:01:11	23.15	23.153	23.15	0
2023-09-30 23:11:16	23.15	23.152	23.15	0
2023-09-30 23:21:27	23.15	23.152	23.15	0
2023-09-30 23:31:37	23.15	23.152	23.15	0
2023-09-30 23:41:46	23.15	23.152	23.15	0
2023-09-30 23:51:56	23.15	23.152	23.15	0
2023-10-01 00:02:06	23.15	23.152	23.15	0
2023-10-01 00:12:17	23.15	23.151	23.15	0
2023-10-01 00:21:12	23.14	23.149	23.14	0
2023-10-01 00:31:11	23.15	23.149	23.15	0
2023-10-01 00:41:11	23.14	23.148	23.14	0
2023-10-01 00:51:12	23.14	23.147	23.14	0
2023-10-01 01:01:12	23.13	23.145	23.13	0
2023-10-01 01:11:16	23.14	23.144	23.14	0
2023-10-01 01:21:26	23.14	23.143	23.14	0
2023-10-01 01:31:36	23.14	23.142	23.14	0
2023-10-01 01:41:46	23.13	23.14	23.13	0
2023-10-01 01:51:56	23.13	23.138	23.13	0
2023-10-01 02:02:06	23.13	23.137	23.13	0
2023-10-01 02:11:11	23.13	23.135	23.13	0
2023-10-01 02:21:12	23.13	23.134	23.13	0
2023-10-01 02:31:11	23.13	23.133	23.13	0
2023-10-01 02:41:12	23.13	23.133	23.13	0
2023-10-01 02:51:12	23.13	23.132	23.13	0
2023-10-01 03:01:12	23.13	23.131	23.13	0
2023-10-01 03:11:11	23.12	23.129	23.12	0
2023-10-01 03:21:11	23.12	23.128	23.12	0
2023-10-01 03:31:16	23.12	23.127	23.12	0
2023-10-01 03:41:27	23.12	23.126	23.12	0
2023-10-01 03:51:36	23.12	23.125	23.12	0
2023-10-01 04:01:46	23.12	23.124	23.12	0
2023-10-01 04:11:57	23.12	23.123	23.12	0
2023-10-01 04:22:06	23.11	23.121	23.11	0
2023-10-01 04:32:17	23.11	23.119	23.11	0
2023-10-01 04:41:12	23.12	23.118	23.12	0
2023-10-01 04:51:12	23.11	23.117	23.11	0
2023-10-01 05:01:12	23.11	23.116	23.11	0
2023-10-01 05:11:13	23.12	23.116	23.12	0
2023-10-01 05:21:11	23.11	23.115	23.11	0
2023-10-01 05:31:12	23.11	23.114	23.11	0
2023-10-01 05:41:12	23.11	23.113	23.11	0
2023-10-01 05:51:12	23.11	23.112	23.11	0
2023-10-01 06:01:12	23.1	23.111	23.1	0
2023-10-01 06:11:12	23.1	23.11	23.1	0
2023-10-01 06:21:12	23.1	23.108	23.1	0
2023-10-01 06:31:14	23.1	23.107	23.1	0
2023-10-01 06:41:12	23.1	23.106	23.1	0
2023-10-01 06:51:11	23.1	23.104	23.1	0
2023-10-01 07:01:11	23.1	23.103	23.1	0
2023-10-01 07:11:16	23.1	23.102	23.1	0
2023-10-01 07:21:26	23.1	23.101	23.1	0
2023-10-01 07:31:37	23.1	23.1	23.1	0
2023-10-01 07:41:46	23.1	23.1	23.1	0
2023-10-01 07:51:56	23.1	23.1	23.1	0
2023-10-01 08:02:06	23.1	23.1	23.1	0
2023-10-01 08:11:11	23.09	23.099	23.09	0
2023-10-01 08:21:12	23.09	23.098	23.09	0
2023-10-01 08:31:11	23.09	23.097	23.09	0
2023-10-01 08:41:11	23.09	23.096	23.09	0
2023-10-01 08:51:11	23.08	23.094	23.08	0
2023-10-01 09:01:17	23.08	23.092	23.08	0
2023-10-01 09:11:26	23.08	23.09	23.08	0
2023-10-01 09:21:37	23.09	23.089	23.09	0
2023-10-01 09:31:47	23.09	23.088	23.09	0
2023-10-01 09:41:56	23.09	23.087	23.09	0
2023-10-01 09:52:07	23.09	23.087	23.09	0
2023-10-01 10:02:17	23.08	23.086	23.08	0
2023-10-01 10:11:12	23.08	23.085	23.08	0
2023-10-01 10:21:12	23.09	23.085	23.09	0
2023-10-01 10:31:11	23.09	23.086	23.09	0
2023-10-01 10:41:11	23.09	23.087	23.09	0
2023-10-01 10:51:12	23.09	23.088	23.09	0
2023-10-01 11:01:11	23.09	23.088	23.09	0
2023-10-01 11:11:17	23.08	23.087	23.08	0
2023-10-01 11:21:26	23.09	23.087	23.09	0
2023-10-01 11:31:37	23.09	23.087	23.09	0
2023-10-01 11:41:48	23.08	23.087	23.08	0
2023-10-01 11:51:56	23.08	23.087	23.08	0
2023-10-01 12:02:07	23.08	23.086	23.08	0
2023-10-01 12:11:11	23.09	23.086	23.09	0
2023-10-01 12:21:11	23.08	23.085	23.08	0
2023-10-01 12:31:11	23.09	23.085	23.09	0
2023-10-01 12:41:11	23.09	23.085	23.09	0
2023-10-01 12:51:12	23.08	23.085	23.08	0
2023-10-01 13:01:12	23.09	23.085	23.09	0
2023-10-01 13:11:11	23.09	23.085	23.09	0
2023-10-01 13:31:18	23.09	23.086	23.09	0
2023-10-01 13:41:27	23.08	23.086	23.08	0
2023-10-01 13:51:36	23.08	23.086	23.08	0
2023-10-01 14:01:47	23.09	23.086	23.09	0
2023-10-01 14:12:01	23.09	23.087	23.09	0
2023-10-01 14:22:06	23.09	23.087	23.09	0
2023-10-01 14:31:11	23.09	23.087	23.09	0
2023-10-01 14:41:11	23.09	23.088	23.09	0
2023-10-01 14:51:11	23.08	23.087	23.08	0
2023-10-01 15:01:11	23.09	23.087	23.09	0
2023-10-01 15:11:12	23.09	23.087	23.09	0
2023-10-01 15:21:11	23.09	23.088	23.09	0
2023-10-01 15:31:16	23.08	23.088	23.08	0
2023-10-01 15:41:26	23.09	23.088	23.09	0
2023-10-01 15:51:36	23.09	23.088	23.09	0
2023-10-01 16:01:46	23.09	23.088	23.09	0
2023-10-01 16:11:57	23.09	23.088	23.09	0
2023-10-01 16:22:07	23.09	23.088	23.09	0
2023-10-01 16:31:11	23.09	23.089	23.09	0
2023-10-01 16:41:12	23.09	23.089	23.09	0
2023-10-01 16:51:11	23.08	23.088	23.08	0
2023-10-01 17:01:12	23.09	23.088	23.09	0
2023-10-01 17:11:11	23.09	23.089	23.09	0
2023-10-01 17:21:13	23.09	23.089	23.09	0
2023-10-01 17:31:12	23.09	23.089	23.09	0
2023-10-01 17:41:12	23.09	23.089	23.09	0
2023-10-01 17:51:16	23.09	23.089	23.09	0
2023-10-01 18:01:27	23.08	23.088	23.08	0
2023-10-01 18:11:37	23.08	23.087	23.08	0
2023-10-01 18:21:49	23.08	23.086	23.08	0
2023-10-01 18:31:56	23.08	23.086	23.08	0
2023-10-01 18:42:07	23.08	23.085	23.08	0
2023-10-01 18:51:11	23.08	23.084	23.08	0
2023-10-01 19:01:12	23.08	23.083	23.08	0
2023-10-01 19:11:12	23.08	23.082	23.08	0
2023-10-01 19:21:14	23.08	23.081	23.08	0
2023-10-01 19:31:11	23.08	23.08	23.08	0
2023-10-01 19:41:12	23.08	23.08	23.08	0
2023-10-01 19:51:12	23.08	23.08	23.08	0
2023-10-01 20:01:12	23.08	23.08	23.08	0
2023-10-01 20:11:11	23.08	23.08	23.08	0
2023-10-01 20:21:17	23.08	23.08	23.08	0
2023-10-01 20:31:27	23.08	23.08	23.08	0
2023-10-01 20:41:36	23.07	23.079	23.07	0
2023-10-01 20:51:47	23.08	23.079	23.08	0
2023-10-01 21:01:56	23.08	23.079	23.08	0
2023-10-01 21:12:07	23.08	23.079	23.08	0
2023-10-01 21:21:11	23.08	23.079	23.08	0
2023-10-01 21:31:11	23.08	23.079	23.08	0
2023-10-01 21:41:12	23.07	23.078	23.07	0
2023-10-01 21:51:12	23.07	23.077	23.07	0
2023-10-01 22:01:12	23.07	23.076	23.07	0
2023-10-01 22:11:16	23.07	23.075	23.07	0
2023-10-01 22:21:26	23.07	23.075	23.07	0
2023-10-01 22:31:36	23.07	23.074	23.07	0
2023-10-01 22:41:47	23.07	23.073	23.07	0
2023-10-01 22:51:56	23.07	23.072	23.07	0
2023-10-01 23:02:06	23.07	23.071	23.07	0
2023-10-01 23:11:12	23.06	23.069	23.06	0
2023-10-01 23:21:11	23.07	23.069	23.07	0
2023-10-01 23:31:12	23.06	23.068	23.06	0
2023-10-01 23:41:12	23.06	23.067	23.06	0
2023-10-01 23:51:11	23.06	23.066	23.06	0
2023-10-02 00:01:20	23.06	23.065	23.06	0
2023-10-02 00:11:27	23.06	23.064	23.06	0
2023-10-02 00:21:36	23.06	23.063	23.06	0
2023-10-02 00:31:46	23.06	23.062	23.06	0
2023-10-02 00:41:57	23.07	23.062	23.07	0
2023-10-02 00:52:07	23.06	23.062	23.06	0
2023-10-02 01:01:11	23.06	23.061	23.06	0
2023-10-02 01:11:12	23.06	23.061	23.06	0
2023-10-02 01:21:11	23.05	23.06	23.05	0
2023-10-02 01:31:11	23.06	23.06	23.06	0
2023-10-02 01:41:11	23.06	23.06	23.06	0
2023-10-02 01:51:11	23.06	23.06	23.06	0
2023-10-02 02:01:17	23.06	23.06	23.06	0
2023-10-02 02:11:26	23.06	23.06	23.06	0
2023-10-02 02:21:37	23.05	23.058	23.05	0
2023-10-02 02:31:47	23.06	23.058	23.06	0
2023-10-02 02:41:57	23.05	23.057	23.05	0
2023-10-02 02:52:06	23.05	23.056	23.05	0
2023-10-02 03:01:14	23.05	23.056	23.05	0
2023-10-02 03:11:11	23.05	23.055	23.05	0
2023-10-02 03:21:11	23.05	23.054	23.05	0
2023-10-02 03:31:13	23.04	23.052	23.04	0
2023-10-02 03:41:14	23.05	23.051	23.05	0
2023-10-02 03:51:11	23.04	23.049	23.04	0
2023-10-02 04:01:11	23.04	23.048	23.04	0
2023-10-02 04:11:17	23.04	23.046	23.04	0
2023-10-02 04:21:26	23.04	23.045	23.04	0
2023-10-02 04:31:37	23.04	23.044	23.04	0
2023-10-02 04:41:46	23.04	23.043	23.04	0
2023-10-02 04:51:56	23.04	23.042	23.04	0
2023-10-02 05:02:06	23.03	23.04	23.03	0
2023-10-02 05:11:12	23.03	23.039	23.03	0
2023-10-02 05:21:27	23.03	23.037	23.03	0
2023-10-02 05:31:37	23.03	23.036	23.03	0
2023-10-02 05:41:47	23.03	23.035	23.03	0
2023-10-02 05:51:57	23.03	23.034	23.03	0
2023-10-02 06:02:07	22.98	23.028	22.98	0
2023-10-02 06:11:10	23.01	23.025	23.01	0
2023-10-02 06:21:12	23.02	23.023	23.02	0
2023-10-02 06:31:12	23.02	23.021	23.02	0
2023-10-02 06:41:10	23.01	23.019	23.01	0
2023-10-02 06:51:11	23.02	23.018	23.02	0
2023-10-02 07:01:12	23.01	23.016	23.01	0
2023-10-02 07:11:16	23.01	23.014	23.01	0
2023-10-02 07:21:26	23.01	23.012	23.01	0
2023-10-02 07:31:36	23.01	23.01	23.01	0
2023-10-02 07:41:47	23.01	23.013	23.01	0
2023-10-02 07:51:56	23.01	23.013	23.01	0
2023-10-02 08:02:07	23.01	23.012	23.01	0
2023-10-02 08:11:12	23.01	23.011	23.01	0
2023-10-02 08:21:11	23.01	23.011	23.01	0
2023-10-02 08:31:13	23.01	23.01	23.01	0
2023-10-02 08:41:14	23	23.009	23	0
2023-10-02 08:51:11	23.01	23.009	23.01	0
2023-10-02 09:01:11	23.01	23.009	23.01	0
2023-10-02 09:11:13	23.01	23.009	23.01	0
2023-10-02 09:21:11	23.01	23.009	23.01	0
2023-10-02 09:31:17	23.01	23.009	23.01	0
2023-10-02 09:41:27	23.02	23.01	23.02	0
2023-10-02 09:51:37	23.01	23.01	23.01	0
2023-10-02 10:01:47	23.01	23.01	23.01	0
2023-10-02 10:12:00	23.01	23.01	23.01	0
2023-10-02 10:22:07	23.01	23.011	23.01	0
2023-10-02 10:32:17	23.01	23.011	23.01	0
2023-10-02 10:41:12	23.01	23.011	23.01	0
2023-10-02 10:51:12	23.01	23.011	23.01	0
2023-10-02 11:01:11	23.01	23.011	23.01	0
2023-10-02 11:11:11	23.01	23.011	23.01	0
2023-10-02 11:21:17	23.01	23.01	23.01	0
2023-10-02 11:22:17	---
2023-10-02 13:11:12	30.58	23.767	30.58	0
2023-10-02 13:21:11	35.86	25.052	35.86	0
2023-10-02 13:31:11	33.84	26.135	33.84	0
2023-10-02 13:41:12	32.05	27.039	32.05	0
2023-10-02 13:51:11	30.82	27.82	30.82	0
2023-10-02 14:01:16	30	28.519	30	0
2023-10-02 14:11:26	29.33	29.151	29.33	0
2023-10-02 14:21:37	28.79	29.729	28.79	0
2023-10-02 14:31:46	28.33	30.261	28.33	0
2023-10-02 14:41:57	27.93	30.753	27.93	0
2023-10-02 14:52:06	27.57	30.452	27.57	0
2023-10-02 15:02:18	27.25	29.591	27.25	0
2023-10-02 15:11:11	26.99	28.906	26.99	0
2023-10-02 15:21:11	26.72	28.373	26.72	0
2023-10-02 15:31:12	26.49	27.94	26.49	0
2023-10-02 15:41:12	26.28	27.568	26.28	0
2023-10-02 15:51:16	26.07	27.242	26.07	0
2023-10-02 16:01:26	25.89	26.952	25.89	0
2023-10-02 16:11:36	25.72	26.691	25.72	0
2023-10-02 16:21:47	25.56	26.454	25.56	0
2023-10-02 16:31:57	25.41	26.238	25.41	0
2023-10-02 16:42:07	25.28	26.041	25.28	0
2023-10-02 16:51:12	25.17	25.859	25.17	0
2023-10-02 17:01:11	25.06	25.693	25.06	0
2023-10-02 17:11:11	24.96	25.54	24.96	0
2023-10-02 17:21:12	24.85	25.397	24.85	0
2023-10-02 17:31:12	24.77	25.267	24.77	0
2023-10-02 17:41:11	24.69	25.147	24.69	0
2023-10-02 17:51:16	24.6	25.035	24.6	0
2023-10-02 18:01:27	24.53	24.932	24.53	0
2023-10-02 18:11:37	24.46	24.837	24.46	0
2023-10-02 18:21:46	24.4	24.749	24.4	0
2023-10-02 18:31:57	24.35	24.667	24.35	0
2023-10-02 18:42:06	24.29	24.59	24.29	0
2023-10-02 18:51:12	24.25	24.519	24.25	0
2023-10-02 19:01:12	24.2	24.454	24.2	0
2023-10-02 19:11:12	24.16	24.393	24.16	0
2023-10-02 19:21:11	24.12	24.336	24.12	0
2023-10-02 19:31:12	24.08	24.284	24.08	0
2023-10-02 19:41:16	24.04	24.235	24.04	0
2023-10-02 19:51:26	24.01	24.19	24.01	0
2023-10-02 20:01:36	23.97	24.147	23.97	0
2023-10-02 20:11:46	23.93	24.105	23.93	0
2023-10-02 20:21:57	23.91	24.067	23.91	0
2023-10-02 20:32:06	23.88	24.03	23.88	0
2023-10-02 20:41:12	23.86	23.996	23.86	0
2023-10-02 20:51:11	23.84	23.964	23.84	0
2023-10-02 21:01:12	23.81	23.933	23.81	0
2023-10-02 21:11:12	23.79	23.904	23.79	0
2023-10-02 21:21:11	23.78	23.878	23.78	0
2023-10-02 21:31:17	23.75	23.852	23.75	0
2023-10-02 21:41:27	23.74	23.829	23.74	0
2023-10-02 21:51:37	23.72	23.808	23.72	0
2023-10-02 22:01:46	23.7	23.787	23.7	0
2023-10-02 22:11:57	23.69	23.768	23.69	0
2023-10-02 22:22:07	23.67	23.749	23.67	0
2023-10-02 22:32:17	23.66	23.731	23.66	0
2023-10-02 22:41:12	23.65	23.715	23.65	0
2023-10-02 22:51:11	23.64	23.7	23.64	0
2023-10-02 23:01:12	23.62	23.684	23.62	0
2023-10-02 23:11:12	23.62	23.671	23.62	0
2023-10-02 23:21:16	23.6	23.657	23.6	0
2023-10-02 23:31:27	23.59	23.644	23.59	0
2023-10-02 23:41:37	23.59	23.633	23.59	0
2023-10-02 23:51:46	23.57	23.621	23.57	0
2023-10-03 00:01:57	23.57	23.611	23.57	0
2023-10-03 00:12:07	23.56	23.601	23.56	0
2023-10-03 00:21:11	23.55	23.591	23.55	0
2023-10-03 00:31:11	23.54	23.581	23.54	0
2023-10-03 00:41:11	23.54	23.573	23.54	0
2023-10-03 00:51:11	23.52	23.563	23.52	0
2023-10-03 01:01:11	23.52	23.555	23.52	0
2023-10-03 01:11:16	23.52	23.548	23.52	0
2023-10-03 01:21:26	23.51	23.54	23.51	0
2023-10-03 01:31:37	23.51	23.534	23.51	0
2023-10-03 01:41:46	23.5	23.527	23.5	0
2023-10-03 01:51:57	23.49	23.52	23.49	0
2023-10-03 02:02:06	23.48	23.513	23.48	0
2023-10-03 02:11:11	23.48	23.507	23.48	0
2023-10-03 02:21:12	23.48	23.501	23.48	0
2023-10-03 02:31:11	23.47	23.496	23.47	0
2023-10-03 02:41:12	23.47	23.491	23.47	0
2023-10-03 02:51:11	23.46	23.485	23.46	0
2023-10-03 03:01:17	23.46	23.48	23.46	0
2023-10-03 03:11:27	23.46	23.475	23.46	0
2023-10-03 03:21:37	23.46	23.471	23.46	0
2023-10-03 03:31:46	23.45	23.467	23.45	0
2023-10-03 03:41:56	23.45	23.464	23.45	0
2023-10-03 03:52:07	23.45	23.461	23.45	0
2023-10-03 04:01:11	23.44	23.457	23.44	0
2023-10-03 04:11:12	23.44	23.454	23.44	0
2023-10-03 04:21:11	23.43	23.45	23.43	0
2023-10-03 04:31:13	23.43	23.447	23.43	0
2023-10-03 04:41:12	23.43	23.444	23.43	0
2023-10-03 04:51:17	23.43	23.441	23.43	0
2023-10-03 05:01:26	23.42	23.437	23.42	0
2023-10-03 05:11:37	23.42	23.434	23.42	0
2023-10-03 05:21:46	23.42	23.431	23.42	0
2023-10-03 05:31:56	23.41	23.427	23.41	0
2023-10-03 05:42:06	23.41	23.424	23.41	0
2023-10-03 05:51:12	23.41	23.421	23.41	0
2023-10-03 06:01:11	23.32	23.41	23.32	0
2023-10-03 06:11:11	23.36	23.403	23.36	0
2023-10-03 06:21:11	23.37	23.397	23.37	0
2023-10-03 06:31:11	23.39	23.393	23.39	0
2023-10-03 06:41:17	23.39	23.39	23.39	0
2023-10-03 06:51:26	23.39	23.387	23.39	0
2023-10-03 07:01:40	23.32	23.377	23.32	0
2023-10-03 07:11:47	23.27	23.363	23.27	0
2023-10-03 07:21:56	23.34	23.356	23.34	0
2023-10-03 07:32:06	23.36	23.351	23.36	0
2023-10-03 07:41:12	23.37	23.356	23.37	0
2023-10-03 07:51:11	23.37	23.357	23.37	0
2023-10-03 08:01:11	23.37	23.357	23.37	0
2023-10-03 08:11:13	23.38	23.356	23.38	0
2023-10-03 08:21:13	23.38	23.355	23.38	0
2023-10-03 08:31:11	23.38	23.354	23.38	0
2023-10-03 08:41:12	23.38	23.36	23.38	0
2023-10-03 08:51:16	23.39	23.372	23.39	0
2023-10-03 09:01:28	23.39	23.377	23.39	0
2023-10-03 09:11:36	23.38	23.379	23.38	0
2023-10-03 09:21:47	23.39	23.381	23.39	0
2023-10-03 09:31:58	23.39	23.383	23.39	0
2023-10-03 09:42:06	23.39	23.385	23.39	0
2023-10-03 09:51:11	23.39	23.386	23.39	0
2023-10-03 10:01:15	23.39	23.387	23.39	0
2023-10-03 10:11:11	23.4	23.389	23.4	0
2023-10-03 10:21:14	23.4	23.391	23.4	0
2023-10-03 10:31:19	23.4	23.392	23.4	0
2023-10-03 10:41:14	23.4	23.393	23.4	0
2023-10-03 10:51:13	23.41	23.396	23.41	0
2023-10-03 11:01:11	23.4	23.397	23.4	0
2023-10-03 11:11:11	23.41	23.399	23.41	0
2023-10-03 11:21:16	23.35	23.395	23.35	0
2023-10-03 11:31:26	23.32	23.388	23.32	0
2023-10-03 11:41:39	23.29	23.378	23.29	0
2023-10-03 11:51:45	23.38	23.376	23.38	0
2023-10-03 12:02:01	23.41	23.377	23.41	0
2023-10-03 12:12:06	23.43	23.38	23.43	0
2023-10-03 12:21:11	23.45	23.385	23.45	0
2023-10-03 12:31:11	23.48	23.392	23.48	0
2023-10-03 12:41:11	23.51	23.403	23.51	0
2023-10-03 12:51:11	23.49	23.411	23.49	0
2023-10-03 13:01:11	23.52	23.428	23.52	0
2023-10-03 13:11:21	23.53	23.449	23.53	0
2023-10-03 13:21:26	23.55	23.475	23.55	0
2023-10-03 13:31:36	23.55	23.492	23.55	0
2023-10-03 13:41:46	23.56	23.507	23.56	0
2023-10-03 13:51:56	23.57	23.521	23.57	0
2023-10-03 14:02:06	23.59	23.535	23.59	0
2023-10-03 14:11:10	23.59	23.546	23.59	0
2023-10-03 14:21:10	23.6	23.555	23.6	0
2023-10-03 14:31:11	23.61	23.567	23.61	0
2023-10-03 14:41:11	23.61	23.576	23.61	0
2023-10-03 14:51:11	23.61	23.584	23.61	0
2023-10-03 15:01:16	23.62	23.591	23.62	0
2023-10-03 15:11:26	23.63	23.599	23.63	0
2023-10-03 15:21:36	23.63	23.606	23.63	0
2023-10-03 15:31:46	23.63	23.612	23.63	0
2023-10-03 15:41:57	23.64	23.617	23.64	0
2023-10-03 15:52:06	23.63	23.621	23.63	0
2023-10-03 16:01:12	23.63	23.624	23.63	0
2023-10-03 16:11:11	23.64	23.627	23.64	0
2023-10-03 16:21:10	23.64	23.63	23.64	0
2023-10-03 16:31:11	23.65	23.634	23.65	0
2023-10-03 16:41:11	23.64	23.636	23.64	0
2023-10-03 16:51:16	23.64	23.637	23.64	0
2023-10-03 17:01:31	23.65	23.639	23.65	0
2023-10-03 17:11:36	23.66	23.642	23.66	0
2023-10-03 17:21:51	23.65	23.643	23.65	0
2023-10-03 17:31:56	23.65	23.645	23.65	0
2023-10-03 17:42:06	23.65	23.647	23.65	0
2023-10-03 17:51:11	23.65	23.648	23.65	0
2023-10-03 18:01:12	23.65	23.649	23.65	0
2023-10-03 18:11:11	23.66	23.65	23.66	0
2023-10-03 18:21:12	23.66	23.652	23.66	0
2023-10-03 18:31:12	23.66	23.654	23.66	0
2023-10-03 18:41:16	23.66	23.655	23.66	0
2023-10-03 18:51:30	23.66	23.655	23.66	0
2023-10-03 19:01:36	23.65	23.655	23.65	0
2023-10-03 19:11:51	23.65	23.655	23.65	0
2023-10-03 19:21:56	23.66	23.656	23.66	0
2023-10-03 19:32:06	23.66	23.657	23.66	0
2023-10-03 19:41:11	23.66	23.658	23.66	0
2023-10-03 19:51:11	23.65	23.657	23.65	0
2023-10-03 20:01:10	23.65	23.656	23.65	0
2023-10-03 20:11:11	23.65	23.655	23.65	0
2023-10-03 20:21:11	23.66	23.655	23.66	0
2023-10-03 20:31:16	23.65	23.654	23.65	0
2023-10-03 20:41:31	23.65	23.654	23.65	0
2023-10-03 20:51:41	23.66	23.655	23.66	0
2023-10-03 21:01:46	23.65	23.654	23.65	0
2023-10-03 21:12:00	23.65	23.653	23.65	0
2023-10-03 21:22:11	23.66	23.653	23.66	0
2023-10-03 21:31:11	23.65	23.653	23.65	0
2023-10-03 21:41:11	23.65	23.653	23.65	0
2023-10-03 21:51:11	23.65	23.653	23.65	0
2023-10-03 22:01:11	23.64	23.651	23.64	0
2023-10-03 22:11:10	23.65	23.651	23.65	0
2023-10-03 22:21:16	23.64	23.65	23.64	0
2023-10-03 22:31:31	23.64	23.648	23.64	0
2023-10-03 22:41:40	23.65	23.648	23.65	0
2023-10-03 22:51:47	23.64	23.647	23.64	0
2023-10-03 23:02:01	23.65	23.646	23.65	0
2023-10-03 23:12:10	23.65	23.646	23.65	0
2023-10-03 23:21:10	23.64	23.645	23.64	0
2023-10-03 23:31:11	23.64	23.644	23.64	0
2023-10-03 23:41:10	23.64	23.644	23.64	0
2023-10-03 23:51:11	23.64	23.643	23.64	0
2023-10-04 00:01:10	23.64	23.643	23.64	0
2023-10-04 00:11:20	23.63	23.642	23.63	0
2023-10-04 00:21:31	23.63	23.64	23.63	0
2023-10-04 00:31:41	23.62	23.638	23.62	0
2023-10-04 00:41:50	23.63	23.636	23.63	0
2023-10-04 00:52:01	23.62	23.633	23.62	0
2023-10-04 01:02:06	23.62	23.631	23.62	0
2023-10-04 01:11:11	23.62	23.629	23.62	0
2023-10-04 01:21:10	23.62	23.627	23.62	0
2023-10-04 01:31:11	23.61	23.624	23.61	0
2023-10-04 01:41:11	23.61	23.621	23.61	0
2023-10-04 01:51:10	23.61	23.619	23.61	0
2023-10-04 02:01:16	23.61	23.617	23.61	0
2023-10-04 02:11:16	23.61	23.616	23.61	0
2023-10-04 02:21:31	23.6	23.613	23.6	0
2023-10-04 02:31:41	23.6	23.611	23.6	0
2023-10-04 02:41:46	23.6	23.609	23.6	0
2023-10-04 02:52:01	23.6	23.607	23.6	0
2023-10-04 03:02:10	23.59	23.604	23.59	0
2023-10-04 03:11:11	23.59	23.602	23.59	0
2023-10-04 03:21:10	23.59	23.6	23.59	0
2023-10-04 03:31:11	23.59	23.598	23.59	0
2023-10-04 03:41:11	23.59	23.596	23.59	0
2023-10-04 03:51:11	23.59	23.594	23.59	0
2023-10-04 04:01:21	23.58	23.592	23.58	0
2023-10-04 04:11:31	23.57	23.589	23.57	0
2023-10-04 04:21:41	23.57	23.586	23.57	0
2023-10-04 04:31:47	23.57	23.583	23.57	0
2023-10-04 04:41:57	23.57	23.581	23.57	0
2023-10-04 04:52:11	23.56	23.578	23.56	0
2023-10-04 05:01:11	23.56	23.575	23.56	0
2023-10-04 05:11:10	23.56	23.572	23.56	0
2023-10-04 05:21:11	23.56	23.569	23.56	0
2023-10-04 05:31:11	23.55	23.565	23.55	0
2023-10-04 05:41:12	23.56	23.563	23.56	0
2023-10-04 05:51:16	23.55	23.561	23.55	0
2023-10-04 06:01:31	23.53	23.557	23.53	0
2023-10-04 06:11:36	23.43	23.543	23.43	0
2023-10-04 06:21:48	23.47	23.533	23.47	0
2023-10-04 06:31:57	23.48	23.525	23.48	0
2023-10-04 06:42:06	23.49	23.518	23.49	0
2023-10-04 06:51:11	23.5	23.512	23.5	0
2023-10-04 07:01:10	23.5	23.506	23.5	0
2023-10-04 07:11:12	23.5	23.501	23.5	0
2023-10-04 07:21:12	23.5	23.495	23.5	0
2023-10-04 07:31:11	23.48	23.488	23.48	0
2023-10-04 07:41:16	23.42	23.477	23.42	0
2023-10-04 07:51:31	23.46	23.48	23.46	0
2023-10-04 08:01:40	23.45	23.478	23.45	0
2023-10-04 08:11:51	23.45	23.475	23.45	0
2023-10-04 08:21:56	23.45	23.471	23.45	0
2023-10-04 08:32:06	23.48	23.469	23.48	0
2023-10-04 08:41:11	23.48	23.467	23.48	0
2023-10-04 08:51:11	23.51	23.468	23.51	0
2023-10-04 09:01:11	23.56	23.474	23.56	0
2023-10-04 09:11:12	23.59	23.485	23.59	0
2023-10-04 09:21:12	23.61	23.504	23.61	0
2023-10-04 09:31:21	23.64	23.522	23.64	0
2023-10-04 09:41:31	23.66	23.543	23.66	0
2023-10-04 09:51:36	23.69	23.567	23.69	0
2023-10-04 10:01:51	23.72	23.594	23.72	0
2023-10-04 10:12:00	23.73	23.619	23.73	0
2023-10-04 10:22:11	23.75	23.646	23.75	0
2023-10-04 10:31:11	23.79	23.674	23.79	0
2023-10-04 10:41:11	23.8	23.698	23.8	0
2023-10-04 10:51:11	23.83	23.722	23.83	0
2023-10-04 11:01:11	23.86	23.747	23.86	0
2023-10-04 11:11:11	23.87	23.77	23.87	0
2023-10-04 11:21:21	23.88	23.792	23.88	0
2023-10-04 11:31:31	23.95	23.818	23.95	0
2023-10-04 11:41:41	23.93	23.839	23.93	0
2023-10-04 11:51:46	23.95	23.861	23.95	0
2023-10-04 12:02:01	23.98	23.884	23.98	0
2023-10-04 12:12:11	24	23.905	24	0
2023-10-04 12:21:11	24.02	23.927	24.02	0
2023-10-04 12:31:10	24.09	23.953	24.09	0
2023-10-04 12:41:11	24.07	23.974	24.07	0
2023-10-04 12:51:11	24.09	23.996	24.09	0
2023-10-04 13:01:11	24.15	24.023	24.15	0
2023-10-04 13:11:16	24.08	24.036	24.08	0
2023-10-04 13:21:31	24.11	24.054	24.11	0
2023-10-04 13:31:41	24.15	24.074	24.15	0
2023-10-04 13:41:51	24.14	24.09	24.14	0
2023-10-04 13:51:56	24.14	24.104	24.14	0
2023-10-04 14:02:06	24.15	24.117	24.15	0
2023-10-04 14:11:11	24.15	24.123	24.15	0
2023-10-04 14:21:11	24.16	24.132	24.16	0
2023-10-04 14:31:11	24.2	24.143	24.2	0
2023-10-04 14:41:11	24.17	24.145	24.17	0
2023-10-04 14:51:11	24.17	24.154	24.17	0
2023-10-04 15:01:21	24.21	24.164	24.21	0
2023-10-04 15:11:26	24.17	24.166	24.17	0
2023-10-04 15:21:36	24.18	24.17	24.18	0
2023-10-04 15:31:46	24.17	24.173	24.17	0
2023-10-04 15:42:01	24.17	24.175	24.17	0
2023-10-04 15:52:11	24.17	24.177	24.17	0
2023-10-04 16:01:11	24.21	24.182	24.21	0
2023-10-04 16:11:10	24.17	24.179	24.17	0
2023-10-04 16:21:11	24.17	24.179	24.17	0
2023-10-04 16:31:11	24.19	24.181	24.19	0
2023-10-04 16:41:11	24.15	24.175	24.15	0
2023-10-04 16:51:21	24.18	24.176	24.18	0
2023-10-04 17:01:32	24.15	24.173	24.15	0
2023-10-04 17:11:41	24.15	24.171	24.15	0
2023-10-04 17:21:46	24.15	24.169	24.15	0
2023-10-04 17:32:00	24.18	24.17	24.18	0
2023-10-04 17:42:11	24.15	24.164	24.15	0
2023-10-04 17:51:11	24.14	24.161	24.14	0
2023-10-04 18:01:11	24.14	24.158	24.14	0
2023-10-04 18:11:11	24.14	24.153	24.14	0
2023-10-04 18:21:11	24.13	24.151	24.13	0
2023-10-04 18:31:11	24.12	24.145	24.12	0
2023-10-04 18:41:21	24.12	24.142	24.12	0
2023-10-04 18:51:30	24.11	24.138	24.11	0
2023-10-04 19:01:41	24.11	24.134	24.11	0
2023-10-04 19:11:51	24.11	24.127	24.11	0
2023-10-04 19:22:01	24.1	24.122	24.1	0
2023-10-04 19:32:10	24.1	24.118	24.1	0
2023-10-04 19:41:11	24.09	24.113	24.09	0
2023-10-04 19:51:11	24.08	24.107	24.08	0
2023-10-04 20:01:11	24.08	24.102	24.08	0
2023-10-04 20:11:11	24.07	24.097	24.07	0
2023-10-04 20:21:11	24.06	24.091	24.06	0
2023-10-04 20:31:21	24.06	24.086	24.06	0
2023-10-04 20:41:26	24.05	24.08	24.05	0
2023-10-04 20:51:41	24.04	24.073	24.04	0
2023-10-04 21:01:51	24.04	24.067	24.04	0
2023-10-04 21:12:01	24.03	24.06	24.03	0
2023-10-04 21:22:07	24.03	24.054	24.03	0
2023-10-04 21:31:10	24.02	24.048	24.02	0
2023-10-04 21:41:11	24.02	24.042	24.02	0
2023-10-04 21:51:11	24.01	24.036	24.01	0
2023-10-04 22:01:12	24	24.03	24	0
2023-10-04 22:11:11	24	24.024	24	0
2023-10-04 22:21:21	23.99	24.018	23.99	0
2023-10-04 22:31:31	23.98	24.012	23.98	0
2023-10-04 22:41:41	23.98	24.006	23.98	0
2023-10-04 22:51:51	23.97	24	23.97	0
2023-10-04 23:02:01	23.97	23.994	23.97	0
2023-10-04 23:12:11	23.95	23.987	23.95	0
2023-10-04 23:21:11	23.96	23.981	23.96	0
2023-10-04 23:31:11	23.95	23.975	23.95	0
2023-10-04 23:41:11	23.94	23.969	23.94	0
2023-10-04 23:51:11	23.94	23.963	23.94	0
2023-10-05 00:01:11	23.93	23.957	23.93	0
2023-10-05 00:11:21	23.92	23.951	23.92	0
2023-10-05 00:21:27	23.92	23.945	23.92	0
2023-10-05 00:31:36	23.91	23.939	23.91	0
2023-10-05 00:41:51	23.9	23.932	23.9	0
2023-10-05 00:52:01	23.9	23.927	23.9	0
2023-10-05 01:02:11	23.89	23.92	23.89	0
2023-10-05 01:11:11	23.88	23.913	23.88	0
2023-10-05 01:21:11	23.88	23.907	23.88	0
2023-10-05 01:31:11	23.88	23.901	23.88	0
2023-10-05 01:41:11	23.87	23.895	23.87	0
2023-10-05 01:51:11	23.87	23.89	23.87	0
2023-10-05 02:01:16	23.86	23.884	23.86	0
2023-10-05 02:11:27	23.85	23.878	23.85	0
2023-10-05 02:21:41	23.85	23.873	23.85	0
2023-10-05 02:31:47	23.84	23.867	23.84	0
2023-10-05 02:42:01	23.83	23.861	23.83	0
2023-10-05 02:52:07	23.84	23.857	23.84	0
2023-10-05 03:01:11	23.82	23.851	23.82	0
2023-10-05 03:11:11	23.82	23.845	23.82	0
2023-10-05 03:21:11	23.81	23.839	23.81	0
2023-10-05 03:31:11	23.81	23.833	23.81	0
2023-10-05 03:41:11	23.8	23.827	23.8	0
2023-10-05 03:51:21	23.81	23.823	23.81	0
2023-10-05 04:01:31	23.79	23.817	23.79	0
2023-10-05 04:11:36	23.78	23.811	23.78	0
2023-10-05 04:21:46	23.78	23.806	23.78	0
2023-10-05 04:31:57	23.78	23.8	23.78	0
2023-10-05 04:42:07	23.77	23.795	23.77	0
2023-10-05 04:51:12	23.78	23.791	23.78	0
2023-10-05 05:01:12	23.77	23.787	23.77	0
2023-10-05 05:11:11	23.76	23.782	23.76	0
2023-10-05 05:21:12	23.75	23.777	23.75	0
2023-10-05 05:31:12	23.76	23.772	23.76	0
2023-10-05 05:41:21	23.75	23.768	23.75	0
2023-10-05 05:51:26	23.74	23.764	23.74	0
2023-10-05 06:01:41	23.74	23.76	23.74	0
2023-10-05 06:11:46	23.69	23.751	23.69	0
2023-10-05 06:22:01	23.68	23.742	23.68	0
2023-10-05 06:32:11	23.67	23.731	23.67	0
2023-10-05 06:41:11	23.69	23.723	23.69	0
2023-10-05 06:51:11	23.67	23.714	23.67	0
2023-10-05 07:01:12	23.62	23.701	23.62	0
2023-10-05 07:11:11	23.61	23.686	23.61	0
2023-10-05 07:21:12	23.59	23.67	23.59	0
2023-10-05 07:31:21	23.54	23.65	23.54	0
2023-10-05 07:41:31	23.56	23.632	23.56	0
2023-10-05 07:51:36	23.53	23.616	23.53	0
2023-10-05 08:01:51	23.5	23.598	23.5	0
2023-10-05 08:12:01	23.48	23.579	23.48	0
2023-10-05 08:22:06	23.47	23.557	23.47	0
2023-10-05 08:31:11	23.45	23.535	23.45	0
2023-10-05 08:41:11	23.47	23.52	23.47	0
2023-10-05 08:51:10	23.51	23.51	23.51	0
2023-10-05 09:01:11	23.5	23.501	23.5	0
2023-10-05 09:11:11	23.51	23.498	23.51	0
2023-10-05 09:21:16	23.51	23.493	23.51	0
2023-10-05 09:31:31	23.51	23.491	23.51	0
2023-10-05 09:41:41	23.51	23.492	23.51	0
2023-10-05 09:51:51	23.5	23.494	23.5	0
2023-10-05 10:02:01	23.5	23.497	23.5	0
2023-10-05 10:12:11	23.5	23.502	23.5	0
2023-10-05 10:21:11	23.49	23.504	23.49	0
2023-10-05 10:31:12	23.41	23.494	23.41	0
2023-10-05 10:41:12	23.42	23.486	23.42	0
2023-10-05 10:51:12	23.41	23.476	23.41	0
2023-10-05 11:01:11	23.36	23.461	23.36	0
2023-10-05 11:11:21	23.34	23.444	23.34	0
2023-10-05 11:21:26	23.42	23.435	23.42	0
2023-10-05 11:31:41	23.45	23.43	23.45	0
2023-10-05 11:41:51	23.47	23.427	23.47	0
2023-10-05 11:52:02	23.49	23.426	23.49	0
2023-10-05 12:02:14	23.51	23.428	23.51	0
2023-10-05 12:11:13	23.52	23.439	23.52	0
2023-10-05 12:21:11	23.56	23.453	23.56	0
2023-10-05 12:31:12	23.59	23.471	23.59	0
2023-10-05 12:41:11	23.47	23.482	23.47	0
2023-10-05 12:51:11	23.43	23.491	23.43	0
2023-10-05 13:01:16	23.47	23.496	23.47	0
2023-10-05 13:11:26	23.48	23.499	23.48	0
2023-10-05 13:21:43	23.48	23.5	23.48	0
2023-10-05 13:31:46	23.52	23.503	23.52	0
2023-10-05 13:42:01	23.57	23.509	23.57	0
2023-10-05 13:52:11	23.59	23.516	23.59	0
2023-10-05 14:01:11	23.62	23.522	23.62	0
2023-10-05 14:11:11	23.63	23.526	23.63	0
2023-10-05 14:21:12	23.65	23.544	23.65	0
2023-10-05 14:31:11	23.67	23.568	23.67	0
2023-10-05 14:41:12	23.68	23.589	23.68	0
2023-10-05 14:51:21	23.7	23.611	23.7	0
2023-10-05 15:01:32	23.71	23.634	23.71	0
2023-10-05 15:11:41	23.72	23.654	23.72	0
2023-10-05 15:21:51	23.72	23.669	23.72	0
2023-10-05 15:32:01	23.74	23.684	23.74	0
2023-10-05 15:42:11	23.75	23.697	23.75	0
2023-10-05 15:51:11	23.76	23.71	23.76	0
2023-10-05 16:01:11	23.76	23.721	23.76	0
2023-10-05 16:11:11	23.77	23.731	23.77	0
2023-10-05 16:21:11	23.77	23.74	23.77	0
2023-10-05 16:31:11	23.78	23.748	23.78	0
2023-10-05 16:41:17	23.79	23.756	23.79	0
2023-10-05 16:51:31	23.79	23.763	23.79	0
2023-10-05 17:01:41	23.8	23.771	23.8	0
2023-10-05 17:11:51	23.8	23.777	23.8	0
2023-10-05 17:22:01	23.81	23.783	23.81	0
2023-10-05 17:32:11	23.81	23.788	23.81	0
2023-10-05 17:41:11	23.81	23.793	23.81	0
2023-10-05 17:51:10	23.82	23.798	23.82	0
2023-10-05 18:01:11	23.82	23.803	23.82	0
2023-10-05 18:11:11	23.82	23.807	23.82	0
2023-10-05 18:21:12	23.82	23.81	23.82	0
2023-10-05 18:31:22	23.82	23.813	23.82	0
2023-10-05 18:41:31	23.82	23.815	23.82	0
2023-10-05 18:51:41	23.83	23.818	23.83	0
2023-10-05 19:01:51	23.83	23.82	23.83	0
2023-10-05 19:12:01	23.82	23.821	23.82	0
2023-10-05 19:22:11	23.82	23.822	23.82	0
2023-10-05 19:31:11	23.83	23.823	23.83	0
2023-10-05 19:41:11	23.82	23.823	23.82	0
2023-10-05 19:51:11	23.82	23.823	23.82	0
2023-10-05 20:01:10	23.82	23.823	23.82	0
2023-10-05 20:11:11	23.81	23.822	23.81	0
2023-10-05 20:21:21	23.81	23.821	23.81	0
2023-10-05 20:31:31	23.8	23.818	23.8	0
2023-10-05 20:41:36	23.81	23.816	23.81	0
2023-10-05 20:51:51	23.81	23.815	23.81	0
2023-10-05 21:02:01	23.8	23.813	23.8	0
2023-10-05 21:12:11	23.81	23.811	23.81	0
2023-10-05 21:21:11	23.8	23.809	23.8	0
2023-10-05 21:31:11	23.8	23.807	23.8	0
2023-10-05 21:41:11	23.8	23.805	23.8	0
2023-10-05 21:51:11	23.78	23.802	23.78	0
2023-10-05 22:01:12	23.79	23.8	23.79	0
2023-10-05 22:11:21	23.79	23.799	23.79	0
2023-10-05 22:21:31	23.78	23.796	23.78	0
2023-10-05 22:31:41	23.78	23.793	23.78	0
2023-10-05 22:41:51	23.78	23.791	23.78	0
2023-10-05 22:52:01	23.77	23.787	23.77	0
2023-10-05 23:02:11	23.77	23.784	23.77	0
2023-10-05 23:11:12	23.76	23.78	23.76	0
2023-10-05 23:21:11	23.75	23.775	23.75	0
2023-10-05 23:31:11	23.76	23.773	23.76	0
2023-10-05 23:41:11	23.75	23.769	23.75	0
2023-10-05 23:51:11	23.75	23.765	23.75	0
2023-10-06 00:01:21	23.74	23.761	23.74	0
2023-10-06 00:11:31	23.74	23.757	23.74	0
2023-10-06 00:21:37	23.74	23.753	23.74	0
2023-10-06 00:31:47	23.74	23.75	23.74	0
2023-10-06 00:42:01	23.74	23.747	23.74	0
2023-10-06 00:52:11	23.73	23.744	23.73	0
2023-10-06 01:01:12	23.73	23.742	23.73	0
2023-10-06 01:11:11	23.72	23.738	23.72	0
2023-10-06 01:21:11	23.72	23.735	23.72	0
2023-10-06 01:31:11	23.71	23.731	23.71	0
2023-10-06 01:41:11	23.71	23.728	23.71	0
2023-10-06 01:51:22	23.71	23.725	23.71	0
2023-10-06 02:01:31	23.7	23.721	23.7	0
2023-10-06 02:11:41	23.7	23.717	23.7	0
2023-10-06 02:21:51	23.7	23.713	23.7	0
2023-10-06 02:32:01	23.7	23.71	23.7	0
2023-10-06 02:42:11	23.69	23.706	23.69	0
2023-10-06 02:51:11	23.69	23.703	23.69	0
2023-10-06 03:01:11	23.68	23.699	23.68	0
2023-10-06 03:11:11	23.68	23.696	23.68	0
2023-10-06 03:21:12	23.68	23.693	23.68	0
2023-10-06 03:31:11	23.67	23.689	23.67	0
2023-10-06 03:41:22	23.67	23.686	23.67	0
2023-10-06 03:51:31	23.67	23.683	23.67	0
2023-10-06 04:01:41	23.66	23.679	23.66	0
2023-10-06 04:11:51	23.66	23.675	23.66	0
2023-10-06 04:21:57	23.65	23.671	23.65	0
2023-10-06 04:32:07	23.65	23.667	23.65	0
2023-10-06 04:41:12	23.64	23.663	23.64	0
2023-10-06 04:51:12	23.64	23.659	23.64	0
2023-10-06 05:01:14	23.63	23.654	23.63	0
2023-10-06 05:11:12	23.63	23.65	23.63	0
2023-10-06 05:21:11	23.57	23.64	23.57	0
2023-10-06 05:31:17	23.64	23.637	23.64	0
2023-10-06 05:41:27	23.66	23.637	23.66	0
2023-10-06 05:51:37	23.67	23.638	23.67	0
2023-10-06 06:01:51	23.69	23.642	23.69	0
2023-10-06 06:11:58	23.71	23.648	23.71	0
2023-10-06 06:22:11	23.62	23.646	23.62	0
2023-10-06 06:31:11	23.65	23.647	23.65	0
2023-10-06 06:41:12	23.67	23.651	23.67	0
2023-10-06 06:51:13	23.65	23.653	23.65	0
2023-10-06 07:01:11	23.64	23.66	23.64	0
2023-10-06 07:11:11	23.64	23.66	23.64	0
2023-10-06 07:21:22	23.64	23.658	23.64	0
2023-10-06 07:31:32	23.64	23.655	23.64	0
2023-10-06 07:41:38	23.62	23.648	23.62	0
2023-10-06 07:51:52	23.62	23.639	23.62	0
2023-10-06 08:01:57	23.61	23.638	23.61	0
2023-10-06 08:12:07	23.66	23.639	23.66	0
2023-10-06 08:21:12	23.62	23.634	23.62	0
2023-10-06 08:31:11	23.59	23.628	23.59	0
2023-10-06 08:41:12	23.6	23.624	23.6	0
2023-10-06 08:51:11	23.59	23.619	23.59	0
2023-10-06 09:01:11	23.61	23.616	23.61	0
2023-10-06 09:11:21	23.63	23.615	23.63	0
2023-10-06 09:21:27	23.6	23.613	23.6	0
2023-10-06 09:31:41	23.69	23.62	23.69	0
2023-10-06 09:41:51	23.7	23.629	23.7	0
2023-10-06 09:52:01	23.76	23.639	23.76	0
2023-10-06 10:02:11	23.78	23.655	23.78	0
2023-10-06 10:11:11	23.81	23.677	23.81	0
2023-10-06 10:21:11	23.84	23.701	23.84	0
2023-10-06 10:31:11	23.86	23.728	23.86	0
2023-10-06 10:41:12	23.88	23.755	23.88	0
2023-10-06 10:51:11	23.91	23.783	23.91	0
2023-10-06 11:01:21	23.78	23.801	23.78	0
2023-10-06 11:11:31	23.75	23.807	23.75	0
2023-10-06 11:21:40	23.73	23.81	23.73	0
2023-10-06 11:31:51	23.68	23.802	23.68	0
2023-10-06 11:42:00	23.71	23.795	23.71	0
2023-10-06 11:52:10	23.68	23.782	23.68	0
2023-10-06 12:01:11	23.69	23.767	23.69	0
2023-10-06 12:11:11	23.64	23.745	23.64	0
2023-10-06 12:21:10	23.64	23.721	23.64	0
2023-10-06 12:31:12	23.62	23.692	23.62	0
2023-10-06 12:41:11	23.59	23.673	23.59	0
2023-10-06 12:51:21	23.61	23.659	23.61	0
2023-10-06 13:01:31	23.61	23.647	23.61	0
2023-10-06 13:11:40	23.59	23.638	23.59	0
2023-10-06 13:21:50	23.7	23.637	23.7	0
2023-10-06 13:32:01	23.73	23.642	23.73	0
2023-10-06 13:42:11	23.75	23.648	23.75	0
2023-10-06 13:51:11	23.77	23.661	23.77	0
2023-10-06 14:01:11	23.78	23.675	23.78	0
2023-10-06 14:11:10	23.8	23.693	23.8	0
2023-10-06 14:21:11	23.81	23.715	23.81	0
2023-10-06 14:31:11	23.82	23.736	23.82	0
2023-10-06 14:41:21	23.84	23.759	23.84	0
2023-10-06 14:51:31	23.85	23.785	23.85	0
2023-10-06 15:01:41	23.86	23.801	23.86	0
2023-10-06 15:11:52	23.86	23.814	23.86	0
2023-10-06 15:22:01	23.87	23.826	23.87	0
2023-10-06 15:32:11	23.89	23.838	23.89	0
2023-10-06 15:41:11	23.89	23.849	23.89	0
2023-10-06 15:51:11	23.89	23.858	23.89	0
2023-10-06 16:01:11	23.9	23.867	23.9	0
2023-10-06 16:11:10	23.91	23.876	23.91	0
2023-10-06 16:21:11	23.91	23.883	23.91	0
2023-10-06 16:31:22	23.91	23.889	23.91	0
2023-10-06 16:41:31	23.92	23.895	23.92	0
2023-10-06 16:51:42	23.92	23.901	23.92	0
2023-10-06 17:01:51	23.92	23.906	23.92	0
2023-10-06 17:12:01	23.93	23.91	23.93	0
2023-10-06 17:22:12	23.93	23.914	23.93	0
2023-10-06 17:31:11	23.94	23.919	23.94	0
2023-10-06 17:41:11	23.94	23.923	23.94	0
2023-10-06 17:51:11	23.93	23.925	23.93	0
2023-10-06 18:01:11	23.93	23.927	23.93	0
2023-10-06 18:11:11	23.94	23.93	23.94	0
2023-10-06 18:21:21	23.94	23.932	23.94	0
2023-10-06 18:31:31	23.94	23.934	23.94	0
2023-10-06 18:41:41	23.94	23.936	23.94	0
2023-10-06 18:51:51	23.94	23.937	23.94	0
2023-10-06 19:02:01	23.94	23.938	23.94	0
2023-10-06 19:12:11	23.95	23.939	23.95	0
2023-10-06 19:21:11	23.94	23.939	23.94	0
2023-10-06 19:31:11	23.93	23.939	23.93	0
2023-10-06 19:41:11	23.94	23.94	23.94	0
2023-10-06 19:51:11	23.94	23.94	23.94	0
2023-10-06 20:01:11	23.94	23.94	23.94	0
2023-10-06 20:11:21	23.94	23.94	23.94	0
2023-10-06 20:21:31	23.93	23.939	23.93	0
2023-10-06 20:31:41	23.92	23.937	23.92	0
2023-10-06 20:41:51	23.93	23.936	23.93	0
2023-10-06 20:52:02	23.92	23.933	23.92	0
2023-10-06 21:02:11	23.91	23.93	23.91	0
2023-10-06 21:11:11	23.92	23.929	23.92	0
2023-10-06 21:21:10	23.92	23.927	23.92	0
2023-10-06 21:31:11	23.91	23.924	23.91	0
2023-10-06 21:41:11	23.9	23.92	23.9	0
2023-10-06 21:51:11	23.9	23.916	23.9	0
2023-10-06 22:01:21	23.9	23.913	23.9	0
2023-10-06 22:11:31	23.91	23.912	23.91	0
2023-10-06 22:21:41	23.89	23.908	23.89	0
2023-10-06 22:31:51	23.89	23.905	23.89	0
2023-10-06 22:42:02	23.88	23.902	23.88	0
2023-10-06 22:52:11	23.89	23.899	23.89	0
2023-10-06 23:01:11	23.88	23.895	23.88	0
2023-10-06 23:11:11	23.89	23.893	23.89	0
2023-10-06 23:21:11	23.87	23.89	23.87	0
2023-10-06 23:31:11	23.86	23.886	23.86	0
2023-10-06 23:41:11	23.87	23.883	23.87	0
2023-10-06 23:51:21	23.86	23.878	23.86	0
2023-10-07 00:01:31	23.86	23.875	23.86	0
2023-10-07 00:11:41	23.86	23.872	23.86	0
2023-10-07 00:21:51	23.85	23.869	23.85	0
2023-10-07 00:32:01	23.85	23.865	23.85	0
2023-10-07 00:42:11	23.85	23.862	23.85	0
2023-10-07 00:51:12	23.84	23.857	23.84	0
2023-10-07 01:01:11	23.84	23.854	23.84	0
2023-10-07 01:11:11	23.83	23.851	23.83	0
2023-10-07 01:21:12	23.83	23.847	23.83	0
2023-10-07 01:31:11	23.83	23.844	23.83	0
2023-10-07 01:41:22	23.83	23.841	23.83	0
2023-10-07 01:51:31	23.82	23.837	23.82	0
2023-10-07 02:01:42	23.82	23.834	23.82	0
2023-10-07 02:11:51	23.82	23.831	23.82	0
2023-10-07 02:22:02	23.81	23.827	23.81	0
2023-10-07 02:32:11	23.81	23.824	23.81	0
2023-10-07 02:41:11	23.81	23.821	23.81	0
2023-10-07 02:51:11	23.8	23.818	23.8	0
2023-10-07 03:01:11	23.8	23.815	23.8	0
2023-10-07 03:11:11	23.8	23.812	23.8	0
2023-10-07 03:21:11	23.79	23.808	23.79	0
2023-10-07 03:31:21	23.79	23.805	23.79	0
2023-10-07 03:41:31	23.79	23.802	23.79	0
2023-10-07 03:51:41	23.79	23.799	23.79	0
2023-10-07 04:01:51	23.78	23.796	23.78	0
2023-10-07 04:12:01	23.77	23.792	23.77	0
2023-10-07 04:22:11	23.76	23.787	23.76	0
2023-10-07 04:31:12	23.77	23.784	23.77	0
2023-10-07 04:41:11	23.76	23.78	23.76	0
2023-10-07 04:51:11	23.76	23.776	23.76	0
2023-10-07 05:01:11	23.76	23.773	23.76	0
2023-10-07 05:11:12	23.76	23.77	23.76	0
2023-10-07 05:21:22	23.75	23.766	23.75	0
2023-10-07 05:31:28	23.75	23.762	23.75	0
2023-10-07 05:41:41	23.75	23.759	23.75	0
2023-10-07 05:51:52	23.74	23.756	23.74	0
2023-10-07 06:01:58	23.75	23.755	23.75	0
2023-10-07 06:12:07	23.74	23.752	23.74	0
2023-10-07 06:21:11	23.73	23.749	23.73	0
2023-10-07 06:31:11	23.74	23.747	23.74	0
2023-10-07 06:41:11	23.73	23.744	23.73	0
2023-10-07 06:51:11	23.73	23.741	23.73	0
2023-10-07 07:01:11	23.73	23.739	23.73	0
2023-10-07 07:11:22	23.74	23.738	23.74	0
2023-10-07 07:21:31	23.73	23.736	23.73	0
2023-10-07 07:31:41	23.73	23.735	23.73	0
2023-10-07 07:41:51	23.73	23.733	23.73	0
2023-10-07 07:52:01	23.74	23.733	23.74	0
2023-10-07 08:02:11	23.73	23.733	23.73	0
2023-10-07 08:11:11	23.74	23.733	23.74	0
2023-10-07 08:21:11	23.74	23.734	23.74	0
2023-10-07 08:31:12	23.74	23.735	23.74	0
2023-10-07 08:41:10	23.73	23.735	23.73	0
2023-10-07 08:51:12	23.73	23.734	23.73	0
2023-10-07 09:01:23	23.73	23.734	23.73	0
2023-10-07 09:11:31	23.74	23.735	23.74	0
2023-10-07 09:21:40	23.74	23.736	23.74	0
2023-10-07 09:31:51	23.74	23.736	23.74	0
2023-10-07 09:42:00	23.74	23.737	23.74	0
2023-10-07 09:52:11	23.74	23.737	23.74	0
2023-10-07 10:01:11	23.74	23.737	23.74	0
2023-10-07 10:11:11	23.74	23.737	23.74	0
2023-10-07 10:21:10	23.74	23.738	23.74	0
2023-10-07 10:31:11	23.75	23.74	23.75	0
2023-10-07 10:41:11	23.75	23.742	23.75	0
2023-10-07 10:51:21	23.75	23.743	23.75	0
2023-10-07 11:01:31	23.75	23.744	23.75	0
2023-10-07 11:11:40	23.75	23.745	23.75	0
2023-10-07 11:21:51	23.75	23.746	23.75	0
2023-10-07 11:32:01	23.75	23.747	23.75	0
2023-10-07 11:42:11	23.75	23.748	23.75	0
2023-10-07 11:51:11	23.75	23.749	23.75	0
2023-10-07 12:01:11	23.75	23.75	23.75	0
2023-10-07 12:11:11	23.75	23.75	23.75	0
2023-10-07 12:21:11	23.75	23.75	23.75	0
2023-10-07 12:31:12	23.75	23.75	23.75	0
2023-10-07 12:41:22	23.76	23.751	23.76	0
2023-10-07 12:51:31	23.75	23.751	23.75	0
2023-10-07 13:01:41	23.75	23.751	23.75	0
2023-10-07 13:11:51	23.75	23.751	23.75	0
2023-10-07 13:22:01	23.74	23.75	23.74	0
2023-10-07 13:32:11	23.75	23.75	23.75	0
2023-10-07 13:41:10	23.75	23.75	23.75	0
2023-10-07 13:51:10	23.76	23.751	23.76	0
2023-10-07 14:01:11	23.75	23.751	23.75	0
2023-10-07 14:11:11	23.75	23.751	23.75	0
2023-10-07 14:21:11	23.75	23.75	23.75	0
2023-10-07 14:31:21	23.75	23.75	23.75	0
2023-10-07 14:41:31	23.75	23.75	23.75	0
2023-10-07 14:51:40	23.75	23.75	23.75	0
2023-10-07 15:01:51	23.73	23.749	23.73	0
2023-10-07 15:12:01	23.75	23.749	23.75	0
2023-10-07 15:22:11	23.74	23.748	23.74	0
2023-10-07 15:31:11	23.74	23.746	23.74	0
2023-10-07 15:41:10	23.74	23.745	23.74	0
2023-10-07 15:51:11	23.75	23.745	23.75	0
2023-10-07 16:01:12	23.74	23.744	23.74	0
2023-10-07 16:11:11	23.74	23.743	23.74	0
2023-10-07 16:21:21	23.75	23.743	23.75	0
2023-10-07 16:31:30	23.74	23.742	23.74	0
2023-10-07 16:41:41	23.75	23.744	23.75	0
2023-10-07 16:51:50	23.75	23.744	23.75	0
2023-10-07 17:02:01	23.74	23.744	23.74	0
2023-10-07 17:12:11	23.74	23.744	23.74	0
2023-10-07 17:21:11	23.74	23.744	23.74	0
2023-10-07 17:31:11	23.74	23.743	23.74	0
2023-10-07 17:41:11	23.74	23.743	23.74	0
2023-10-07 17:51:11	23.74	23.743	23.74	0
2023-10-07 18:01:11	23.74	23.742	23.74	0
2023-10-07 18:11:20	23.74	23.742	23.74	0
2023-10-07 18:21:32	23.74	23.741	23.74	0
2023-10-07 18:31:41	23.74	23.74	23.74	0
2023-10-07 18:41:50	23.73	23.739	23.73	0
2023-10-07 18:52:00	23.75	23.74	23.75	0
2023-10-07 19:02:11	23.74	23.74	23.74	0
2023-10-07 19:11:11	23.74	23.74	23.74	0
2023-10-07 19:21:18	23.73	23.739	23.73	0
2023-10-07 19:31:10	23.74	23.739	23.74	0
2023-10-07 19:41:11	23.74	23.739	23.74	0
2023-10-07 19:51:11	23.74	23.739	23.74	0
2023-10-07 20:01:21	23.73	23.738	23.73	0
2023-10-07 20:11:31	23.74	23.738	23.74	0
2023-10-07 20:21:41	23.73	23.738	23.73	0
2023-10-07 20:31:51	23.73	23.736	23.73	0
2023-10-07 20:42:00	23.73	23.735	23.73	0
2023-10-07 20:52:11	23.73	23.734	23.73	0
2023-10-07 21:01:11	23.73	23.734	23.73	0
2023-10-07 21:11:11	23.73	23.733	23.73	0
2023-10-07 21:21:11	23.73	23.732	23.73	0
2023-10-07 21:31:11	23.73	23.731	23.73	0
2023-10-07 21:41:10	23.73	23.731	23.73	0
2023-10-07 21:51:21	23.73	23.73	23.73	0
2023-10-07 22:01:32	23.72	23.729	23.72	0
2023-10-07 22:11:41	23.72	23.728	23.72	0
2023-10-07 22:21:51	23.73	23.728	23.73	0
2023-10-07 22:32:01	23.72	23.727	23.72	0
2023-10-07 22:42:10	23.73	23.727	23.73	0
2023-10-07 22:51:11	23.72	23.726	23.72	0
2023-10-07 23:01:10	23.72	23.725	23.72	0
2023-10-07 23:11:11	23.72	23.724	23.72	0
2023-10-07 23:21:10	23.72	23.723	23.72	0
2023-10-07 23:31:11	23.73	23.723	23.73	0
2023-10-07 23:41:21	23.73	23.724	23.73	0
2023-10-07 23:51:31	23.71	23.723	23.71	0
2023-10-08 00:01:40	23.72	23.722	23.72	0
2023-10-08 00:11:51	23.72	23.722	23.72	0
2023-10-08 00:22:01	23.71	23.72	23.71	0
2023-10-08 00:32:10	23.72	23.72	23.72	0
2023-10-08 00:41:11	23.72	23.72	23.72	0
2023-10-08 00:51:11	23.72	23.72	23.72	0
2023-10-08 01:01:11	23.72	23.72	23.72	0
2023-10-08 01:11:11	23.71	23.718	23.71	0
2023-10-08 01:21:11	23.71	23.716	23.71	0
2023-10-08 01:31:21	23.71	23.716	23.71	0
2023-10-08 01:41:30	23.71	23.715	23.71	0
2023-10-08 01:51:40	23.71	23.714	23.71	0
2023-10-08 02:01:51	23.71	23.714	23.71	0
2023-10-08 02:12:01	23.7	23.712	23.7	0
2023-10-08 02:22:11	23.71	23.711	23.71	0
2023-10-08 02:31:10	23.71	23.71	23.71	0
2023-10-08 02:41:11	23.71	23.709	23.71	0
2023-10-08 02:51:11	23.71	23.709	23.71	0
2023-10-08 03:01:11	23.71	23.709	23.71	0
2023-10-08 03:11:10	23.71	23.709	23.71	0
2023-10-08 03:21:20	23.71	23.709	23.71	0
2023-10-08 03:31:30	23.7	23.708	23.7	0
2023-10-08 03:41:41	23.71	23.708	23.71	0
2023-10-08 03:51:51	23.7	23.708	23.7	0
2023-10-08 04:02:01	23.7	23.707	23.7	0
2023-10-08 04:12:10	23.7	23.706	23.7	0
2023-10-08 04:21:11	23.7	23.705	23.7	0
2023-10-08 04:31:11	23.7	23.704	23.7	0
2023-10-08 04:41:12	23.7	23.703	23.7	0
2023-10-08 04:51:10	23.69	23.701	23.69	0
2023-10-08 05:01:12	23.7	23.7	23.7	0
2023-10-08 05:11:20	23.71	23.701	23.71	0
2023-10-08 05:21:28	23.69	23.699	23.69	0
2023-10-08 05:31:42	23.7	23.699	23.7	0
2023-10-08 05:41:52	23.69	23.698	23.69	0
2023-10-08 05:52:01	23.7	23.698	23.7	0
2023-10-08 06:02:11	23.69	23.697	23.69	0
2023-10-08 06:11:11	23.69	23.696	23.69	0
2023-10-08 06:21:11	23.71	23.697	23.71	0
2023-10-08 06:31:11	23.69	23.697	23.69	0
2023-10-08 06:41:10	23.69	23.696	23.69	0
2023-10-08 06:51:11	23.69	23.694	23.69	0
2023-10-08 07:01:21	23.7	23.695	23.7	0
2023-10-08 07:11:30	23.69	23.694	23.69	0
2023-10-08 07:21:40	23.7	23.695	23.7	0
2023-10-08 07:31:52	23.69	23.694	23.69	0
2023-10-08 07:42:00	23.69	23.694	23.69	0
2023-10-08 07:52:11	23.7	23.695	23.7	0
2023-10-08 08:01:11	23.69	23.693	23.69	0
2023-10-08 08:11:11	23.69	23.693	23.69	0
2023-10-08 08:21:11	23.69	23.693	23.69	0
2023-10-08 08:31:11	23.68	23.692	23.68	0
2023-10-08 08:41:12	23.68	23.69	23.68	0
2023-10-08 08:51:22	23.69	23.69	23.69	0
2023-10-08 09:01:30	23.68	23.688	23.68	0
2023-10-08 09:11:40	23.68	23.687	23.68	0
2023-10-08 09:21:51	23.68	23.686	23.68	0
2023-10-08 09:32:01	23.68	23.684	23.68	0
2023-10-08 09:42:11	23.68	23.683	23.68	0
2023-10-08 09:51:14	23.67	23.681	23.67	0
2023-10-08 10:01:13	23.67	23.679	23.67	0
2023-10-08 10:11:10	23.67	23.678	23.67	0
2023-10-08 10:21:11	23.68	23.678	23.68	0
2023-10-08 10:31:10	23.66	23.675	23.66	0
2023-10-08 10:41:21	23.67	23.674	23.67	0
2023-10-08 10:51:32	23.66	23.672	23.66	0
2023-10-08 11:01:41	23.66	23.67	23.66	0
2023-10-08 11:11:50	23.66	23.668	23.66	0
2023-10-08 11:22:01	23.65	23.665	23.65	0
2023-10-08 11:32:11	23.66	23.664	23.66	0
2023-10-08 11:41:11	23.65	23.662	23.65	0
2023-10-08 11:51:11	23.65	23.66	23.65	0
2023-10-08 12:01:11	23.65	23.657	23.65	0
2023-10-08 12:11:11	23.64	23.655	23.64	0
2023-10-08 12:21:11	23.65	23.653	23.65	0
2023-10-08 12:31:21	23.65	23.652	23.65	0
2023-10-08 12:41:31	23.65	23.651	23.65	0
2023-10-08 12:51:41	23.64	23.649	23.64	0
2023-10-08 13:01:51	23.64	23.648	23.64	0
2023-10-08 13:12:00	23.64	23.646	23.64	0
2023-10-08 13:22:10	23.64	23.645	23.64	0
2023-10-08 13:31:11	23.64	23.644	23.64	0
2023-10-08 13:41:11	23.63	23.642	23.63	0
2023-10-08 13:51:11	23.64	23.642	23.64	0
2023-10-08 14:01:11	23.63	23.64	23.63	0
2023-10-08 14:11:10	23.63	23.638	23.63	0
2023-10-08 14:21:22	23.63	23.636	23.63	0
2023-10-08 14:31:31	23.63	23.635	23.63	0
2023-10-08 14:41:41	23.63	23.634	23.63	0
2023-10-08 14:51:51	23.63	23.633	23.63	0
2023-10-08 15:02:01	23.63	23.632	23.63	0
2023-10-08 15:12:13	23.63	23.631	23.63	0
2023-10-08 15:21:11	23.62	23.63	23.62	0
2023-10-08 15:31:10	23.63	23.629	23.63	0
2023-10-08 15:41:11	23.62	23.628	23.62	0
2023-10-08 15:51:11	23.62	23.627	23.62	0
2023-10-08 16:01:16	23.62	23.626	23.62	0
2023-10-08 16:11:11	23.62	23.625	23.62	0
2023-10-08 16:21:21	23.62	23.624	23.62	0
2023-10-08 16:31:31	23.61	23.622	23.61	0
2023-10-08 16:41:40	23.61	23.62	23.61	0
2023-10-08 16:51:52	23.62	23.619	23.62	0
2023-10-08 17:02:02	23.62	23.619	23.62	0
2023-10-08 17:12:11	23.62	23.618	23.62	0
2023-10-08 17:21:12	23.61	23.617	23.61	0
2023-10-08 17:31:11	23.61	23.616	23.61	0
2023-10-08 17:41:10	23.6	23.614	23.6	0
2023-10-08 17:51:11	23.6	23.612	23.6	0
2023-10-08 18:01:11	23.61	23.611	23.61	0
2023-10-08 18:11:21	23.6	23.61	23.6	0
2023-10-08 18:21:31	23.6	23.609	23.6	0
2023-10-08 18:31:41	23.59	23.606	23.59	0
2023-10-08 18:41:51	23.6	23.604	23.6	0
2023-10-08 18:52:01	23.59	23.601	23.59	0
2023-10-08 19:02:12	23.59	23.599	23.59	0
2023-10-08 19:11:13	23.59	23.597	23.59	0
2023-10-08 19:31:41	23.58	23.595	23.58	0
2023-10-08 19:41:51	23.59	23.594	23.59	0
2023-10-08 19:52:02	23.59	23.592	23.59	0
2023-10-08 20:02:11	23.58	23.59	23.58	0
2023-10-08 20:11:11	23.59	23.589	23.59	0
2023-10-08 20:21:11	23.58	23.588	23.58	0
2023-10-08 20:31:11	23.58	23.586	23.58	0
2023-10-08 20:41:11	23.58	23.585	23.58	0
2023-10-08 20:51:12	23.57	23.583	23.57	0
2023-10-08 21:01:21	23.57	23.581	23.57	0
2023-10-08 21:11:31	23.57	23.58	23.57	0
2023-10-08 21:21:41	23.57	23.578	23.57	0
2023-10-08 21:31:51	23.57	23.576	23.57	0
2023-10-08 21:42:01	23.58	23.576	23.58	0
2023-10-08 21:52:11	23.56	23.573	23.56	0
2023-10-08 22:01:13	23.56	23.571	23.56	0
2023-10-08 22:11:11	23.56	23.569	23.56	0
2023-10-08 22:21:11	23.57	23.568	23.57	0
2023-10-08 22:31:11	23.56	23.567	23.56	0
2023-10-08 22:41:11	23.56	23.566	23.56	0
2023-10-08 22:51:21	23.56	23.565	23.56	0
2023-10-08 23:01:31	23.56	23.564	23.56	0
2023-10-08 23:11:41	23.56	23.563	23.56	0
2023-10-08 23:21:50	23.55	23.56	23.55	0
2023-10-08 23:32:01	23.55	23.559	23.55	0
2023-10-08 23:42:11	23.55	23.558	23.55	0
2023-10-08 23:51:11	23.55	23.557	23.55	0
2023-10-09 00:01:11	23.55	23.555	23.55	0
2023-10-09 00:11:12	23.55	23.554	23.55	0
2023-10-09 00:21:11	23.55	23.553	23.55	0
2023-10-09 00:31:11	23.55	23.552	23.55	0
2023-10-09 00:41:21	23.54	23.55	23.54	0
2023-10-09 00:51:31	23.54	23.548	23.54	0
2023-10-09 01:01:41	23.54	23.547	23.54	0
2023-10-09 01:11:51	23.53	23.545	23.53	0
2023-10-09 01:22:01	23.54	23.544	23.54	0
2023-10-09 01:32:11	23.54	23.543	23.54	0
2023-10-09 01:41:11	23.53	23.541	23.53	0
2023-10-09 01:51:11	23.54	23.54	23.54	0
2023-10-09 02:01:11	23.54	23.539	23.54	0
2023-10-09 02:11:10	23.53	23.537	23.53	0
2023-10-09 02:21:11	23.53	23.536	23.53	0
2023-10-09 02:31:21	23.53	23.535	23.53	0
2023-10-09 02:41:31	23.52	23.533	23.52	0
2023-10-09 02:51:41	23.53	23.533	23.53	0
2023-10-09 03:01:51	23.53	23.532	23.53	0
2023-10-09 03:12:00	23.53	23.531	23.53	0
2023-10-09 03:22:11	23.52	23.53	23.52	0
2023-10-09 03:31:11	23.51	23.527	23.51	0
2023-10-09 03:41:11	22.63	23.436	22.63	0
2023-10-09 03:51:11	23.52	23.435	23.52	0
2023-10-09 04:01:11	23.52	23.434	23.52	0
2023-10-09 04:11:11	23.52	23.433	23.52	0
2023-10-09 04:21:21	23.52	23.433	23.52	0
2023-10-09 04:31:28	23.52	23.432	23.52	0
2023-10-09 04:41:42	23.51	23.43	23.51	0
2023-10-09 04:51:52	23.52	23.429	23.52	0
2023-10-09 05:02:01	23.49	23.426	23.49	0
2023-10-09 05:12:14	23.51	23.426	23.51	0
2023-10-09 05:21:13	23.48	23.511	23.48	0
2023-10-09 05:31:11	23.4	23.499	23.4	0
2023-10-09 05:41:11	23.38	23.485	23.38	0
2023-10-09 05:51:13	23.39	23.472	23.39	0
2023-10-09 06:01:11	23.31	23.451	23.31	0
2023-10-09 06:11:21	23.28	23.427	23.28	0
2023-10-09 06:21:31	23.25	23.401	23.25	0
2023-10-09 06:31:41	23.25	23.374	23.25	0
2023-10-09 06:41:51	23.3	23.355	23.3	0
2023-10-09 06:52:02	23.33	23.337	23.33	0
2023-10-09 07:02:11	23.33	23.322	23.33	0
2023-10-09 07:11:11	23.32	23.314	23.32	0
2023-10-09 07:21:11	23.24	23.3	23.24	0
2023-10-09 07:31:12	23.25	23.286	23.25	0
2023-10-09 07:41:11	23.26	23.281	23.26	0
2023-10-09 07:51:11	23.28	23.281	23.28	0
2023-10-09 08:01:21	23.34	23.29	23.34	0
2023-10-09 08:11:31	23.35	23.3	23.35	0
2023-10-09 08:21:41	23.37	23.307	23.37	0
2023-10-09 08:31:52	23.37	23.311	23.37	0
2023-10-09 08:42:01	23.39	23.317	23.39	0
2023-10-09 08:52:11	23.36	23.321	23.36	0
2023-10-09 09:01:11	23.41	23.338	23.41	0
2023-10-09 09:11:11	23.43	23.356	23.43	0
2023-10-09 09:21:12	23.45	23.375	23.45	0
2023-10-09 09:31:11	23.41	23.388	23.41	0
2023-10-09 09:41:13	23.4	23.394	23.4	0
2023-10-09 09:51:21	23.4	23.399	23.4	0
2023-10-09 10:01:31	23.4	23.402	23.4	0
2023-10-09 10:11:41	23.37	23.402	23.37	0
2023-10-09 10:21:48	23.29	23.392	23.29	0
2023-10-09 10:32:02	23.27	23.383	23.27	0
2023-10-09 10:42:11	23.26	23.368	23.26	0
2023-10-09 10:51:11	23.36	23.361	23.36	0
2023-10-09 11:01:11	23.33	23.349	23.33	0
2023-10-09 11:11:11	23.35	23.343	23.35	0
2023-10-09 11:21:11	23.34	23.337	23.34	0
2023-10-09 11:31:12	23.36	23.333	23.36	0
2023-10-09 11:41:20	23.36	23.329	23.36	0
2023-10-09 11:51:31	23.37	23.329	23.37	0
2023-10-09 12:01:41	23.38	23.338	23.38	0
2023-10-09 12:11:52	23.39	23.35	23.39	0
2023-10-09 12:22:02	23.39	23.363	23.39	0
2023-10-09 12:32:11	23.4	23.367	23.4	0
2023-10-09 12:41:12	23.45	23.379	23.45	0
2023-10-09 12:51:13	23.44	23.388	23.44	0
2023-10-09 13:01:12	23.38	23.392	23.38	0
2023-10-09 13:11:12	23.35	23.391	23.35	0
2023-10-09 13:21:13	23.46	23.401	23.46	0
2023-10-09 13:31:23	23.49	23.413	23.49	0
2023-10-09 13:41:31	23.52	23.427	23.52	0
2023-10-09 13:51:41	23.54	23.442	23.54	0
2023-10-09 14:01:51	23.56	23.459	23.56	0
2023-10-09 14:12:01	23.58	23.477	23.58	0
2023-10-09 14:22:10	23.6	23.492	23.6	0
2023-10-09 14:31:10	23.61	23.509	23.61	0
2023-10-09 14:41:11	23.63	23.534	23.63	0
2023-10-09 14:51:11	23.64	23.563	23.64	0
2023-10-09 15:01:11	23.66	23.583	23.66	0
2023-10-09 15:11:11	23.67	23.601	23.67	0
2023-10-09 15:21:21	23.68	23.617	23.68	0
2023-10-09 15:31:31	23.69	23.632	23.69	0
2023-10-09 15:41:41	23.7	23.646	23.7	0
2023-10-09 15:51:51	23.71	23.659	23.71	0
2023-10-09 16:02:01	23.72	23.671	23.72	0
2023-10-09 16:12:11	23.73	23.683	23.73	0
2023-10-09 16:21:11	23.74	23.694	23.74	0
2023-10-09 16:31:11	23.74	23.704	23.74	0
2023-10-09 16:41:11	23.76	23.714	23.76	0
2023-10-09 16:51:11	23.76	23.723	23.76	0
2023-10-09 17:01:11	23.77	23.732	23.77	0
2023-10-09 17:11:21	23.77	23.74	23.77	0
2023-10-09 17:21:31	23.78	23.748	23.78	0
2023-10-09 17:31:41	23.78	23.755	23.78	0
2023-10-09 17:41:51	23.79	23.762	23.79	0
2023-10-09 17:52:01	23.79	23.768	23.79	0
2023-10-09 18:02:11	23.79	23.773	23.79	0
2023-10-09 18:11:12	23.8	23.779	23.8	0
2023-10-09 18:21:11	23.81	23.784	23.81	0
2023-10-09 18:31:11	23.8	23.788	23.8	0
2023-10-09 18:41:11	23.81	23.792	23.81	0
2023-10-09 18:51:11	23.82	23.797	23.82	0
2023-10-09 19:01:21	23.81	23.8	23.81	0
2023-10-09 19:11:31	23.81	23.803	23.81	0
2023-10-09 19:21:41	23.82	23.806	23.82	0
2023-10-09 19:31:51	23.82	23.809	23.82	0
2023-10-09 19:42:01	23.82	23.812	23.82	0
2023-10-09 19:52:11	23.82	23.814	23.82	0
2023-10-09 20:01:11	23.82	23.815	23.82	0
2023-10-09 20:11:10	23.82	23.817	23.82	0
2023-10-09 20:21:11	23.83	23.819	23.83	0
2023-10-09 20:31:11	23.83	23.82	23.83	0
2023-10-09 20:41:11	23.82	23.821	23.82	0
2023-10-09 20:51:21	23.82	23.822	23.82	0
2023-10-09 21:01:30	23.82	23.822	23.82	0
2023-10-09 21:11:41	23.82	23.822	23.82	0
2023-10-09 21:21:51	23.83	23.823	23.83	0
2023-10-09 21:32:01	23.83	23.824	23.83	0
2023-10-09 21:42:11	23.82	23.824	23.82	0
2023-10-09 21:51:11	23.82	23.824	23.82	0
2023-10-09 22:01:11	23.82	23.823	23.82	0
2023-10-09 22:11:11	23.82	23.822	23.82	0
2023-10-09 22:21:11	23.81	23.821	23.81	0
2023-10-09 22:31:11	23.82	23.821	23.82	0
2023-10-09 22:41:21	23.82	23.821	23.82	0
2023-10-09 22:51:31	23.81	23.82	23.81	0
2023-10-09 23:01:41	23.82	23.819	23.82	0
2023-10-09 23:11:51	23.81	23.817	23.81	0
2023-10-09 23:22:02	23.81	23.816	23.81	0
2023-10-09 23:32:11	23.82	23.816	23.82	0
2023-10-09 23:41:11	23.81	23.815	23.81	0
2023-10-09 23:51:11	23.8	23.813	23.8	0
2023-10-10 00:01:11	23.8	23.812	23.8	0
2023-10-10 00:11:10	23.8	23.81	23.8	0
2023-10-10 00:21:11	23.8	23.808	23.8	0
2023-10-10 00:31:21	23.79	23.806	23.79	0
2023-10-10 00:41:31	23.79	23.803	23.79	0
2023-10-10 00:51:41	23.79	23.801	23.79	0
2023-10-10 01:01:51	23.79	23.799	23.79	0
2023-10-10 01:12:18	23.78	23.795	23.78	0
2023-10-10 01:22:11	23.79	23.793	23.79	0
2023-10-10 01:31:11	23.78	23.791	23.78	0
2023-10-10 01:41:11	23.78	23.789	23.78	0
2023-10-10 01:51:11	23.78	23.787	23.78	0
2023-10-10 02:01:11	23.78	23.785	23.78	0
2023-10-10 02:11:11	23.77	23.783	23.77	0
2023-10-10 02:21:21	23.77	23.781	23.77	0
2023-10-10 02:31:31	23.77	23.779	23.77	0
2023-10-10 02:41:41	23.77	23.777	23.77	0
2023-10-10 02:51:51	23.77	23.776	23.77	0
2023-10-10 03:02:01	23.76	23.773	23.76	0
2023-10-10 03:12:11	23.76	23.771	23.76	0
2023-10-10 03:21:11	23.76	23.769	23.76	0
2023-10-10 03:31:11	23.76	23.767	23.76	0
2023-10-10 03:41:11	23.75	23.764	23.75	0
2023-10-10 03:51:11	23.76	23.763	23.76	0
2023-10-10 04:01:11	23.76	23.762	23.76	0
2023-10-10 04:11:21	23.76	23.761	23.76	0
2023-10-10 04:21:31	23.75	23.759	23.75	0
2023-10-10 04:31:42	23.75	23.757	23.75	0
2023-10-10 04:41:51	23.75	23.756	23.75	0
2023-10-10 04:51:59	23.75	23.755	23.75	0
2023-10-10 05:02:11	23.74	23.753	23.74	0
2023-10-10 05:11:12	23.74	23.751	23.74	0
2023-10-10 05:21:13	23.74	23.75	23.74	0
2023-10-10 05:31:11	23.6	23.734	23.6	0
2023-10-10 05:41:13	23.6	23.718	23.6	0
2023-10-10 05:51:12	23.7	23.712	23.7	0
2023-10-10 06:01:22	23.72	23.709	23.72	0
2023-10-10 06:11:32	23.73	23.707	23.73	0
2023-10-10 06:21:41	23.74	23.706	23.74	0
2023-10-10 06:31:51	23.76	23.707	23.76	0
2023-10-10 06:42:01	23.77	23.71	23.77	0
2023-10-10 06:52:12	23.79	23.715	23.79	0
2023-10-10 07:01:11	23.79	23.72	23.79	0
2023-10-10 07:11:11	23.8	23.74	23.8	0
2023-10-10 07:21:11	23.82	23.762	23.82	0
2023-10-10 07:31:11	23.83	23.775	23.83	0
2023-10-10 07:41:15	23.84	23.787	23.84	0
2023-10-10 07:51:11	23.85	23.799	23.85	0
2023-10-10 08:01:21	23.86	23.811	23.86	0
2023-10-10 08:11:31	23.88	23.823	23.88	0
2023-10-10 08:21:40	23.89	23.835	23.89	0
2023-10-10 08:31:51	23.9	23.846	23.9	0
2023-10-10 08:42:01	23.91	23.858	23.91	0
2023-10-10 08:52:11	23.93	23.871	23.93	0
2023-10-10 09:01:10	23.94	23.883	23.94	0
2023-10-10 09:11:10	23.95	23.895	23.95	0
2023-10-10 09:21:10	23.97	23.908	23.97	0
2023-10-10 09:31:26	23.97	23.92	23.97	0
2023-10-10 09:41:11	24	23.934	24	0
2023-10-10 09:51:20	24	23.946	24	0
2023-10-10 10:01:32	24.04	23.961	24.04	0
2023-10-10 10:11:44	24.02	23.973	24.02	0
2023-10-10 10:21:51	24.03	23.985	24.03	0
2023-10-10 10:32:01	24.04	23.996	24.04	0
2023-10-10 10:42:10	24.06	24.008	24.06	0
2023-10-10 10:51:10	24.06	24.019	24.06	0
2023-10-10 11:01:11	24.08	24.03	24.08	0
2023-10-10 11:11:11	24.09	24.042	24.09	0
2023-10-10 11:21:13	24.09	24.051	24.09	0
2023-10-10 11:31:11	24.09	24.06	24.09	0
2023-10-10 11:41:21	24.11	24.067	24.11	0
2023-10-10 11:51:32	24.1	24.075	24.1	0
2023-10-10 12:01:41	24.1	24.082	24.1	0
2023-10-10 12:11:51	24.11	24.089	24.11	0
2023-10-10 12:22:00	24.11	24.094	24.11	0
2023-10-10 12:32:10	24.11	24.099	24.11	0
2023-10-10 12:41:10	24.11	24.102	24.11	0
2023-10-10 12:51:10	24.1	24.103	24.1	0
2023-10-10 13:01:11	24.11	24.105	24.11	0
2023-10-10 13:11:10	24.11	24.107	24.11	0
2023-10-10 13:21:11	24.11	24.107	24.11	0
2023-10-10 13:31:23	24.11	24.108	24.11	0
2023-10-10 13:41:28	24.1	24.108	24.1	0
2023-10-10 13:51:40	24.1	24.107	24.1	0
2023-10-10 14:01:51	24.1	24.106	24.1	0
2023-10-10 14:12:01	24.1	24.105	24.1	0
2023-10-10 14:22:10	24.09	24.103	24.09	0
2023-10-10 14:31:11	24.1	24.103	24.1	0
2023-10-10 14:41:10	24.09	24.101	24.09	0
2023-10-10 14:51:10	24.08	24.098	24.08	0
2023-10-10 15:01:11	24.08	24.095	24.08	0
2023-10-10 15:11:12	24.08	24.092	24.08	0
2023-10-10 15:21:20	24.08	24.09	24.08	0
2023-10-10 15:31:31	24.08	24.088	24.08	0
2023-10-10 15:41:40	24.07	24.085	24.07	0
2023-10-10 15:51:51	24.06	24.081	24.06	0
2023-10-10 16:02:00	24.06	24.078	24.06	0
2023-10-10 16:12:10	24.05	24.073	24.05	0
2023-10-10 16:21:11	24.05	24.069	24.05	0
2023-10-10 16:31:11	24.04	24.065	24.04	0
2023-10-10 16:41:10	24.05	24.062	24.05	0
2023-10-10 16:51:10	24.04	24.058	24.04	0
2023-10-10 17:01:10	24.04	24.054	24.04	0
2023-10-10 17:11:20	24.04	24.05	24.04	0
2023-10-10 17:21:31	24.03	24.046	24.03	0
2023-10-10 17:31:40	24.03	24.043	24.03	0
2023-10-10 17:41:50	24.02	24.039	24.02	0
2023-10-10 17:52:01	24.02	24.036	24.02	0
2023-10-10 18:02:11	24.01	24.032	24.01	0
2023-10-10 18:11:10	24.01	24.029	24.01	0
2023-10-10 18:21:11	24.01	24.025	24.01	0
2023-10-10 18:31:10	24.01	24.022	24.01	0
2023-10-10 18:41:10	24.01	24.019	24.01	0
2023-10-10 18:51:10	24	24.015	24	0
2023-10-10 19:01:20	24	24.012	24	0
2023-10-10 19:11:30	24	24.009	24	0
2023-10-10 19:21:41	23.99	24.006	23.99	0
2023-10-10 19:31:50	23.99	24.003	23.99	0
2023-10-10 19:42:00	24	24.002	24	0
2023-10-10 19:52:11	23.99	24	23.99	0
2023-10-10 20:01:10	24	23.999	24	0
2023-10-10 20:11:10	23.99	23.997	23.99	0
2023-10-10 20:21:10	23.99	23.995	23.99	0
2023-10-10 20:31:11	23.98	23.993	23.98	0
2023-10-10 20:41:10	23.98	23.991	23.98	0
2023-10-10 20:51:20	23.98	23.989	23.98	0
2023-10-10 21:01:30	23.98	23.988	23.98	0
2023-10-10 21:11:40	23.98	23.987	23.98	0
2023-10-10 21:21:50	23.97	23.984	23.97	0
2023-10-10 21:32:00	23.97	23.982	23.97	0
2023-10-10 21:42:10	23.97	23.979	23.97	0
2023-10-10 21:51:10	23.96	23.976	23.96	0
2023-10-10 22:01:11	23.97	23.974	23.97	0
2023-10-10 22:11:10	23.96	23.972	23.96	0
2023-10-10 22:21:10	23.96	23.97	23.96	0
2023-10-10 22:31:10	23.95	23.967	23.95	0
2023-10-10 22:41:20	23.96	23.965	23.96	0
2023-10-10 22:51:30	23.95	23.962	23.95	0
2023-10-10 23:01:40	23.94	23.959	23.94	0
2023-10-10 23:11:50	23.95	23.957	23.95	0
2023-10-10 23:22:00	23.95	23.955	23.95	0
2023-10-10 23:32:11	23.95	23.954	23.95	0
2023-10-10 23:41:10	23.95	23.952	23.95	0
2023-10-10 23:51:11	23.94	23.95	23.94	0
2023-10-11 00:01:10	23.94	23.948	23.94	0
2023-10-11 00:11:17	23.94	23.947	23.94	0
2023-10-11 00:21:10	23.94	23.945	23.94	0
2023-10-11 00:31:20	23.93	23.943	23.93	0
2023-10-11 00:41:31	23.93	23.942	23.93	0
2023-10-11 00:51:40	23.93	23.94	23.93	0
2023-10-11 01:01:50	23.92	23.937	23.92	0
2023-10-11 01:12:00	23.92	23.934	23.92	0
2023-10-11 01:22:11	23.93	23.932	23.93	0
2023-10-11 01:31:10	23.92	23.93	23.92	0
2023-10-11 01:41:11	23.91	23.927	23.91	0
2023-10-11 01:51:11	23.91	23.924	23.91	0
2023-10-11 02:01:10	23.91	23.921	23.91	0
2023-10-11 02:11:10	23.91	23.919	23.91	0
2023-10-11 02:21:21	23.91	23.917	23.91	0
2023-10-11 02:31:30	23.9	23.914	23.9	0
2023-10-11 02:41:41	23.91	23.913	23.91	0
2023-10-11 02:51:51	23.9	23.911	23.9	0
2023-10-11 03:02:00	23.91	23.909	23.91	0
2023-10-11 03:12:11	23.9	23.907	23.9	0
2023-10-11 03:21:10	23.9	23.906	23.9	0
2023-10-11 03:31:10	23.89	23.904	23.89	0
2023-10-11 03:41:11	23.89	23.902	23.89	0
2023-10-11 03:51:10	23.88	23.899	23.88	0
2023-10-11 04:01:10	23.89	23.897	23.89	0
2023-10-11 04:11:20	23.89	23.896	23.89	0
2023-10-11 04:21:30	23.88	23.893	23.88	0
2023-10-11 04:31:41	23.88	23.891	23.88	0
2023-10-11 04:41:49	23.88	23.888	23.88	0
2023-10-11 04:52:00	23.88	23.886	23.88	0
2023-10-11 05:02:10	23.88	23.884	23.88	0
2023-10-11 05:11:11	23.87	23.882	23.87	0
2023-10-11 05:21:11	23.87	23.88	23.87	0
2023-10-11 05:31:11	23.85	23.877	23.85	0
2023-10-11 05:41:11	23.79	23.867	23.79	0
2023-10-11 05:51:11	23.84	23.862	23.84	0
2023-10-11 06:01:21	23.85	23.859	23.85	0
2023-10-11 06:11:30	23.85	23.856	23.85	0
2023-10-11 06:21:40	23.85	23.853	23.85	0
2023-10-11 06:31:51	23.85	23.85	23.85	0
2023-10-11 06:42:00	23.85	23.847	23.85	0
2023-10-11 06:52:11	23.84	23.844	23.84	0
2023-10-11 07:01:10	23.85	23.842	23.85	0
2023-10-11 07:11:10	23.84	23.841	23.84	0
2023-10-11 07:21:12	23.85	23.847	23.85	0
2023-10-11 07:31:10	23.85	23.848	23.85	0
2023-10-11 07:41:11	23.84	23.847	23.84	0
2023-10-11 07:51:20	23.85	23.847	23.85	0
2023-10-11 08:01:31	23.85	23.847	23.85	0
2023-10-11 08:11:40	23.85	23.847	23.85	0
2023-10-11 08:21:51	23.85	23.847	23.85	0
2023-10-11 08:32:00	23.85	23.848	23.85	0
2023-10-11 08:42:11	23.84	23.847	23.84	0
2023-10-11 08:51:11	23.84	23.847	23.84	0
2023-10-11 09:01:10	23.84	23.846	23.84	0
2023-10-11 09:11:11	23.84	23.845	23.84	0
2023-10-11 09:21:11	23.84	23.845	23.84	0
2023-10-11 09:31:10	23.84	23.844	23.84	0
2023-10-11 09:41:21	23.84	23.843	23.84	0
2023-10-11 09:51:32	23.84	23.842	23.84	0
2023-10-11 10:01:40	23.85	23.842	23.85	0
2023-10-11 10:11:50	23.84	23.841	23.84	0
2023-10-11 10:22:00	23.84	23.841	23.84	0
2023-10-11 10:32:12	23.84	23.841	23.84	0
2023-10-11 10:41:12	23.85	23.842	23.85	0
2023-10-11 10:51:10	23.85	23.843	23.85	0
2023-10-11 11:01:10	23.84	23.843	23.84	0
2023-10-11 11:11:11	23.84	23.843	23.84	0
2023-10-11 11:21:10	23.85	23.844	23.85	0
2023-10-11 11:31:21	23.84	23.844	23.84	0
2023-10-11 11:41:31	23.84	23.843	23.84	0
2023-10-11 11:51:40	23.84	23.843	23.84	0
2023-10-11 12:01:52	23.84	23.843	23.84	0
2023-10-11 12:12:00	23.84	23.843	23.84	0
2023-10-11 12:22:10	23.85	23.843	23.85	0
2023-10-11 12:31:11	23.85	23.843	23.85	0
2023-10-11 12:41:10	23.84	23.843	23.84	0
2023-10-11 12:51:11	23.83	23.842	23.83	0
2023-10-11 13:01:10	23.85	23.842	23.85	0
2023-10-11 13:11:10	23.84	23.842	23.84	0
2023-10-11 13:21:20	23.85	23.843	23.85	0
2023-10-11 13:31:30	23.85	23.844	23.85	0
2023-10-11 13:41:40	23.85	23.845	23.85	0
2023-10-11 13:51:50	23.85	23.846	23.85	0
2023-10-11 14:02:01	23.85	23.846	23.85	0
2023-10-11 14:12:10	23.84	23.845	23.84	0
2023-10-11 14:21:10	23.84	23.845	23.84	0
2023-10-11 14:31:10	23.84	23.846	23.84	0
2023-10-11 14:41:10	23.85	23.846	23.85	0
2023-10-11 14:51:10	23.85	23.847	23.85	0
2023-10-11 15:01:10	23.85	23.847	23.85	0
2023-10-11 15:11:20	23.84	23.846	23.84	0
2023-10-11 15:21:30	23.85	23.846	23.85	0
2023-10-11 15:31:40	23.85	23.846	23.85	0
2023-10-11 15:41:51	23.86	23.847	23.86	0
2023-10-11 15:52:00	23.85	23.848	23.85	0
2023-10-11 16:02:10	23.84	23.848	23.84	0
2023-10-11 16:11:11	23.86	23.85	23.86	0
2023-10-11 16:21:12	23.85	23.85	23.85	0
2023-10-11 16:31:10	23.85	23.85	23.85	0
2023-10-11 16:41:10	23.85	23.85	23.85	0
2023-10-11 16:51:10	23.85	23.851	23.85	0
2023-10-11 17:01:20	23.85	23.851	23.85	0
2023-10-11 17:11:30	23.85	23.851	23.85	0
2023-10-11 17:21:42	23.84	23.849	23.84	0
2023-10-11 17:31:51	23.84	23.848	23.84	0
2023-10-11 17:42:01	23.85	23.849	23.85	0
2023-10-11 17:52:11	23.84	23.847	23.84	0
2023-10-11 18:01:10	23.84	23.846	23.84	0
2023-10-11 18:11:10	23.85	23.846	23.85	0
2023-10-11 18:21:11	23.83	23.844	23.83	0
2023-10-11 18:31:11	23.84	23.843	23.84	0
2023-10-11 18:41:12	23.83	23.841	23.83	0
2023-10-11 18:51:20	23.84	23.84	23.84	0
2023-10-11 19:01:32	23.84	23.84	23.84	0
2023-10-11 19:11:42	23.84	23.84	23.84	0
2023-10-11 19:21:51	23.84	23.839	23.84	0
2023-10-11 19:32:01	23.83	23.838	23.83	0
2023-10-11 19:42:10	23.83	23.837	23.83	0
2023-10-11 19:51:10	23.83	23.835	23.83	0
2023-10-11 20:01:10	23.82	23.834	23.82	0
2023-10-11 20:11:10	23.83	23.833	23.83	0
2023-10-11 20:21:11	23.83	23.833	23.83	0
2023-10-11 20:31:11	23.83	23.832	23.83	0
2023-10-11 20:41:20	23.83	23.831	23.83	0
2023-10-11 20:51:31	23.83	23.83	23.83	0
2023-10-11 21:01:40	23.82	23.828	23.82	0
2023-10-11 21:11:50	23.82	23.827	23.82	0
2023-10-11 21:22:00	23.83	23.827	23.83	0
2023-10-11 21:32:10	23.82	23.826	23.82	0
2023-10-11 21:41:11	23.82	23.826	23.82	0
2023-10-11 21:51:11	23.82	23.825	23.82	0
2023-10-11 22:01:11	23.81	23.823	23.81	0
2023-10-11 22:11:10	23.81	23.821	23.81	0
2023-10-11 22:21:10	23.82	23.82	23.82	0
2023-10-11 22:31:20	23.81	23.818	23.81	0
2023-10-11 22:41:30	23.8	23.816	23.8	0
2023-10-11 22:51:41	23.81	23.815	23.81	0
2023-10-11 23:01:50	23.8	23.812	23.8	0
2023-10-11 23:12:00	23.81	23.811	23.81	0
2023-10-11 23:22:11	23.8	23.809	23.8	0
2023-10-11 23:31:10	23.81	23.808	23.81	0
2023-10-11 23:41:10	23.8	23.807	23.8	0
2023-10-11 23:51:11	23.8	23.806	23.8	0
2023-10-12 00:01:10	23.8	23.804	23.8	0
2023-10-12 00:11:11	23.81	23.804	23.81	0
2023-10-12 00:21:20	23.8	23.804	23.8	0
2023-10-12 00:31:29	23.8	23.803	23.8	0
2023-10-12 00:41:40	23.8	23.803	23.8	0
2023-10-12 00:51:51	23.8	23.802	23.8	0
2023-10-12 01:02:00	23.8	23.802	23.8	0
2023-10-12 01:12:10	23.79	23.8	23.79	0
2023-10-12 01:21:10	23.8	23.8	23.8	0
2023-10-12 01:31:11	23.8	23.8	23.8	0
2023-10-12 01:41:11	23.79	23.799	23.79	0
2023-10-12 01:51:11	23.79	23.797	23.79	0
2023-10-12 02:01:10	23.79	23.796	23.79	0
2023-10-12 02:11:20	23.79	23.795	23.79	0
2023-10-12 02:21:30	23.78	23.793	23.78	0
2023-10-12 02:31:40	23.79	23.792	23.79	0
2023-10-12 02:41:50	23.78	23.79	23.78	0
2023-10-12 02:52:00	23.78	23.789	23.78	0
2023-10-12 03:02:10	23.78	23.787	23.78	0
2023-10-12 03:11:10	23.79	23.786	23.79	0
2023-10-12 03:21:10	23.78	23.785	23.78	0
2023-10-12 03:31:10	23.78	23.784	23.78	0
2023-10-12 03:41:10	23.78	23.783	23.78	0
2023-10-12 03:51:10	23.77	23.781	23.77	0
2023-10-12 04:01:20	23.77	23.78	23.77	0
2023-10-12 04:11:30	23.77	23.778	23.77	0
2023-10-12 04:21:40	23.77	23.777	23.77	0
2023-10-12 04:31:51	23.77	23.776	23.77	0
2023-10-12 04:42:01	23.76	23.774	23.76	0
2023-10-12 04:52:10	23.77	23.772	23.77	0
2023-10-12 05:01:11	23.75	23.769	23.75	0
2023-10-12 05:11:11	23.76	23.767	23.76	0
2023-10-12 05:21:11	23.76	23.765	23.76	0
2023-10-12 05:31:12	23.76	23.764	23.76	0
2023-10-12 05:41:13	23.76	23.763	23.76	0
2023-10-12 05:51:21	23.76	23.762	23.76	0
2023-10-12 06:01:32	23.77	23.762	23.77	0
2023-10-12 06:11:40	23.75	23.76	23.75	0
2023-10-12 06:21:50	23.76	23.76	23.76	0
2023-10-12 06:32:00	23.76	23.759	23.76	0
2023-10-12 06:42:10	23.75	23.759	23.75	0
2023-10-12 06:51:15	23.76	23.759	23.76	0
2023-10-12 07:01:10	23.76	23.759	23.76	0
2023-10-12 07:11:11	23.76	23.759	23.76	0
2023-10-12 07:21:11	23.76	23.759	23.76	0
2023-10-12 07:31:10	23.76	23.759	23.76	0
2023-10-12 07:41:20	23.75	23.757	23.75	0
2023-10-12 07:51:30	23.75	23.757	23.75	0
2023-10-12 08:01:40	23.76	23.757	23.76	0
2023-10-12 08:11:50	23.76	23.757	23.76	0
2023-10-12 08:22:00	23.76	23.758	23.76	0
2023-10-12 08:32:10	23.75	23.757	23.75	0
2023-10-12 08:41:10	23.76	23.757	23.76	0
2023-10-12 08:51:10	23.76	23.757	23.76	0
2023-10-12 09:01:12	23.76	23.757	23.76	0
2023-10-12 09:11:12	23.76	23.757	23.76	0
2023-10-12 09:21:11	23.76	23.758	23.76	0
2023-10-12 09:31:21	23.76	23.759	23.76	0
2023-10-12 09:41:30	23.76	23.759	23.76	0
2023-10-12 09:51:40	23.73	23.756	23.73	0
2023-10-12 10:01:51	23.76	23.756	23.76	0
2023-10-12 10:12:00	23.77	23.758	23.77	0
2023-10-12 10:22:10	23.77	23.759	23.77	0
2023-10-12 10:31:10	23.78	23.761	23.78	0
2023-10-12 10:41:10	23.76	23.761	23.76	0
2023-10-12 10:51:10	23.77	23.762	23.77	0
2023-10-12 11:01:11	23.77	23.763	23.77	0
2023-10-12 11:11:11	23.77	23.764	23.77	0
2023-10-12 11:21:20	23.77	23.765	23.77	0
2023-10-12 11:31:31	23.77	23.769	23.77	0
2023-10-12 11:41:42	23.77	23.77	23.77	0
2023-10-12 11:51:50	23.78	23.771	23.78	0
2023-10-12 12:02:01	23.78	23.772	23.78	0
2023-10-12 12:12:10	23.79	23.773	23.79	0
2023-10-12 12:21:11	23.79	23.776	23.79	0
2023-10-12 12:31:11	23.78	23.777	23.78	0
2023-10-12 12:41:15	23.78	23.778	23.78	0
2023-10-12 12:51:11	23.78	23.779	23.78	0
2023-10-12 13:01:11	23.78	23.78	23.78	0
2023-10-12 13:11:20	23.78	23.781	23.78	0
2023-10-12 13:21:30	23.78	23.782	23.78	0
2023-10-12 13:31:40	23.79	23.783	23.79	0
2023-10-12 13:41:50	23.78	23.783	23.78	0
2023-10-12 13:52:01	23.79	23.783	23.79	0
2023-10-12 14:02:11	23.78	23.782	23.78	0
2023-10-12 14:11:10	23.78	23.782	23.78	0
2023-10-12 14:21:10	23.79	23.783	23.79	0
2023-10-12 14:31:10	23.79	23.784	23.79	0
2023-10-12 14:41:11	23.78	23.784	23.78	0
2023-10-12 14:51:12	23.79	23.785	23.79	0
2023-10-12 15:01:21	23.78	23.785	23.78	0
2023-10-12 15:11:30	23.79	23.785	23.79	0
2023-10-12 15:21:42	23.79	23.786	23.79	0
2023-10-12 15:31:50	23.79	23.786	23.79	0
2023-10-12 15:42:00	23.78	23.786	23.78	0
2023-10-12 15:52:10	23.78	23.786	23.78	0
2023-10-12 16:01:11	23.78	23.785	23.78	0
2023-10-12 16:11:11	23.78	23.784	23.78	0
2023-10-12 16:21:10	23.78	23.784	23.78	0
2023-10-12 16:31:10	23.78	23.783	23.78	0
2023-10-12 16:41:10	23.78	23.783	23.78	0
2023-10-12 16:51:21	23.78	23.782	23.78	0
2023-10-12 17:01:30	23.78	23.781	23.78	0
2023-10-12 17:11:40	23.78	23.78	23.78	0
2023-10-12 17:21:50	23.78	23.78	23.78	0
2023-10-12 17:32:00	23.77	23.779	23.77	0
2023-10-12 17:42:10	23.78	23.779	23.78	0
2023-10-12 17:51:10	23.79	23.78	23.79	0
2023-10-12 18:01:10	23.78	23.78	23.78	0
2023-10-12 18:11:11	23.78	23.78	23.78	0
2023-10-12 18:21:10	23.78	23.78	23.78	0
2023-10-12 18:31:10	23.78	23.78	23.78	0
2023-10-12 18:41:21	23.79	23.781	23.79	0
2023-10-12 18:51:30	23.79	23.782	23.79	0
2023-10-12 19:01:41	23.79	23.783	23.79	0
2023-10-12 19:11:51	23.78	23.784	23.78	0
2023-10-12 19:22:01	23.78	23.784	23.78	0
2023-10-12 19:32:10	23.79	23.784	23.79	0
2023-10-12 19:41:11	23.78	23.784	23.78	0
2023-10-12 19:51:10	23.78	23.784	23.78	0
2023-10-12 20:01:10	23.78	23.784	23.78	0
2023-10-12 20:11:11	23.78	23.784	23.78	0
2023-10-12 20:21:10	23.78	23.783	23.78	0
2023-10-12 20:31:20	23.77	23.781	23.77	0
2023-10-12 20:41:31	23.77	23.779	23.77	0
2023-10-12 20:51:42	23.77	23.778	23.77	0
2023-10-12 21:01:50	23.77	23.777	23.77	0
2023-10-12 21:12:00	23.78	23.776	23.78	0
2023-10-12 21:22:10	23.78	23.776	23.78	0
2023-10-12 21:31:10	23.78	23.776	23.78	0
2023-10-12 21:41:10	23.78	23.776	23.78	0
2023-10-12 21:51:10	23.77	23.775	23.77	0
2023-10-12 22:01:10	23.78	23.775	23.78	0
2023-10-12 22:11:10	23.77	23.775	23.77	0
2023-10-12 22:21:20	23.78	23.776	23.78	0
2023-10-12 22:31:30	23.77	23.776	23.77	0
2023-10-12 22:41:40	23.78	23.777	23.78	0
2023-10-12 22:51:50	23.77	23.776	23.77	0
2023-10-12 23:02:00	23.77	23.775	23.77	0
2023-10-12 23:12:10	23.77	23.774	23.77	0
2023-10-12 23:21:10	23.77	23.773	23.77	0
2023-10-12 23:31:10	23.78	23.774	23.78	0
2023-10-12 23:41:10	23.77	23.773	23.77	0
2023-10-12 23:51:10	23.77	23.773	23.77	0
2023-10-13 00:01:10	23.77	23.772	23.77	0
2023-10-13 00:11:20	23.77	23.772	23.77	0
2023-10-13 00:21:30	23.77	23.771	23.77	0
2023-10-13 00:31:41	23.78	23.772	23.78	0
2023-10-13 00:41:50	23.77	23.772	23.77	0
2023-10-13 00:52:00	23.77	23.772	23.77	0
2023-10-13 01:02:10	23.77	23.772	23.77	0
2023-10-13 01:11:10	23.77	23.771	23.77	0
2023-10-13 01:21:10	23.77	23.771	23.77	0
2023-10-13 01:31:10	23.77	23.771	23.77	0
2023-10-13 01:41:10	23.77	23.771	23.77	0
2023-10-13 01:51:11	23.77	23.771	23.77	0
2023-10-13 02:01:20	23.76	23.77	23.76	0
2023-10-13 02:11:30	23.77	23.769	23.77	0
2023-10-13 02:21:40	23.77	23.769	23.77	0
2023-10-13 02:31:51	23.77	23.769	23.77	0
2023-10-13 02:42:00	23.77	23.769	23.77	0
2023-10-13 02:52:10	23.76	23.768	23.76	0
2023-10-13 03:01:10	23.77	23.768	23.77	0
2023-10-13 03:11:10	23.77	23.768	23.77	0
2023-10-13 03:21:11	23.77	23.768	23.77	0
2023-10-13 03:31:11	23.77	23.768	23.77	0
2023-10-13 03:41:10	23.76	23.768	23.76	0
2023-10-13 03:51:20	23.77	23.768	23.77	0
2023-10-13 04:01:30	23.76	23.767	23.76	0
2023-10-13 04:11:41	23.76	23.766	23.76	0
2023-10-13 04:21:50	23.77	23.766	23.77	0
2023-10-13 04:32:12	23.76	23.766	23.76	0
2023-10-13 04:51:21	23.76	23.765	23.76	0
2023-10-13 05:01:31	23.76	23.764	23.76	0
2023-10-13 05:11:42	23.77	23.764	23.77	0
2023-10-13 05:21:50	23.77	23.764	23.77	0
2023-10-13 05:32:00	23.76	23.764	23.76	0
2023-10-13 05:42:11	23.76	23.763	23.76	0
2023-10-13 05:51:16	23.76	23.763	23.76	0
2023-10-13 06:01:11	23.77	23.764	23.77	0
2023-10-13 06:11:11	23.77	23.764	23.77	0
2023-10-13 06:21:11	23.76	23.764	23.76	0
2023-10-13 06:31:11	23.77	23.765	23.77	0
2023-10-13 06:41:20	23.77	23.766	23.77	0
2023-10-13 06:51:31	23.77	23.766	23.77	0
2023-10-13 07:01:40	23.79	23.768	23.79	0
2023-10-13 07:11:50	23.79	23.771	23.79	0
2023-10-13 07:22:00	23.8	23.775	23.8	0
2023-10-13 07:32:10	23.8	23.779	23.8	0
2023-10-13 07:41:11	23.82	23.784	23.82	0
2023-10-13 07:51:10	23.85	23.792	23.85	0
2023-10-13 08:01:10	23.86	23.802	23.86	0
2023-10-13 08:11:10	23.83	23.808	23.83	0
2023-10-13 08:21:12	23.84	23.815	23.84	0
2023-10-13 08:31:20	23.83	23.821	23.83	0
2023-10-13 08:41:30	23.85	23.827	23.85	0
2023-10-13 08:51:41	23.86	23.834	23.86	0
2023-10-13 09:01:51	23.87	23.841	23.87	0
2023-10-13 09:12:00	23.87	23.848	23.87	0
2023-10-13 09:22:11	23.89	23.855	23.89	0
2023-10-13 09:31:10	23.9	23.86	23.9	0
2023-10-13 09:41:12	23.91	23.865	23.91	0
2023-10-13 09:51:10	23.9	23.872	23.9	0
2023-10-13 10:01:12	23.92	23.88	23.92	0
2023-10-13 10:11:10	23.94	23.891	23.94	0
2023-10-13 10:21:21	23.94	23.9	23.94	0
2023-10-13 10:31:32	23.94	23.908	23.94	0
2023-10-13 10:41:40	23.95	23.916	23.95	0
2023-10-13 10:51:50	23.97	23.926	23.97	0
2023-10-13 11:02:00	23.99	23.936	23.99	0
2023-10-13 11:12:10	24.01	23.947	24.01	0
2023-10-13 11:21:12	24.03	23.959	24.03	0
2023-10-13 11:31:12	24.03	23.972	24.03	0
2023-10-13 11:41:11	24.04	23.984	24.04	0
2023-10-13 11:51:10	24.04	23.994	24.04	0
2023-10-13 12:01:11	24.07	24.007	24.07	0
2023-10-13 12:11:22	24.07	24.02	24.07	0
2023-10-13 12:21:29	24.09	24.034	24.09	0
2023-10-13 12:31:42	24.09	24.046	24.09	0
2023-10-13 12:41:52	24.1	24.057	24.1	0
2023-10-13 12:52:02	24.11	24.067	24.11	0
2023-10-13 13:02:12	24.1	24.074	24.1	0
2023-10-13 13:11:12	24.12	24.083	24.12	0
2023-10-13 13:21:12	24.11	24.09	24.11	0
2023-10-13 13:31:13	24.11	24.097	24.11	0
2023-10-13 13:41:12	24.11	24.101	24.11	0
2023-10-13 13:51:12	24.1	24.104	24.1	0
2023-10-13 14:01:25	24.1	24.105	24.1	0
2023-10-13 14:11:32	24.1	24.106	24.1	0
2023-10-13 14:21:43	24.09	24.105	24.09	0
2023-10-13 14:31:55	24.09	24.103	24.09	0
2023-10-13 14:42:02	24.09	24.102	24.09	0
2023-10-13 14:52:12	24.08	24.098	24.08	0
2023-10-13 15:01:13	24.08	24.095	24.08	0
2023-10-13 15:11:12	24.08	24.092	24.08	0
2023-10-13 15:21:14	24.08	24.089	24.08	0
2023-10-13 15:31:13	24.07	24.086	24.07	0
2023-10-13 15:41:14	24.07	24.083	24.07	0
2023-10-13 15:51:20	24.06	24.079	24.06	0
2023-10-13 16:01:32	24.06	24.076	24.06	0
2023-10-13 16:11:42	24.06	24.073	24.06	0
2023-10-13 16:21:50	24.05	24.069	24.05	0
2023-10-13 16:32:02	24.05	24.066	24.05	0
2023-10-13 16:42:10	24.05	24.063	24.05	0
2023-10-13 16:51:13	24.05	24.06	24.05	0
2023-10-13 17:01:13	24.04	24.056	24.04	0
2023-10-13 17:11:11	24.05	24.054	24.05	0
2023-10-13 17:21:10	24.03	24.05	24.03	0
2023-10-13 17:31:10	24.04	24.048	24.04	0
2023-10-13 17:41:20	24.03	24.045	24.03	0
2023-10-13 17:51:34	24.03	24.042	24.03	0
2023-10-13 18:01:42	24.03	24.04	24.03	0
2023-10-13 18:11:50	24.02	24.037	24.02	0
2023-10-13 18:22:00	24.02	24.034	24.02	0
2023-10-13 18:32:10	24.02	24.031	24.02	0
2023-10-13 18:41:10	24.02	24.029	24.02	0
2023-10-13 18:51:10	24.01	24.025	24.01	0
2023-10-13 19:01:10	24	24.022	24	0
2023-10-13 19:11:10	24.01	24.019	24.01	0
2023-10-13 19:21:10	24	24.016	24	0
2023-10-13 19:31:21	24	24.013	24	0
2023-10-13 19:41:31	24	24.01	24	0
2023-10-13 19:51:40	23.99	24.007	23.99	0
2023-10-13 20:01:51	23.99	24.004	23.99	0
2023-10-13 20:12:03	23.99	24.001	23.99	0
2023-10-13 20:22:10	23.98	23.997	23.98	0
2023-10-13 20:31:10	23.98	23.994	23.98	0
2023-10-13 20:41:10	23.98	23.992	23.98	0
2023-10-13 20:51:11	23.98	23.989	23.98	0
2023-10-13 21:01:10	23.98	23.987	23.98	0
2023-10-13 21:11:11	23.97	23.984	23.97	0
2023-10-13 21:21:20	23.98	23.982	23.98	0
2023-10-13 21:31:30	23.96	23.979	23.96	0
2023-10-13 21:41:40	23.97	23.977	23.97	0
2023-10-13 21:51:50	23.96	23.974	23.96	0
2023-10-13 22:02:01	23.95	23.971	23.95	0
2023-10-13 22:12:10	23.95	23.968	23.95	0
2023-10-13 22:21:11	23.95	23.965	23.95	0
2023-10-13 22:31:11	23.94	23.961	23.94	0
2023-10-13 22:41:10	23.94	23.957	23.94	0
2023-10-13 22:51:10	23.95	23.955	23.95	0
2023-10-13 23:01:12	23.94	23.951	23.94	0
2023-10-13 23:11:20	23.81	23.936	23.81	0
2023-10-13 23:21:30	23.93	23.932	23.93	0
2023-10-13 23:31:40	23.93	23.929	23.93	0
2023-10-13 23:41:51	23.93	23.927	23.93	0
2023-10-13 23:52:01	23.92	23.924	23.92	0
2023-10-14 00:02:10	23.92	23.921	23.92	0
2023-10-14 00:11:10	23.92	23.919	23.92	0
2023-10-14 00:21:10	23.91	23.916	23.91	0
2023-10-14 00:31:10	23.92	23.913	23.92	0
2023-10-14 00:41:10	23.91	23.91	23.91	0
2023-10-14 00:51:11	23.91	23.92	23.91	0
2023-10-14 01:01:20	23.9	23.917	23.9	0
2023-10-14 01:11:31	23.91	23.915	23.91	0
2023-10-14 01:21:40	23.91	23.913	23.91	0
2023-10-14 01:31:50	23.9	23.911	23.9	0
2023-10-14 01:42:01	23.9	23.909	23.9	0
2023-10-14 01:52:11	23.9	23.907	23.9	0
2023-10-14 02:01:10	23.89	23.905	23.89	0
2023-10-14 02:11:11	23.89	23.902	23.89	0
2023-10-14 02:21:10	23.89	23.9	23.89	0
2023-10-14 02:31:10	23.88	23.897	23.88	0
2023-10-14 02:41:11	23.89	23.896	23.89	0
2023-10-14 02:51:21	23.88	23.893	23.88	0
2023-10-14 03:01:35	23.88	23.89	23.88	0
2023-10-14 03:11:41	23.88	23.888	23.88	0
2023-10-14 03:21:51	23.88	23.886	23.88	0
2023-10-14 03:32:00	23.87	23.883	23.87	0
2023-10-14 03:42:11	23.88	23.882	23.88	0
2023-10-14 03:51:10	23.87	23.88	23.87	0
2023-10-14 04:01:10	23.87	23.878	23.87	0
2023-10-14 04:11:10	23.86	23.876	23.86	0
2023-10-14 04:21:10	23.86	23.873	23.86	0
2023-10-14 04:31:11	23.86	23.871	23.86	0
2023-10-14 04:41:22	23.86	23.869	23.86	0
2023-10-14 04:51:32	23.86	23.867	23.86	0
2023-10-14 05:01:42	23.86	23.865	23.86	0
2023-10-14 05:11:50	23.85	23.863	23.85	0
2023-10-14 05:22:01	23.85	23.86	23.85	0
2023-10-14 05:32:10	23.86	23.859	23.86	0
2023-10-14 05:41:10	23.86	23.858	23.86	0
2023-10-14 05:51:10	23.85	23.857	23.85	0
2023-10-14 06:01:11	23.86	23.857	23.86	0
2023-10-14 06:11:10	23.85	23.856	23.85	0
2023-10-14 06:21:10	23.85	23.855	23.85	0
2023-10-14 06:31:22	23.85	23.854	23.85	0
2023-10-14 06:41:30	23.85	23.853	23.85	0
2023-10-14 06:51:40	23.84	23.852	23.84	0
2023-10-14 07:01:51	23.85	23.852	23.85	0
2023-10-14 07:12:04	23.85	23.851	23.85	0
2023-10-14 07:22:14	23.84	23.849	23.84	0
2023-10-14 07:31:10	23.85	23.849	23.85	0
2023-10-14 07:41:11	23.85	23.848	23.85	0
2023-10-14 07:51:10	23.84	23.847	23.84	0
2023-10-14 08:01:10	23.84	23.846	23.84	0
2023-10-14 08:11:10	23.85	23.846	23.85	0
2023-10-14 08:21:21	23.84	23.845	23.84	0
2023-10-14 08:31:31	23.85	23.846	23.85	0
2023-10-14 08:41:40	23.85	23.846	23.85	0
2023-10-14 08:51:55	23.85	23.846	23.85	0
2023-10-14 09:02:01	23.84	23.846	23.84	0
2023-10-14 09:12:11	23.85	23.846	23.85	0
2023-10-14 09:21:11	23.84	23.845	23.84	0
2023-10-14 09:31:11	23.84	23.845	23.84	0
2023-10-14 09:41:11	23.85	23.846	23.85	0
2023-10-14 09:51:10	23.85	23.846	23.85	0
2023-10-14 10:01:10	23.85	23.847	23.85	0
2023-10-14 10:11:25	23.85	23.847	23.85	0
2023-10-14 10:21:31	23.85	23.847	23.85	0
2023-10-14 10:31:42	23.85	23.847	23.85	0
2023-10-14 10:41:51	23.85	23.848	23.85	0
2023-10-14 10:52:05	23.86	23.849	23.86	0
2023-10-14 11:02:10	23.85	23.85	23.85	0
2023-10-14 11:11:11	23.85	23.851	23.85	0
2023-10-14 11:21:10	23.85	23.851	23.85	0
2023-10-14 11:31:10	23.85	23.851	23.85	0
2023-10-14 11:41:11	23.85	23.851	23.85	0
2023-10-14 11:51:10	23.85	23.851	23.85	0
2023-10-14 12:01:20	23.85	23.851	23.85	0
2023-10-14 12:11:31	23.85	23.851	23.85	0
2023-10-14 12:21:43	23.86	23.852	23.86	0
2023-10-14 12:31:55	23.86	23.852	23.86	0
2023-10-14 12:42:02	23.86	23.853	23.86	0
2023-10-14 12:52:12	23.87	23.855	23.87	0
2023-10-14 13:01:11	23.86	23.856	23.86	0
2023-10-14 13:11:12	23.86	23.857	23.86	0
2023-10-14 13:21:12	23.86	23.858	23.86	0
2023-10-14 13:31:10	23.86	23.859	23.86	0
2023-10-14 13:41:15	23.85	23.859	23.85	0
2023-10-14 13:51:24	23.86	23.86	23.86	0
2023-10-14 14:01:31	23.86	23.86	23.86	0
2023-10-14 14:11:40	23.86	23.86	23.86	0
2023-10-14 14:21:51	23.85	23.859	23.85	0
2023-10-14 14:32:05	23.87	23.859	23.87	0
2023-10-14 14:42:11	23.86	23.859	23.86	0
2023-10-14 14:51:11	23.86	23.859	23.86	0
2023-10-14 15:01:10	23.86	23.859	23.86	0
2023-10-14 15:11:10	23.86	23.859	23.86	0
2023-10-14 15:21:10	23.85	23.859	23.85	0
2023-10-14 15:31:10	23.85	23.858	23.85	0
2023-10-14 15:41:13	23.86	23.858	23.86	0
2023-10-14 15:51:20	23.86	23.858	23.86	0
2023-10-14 16:01:30	23.86	23.859	23.86	0
2023-10-14 16:11:40	23.86	23.858	23.86	0
2023-10-14 16:21:50	23.85	23.857	23.85	0
2023-10-14 16:32:05	23.86	23.857	23.86	0
2023-10-14 16:42:10	23.85	23.856	23.85	0
2023-10-14 16:51:10	23.85	23.855	23.85	0
2023-10-14 17:01:10	23.85	23.855	23.85	0
2023-10-14 17:11:16	23.86	23.856	23.86	0
2023-10-14 17:21:11	23.85	23.855	23.85	0
2023-10-14 17:31:15	23.86	23.855	23.86	0
2023-10-14 17:41:21	23.86	23.855	23.86	0
2023-10-14 17:51:30	23.85	23.854	23.85	0
2023-10-14 18:01:41	23.85	23.854	23.85	0
2023-10-14 18:11:50	23.85	23.853	23.85	0
2023-10-14 18:22:00	23.86	23.854	23.86	0
2023-10-14 18:32:10	23.85	23.854	23.85	0
2023-10-14 18:41:13	23.85	23.854	23.85	0
2023-10-14 18:51:10	23.85	23.853	23.85	0
2023-10-14 19:01:11	23.84	23.852	23.84	0
2023-10-14 19:11:11	23.84	23.85	23.84	0
2023-10-14 19:21:11	23.85	23.849	23.85	0
2023-10-14 19:31:21	23.84	23.848	23.84	0
2023-10-14 19:41:30	23.85	23.848	23.85	0
2023-10-14 19:51:40	23.84	23.847	23.84	0
2023-10-14 20:01:51	23.85	23.846	23.85	0
2023-10-14 20:12:00	23.84	23.845	23.84	0
2023-10-14 20:22:10	23.84	23.844	23.84	0
2023-10-14 20:31:10	23.85	23.844	23.85	0
2023-10-14 20:41:10	23.84	23.844	23.84	0
2023-10-14 20:51:10	23.84	23.844	23.84	0
2023-10-14 21:01:10	23.84	23.843	23.84	0
2023-10-14 21:11:11	23.84	23.843	23.84	0
2023-10-14 21:21:20	23.84	23.842	23.84	0
2023-10-14 21:31:30	23.83	23.841	23.83	0
2023-10-14 21:41:41	23.83	23.839	23.83	0
2023-10-14 21:51:51	23.83	23.838	23.83	0
2023-10-14 22:02:00	23.83	23.837	23.83	0
2023-10-14 22:12:15	23.83	23.835	23.83	0
2023-10-14 22:21:10	23.83	23.834	23.83	0
2023-10-14 22:31:11	23.82	23.832	23.82	0
2023-10-14 22:41:10	23.82	23.83	23.82	0
2023-10-14 22:51:10	23.82	23.828	23.82	0
2023-10-14 23:01:11	23.82	23.826	23.82	0
2023-10-14 23:11:10	23.81	23.824	23.81	0
2023-10-14 23:21:25	23.82	23.823	23.82	0
2023-10-14 23:31:31	23.82	23.822	23.82	0
2023-10-14 23:41:40	23.81	23.82	23.81	0
2023-10-14 23:51:51	23.8	23.817	23.8	0
2023-10-15 00:02:01	23.81	23.815	23.81	0
2023-10-15 00:12:10	23.8	23.813	23.8	0
2023-10-15 00:21:10	23.8	23.811	23.8	0
2023-10-15 00:31:10	23.8	23.809	23.8	0
2023-10-15 00:41:10	23.8	23.807	23.8	0
2023-10-15 00:51:10	23.79	23.805	23.79	0
2023-10-15 01:01:11	23.79	23.802	23.79	0
2023-10-15 01:11:20	23.79	23.799	23.79	0
2023-10-15 01:21:30	23.78	23.796	23.78	0
2023-10-15 01:31:41	23.78	23.794	23.78	0
2023-10-15 01:41:51	23.78	23.791	23.78	0
2023-10-15 01:52:01	23.77	23.788	23.77	0
2023-10-15 02:02:11	23.77	23.785	23.77	0
2023-10-15 02:11:10	23.77	23.782	23.77	0
2023-10-15 02:21:10	23.76	23.778	23.76	0
2023-10-15 02:31:10	23.77	23.776	23.77	0
2023-10-15 02:41:10	23.76	23.773	23.76	0
2023-10-15 02:51:11	23.76	23.77	23.76	0
2023-10-15 03:01:20	23.76	23.768	23.76	0
2023-10-15 03:11:35	23.75	23.765	23.75	0
2023-10-15 03:21:41	23.74	23.761	23.74	0
2023-10-15 03:31:51	23.74	23.758	23.74	0
2023-10-15 03:42:01	23.74	23.755	23.74	0
2023-10-15 03:52:10	23.74	23.752	23.74	0
2023-10-15 04:01:10	23.74	23.75	23.74	0
2023-10-15 04:11:11	23.73	23.746	23.73	0
2023-10-15 04:21:10	23.73	23.743	23.73	0
2023-10-15 04:31:11	23.73	23.74	23.73	0
2023-10-15 04:41:11	23.73	23.737	23.73	0
2023-10-15 04:51:22	23.73	23.735	23.73	0
2023-10-15 05:01:31	23.72	23.733	23.72	0
2023-10-15 05:11:41	23.71	23.73	23.71	0
2023-10-15 05:21:51	23.71	23.727	23.71	0
2023-10-15 05:32:01	23.71	23.724	23.71	0
2023-10-15 05:42:11	23.71	23.721	23.71	0
2023-10-15 05:51:14	23.71	23.719	23.71	0
2023-10-15 06:01:10	23.71	23.717	23.71	0
2023-10-15 06:11:11	23.71	23.715	23.71	0
2023-10-15 06:21:11	23.71	23.713	23.71	0
2023-10-15 06:31:10	23.7	23.71	23.7	0
2023-10-15 06:41:21	23.7	23.708	23.7	0
2023-10-15 06:51:32	23.69	23.706	23.69	0
2023-10-15 07:01:41	23.7	23.705	23.7	0
2023-10-15 07:11:52	23.69	23.703	23.69	0
2023-10-15 07:22:02	23.7	23.702	23.7	0
2023-10-15 07:32:11	23.68	23.699	23.68	0
2023-10-15 07:41:10	23.69	23.697	23.69	0
2023-10-15 07:51:11	23.68	23.694	23.68	0
2023-10-15 08:01:10	23.68	23.691	23.68	0
2023-10-15 08:11:16	23.68	23.689	23.68	0
2023-10-15 08:21:11	23.68	23.687	23.68	0
2023-10-15 08:31:12	23.69	23.687	23.69	0
2023-10-15 08:41:20	23.68	23.685	23.68	0
2023-10-15 08:51:30	23.68	23.684	23.68	0
2023-10-15 09:01:45	23.67	23.681	23.67	0
2023-10-15 09:11:51	23.68	23.681	23.68	0
2023-10-15 09:22:04	23.67	23.679	23.67	0
2023-10-15 09:32:12	23.68	23.679	23.68	0
2023-10-15 09:41:10	23.67	23.678	23.67	0
2023-10-15 09:51:10	23.67	23.677	23.67	0
2023-10-15 10:01:10	23.67	23.676	23.67	0
2023-10-15 10:11:14	23.68	23.675	23.68	0
2023-10-15 10:21:10	23.67	23.674	23.67	0
2023-10-15 10:31:10	23.67	23.673	23.67	0
2023-10-15 10:41:10	23.67	23.673	23.67	0
2023-10-15 10:51:10	23.66	23.671	23.66	0
2023-10-15 11:01:15	23.66	23.67	23.66	0
2023-10-15 11:11:21	23.66	23.668	23.66	0
2023-10-15 11:21:35	23.66	23.667	23.66	0
2023-10-15 11:31:45	23.66	23.666	23.66	0
2023-10-15 11:41:57	23.66	23.665	23.66	0
2023-10-15 11:52:01	23.67	23.664	23.67	0
2023-10-15 12:02:10	23.66	23.663	23.66	0
2023-10-15 12:11:11	23.66	23.662	23.66	0
2023-10-15 12:21:11	23.66	23.661	23.66	0
2023-10-15 12:31:12	23.66	23.661	23.66	0
2023-10-15 12:41:12	23.67	23.662	23.67	0
2023-10-15 12:51:11	23.66	23.662	23.66	0
2023-10-15 13:01:25	23.66	23.662	23.66	0
2023-10-15 13:11:31	23.66	23.662	23.66	0
2023-10-15 13:21:45	23.66	23.662	23.66	0
2023-10-15 13:31:50	23.65	23.66	23.65	0
2023-10-15 13:42:00	23.65	23.659	23.65	0
2023-10-15 13:52:11	23.66	23.659	23.66	0
2023-10-15 14:01:11	23.65	23.658	23.65	0
2023-10-15 14:11:12	23.65	23.657	23.65	0
2023-10-15 14:21:12	23.65	23.655	23.65	0
2023-10-15 14:31:10	23.65	23.654	23.65	0
2023-10-15 14:41:10	23.65	23.653	23.65	0
2023-10-15 14:51:25	23.65	23.652	23.65	0
2023-10-15 15:01:30	23.65	23.651	23.65	0
2023-10-15 15:11:45	23.65	23.651	23.65	0
2023-10-15 15:21:55	23.65	23.651	23.65	0
2023-10-15 15:32:01	23.64	23.649	23.64	0
2023-10-15 15:42:16	23.64	23.648	23.64	0
2023-10-15 15:51:14	23.64	23.647	23.64	0
2023-10-15 16:01:10	23.63	23.645	23.63	0
2023-10-15 16:11:10	23.64	23.644	23.64	0
2023-10-15 16:21:10	23.64	23.643	23.64	0
2023-10-15 16:31:10	23.64	23.642	23.64	0
2023-10-15 16:41:10	23.63	23.64	23.63	0
2023-10-15 16:51:14	23.64	23.639	23.64	0
2023-10-15 17:01:22	23.63	23.637	23.63	0
2023-10-15 17:11:31	23.63	23.636	23.63	0
2023-10-15 17:21:41	23.62	23.634	23.62	0
2023-10-15 17:31:53	23.62	23.632	23.62	0
2023-10-15 17:42:06	23.62	23.631	23.62	0
2023-10-15 17:52:11	23.62	23.629	23.62	0
2023-10-15 18:01:10	23.62	23.627	23.62	0
2023-10-15 18:11:11	23.61	23.624	23.61	0
2023-10-15 18:21:11	23.61	23.622	23.61	0
2023-10-15 18:31:12	23.6	23.618	23.6	0
2023-10-15 18:41:11	23.6	23.615	23.6	0
2023-10-15 18:51:22	23.6	23.612	23.6	0
2023-10-15 19:01:31	23.6	23.61	23.6	0
2023-10-15 19:11:41	23.6	23.608	23.6	0
2023-10-15 19:21:50	23.59	23.605	23.59	0
2023-10-15 19:32:01	23.59	23.602	23.59	0
2023-10-15 19:42:11	23.58	23.598	23.58	0
2023-10-15 19:51:11	23.58	23.595	23.58	0
2023-10-15 20:01:11	23.58	23.592	23.58	0
2023-10-15 20:11:11	23.58	23.59	23.58	0
2023-10-15 20:21:11	23.57	23.587	23.57	0
2023-10-15 20:31:11	23.57	23.584	23.57	0
2023-10-15 20:41:20	23.56	23.58	23.56	0
2023-10-15 20:51:31	23.57	23.577	23.57	0
2023-10-15 21:01:41	23.56	23.574	23.56	0
2023-10-15 21:11:51	23.56	23.571	23.56	0
2023-10-15 21:22:01	23.55	23.568	23.55	0
2023-10-15 21:32:11	23.55	23.565	23.55	0
2023-10-15 21:41:11	23.55	23.562	23.55	0
2023-10-15 21:51:11	23.55	23.559	23.55	0
2023-10-15 22:01:11	23.54	23.556	23.54	0
2023-10-15 22:11:11	23.53	23.552	23.53	0
2023-10-15 22:21:11	23.54	23.55	23.54	0
2023-10-15 22:31:21	23.53	23.546	23.53	0
2023-10-15 22:41:31	23.53	23.543	23.53	0
2023-10-15 22:51:41	23.53	23.54	23.53	0
2023-10-15 23:01:51	23.53	23.538	23.53	0
2023-10-15 23:12:01	23.52	23.535	23.52	0
2023-10-15 23:22:11	23.52	23.532	23.52	0
2023-10-15 23:31:11	23.52	23.529	23.52	0
2023-10-15 23:41:11	23.51	23.526	23.51	0
2023-10-15 23:51:11	23.51	23.524	23.51	0
2023-10-16 00:01:11	23.51	23.521	23.51	0
2023-10-16 00:11:11	23.5	23.518	23.5	0
2023-10-16 00:21:21	23.5	23.515	23.5	0
2023-10-16 00:31:31	23.49	23.511	23.49	0
2023-10-16 00:41:41	23.49	23.507	23.49	0
2023-10-16 00:51:51	23.48	23.503	23.48	0
2023-10-16 01:02:01	23.49	23.5	23.49	0
2023-10-16 01:12:11	23.48	23.496	23.48	0
2023-10-16 01:21:11	23.47	23.492	23.47	0
2023-10-16 01:31:11	23.48	23.489	23.48	0
2023-10-16 01:41:11	23.47	23.485	23.47	0
2023-10-16 01:51:11	23.46	23.481	23.46	0
2023-10-16 02:01:15	23.45	23.476	23.45	0
2023-10-16 02:11:21	23.45	23.472	23.45	0
2023-10-16 02:21:31	23.45	23.468	23.45	0
2023-10-16 02:31:41	23.45	23.465	23.45	0
2023-10-16 02:41:51	23.45	23.461	23.45	0
2023-10-16 02:52:01	23.44	23.457	23.44	0
2023-10-16 03:02:11	23.44	23.454	23.44	0
2023-10-16 03:11:11	23.43	23.449	23.43	0
2023-10-16 03:21:11	23.43	23.445	23.43	0
2023-10-16 03:31:12	23.42	23.441	23.42	0
2023-10-16 03:41:11	23.42	23.438	23.42	0
2023-10-16 03:51:11	23.41	23.434	23.41	0
2023-10-16 04:01:22	23.42	23.431	23.42	0
2023-10-16 04:11:31	23.41	23.427	23.41	0
2023-10-16 04:21:41	23.41	23.423	23.41	0
2023-10-16 04:31:52	23.4	23.419	23.4	0
2023-10-16 04:42:01	23.39	23.414	23.39	0
2023-10-16 04:52:14	23.39	23.41	23.39	0
2023-10-16 05:01:11	23.39	23.406	23.39	0
2023-10-16 05:11:12	23.4	23.404	23.4	0
2023-10-16 05:21:11	23.39	23.401	23.39	0
2023-10-16 05:31:12	23.35	23.395	23.35	0
2023-10-16 05:41:12	23.37	23.39	23.37	0
2023-10-16 05:51:21	23.37	23.386	23.37	0
2023-10-16 06:01:31	23.38	23.383	23.38	0
2023-10-16 06:11:41	23.38	23.381	23.38	0
2023-10-16 06:21:52	23.38	23.38	23.38	0
2023-10-16 06:32:01	23.37	23.378	23.37	0
2023-10-16 06:42:11	23.37	23.376	23.37	0
2023-10-16 06:51:13	23.37	23.373	23.37	0
2023-10-16 07:01:12	23.36	23.37	23.36	0
2023-10-16 07:11:10	23.37	23.372	23.37	0
2023-10-16 07:21:11	23.36	23.371	23.36	0
2023-10-16 07:31:11	23.36	23.37	23.36	0
2023-10-16 07:41:21	23.36	23.368	23.36	0
2023-10-16 07:51:31	23.36	23.366	23.36	0
2023-10-16 08:01:41	23.36	23.364	23.36	0
2023-10-16 08:11:51	23.36	23.363	23.36	0
2023-10-16 08:22:03	23.36	23.362	23.36	0
2023-10-16 08:32:11	23.35	23.36	23.35	0
2023-10-16 08:41:11	23.37	23.361	23.37	0
2023-10-16 08:51:11	23.36	23.36	23.36	0
2023-10-16 09:01:11	23.36	23.36	23.36	0
2023-10-16 09:11:13	23.36	23.36	23.36	0
2023-10-16 09:21:11	23.36	23.36	23.36	0
2023-10-16 09:31:22	23.39	23.363	23.39	0
2023-10-16 09:41:31	23.41	23.368	23.41	0
2023-10-16 09:51:42	23.41	23.373	23.41	0
2023-10-16 10:01:51	23.43	23.38	23.43	0
2023-10-16 10:12:01	23.45	23.39	23.45	0
2023-10-16 10:22:11	23.47	23.4	23.47	0
2023-10-16 10:31:11	23.49	23.413	23.49	0
2023-10-16 10:41:11	23.53	23.43	23.53	0
2023-10-16 10:51:12	23.53	23.447	23.53	0
2023-10-16 11:01:10	23.54	23.465	23.54	0
2023-10-16 11:11:11	23.55	23.481	23.55	0
2023-10-16 11:21:15	23.56	23.496	23.56	0
2023-10-16 11:31:21	23.56	23.511	23.56	0
2023-10-16 11:41:35	23.6	23.528	23.6	0
2023-10-16 11:51:41	23.6	23.543	23.6	0
2023-10-16 12:01:56	23.62	23.558	23.62	0
2023-10-16 12:12:06	23.61	23.57	23.61	0
2023-10-16 12:22:15	23.6	23.577	23.6	0
2023-10-16 12:31:10	23.6	23.584	23.6	0
2023-10-16 12:41:10	23.62	23.592	23.62	0
2023-10-16 12:51:11	23.61	23.598	23.61	0
2023-10-16 13:01:12	23.6	23.602	23.6	0
2023-10-16 13:11:11	23.6	23.606	23.6	0
2023-10-16 13:21:12	22.71	23.517	22.71	0
2023-10-16 13:31:16	23.6	23.517	23.6	0
2023-10-16 13:41:23	23.59	23.514	23.59	0
2023-10-16 13:51:31	23.59	23.512	23.59	0
2023-10-16 14:01:45	23.59	23.511	23.59	0
2023-10-16 14:11:55	23.59	23.51	23.59	0
2023-10-16 14:22:05	23.58	23.506	23.58	0
2023-10-16 14:32:15	23.58	23.503	23.58	0
2023-10-16 14:41:10	23.57	23.5	23.57	0
2023-10-16 14:51:10	23.57	23.497	23.57	0
2023-10-16 15:01:11	23.57	23.583	23.57	0
2023-10-16 15:11:10	23.57	23.58	23.57	0
2023-10-16 15:21:11	23.56	23.577	23.56	0
2023-10-16 15:32:06	23.57	23.575	23.57	0
2023-10-16 15:41:10	23.56	23.572	23.56	0
2023-10-16 15:51:10	23.56	23.569	23.56	0
2023-10-16 16:01:13	23.56	23.567	23.56	0
2023-10-16 16:11:12	23.56	23.565	23.56	0
2023-10-16 16:21:11	23.54	23.562	23.54	0
2023-10-16 16:31:16	23.53	23.558	23.53	0
2023-10-16 16:41:23	23.55	23.556	23.55	0
2023-10-16 16:51:32	23.53	23.552	23.53	0
2023-10-16 17:01:46	23.54	23.55	23.54	0
2023-10-16 17:11:52	23.52	23.545	23.52	0
2023-10-16 17:22:05	23.52	23.541	23.52	0
2023-10-16 17:32:15	23.52	23.537	23.52	0
2023-10-16 17:41:12	23.52	23.533	23.52	0
2023-10-16 17:51:12	23.52	23.529	23.52	0
2023-10-16 18:01:11	23.51	23.526	23.51	0
2023-10-16 18:11:11	23.5	23.523	23.5	0
2023-10-16 18:21:15	23.5	23.518	23.5	0
2023-10-16 18:31:22	23.5	23.515	23.5	0
2023-10-16 18:41:31	23.49	23.51	23.49	0
2023-10-16 18:51:45	23.49	23.507	23.49	0
2023-10-16 19:01:56	23.48	23.503	23.48	0
2023-10-16 19:12:06	23.48	23.499	23.48	0
2023-10-16 19:22:11	23.47	23.494	23.47	0
2023-10-16 19:31:13	23.47	23.489	23.47	0
2023-10-16 19:41:12	23.46	23.484	23.46	0
2023-10-16 19:51:11	23.45	23.479	23.45	0
2023-10-16 20:01:11	23.45	23.474	23.45	0
2023-10-16 20:11:11	23.45	23.469	23.45	0
2023-10-16 20:21:22	23.44	23.464	23.44	0
2023-10-16 20:31:32	23.44	23.459	23.44	0
2023-10-16 20:41:41	23.44	23.455	23.44	0
2023-10-16 20:51:51	23.43	23.45	23.43	0
2023-10-16 21:02:02	23.43	23.446	23.43	0
2023-10-16 21:12:11	23.42	23.441	23.42	0
2023-10-16 21:21:11	23.42	23.437	23.42	0
2023-10-16 21:31:11	23.41	23.433	23.41	0
2023-10-16 21:41:11	23.41	23.429	23.41	0
2023-10-16 21:51:11	23.4	23.424	23.4	0
2023-10-16 22:01:11	23.4	23.42	23.4	0
2023-10-16 22:11:21	23.41	23.417	23.41	0
2023-10-16 22:21:31	23.39	23.412	23.39	0
2023-10-16 22:31:42	23.39	23.408	23.39	0
2023-10-16 22:41:51	23.39	23.404	23.39	0
2023-10-16 22:52:01	23.38	23.4	23.38	0
2023-10-16 23:02:01	23.37	23.395	23.37	0
2023-10-16 23:12:11	23.37	23.391	23.37	0
2023-10-16 23:21:11	23.37	23.387	23.37	0
2023-10-16 23:31:11	23.36	23.383	23.36	0
2023-10-16 23:41:10	23.36	23.379	23.36	0
2023-10-16 23:51:11	23.36	23.374	23.36	0
2023-10-17 00:01:12	23.36	23.371	23.36	0
2023-10-17 00:11:11	23.35	23.367	23.35	0
2023-10-17 00:21:11	23.34	23.362	23.34	0
2023-10-17 00:31:21	23.35	23.359	23.35	0
2023-10-17 00:41:31	23.34	23.356	23.34	0
2023-10-17 00:51:41	23.34	23.353	23.34	0
2023-10-17 01:01:51	23.33	23.349	23.33	0
2023-10-17 01:12:01	23.33	23.346	23.33	0
2023-10-17 01:22:12	22.44	23.254	22.44	0
2023-10-17 01:31:11	23.33	23.251	23.33	0
2023-10-17 01:41:11	23.32	23.247	23.32	0
2023-10-17 01:51:11	23.32	23.244	23.32	0
2023-10-17 02:01:11	23.31	23.241	23.31	0
2023-10-17 02:11:11	23.32	23.238	23.32	0
2023-10-17 02:21:21	23.31	23.235	23.31	0
2023-10-17 02:31:31	23.31	23.232	23.31	0
2023-10-17 02:41:41	23.3	23.229	23.3	0
2023-10-17 02:51:51	23.3	23.226	23.3	0
2023-10-17 03:02:01	23.3	23.312	23.3	0
2023-10-17 03:12:12	23.3	23.309	23.3	0
2023-10-17 03:21:11	23.29	23.306	23.29	0
2023-10-17 03:31:11	23.29	23.303	23.29	0
2023-10-17 03:41:11	23.29	23.301	23.29	0
2023-10-17 03:51:11	23.28	23.297	23.28	0
2023-10-17 04:01:11	23.28	23.294	23.28	0
2023-10-17 04:11:21	23.28	23.291	23.28	0
2023-10-17 04:21:31	23.28	23.289	23.28	0
2023-10-17 04:31:31	23.27	23.286	23.27	0
2023-10-17 04:41:44	23.27	23.283	23.27	0
2023-10-17 04:51:51	23.27	23.28	23.27	0
2023-10-17 05:02:01	23.27	23.278	23.27	0
2023-10-17 05:12:12	23.27	23.276	23.27	0
2023-10-17 05:21:11	23.26	23.273	23.26	0
2023-10-17 05:31:11	23.25	23.27	23.25	0
2023-10-17 05:41:11	23.25	23.267	23.25	0
2023-10-17 05:51:11	23.25	23.264	23.25	0
2023-10-17 06:01:13	23.25	23.261	23.25	0
2023-10-17 06:11:22	23.24	23.258	23.24	0
2023-10-17 06:21:32	23.26	23.257	23.26	0
2023-10-17 06:31:42	23.24	23.254	23.24	0
2023-10-17 06:41:51	23.26	23.253	23.26	0
2023-10-17 06:52:01	23.26	23.252	23.26	0
2023-10-17 07:02:15	23.28	23.254	23.28	0
2023-10-17 07:11:11	23.29	23.258	23.29	0
2023-10-17 07:21:11	23.28	23.261	23.28	0
2023-10-17 07:31:11	23.28	23.264	23.28	0
2023-10-17 07:41:11	23.27	23.266	23.27	0
2023-10-17 07:51:11	23.29	23.271	23.29	0
2023-10-17 08:01:16	23.31	23.276	23.31	0
2023-10-17 08:11:26	23.33	23.285	23.33	0
2023-10-17 08:21:36	23.35	23.294	23.35	0
2023-10-17 08:31:41	23.36	23.304	23.36	0
2023-10-17 08:41:52	23.37	23.313	23.37	0
2023-10-17 08:52:06	23.3	23.314	23.3	0
2023-10-17 09:02:12	23.35	23.321	23.35	0
2023-10-17 09:11:11	23.35	23.328	23.35	0
2023-10-17 09:21:11	23.34	23.335	23.34	0
2023-10-17 09:31:29	23.37	23.343	23.37	0
2023-10-17 09:41:11	23.37	23.349	23.37	0
2023-10-17 09:51:11	23.39	23.355	23.39	0
2023-10-17 10:01:11	23.4	23.36	23.4	0
2023-10-17 10:11:21	23.4	23.364	23.4	0
2023-10-17 10:21:36	23.43	23.37	23.43	0
2023-10-17 10:31:46	23.43	23.383	23.43	0
2023-10-17 10:41:51	23.43	23.391	23.43	0
2023-10-17 10:52:06	23.43	23.399	23.43	0
2023-10-17 11:02:11	23.43	23.408	23.43	0
2023-10-17 11:12:16	23.43	23.414	23.43	0
2023-10-17 11:21:11	23.42	23.419	23.42	0
2023-10-17 11:31:10	23.42	23.422	23.42	0
2023-10-17 11:41:11	23.42	23.424	23.42	0
2023-10-17 11:51:11	23.43	23.427	23.43	0
2023-10-17 12:01:11	23.42	23.426	23.42	0
2023-10-17 12:11:11	23.42	23.425	23.42	0
2023-10-17 12:21:11	23.42	23.424	23.42	0
2023-10-17 12:31:10	23.42	23.423	23.42	0
2023-10-17 12:41:11	23.42	23.422	23.42	0
2023-10-17 12:51:10	23.41	23.42	23.41	0
2023-10-17 13:01:11	23.41	23.419	23.41	0
2023-10-17 13:11:11	23.42	23.419	23.42	0
2023-10-17 13:21:11	23.41	23.418	23.41	0
2023-10-17 13:31:16	23.41	23.416	23.41	0
2023-10-17 13:41:26	23.4	23.414	23.4	0
2023-10-17 13:51:35	23.41	23.413	23.41	0
2023-10-17 14:01:46	23.41	23.412	23.41	0
2023-10-17 14:11:55	23.41	23.411	23.41	0
2023-10-17 14:22:05	23.4	23.409	23.4	0
2023-10-17 14:32:16	23.4	23.408	23.4	0
2023-10-17 14:41:11	23.39	23.406	23.39	0
2023-10-17 14:51:11	23.4	23.404	23.4	0
2023-10-17 15:01:11	23.39	23.402	23.39	0
2023-10-17 15:11:10	23.39	23.4	23.39	0
2023-10-17 15:21:10	23.4	23.4	23.4	0
2023-10-17 15:31:10	23.39	23.398	23.39	0
2023-10-17 15:41:11	23.39	23.396	23.39	0
2023-10-17 15:51:11	23.38	23.393	23.38	0
2023-10-17 16:01:11	23.39	23.392	23.39	0
2023-10-17 16:11:11	23.37	23.389	23.37	0
2023-10-17 16:21:11	23.37	23.387	23.37	0
2023-10-17 16:31:11	23.36	23.383	23.36	0
2023-10-17 16:41:16	23.37	23.381	23.37	0
2023-10-17 16:51:26	23.36	23.378	23.36	0
2023-10-17 17:01:36	23.36	23.374	23.36	0
2023-10-17 17:11:41	23.35	23.37	23.35	0
2023-10-17 17:21:56	23.35	23.366	23.35	0
2023-10-17 17:32:01	23.36	23.364	23.36	0
2023-10-17 17:42:06	23.35	23.36	23.35	0
2023-10-17 17:52:16	23.34	23.357	23.34	0
2023-10-17 18:01:11	23.34	23.354	23.34	0
2023-10-17 18:11:11	23.33	23.351	23.33	0
2023-10-17 18:21:11	23.32	23.346	23.32	0
2023-10-17 18:31:11	23.32	23.342	23.32	0
2023-10-17 18:41:11	23.32	23.338	23.32	0
2023-10-17 18:51:16	23.32	23.335	23.32	0
2023-10-17 19:01:22	23.31	23.331	23.31	0
2023-10-17 19:11:31	23.3	23.325	23.3	0
2023-10-17 19:21:41	23.3	23.32	23.3	0
2023-10-17 19:31:51	23.3	23.316	23.3	0
2023-10-17 19:42:06	23.3	23.312	23.3	0
2023-10-17 19:52:11	23.29	23.308	23.29	0
2023-10-17 20:01:12	23.29	23.305	23.29	0
2023-10-17 20:11:11	23.28	23.301	23.28	0
2023-10-17 20:21:11	23.28	23.297	23.28	0
2023-10-17 20:31:12	23.27	23.292	23.27	0
2023-10-17 20:41:12	23.27	23.288	23.27	0
2023-10-17 20:51:26	23.27	23.285	23.27	0
2023-10-17 21:01:32	23.26	23.281	23.26	0
2023-10-17 21:11:42	23.25	23.276	23.25	0
2023-10-17 21:21:51	23.25	23.271	23.25	0
2023-10-17 21:32:01	23.24	23.266	23.24	0
2023-10-17 21:42:11	23.24	23.261	23.24	0
2023-10-17 21:51:11	23.23	23.256	23.23	0
2023-10-17 22:01:12	23.22	23.25	23.22	0
2023-10-17 22:11:11	23.23	23.246	23.23	0
2023-10-17 22:21:11	23.22	23.241	23.22	0
2023-10-17 22:31:11	23.22	23.236	23.22	0
2023-10-17 22:41:12	23.21	23.231	23.21	0
2023-10-17 22:51:21	23.2	23.226	23.2	0
2023-10-17 23:01:21	23.21	23.222	23.21	0
2023-10-17 23:11:32	23.2	23.218	23.2	0
2023-10-17 23:21:41	23.2	23.214	23.2	0
2023-10-17 23:31:52	23.2	23.211	23.2	0
2023-10-17 23:42:02	23.19	23.208	23.19	0
2023-10-17 23:52:11	23.19	23.204	23.19	0
2023-10-18 00:01:11	23.18	23.2	23.18	0
2023-10-18 00:11:12	23.18	23.196	23.18	0
2023-10-18 00:21:12	23.18	23.193	23.18	0
2023-10-18 00:31:11	23.17	23.19	23.17	0
2023-10-18 00:41:12	23.17	23.186	23.17	0
2023-10-18 00:51:12	23.17	23.183	23.17	0
2023-10-18 01:01:22	23.17	23.18	23.17	0
2023-10-18 01:11:36	23.16	23.176	23.16	0
2023-10-18 01:21:41	23.15	23.172	23.15	0
2023-10-18 01:31:56	23.16	23.169	23.16	0
2023-10-18 01:42:01	23.15	23.166	23.15	0
2023-10-18 01:52:11	23.15	23.163	23.15	0
2023-10-18 02:02:12	23.15	23.16	23.15	0
2023-10-18 02:11:12	23.15	23.158	23.15	0
2023-10-18 02:21:11	23.14	23.155	23.14	0
2023-10-18 02:31:11	23.14	23.152	23.14	0
2023-10-18 02:41:12	23.14	23.149	23.14	0
2023-10-18 02:51:12	23.14	23.147	23.14	0
2023-10-18 03:01:11	23.14	23.146	23.14	0
2023-10-18 03:11:11	23.13	23.143	23.13	0
2023-10-18 03:21:11	23.12	23.14	23.12	0
2023-10-18 03:31:22	23.12	23.137	23.12	0
2023-10-18 03:41:32	23.12	23.134	23.12	0
2023-10-18 03:51:46	23.11	23.13	23.11	0
2023-10-18 04:01:52	23.12	23.128	23.12	0
2023-10-18 04:12:02	23.11	23.125	23.11	0
2023-10-18 04:22:16	23.1	23.121	23.1	0
2023-10-18 04:31:13	23.1	23.117	23.1	0
2023-10-18 04:41:13	23.09	23.112	23.09	0
2023-10-18 04:51:11	23.09	23.108	23.09	0
2023-10-18 05:01:11	23.08	23.104	23.08	0
2023-10-18 05:11:12	23.09	23.101	23.09	0
2023-10-18 05:21:12	23.09	23.098	23.09	0
2023-10-18 05:31:22	23.09	23.096	23.09	0
2023-10-18 05:41:31	23.09	23.093	23.09	0
2023-10-18 05:51:41	23.08	23.09	23.08	0
2023-10-18 06:01:52	23.08	23.088	23.08	0
2023-10-18 06:12:03	23.08	23.086	23.08	0
2023-10-18 06:22:16	23.12	23.089	23.12	0
2023-10-18 06:31:12	23.1	23.09	23.1	0
2023-10-18 06:41:14	23.11	23.093	23.11	0
2023-10-18 06:51:12	23.09	23.093	23.09	0
2023-10-18 07:01:11	23.09	23.093	23.09	0
2023-10-18 07:11:11	23.09	23.093	23.09	0
2023-10-18 07:21:11	23.07	23.091	23.07	0
2023-10-18 07:31:12	23.08	23.091	23.08	0
2023-10-18 07:41:22	23.07	23.09	23.07	0
2023-10-18 07:51:31	23.08	23.09	23.08	0
2023-10-18 08:01:43	23.08	23.086	23.08	0
2023-10-18 08:11:51	23.08	23.084	23.08	0
2023-10-18 08:31:11	23.07	23.08	23.07	0
2023-10-18 08:41:23	23.07	23.078	23.07	0
2023-10-18 08:51:34	23.07	23.076	23.07	0
2023-10-18 09:01:46	23.06	23.073	23.06	0
2023-10-18 09:11:56	23.06	23.072	23.06	0
2023-10-18 09:22:06	23.08	23.072	23.08	0
2023-10-18 09:32:12	23.11	23.076	23.11	0
2023-10-18 09:41:14	23.11	23.079	23.11	0
2023-10-18 09:51:11	23.14	23.085	23.14	0
2023-10-18 10:01:14	23.09	23.086	23.09	0
2023-10-18 10:11:13	23.14	23.093	23.14	0
2023-10-18 10:21:16	23.16	23.102	23.16	0
2023-10-18 10:31:22	23.15	23.11	23.15	0
2023-10-18 10:41:36	23.14	23.118	23.14	0
2023-10-18 10:51:42	23.14	23.126	23.14	0
2023-10-18 11:01:56	23.14	23.132	23.14	0
2023-10-18 11:12:06	23.13	23.134	23.13	0
2023-10-18 11:22:16	23.09	23.132	23.09	0
2023-10-18 11:31:12	23.07	23.125	23.07	0
2023-10-18 11:41:11	23.07	23.123	23.07	0
2023-10-18 11:51:11	23.08	23.117	23.08	0
2023-10-18 12:01:11	23.07	23.108	23.07	0
2023-10-18 12:11:12	23.07	23.1	23.07	0
2023-10-18 12:21:11	23.08	23.094	23.08	0
2023-10-18 12:31:11	23.07	23.087	23.07	0
2023-10-18 12:41:11	23.08	23.081	23.08	0
2023-10-18 12:51:11	23.07	23.075	23.07	0
2023-10-18 13:01:12	23.12	23.078	23.12	0
2023-10-18 13:11:11	23.15	23.086	23.15	0
2023-10-18 13:21:12	23.18	23.097	23.18	0
2023-10-18 13:31:22	23.19	23.108	23.19	0
2023-10-18 13:41:33	23.2	23.121	23.2	0
2023-10-18 13:51:41	23.21	23.135	23.21	0
2023-10-18 14:01:52	23.22	23.149	23.22	0
2023-10-18 14:12:07	23.22	23.164	23.22	0
2023-10-18 14:22:17	23.22	23.178	23.22	0
2023-10-18 14:31:11	23.23	23.194	23.23	0
2023-10-18 14:41:11	23.23	23.205	23.23	0
2023-10-18 14:51:11	23.24	23.214	23.24	0
2023-10-18 15:01:11	23.24	23.22	23.24	0
2023-10-18 15:11:11	23.25	23.226	23.25	0
2023-10-18 15:21:11	23.25	23.231	23.25	0
2023-10-18 15:31:11	23.25	23.235	23.25	0
2023-10-18 15:41:11	23.25	23.238	23.25	0
2023-10-18 15:51:16	23.25	23.241	23.25	0
2023-10-18 16:01:26	23.26	23.245	23.26	0
2023-10-18 16:11:36	23.27	23.249	23.27	0
2023-10-18 16:21:46	23.26	23.252	23.26	0
2023-10-18 16:31:53	23.27	23.255	23.27	0
2023-10-18 16:42:02	23.26	23.257	23.26	0
2023-10-18 16:52:16	23.26	23.258	23.26	0
2023-10-18 17:01:11	23.26	23.259	23.26	0
2023-10-18 17:11:11	23.26	23.26	23.26	0
2023-10-18 17:21:11	23.26	23.261	23.26	0
2023-10-18 17:31:10	23.26	23.262	23.26	0
2023-10-18 17:41:11	23.25	23.261	23.25	0
2023-10-18 17:51:12	23.25	23.259	23.25	0
2023-10-18 18:01:12	23.25	23.258	23.25	0
2023-10-18 18:11:12	23.24	23.255	23.24	0
2023-10-18 18:21:12	23.24	23.253	23.24	0
2023-10-18 18:31:17	23.23	23.25	23.23	0
2023-10-18 18:41:27	23.24	23.248	23.24	0
2023-10-18 18:51:32	23.22	23.244	23.22	0
2023-10-18 19:01:41	23.22	23.24	23.22	0
2023-10-18 19:11:42	23.22	23.236	23.22	0
2023-10-18 19:21:52	23.22	23.233	23.22	0
2023-10-18 19:32:06	23.21	23.229	23.21	0
2023-10-18 19:42:11	23.22	23.226	23.22	0
2023-10-18 19:52:17	23.21	23.223	23.21	0
2023-10-18 20:01:12	23.21	23.22	23.21	0
2023-10-18 20:11:12	23.2	23.217	23.2	0
2023-10-18 20:21:11	23.2	23.213	23.2	0
2023-10-18 20:31:12	23.2	23.211	23.2	0
2023-10-18 20:41:12	23.19	23.208	23.19	0
2023-10-18 20:51:26	23.18	23.204	23.18	0
2023-10-18 21:01:31	23.18	23.2	23.18	0
2023-10-18 21:11:36	23.18	23.197	23.18	0
2023-10-18 21:21:46	23.17	23.192	23.17	0
2023-10-18 21:31:51	23.16	23.187	23.16	0
2023-10-18 21:42:06	23.16	23.182	23.16	0
2023-10-18 21:52:12	23.16	23.178	23.16	0
2023-10-18 22:01:12	23.16	23.174	23.16	0
2023-10-18 22:11:12	23.16	23.17	23.16	0
2023-10-18 22:21:12	23.15	23.166	23.15	0
2023-10-18 22:31:11	23.14	23.162	23.14	0
2023-10-18 22:41:11	23.15	23.159	23.15	0
2023-10-18 22:51:12	23.14	23.155	23.14	0
2023-10-18 23:01:12	23.14	23.152	23.14	0
2023-10-18 23:11:21	23.13	23.149	23.13	0
2023-10-18 23:21:32	23.13	23.146	23.13	0
2023-10-18 23:31:47	23.12	23.142	23.12	0
2023-10-18 23:41:51	23.11	23.137	23.11	0
2023-10-18 23:52:06	23.11	23.132	23.11	0
2023-10-19 00:02:12	23.11	23.128	23.11	0
2023-10-19 00:11:11	23.11	23.125	23.11	0
2023-10-19 00:21:12	23.11	23.121	23.11	0
2023-10-19 00:31:12	23.1	23.117	23.1	0
2023-10-19 00:41:12	23.1	23.113	23.1	0
2023-10-19 00:51:12	23.1	23.11	23.1	0
2023-10-19 01:01:22	23.09	23.106	23.09	0
2023-10-19 01:11:36	23.09	23.103	23.09	0
2023-10-19 01:21:46	23.08	23.1	23.08	0
2023-10-19 01:31:56	23.08	23.097	23.08	0
2023-10-19 01:42:06	23.08	23.094	23.08	0
2023-10-19 01:52:12	23.08	23.091	23.08	0
2023-10-19 02:01:11	23.08	23.088	23.08	0
2023-10-19 02:11:11	23.07	23.085	23.07	0
2023-10-19 02:21:11	23.06	23.081	23.06	0
2023-10-19 02:31:11	23.06	23.077	23.06	0
2023-10-19 02:41:12	23.07	23.075	23.07	0
2023-10-19 02:51:11	23.06	23.072	23.06	0
2023-10-19 03:01:11	23.06	23.07	23.06	0
2023-10-19 03:11:11	23.06	23.068	23.06	0
2023-10-19 03:21:12	23.05	23.065	23.05	0
2023-10-19 03:31:12	23.06	23.063	23.06	0
2023-10-19 03:41:11	23.05	23.06	23.05	0
2023-10-19 03:51:12	23.05	23.058	23.05	0
2023-10-19 04:01:12	23.05	23.057	23.05	0
2023-10-19 04:11:26	23.05	23.056	23.05	0
2023-10-19 04:21:32	23.05	23.054	23.05	0
2023-10-19 04:31:43	23.04	23.052	23.04	0
2023-10-19 04:41:57	23.05	23.051	23.05	0
2023-10-19 04:52:02	23.05	23.05	23.05	0
2023-10-19 05:02:12	23.05	23.05	23.05	0
2023-10-19 05:11:11	23.04	23.048	23.04	0
2023-10-19 05:21:11	23.04	23.047	23.04	0
2023-10-19 05:31:11	23.05	23.047	23.05	0
2023-10-19 05:41:13	23.06	23.048	23.06	0
2023-10-19 05:51:12	23.08	23.051	23.08	0
2023-10-19 06:01:11	23.09	23.055	23.09	0
2023-10-19 06:11:11	23.1	23.061	23.1	0
2023-10-19 06:21:11	23.11	23.067	23.11	0
2023-10-19 06:31:12	23.12	23.074	23.12	0
2023-10-19 06:41:11	23.14	23.083	23.14	0
2023-10-19 06:51:11	23.16	23.095	23.16	0
2023-10-19 07:01:11	23.17	23.108	23.17	0
2023-10-19 07:11:11	23.19	23.122	23.19	0
2023-10-19 07:21:12	23.2	23.136	23.2	0
2023-10-19 07:31:17	23.21	23.149	23.21	0
2023-10-19 07:41:22	23.23	23.163	23.23	0
2023-10-19 07:51:26	23.24	23.177	23.24	0
2023-10-19 08:01:37	23.25	23.191	23.25	0
2023-10-19 08:11:46	23.27	23.206	23.27	0
2023-10-19 08:21:52	23.29	23.221	23.29	0
2023-10-19 08:32:06	23.3	23.235	23.3	0
2023-10-19 08:42:17	23.32	23.25	23.32	0
2023-10-19 08:51:11	23.33	23.264	23.33	0
2023-10-19 09:01:11	23.34	23.278	23.34	0
2023-10-19 09:11:11	23.35	23.292	23.35	0
2023-10-19 09:21:11	23.37	23.306	23.37	0
2023-10-19 09:31:11	23.37	23.319	23.37	0
2023-10-19 09:41:11	23.39	23.333	23.39	0
2023-10-19 09:51:11	23.4	23.346	23.4	0
2023-10-19 10:01:11	23.42	23.359	23.42	0
2023-10-19 10:11:11	23.44	23.373	23.44	0
2023-10-19 10:21:11	23.45	23.386	23.45	0
2023-10-19 10:31:11	23.46	23.399	23.46	0
2023-10-19 10:41:11	23.47	23.412	23.47	0
2023-10-19 10:51:11	23.48	23.425	23.48	0
2023-10-19 11:01:11	23.49	23.437	23.49	0
2023-10-19 11:11:11	23.52	23.452	23.52	0
2023-10-19 11:21:11	23.52	23.465	23.52	0
2023-10-19 11:31:12	23.53	23.478	23.53	0
2023-10-19 11:41:11	23.55	23.491	23.55	0
2023-10-19 11:51:11	23.56	23.503	23.56	0
2023-10-19 12:01:11	23.57	23.515	23.57	0
2023-10-19 12:11:11	23.59	23.528	23.59	0
2023-10-19 12:21:12	23.6	23.541	23.6	0
2023-10-19 12:31:11	23.61	23.554	23.61	0
2023-10-19 12:41:12	23.63	23.568	23.63	0
2023-10-19 12:51:12	23.64	23.58	23.64	0
2023-10-19 13:01:12	23.65	23.593	23.65	0
2023-10-19 13:11:12	23.68	23.608	23.68	0
2023-10-19 13:21:11	23.7	23.623	23.7	0
2023-10-19 13:31:12	23.7	23.637	23.7	0
2023-10-19 13:41:12	23.71	23.651	23.71	0
2023-10-19 13:51:27	23.71	23.663	23.71	0
2023-10-19 14:01:36	23.7	23.673	23.7	0
2023-10-19 14:11:46	23.71	23.683	23.71	0
2023-10-19 14:21:56	23.71	23.691	23.71	0
2023-10-19 14:32:07	23.71	23.698	23.71	0
2023-10-19 14:42:16	23.7	23.703	23.7	0
2023-10-19 14:51:12	23.72	23.707	23.72	0
2023-10-19 15:01:11	23.71	23.708	23.71	0
2023-10-19 15:11:12	23.7	23.708	23.7	0
2023-10-19 15:21:11	23.71	23.708	23.71	0
2023-10-19 15:31:11	23.7	23.707	23.7	0
2023-10-19 15:41:11	23.7	23.707	23.7	0
2023-10-19 15:51:11	23.7	23.706	23.7	0
2023-10-19 16:01:11	23.7	23.705	23.7	0
2023-10-19 16:11:12	23.69	23.703	23.69	0
2023-10-19 16:21:11	23.68	23.701	23.68	0
2023-10-19 16:31:11	23.68	23.697	23.68	0
2023-10-19 16:41:11	23.67	23.693	23.67	0
2023-10-19 16:51:11	23.67	23.69	23.67	0
2023-10-19 17:01:11	23.65	23.684	23.65	0
2023-10-19 17:11:11	23.65	23.679	23.65	0
2023-10-19 17:21:11	23.65	23.674	23.65	0
2023-10-19 17:31:12	23.65	23.669	23.65	0
2023-10-19 17:41:11	23.64	23.663	23.64	0
2023-10-19 17:51:11	23.63	23.657	23.63	0
2023-10-19 18:01:13	23.63	23.652	23.63	0
2023-10-19 18:11:12	23.62	23.646	23.62	0
2023-10-19 18:21:16	23.61	23.64	23.61	0
2023-10-19 18:31:26	23.6	23.633	23.6	0
2023-10-19 18:41:36	23.61	23.629	23.61	0
2023-10-19 18:51:46	23.59	23.623	23.59	0
2023-10-19 19:01:56	23.58	23.616	23.58	0
2023-10-19 19:12:06	23.58	23.609	23.58	0
2023-10-19 19:22:16	23.58	23.603	23.58	0
2023-10-19 19:31:11	23.57	23.597	23.57	0
2023-10-19 19:41:11	23.56	23.59	23.56	0
2023-10-19 19:51:11	23.56	23.584	23.56	0
2023-10-19 20:01:11	23.56	23.579	23.56	0
2023-10-19 20:11:12	23.55	23.574	23.55	0
2023-10-19 20:21:11	23.54	23.567	23.54	0
2023-10-19 20:31:11	23.54	23.562	23.54	0
2023-10-19 20:41:12	23.53	23.557	23.53	0
2023-10-19 20:51:12	23.53	23.552	23.53	0
2023-10-19 21:01:11	23.52	23.546	23.52	0
2023-10-19 21:11:11	23.52	23.541	23.52	0
2023-10-19 21:21:11	23.51	23.536	23.51	0
2023-10-19 21:31:12	23.51	23.531	23.51	0
2023-10-19 21:41:11	23.5	23.525	23.5	0
2023-10-19 21:51:11	23.5	23.52	23.5	0
2023-10-19 22:01:11	23.49	23.515	23.49	0
2023-10-19 22:11:11	23.49	23.51	23.49	0
2023-10-19 22:21:11	23.48	23.505	23.48	0
2023-10-19 22:31:11	23.48	23.5	23.48	0
2023-10-19 22:41:11	23.47	23.495	23.47	0
2023-10-19 22:51:11	23.47	23.49	23.47	0
2023-10-19 23:01:11	23.46	23.485	23.46	0
2023-10-19 23:11:11	23.46	23.48	23.46	0
2023-10-19 23:21:11	23.45	23.475	23.45	0
2023-10-19 23:31:11	23.45	23.47	23.45	0
2023-10-19 23:41:11	23.45	23.466	23.45	0
2023-10-19 23:51:11	23.44	23.461	23.44	0
2023-10-20 00:01:11	23.44	23.457	23.44	0
2023-10-20 00:11:11	23.44	23.453	23.44	0
2023-10-20 00:21:11	23.43	23.449	23.43	0
2023-10-20 00:31:11	23.42	23.444	23.42	0
2023-10-20 00:41:11	23.43	23.441	23.43	0
2023-10-20 00:51:12	23.42	23.437	23.42	0
2023-10-20 01:01:11	23.42	23.434	23.42	0
2023-10-20 01:11:11	23.42	23.431	23.42	0
2023-10-20 01:21:11	23.41	23.427	23.41	0
2023-10-20 01:31:11	23.4	23.423	23.4	0
2023-10-20 01:41:11	23.41	23.42	23.41	0
2023-10-20 01:51:11	23.4	23.416	23.4	0
2023-10-20 02:01:11	23.4	23.413	23.4	0
2023-10-20 02:11:13	23.4	23.411	23.4	0
2023-10-20 02:21:11	23.4	23.408	23.4	0
2023-10-20 02:31:11	23.39	23.405	23.39	0
2023-10-20 02:41:11	23.39	23.402	23.39	0
2023-10-20 02:51:11	23.38	23.398	23.38	0
2023-10-20 03:01:11	23.38	23.395	23.38	0
2023-10-20 03:11:11	23.38	23.393	23.38	0
2023-10-20 03:21:11	23.38	23.39	23.38	0
2023-10-20 03:31:11	23.37	23.387	23.37	0
2023-10-20 03:41:12	23.37	23.384	23.37	0
2023-10-20 03:51:11	23.37	23.381	23.37	0
2023-10-20 04:01:11	23.36	23.377	23.36	0
2023-10-20 04:11:13	23.37	23.375	23.37	0
2023-10-20 04:21:11	23.37	23.373	23.37	0
2023-10-20 04:31:12	23.36	23.371	23.36	0
2023-10-20 04:41:12	23.36	23.369	23.36	0
2023-10-20 04:51:11	23.36	23.367	23.36	0
2023-10-20 05:01:11	23.36	23.365	23.36	0
2023-10-20 05:11:12	23.36	23.364	23.36	0
2023-10-20 05:21:11	23.36	23.363	23.36	0
2023-10-20 05:31:12	23.36	23.362	23.36	0
2023-10-20 05:41:12	23.35	23.361	23.35	0
2023-10-20 05:51:11	23.36	23.36	23.36	0
2023-10-20 06:01:10	23.39	23.362	23.39	0
2023-10-20 06:11:11	23.41	23.367	23.41	0
2023-10-20 06:21:12	23.42	23.373	23.42	0
2023-10-20 06:31:12	23.43	23.38	23.43	0
2023-10-20 06:41:11	23.44	23.388	23.44	0
2023-10-20 06:51:11	23.46	23.398	23.46	0
2023-10-20 07:01:11	23.46	23.408	23.46	0
2023-10-20 07:11:11	23.48	23.42	23.48	0
2023-10-20 07:21:11	23.48	23.433	23.48	0
2023-10-20 07:31:13	23.5	23.447	23.5	0
2023-10-20 07:41:16	23.52	23.46	23.52	0
2023-10-20 07:51:24	23.53	23.472	23.53	0
2023-10-20 08:01:36	23.53	23.483	23.53	0
2023-10-20 08:11:46	23.56	23.496	23.56	0
2023-10-20 08:21:55	23.56	23.508	23.56	0
2023-10-20 08:32:06	23.57	23.519	23.57	0
2023-10-20 08:42:17	23.58	23.531	23.58	0
2023-10-20 08:51:11	23.59	23.542	23.59	0
2023-10-20 09:01:12	23.61	23.555	23.61	0
2023-10-20 09:11:12	23.62	23.567	23.62	0
2023-10-20 09:21:11	23.63	23.578	23.63	0
2023-10-20 09:31:13	23.65	23.59	23.65	0
2023-10-20 09:41:11	23.66	23.603	23.66	0
2023-10-20 09:51:11	23.68	23.615	23.68	0
2023-10-20 10:01:11	23.7	23.629	23.7	0
2023-10-20 10:11:11	23.7	23.642	23.7	0
2023-10-20 10:21:11	23.71	23.655	23.71	0
2023-10-20 10:31:12	23.72	23.668	23.72	0
2023-10-20 10:41:11	23.73	23.68	23.73	0
2023-10-20 10:51:11	23.74	23.692	23.74	0
2023-10-20 11:01:10	23.76	23.705	23.76	0
2023-10-20 11:11:10	23.78	23.718	23.78	0
2023-10-20 11:21:10	23.77	23.729	23.77	0
2023-10-20 11:31:12	23.78	23.739	23.78	0
2023-10-20 11:41:10	23.78	23.747	23.78	0
2023-10-20 11:51:10	23.77	23.754	23.77	0
2023-10-20 12:01:10	23.78	23.761	23.78	0
2023-10-20 12:11:11	23.8	23.769	23.8	0
2023-10-20 12:21:12	23.82	23.778	23.82	0
2023-10-20 12:31:11	23.84	23.788	23.84	0
2023-10-20 12:41:10	23.85	23.797	23.85	0
2023-10-20 12:51:10	23.88	23.807	23.88	0
2023-10-20 13:01:10	23.88	23.818	23.88	0
2023-10-20 13:11:10	23.89	23.829	23.89	0
2023-10-20 13:21:10	23.89	23.84	23.89	0
2023-10-20 13:31:11	23.9	23.853	23.9	0
2023-10-20 13:41:10	23.89	23.864	23.89	0
2023-10-20 13:51:10	23.9	23.874	23.9	0
2023-10-20 14:01:10	23.89	23.881	23.89	0
2023-10-20 14:11:10	23.9	23.887	23.9	0
2023-10-20 14:21:10	23.89	23.891	23.89	0
2023-10-20 14:31:10	23.89	23.892	23.89	0
2023-10-20 14:41:11	23.9	23.894	23.9	0
2023-10-20 14:51:10	23.89	23.894	23.89	0
2023-10-20 15:01:10	23.89	23.894	23.89	0
2023-10-20 15:11:11	23.89	23.893	23.89	0
2023-10-20 15:21:10	23.89	23.893	23.89	0
2023-10-20 15:31:10	23.89	23.892	23.89	0
2023-10-20 15:41:11	23.89	23.892	23.89	0
2023-10-20 15:51:11	23.88	23.89	23.88	0
2023-10-20 16:01:11	23.87	23.888	23.87	0
2023-10-20 16:11:12	23.88	23.887	23.88	0
2023-10-20 16:21:11	23.87	23.884	23.87	0
2023-10-20 16:31:11	23.86	23.881	23.86	0
2023-10-20 16:41:10	23.86	23.878	23.86	0
2023-10-20 16:51:11	23.85	23.874	23.85	0
2023-10-20 17:01:11	23.85	23.87	23.85	0
2023-10-20 17:11:11	23.84	23.865	23.84	0
2023-10-20 17:21:11	23.84	23.86	23.84	0
2023-10-20 17:31:11	23.84	23.856	23.84	0
2023-10-20 17:41:11	23.83	23.852	23.83	0
2023-10-20 17:51:10	23.83	23.847	23.83	0
2023-10-20 18:01:10	23.83	23.843	23.83	0
2023-10-20 18:11:11	23.82	23.839	23.82	0
2023-10-20 18:21:11	23.81	23.834	23.81	0
2023-10-20 18:31:10	23.8	23.829	23.8	0
2023-10-20 18:41:11	23.82	23.826	23.82	0
2023-10-20 18:51:11	23.8	23.822	23.8	0
2023-10-20 19:01:11	23.79	23.817	23.79	0
2023-10-20 19:11:11	23.79	23.812	23.79	0
2023-10-20 19:21:10	23.79	23.808	23.79	0
2023-10-20 19:31:11	23.78	23.803	23.78	0
2023-10-20 19:41:10	23.78	23.798	23.78	0
2023-10-20 19:51:11	23.77	23.793	23.77	0
2023-10-20 20:01:10	23.77	23.789	23.77	0
2023-10-20 20:11:10	23.75	23.784	23.75	0
2023-10-20 20:21:10	23.75	23.777	23.75	0
2023-10-20 20:31:10	23.76	23.773	23.76	0
2023-10-20 20:41:11	23.74	23.768	23.74	0
2023-10-20 20:51:10	23.74	23.763	23.74	0
2023-10-20 21:01:11	23.73	23.757	23.73	0
2023-10-20 21:11:11	23.72	23.751	23.72	0
2023-10-20 21:21:10	23.73	23.746	23.73	0
2023-10-20 21:31:10	23.71	23.74	23.71	0
2023-10-20 21:41:11	23.71	23.734	23.71	0
2023-10-20 21:51:11	23.7	23.729	23.7	0
2023-10-20 22:01:11	23.71	23.725	23.71	0
2023-10-20 22:11:10	23.7	23.719	23.7	0
2023-10-20 22:21:11	23.69	23.714	23.69	0
2023-10-20 22:31:10	23.69	23.709	23.69	0
2023-10-20 22:41:11	23.68	23.704	23.68	0
2023-10-20 22:51:10	23.68	23.7	23.68	0
2023-10-20 23:01:11	23.68	23.695	23.68	0
2023-10-20 23:11:10	23.67	23.691	23.67	0
2023-10-20 23:21:11	23.66	23.686	23.66	0
2023-10-20 23:31:11	23.66	23.682	23.66	0
2023-10-20 23:41:11	23.65	23.676	23.65	0
2023-10-20 23:51:10	23.65	23.671	23.65	0
2023-10-21 00:01:11	23.65	23.667	23.65	0
2023-10-21 00:11:10	23.64	23.662	23.64	0
2023-10-21 00:21:10	23.64	23.658	23.64	0
2023-10-21 00:31:11	23.64	23.654	23.64	0
2023-10-21 00:41:11	23.63	23.649	23.63	0
2023-10-21 00:51:11	23.63	23.645	23.63	0
2023-10-21 01:01:10	23.63	23.642	23.63	0
2023-10-21 01:11:10	23.62	23.638	23.62	0
2023-10-21 01:21:11	23.62	23.635	23.62	0
2023-10-21 01:31:10	23.61	23.631	23.61	0
2023-10-21 01:41:11	23.61	23.627	23.61	0
2023-10-21 01:51:10	23.61	23.624	23.61	0
2023-10-21 02:01:10	23.61	23.621	23.61	0
2023-10-21 02:11:10	23.59	23.616	23.59	0
2023-10-21 02:21:10	23.59	23.612	23.59	0
2023-10-21 02:31:11	23.59	23.608	23.59	0
2023-10-21 02:41:10	23.59	23.604	23.59	0
2023-10-21 02:51:11	23.59	23.601	23.59	0
2023-10-21 03:01:11	23.59	23.598	23.59	0
2023-10-21 03:11:11	23.59	23.596	23.59	0
2023-10-21 03:21:11	23.58	23.593	23.58	0
2023-10-21 03:31:11	23.58	23.59	23.58	0
2023-10-21 03:41:11	23.57	23.586	23.57	0
2023-10-21 03:51:10	23.57	23.584	23.57	0
2023-10-21 04:01:11	23.57	23.582	23.57	0
2023-10-21 04:11:11	23.57	23.58	23.57	0
2023-10-21 04:21:11	23.56	23.577	23.56	0
2023-10-21 04:31:11	23.55	23.573	23.55	0
2023-10-21 04:41:12	23.55	23.569	23.55	0
2023-10-21 04:51:12	23.55	23.565	23.55	0
2023-10-21 05:01:10	23.55	23.562	23.55	0
2023-10-21 05:11:11	23.54	23.558	23.54	0
2023-10-21 05:21:13	23.54	23.555	23.54	0
2023-10-21 05:31:16	22.65	23.463	22.65	0
2023-10-21 05:41:26	23.53	23.459	23.53	0
2023-10-21 05:51:37	23.54	23.456	23.54	0
2023-10-21 06:01:46	23.53	23.453	23.53	0
2023-10-21 06:11:56	23.53	23.451	23.53	0
2023-10-21 06:22:06	23.52	23.448	23.52	0
2023-10-21 06:32:16	23.52	23.445	23.52	0
2023-10-21 06:41:12	23.52	23.442	23.52	0
2023-10-21 06:51:11	23.52	23.44	23.52	0
2023-10-21 07:01:11	23.51	23.437	23.51	0
2023-10-21 07:11:11	23.52	23.524	23.52	0
2023-10-21 07:21:11	23.51	23.522	23.51	0
2023-10-21 07:31:11	23.5	23.518	23.5	0
2023-10-21 07:41:11	23.5	23.515	23.5	0
2023-10-21 07:51:10	23.5	23.512	23.5	0
2023-10-21 08:01:11	23.5	23.51	23.5	0
2023-10-21 08:11:10	23.5	23.508	23.5	0
2023-10-21 08:21:11	23.5	23.506	23.5	0
2023-10-21 08:31:11	23.49	23.503	23.49	0
2023-10-21 08:41:13	23.49	23.501	23.49	0
2023-10-21 08:51:12	23.49	23.498	23.49	0
2023-10-21 09:01:11	23.49	23.496	23.49	0
2023-10-21 09:11:11	23.49	23.495	23.49	0
2023-10-21 09:21:11	23.49	23.494	23.49	0
2023-10-21 09:31:11	23.49	23.493	23.49	0
2023-10-21 09:41:10	23.49	23.492	23.49	0
2023-10-21 09:51:11	23.49	23.491	23.49	0
2023-10-21 10:01:11	23.49	23.49	23.49	0
2023-10-21 10:11:10	23.49	23.49	23.49	0
2023-10-21 10:21:10	23.49	23.49	23.49	0
2023-10-21 10:31:10	23.48	23.489	23.48	0
2023-10-21 10:41:11	23.48	23.488	23.48	0
2023-10-21 10:51:11	23.48	23.487	23.48	0
2023-10-21 11:02:26	23.48	23.486	23.48	0
2023-10-21 11:11:10	23.49	23.486	23.49	0
2023-10-21 11:21:10	23.48	23.485	23.48	0
2023-10-21 11:31:10	23.48	23.484	23.48	0
2023-10-21 11:41:10	23.48	23.483	23.48	0
2023-10-21 11:51:11	23.48	23.482	23.48	0
2023-10-21 12:01:10	23.48	23.481	23.48	0
2023-10-21 12:11:10	23.47	23.48	23.47	0
2023-10-21 12:21:11	23.47	23.479	23.47	0
2023-10-21 12:31:11	23.48	23.479	23.48	0
2023-10-21 12:41:10	23.48	23.479	23.48	0
2023-10-21 12:51:10	23.47	23.477	23.47	0
2023-10-21 13:01:11	23.48	23.477	23.48	0
2023-10-21 13:11:10	23.47	23.476	23.47	0
2023-10-21 13:21:10	23.47	23.475	23.47	0
2023-10-21 13:31:10	23.48	23.475	23.48	0
2023-10-21 13:41:10	23.47	23.474	23.47	0
2023-10-21 13:51:10	23.47	23.474	23.47	0
2023-10-21 14:01:10	23.48	23.475	23.48	0
2023-10-21 14:11:11	23.48	23.475	23.48	0
2023-10-21 14:21:11	23.47	23.474	23.47	0
2023-10-21 14:31:11	23.47	23.474	23.47	0
2023-10-21 14:41:10	23.47	23.473	23.47	0
2023-10-21 14:51:12	23.47	23.473	23.47	0
2023-10-21 15:01:10	23.47	23.473	23.47	0
2023-10-21 15:11:10	23.46	23.471	23.46	0
2023-10-21 15:21:10	23.46	23.47	23.46	0
2023-10-21 15:31:10	23.47	23.47	23.47	0
2023-10-21 15:41:10	23.46	23.468	23.46	0
2023-10-21 15:51:11	23.46	23.466	23.46	0
2023-10-21 16:01:10	23.47	23.466	23.47	0
2023-10-21 16:11:11	23.46	23.465	23.46	0
2023-10-21 16:21:11	23.46	23.464	23.46	0
2023-10-21 16:31:11	23.47	23.464	23.47	0
2023-10-21 16:41:10	23.46	23.463	23.46	0
2023-10-21 16:51:11	23.46	23.463	23.46	0
2023-10-21 17:01:10	23.46	23.463	23.46	0
2023-10-21 17:11:10	23.46	23.462	23.46	0
2023-10-21 17:21:10	23.46	23.462	23.46	0
2023-10-21 17:31:10	23.46	23.462	23.46	0
2023-10-21 17:41:10	23.45	23.46	23.45	0
2023-10-21 17:51:10	23.46	23.46	23.46	0
2023-10-21 18:01:10	23.46	23.46	23.46	0
2023-10-21 18:11:10	23.46	23.459	23.46	0
2023-10-21 18:21:11	23.46	23.459	23.46	0
2023-10-21 18:31:10	23.45	23.458	23.45	0
2023-10-21 18:41:10	23.46	23.458	23.46	0
2023-10-21 18:51:10	23.45	23.457	23.45	0
2023-10-21 19:01:10	23.45	23.456	23.45	0
2023-10-21 19:11:10	23.46	23.456	23.46	0
2023-10-21 19:21:10	23.45	23.456	23.45	0
2023-10-21 19:31:10	23.45	23.455	23.45	0
2023-10-21 19:41:10	23.45	23.454	23.45	0
2023-10-21 19:51:10	23.44	23.452	23.44	0
2023-10-21 20:01:10	23.45	23.451	23.45	0
2023-10-21 20:11:10	23.45	23.451	23.45	0
2023-10-21 20:21:10	23.44	23.449	23.44	0
2023-10-21 20:31:10	23.44	23.448	23.44	0
2023-10-21 20:41:10	23.44	23.447	23.44	0
2023-10-21 20:51:10	23.44	23.445	23.44	0
2023-10-21 21:01:10	23.44	23.444	23.44	0
2023-10-21 21:11:10	23.44	23.443	23.44	0
2023-10-21 21:21:10	23.44	23.442	23.44	0
2023-10-21 21:31:10	23.44	23.442	23.44	0
2023-10-21 21:41:10	23.44	23.441	23.44	0
2023-10-21 21:51:11	23.43	23.439	23.43	0
2023-10-21 22:01:11	23.43	23.438	23.43	0
2023-10-21 22:11:10	23.43	23.437	23.43	0
2023-10-21 22:21:10	23.44	23.437	23.44	0
2023-10-21 22:31:10	23.43	23.436	23.43	0
2023-10-21 22:41:11	23.43	23.435	23.43	0
2023-10-21 22:51:11	23.42	23.433	23.42	0
2023-10-21 23:01:10	23.43	23.432	23.43	0
2023-10-21 23:11:10	23.43	23.431	23.43	0
2023-10-21 23:21:10	23.43	23.43	23.43	0
2023-10-21 23:31:10	23.42	23.429	23.42	0
2023-10-21 23:41:10	23.43	23.429	23.43	0
2023-10-21 23:51:10	23.43	23.429	23.43	0
2023-10-22 00:01:10	23.43	23.428	23.43	0
2023-10-22 00:11:11	23.43	23.428	23.43	0
2023-10-22 00:21:11	23.43	23.428	23.43	0
2023-10-22 00:31:10	23.42	23.428	23.42	0
2023-10-22 00:41:10	23.43	23.428	23.43	0
2023-10-22 00:51:10	23.42	23.427	23.42	0
2023-10-22 01:01:11	23.42	23.426	23.42	0
2023-10-22 01:11:10	23.42	23.426	23.42	0
2023-10-22 01:21:10	23.42	23.425	23.42	0
2023-10-22 01:31:10	23.42	23.424	23.42	0
2023-10-22 01:41:10	23.42	23.423	23.42	0
2023-10-22 01:51:10	23.43	23.423	23.43	0
2023-10-22 02:01:11	23.42	23.422	23.42	0
2023-10-22 02:11:10	23.42	23.422	23.42	0
2023-10-22 02:21:10	23.42	23.421	23.42	0
2023-10-22 02:31:10	23.41	23.42	23.41	0
2023-10-22 02:41:10	23.42	23.42	23.42	0
2023-10-22 02:51:10	23.41	23.419	23.41	0
2023-10-22 03:01:10	23.41	23.418	23.41	0
2023-10-22 03:11:10	23.41	23.417	23.41	0
2023-10-22 03:21:10	23.41	23.416	23.41	0
2023-10-22 03:31:10	23.41	23.414	23.41	0
2023-10-22 03:41:11	23.41	23.413	23.41	0
2023-10-22 03:51:10	23.41	23.412	23.41	0
2023-10-22 04:01:10	23.41	23.411	23.41	0
2023-10-22 04:11:10	23.41	23.411	23.41	0
2023-10-22 04:21:10	23.4	23.409	23.4	0
2023-10-22 04:31:13	23.41	23.409	23.41	0
2023-10-22 04:41:11	23.4	23.408	23.4	0
2023-10-22 04:51:11	23.4	23.407	23.4	0
2023-10-22 05:01:14	23.4	23.406	23.4	0
2023-10-22 05:11:10	23.4	23.405	23.4	0
2023-10-22 05:21:10	23.39	23.403	23.39	0
2023-10-22 05:31:11	23.4	23.402	23.4	0
2023-10-22 05:41:12	23.4	23.401	23.4	0
2023-10-22 05:51:12	23.4	23.4	23.4	0
2023-10-22 06:01:11	23.4	23.4	23.4	0
2023-10-22 06:11:13	23.39	23.398	23.39	0
2023-10-22 06:21:10	23.4	23.398	23.4	0
2023-10-22 06:31:10	23.39	23.397	23.39	0
2023-10-22 06:41:11	23.39	23.396	23.39	0
2023-10-22 06:51:11	23.39	23.395	23.39	0
2023-10-22 07:01:11	23.4	23.396	23.4	0
2023-10-22 07:11:10	23.39	23.395	23.39	0
2023-10-22 07:21:11	23.39	23.394	23.39	0
2023-10-22 07:31:11	23.39	23.393	23.39	0
2023-10-22 07:41:11	23.39	23.392	23.39	0
2023-10-22 07:51:10	23.39	23.392	23.39	0
2023-10-22 08:01:11	23.39	23.391	23.39	0
2023-10-22 08:11:11	23.38	23.39	23.38	0
2023-10-22 08:21:10	23.39	23.39	23.39	0
2023-10-22 08:31:11	23.38	23.389	23.38	0
2023-10-22 08:41:11	23.38	23.387	23.38	0
2023-10-22 08:51:10	23.38	23.386	23.38	0
2023-10-22 09:01:10	23.38	23.385	23.38	0
2023-10-22 09:11:11	23.38	23.384	23.38	0
2023-10-22 09:21:10	23.38	23.383	23.38	0
2023-10-22 09:31:10	23.37	23.381	23.37	0
2023-10-22 09:41:10	23.38	23.38	23.38	0
2023-10-22 09:51:11	23.38	23.38	23.38	0
2023-10-22 10:01:12	23.38	23.379	23.38	0
2023-10-22 10:11:12	23.37	23.378	23.37	0
2023-10-22 10:21:11	23.38	23.378	23.38	0
2023-10-22 10:31:10	23.37	23.377	23.37	0
2023-10-22 10:41:11	23.37	23.376	23.37	0
2023-10-22 10:51:10	23.37	23.375	23.37	0
2023-10-22 11:01:10	23.37	23.374	23.37	0
2023-10-22 11:11:10	23.37	23.374	23.37	0
2023-10-22 11:21:10	23.37	23.373	23.37	0
2023-10-22 11:31:10	23.37	23.372	23.37	0
2023-10-22 11:41:12	23.37	23.371	23.37	0
2023-10-22 11:51:10	23.37	23.371	23.37	0
2023-10-22 12:01:10	23.37	23.37	23.37	0
2023-10-22 12:11:10	23.37	23.37	23.37	0
2023-10-22 12:21:10	23.36	23.369	23.36	0
2023-10-22 12:31:10	23.37	23.369	23.37	0
2023-10-22 12:41:10	23.37	23.369	23.37	0
2023-10-22 12:51:10	23.37	23.369	23.37	0
2023-10-22 13:01:11	23.36	23.368	23.36	0
2023-10-22 13:11:10	23.37	23.368	23.37	0
2023-10-22 13:21:15	23.37	23.368	23.37	0
2023-10-22 13:31:25	23.36	23.367	23.36	0
2023-10-22 13:41:36	23.37	23.367	23.37	0
2023-10-22 13:51:45	23.37	23.367	23.37	0
2023-10-22 14:01:56	23.37	23.368	23.37	0
2023-10-22 14:12:04	23.36	23.367	23.36	0
2023-10-22 14:22:16	23.36	23.366	23.36	0
2023-10-22 14:31:11	23.36	23.365	23.36	0
2023-10-22 14:41:10	23.36	23.365	23.36	0
2023-10-22 14:51:25	23.36	23.364	23.36	0
2023-10-22 15:01:10	23.36	23.363	23.36	0
2023-10-22 15:11:10	23.35	23.362	23.35	0
2023-10-22 15:21:10	23.35	23.36	23.35	0
2023-10-22 15:31:11	23.36	23.359	23.36	0
2023-10-22 15:41:10	23.35	23.357	23.35	0
2023-10-22 15:51:10	23.36	23.357	23.36	0
2023-10-22 16:01:11	23.36	23.357	23.36	0
2023-10-22 16:11:10	23.35	23.356	23.35	0
2023-10-22 16:21:10	23.35	23.355	23.35	0
2023-10-22 16:31:10	23.35	23.354	23.35	0
2023-10-22 16:41:10	23.35	23.353	23.35	0
2023-10-22 16:51:10	23.35	23.353	23.35	0
2023-10-22 17:01:10	23.34	23.352	23.34	0
2023-10-22 17:11:10	23.35	23.351	23.35	0
2023-10-22 17:21:11	23.35	23.351	23.35	0
2023-10-22 17:31:10	23.34	23.349	23.34	0
2023-10-22 17:41:11	23.34	23.347	23.34	0
2023-10-22 17:51:10	23.34	23.346	23.34	0
2023-10-22 18:01:10	23.34	23.345	23.34	0
2023-10-22 18:11:11	23.34	23.344	23.34	0
2023-10-22 18:21:10	23.33	23.342	23.33	0
2023-10-22 18:31:10	23.33	23.34	23.33	0
2023-10-22 18:41:10	23.33	23.339	23.33	0
2023-10-22 18:51:10	22.45	23.249	22.45	0
2023-10-22 19:01:10	23.33	23.247	23.33	0
2023-10-22 19:11:10	23.33	23.246	23.33	0
2023-10-22 19:21:10	23.32	23.244	23.32	0
2023-10-22 19:31:10	23.32	23.242	23.32	0
2023-10-22 19:41:11	23.32	23.24	23.32	0
2023-10-22 19:51:10	23.32	23.238	23.32	0
2023-10-22 20:01:11	23.31	23.236	23.31	0
2023-10-22 20:11:10	23.3	23.233	23.3	0
2023-10-22 20:21:10	23.31	23.231	23.31	0
2023-10-22 20:31:10	23.31	23.317	23.31	0
2023-10-22 20:41:10	23.3	23.314	23.3	0
2023-10-22 20:51:11	23.3	23.311	23.3	0
2023-10-22 21:01:11	23.3	23.309	23.3	0
2023-10-22 21:11:11	23.29	23.306	23.29	0
2023-10-22 21:21:11	23.3	23.304	23.3	0
2023-10-22 21:31:11	23.29	23.301	23.29	0
2023-10-22 21:41:11	23.28	23.298	23.28	0
2023-10-22 21:51:11	23.29	23.297	23.29	0
2023-10-22 22:01:12	23.29	23.295	23.29	0
2023-10-22 22:11:11	23.28	23.292	23.28	0
2023-10-22 22:21:10	23.28	23.29	23.28	0
2023-10-22 22:31:11	23.28	23.288	23.28	0
2023-10-22 22:41:11	23.28	23.286	23.28	0
2023-10-22 22:51:11	23.27	23.284	23.27	0
2023-10-22 23:01:11	23.27	23.281	23.27	0
2023-10-22 23:11:11	23.27	23.279	23.27	0
2023-10-22 23:21:11	23.27	23.278	23.27	0
2023-10-22 23:31:11	23.26	23.275	23.26	0
2023-10-22 23:41:10	23.26	23.272	23.26	0
2023-10-22 23:51:11	23.25	23.269	23.25	0
2023-10-23 00:01:10	23.25	23.266	23.25	0
2023-10-23 00:11:11	23.25	23.263	23.25	0
2023-10-23 00:21:11	23.25	23.26	23.25	0
2023-10-23 00:31:10	23.25	23.258	23.25	0
2023-10-23 00:41:11	23.24	23.255	23.24	0
2023-10-23 00:51:11	23.25	23.253	23.25	0
2023-10-23 01:01:11	23.23	23.249	23.23	0
2023-10-23 01:11:11	23.24	23.247	23.24	0
2023-10-23 01:21:11	23.24	23.245	23.24	0
2023-10-23 01:31:11	23.23	23.243	23.23	0
2023-10-23 01:41:11	23.22	23.24	23.22	0
2023-10-23 01:51:11	23.22	23.237	23.22	0
2023-10-23 02:01:11	23.22	23.234	23.22	0
2023-10-23 02:11:11	23.22	23.231	23.22	0
2023-10-23 02:21:11	23.21	23.228	23.21	0
2023-10-23 02:31:11	23.22	23.225	23.22	0
2023-10-23 02:41:11	23.22	23.224	23.22	0
2023-10-23 02:51:11	23.21	23.221	23.21	0
2023-10-23 03:01:11	23.21	23.218	23.21	0
2023-10-23 03:11:11	23.21	23.216	23.21	0
2023-10-23 03:21:12	23.2	23.214	23.2	0
2023-10-23 03:31:11	23.2	23.212	23.2	0
2023-10-23 03:41:11	23.2	23.21	23.2	0
2023-10-23 03:51:11	23.2	23.208	23.2	0
2023-10-23 04:01:11	23.18	23.205	23.18	0
2023-10-23 04:11:11	23.2	23.203	23.2	0
2023-10-23 04:21:11	23.19	23.2	23.19	0
2023-10-23 04:31:12	23.18	23.197	23.18	0
2023-10-23 04:41:11	23.19	23.195	23.19	0
2023-10-23 04:51:11	23.18	23.192	23.18	0
2023-10-23 05:01:11	23.18	23.19	23.18	0
2023-10-23 05:11:11	23.18	23.188	23.18	0
2023-10-23 05:21:11	23.14	23.182	23.14	0
2023-10-23 05:31:11	23.16	23.178	23.16	0
2023-10-23 05:41:12	23.16	23.176	23.16	0
2023-10-23 05:51:13	23.17	23.173	23.17	0
2023-10-23 06:01:11	23.22	23.176	23.22	0
2023-10-23 06:11:11	23.23	23.181	23.23	0
2023-10-23 06:21:11	23.24	23.186	23.24	0
2023-10-23 06:31:11	23.26	23.194	23.26	0
2023-10-23 06:41:11	23.27	23.203	23.27	0
2023-10-23 06:51:12	23.28	23.213	23.28	0
2023-10-23 07:01:12	23.3	23.229	23.3	0
2023-10-23 07:11:11	23.31	23.244	23.31	0
2023-10-23 07:21:11	23.31	23.259	23.31	0
2023-10-23 07:31:11	23.33	23.275	23.33	0
2023-10-23 07:41:11	23.35	23.288	23.35	0
2023-10-23 07:51:11	23.35	23.3	23.35	0
2023-10-23 08:01:11	23.36	23.312	23.36	0
2023-10-23 08:11:12	23.37	23.323	23.37	0
2023-10-23 08:21:11	23.39	23.335	23.39	0
2023-10-23 08:31:12	23.4	23.347	23.4	0
2023-10-23 08:41:10	23.42	23.359	23.42	0
2023-10-23 08:51:13	23.43	23.371	23.43	0
2023-10-23 09:01:10	23.44	23.384	23.44	0
2023-10-23 09:11:11	23.45	23.396	23.45	0
2023-10-23 09:21:11	23.46	23.407	23.46	0
2023-10-23 09:31:11	23.47	23.419	23.47	0
2023-10-23 09:41:11	23.5	23.433	23.5	0
2023-10-23 09:51:13	23.51	23.447	23.51	0
2023-10-23 10:01:11	23.54	23.462	23.54	0
2023-10-23 10:11:11	23.55	23.477	23.55	0
2023-10-23 10:21:11	23.56	23.491	23.56	0
2023-10-23 10:31:11	23.59	23.507	23.59	0
2023-10-23 10:41:10	23.6	23.523	23.6	0
2023-10-23 10:51:11	23.63	23.541	23.63	0
2023-10-23 11:01:10	23.64	23.559	23.64	0
2023-10-23 11:11:10	23.66	23.578	23.66	0
2023-10-23 11:21:11	23.68	23.596	23.68	0
2023-10-23 11:31:10	23.69	23.614	23.69	0
2023-10-23 11:41:12	23.68	23.628	23.68	0
2023-10-23 11:51:12	23.68	23.641	23.68	0
2023-10-23 12:01:11	23.72	23.657	23.72	0
2023-10-23 12:11:11	23.72	23.67	23.72	0
2023-10-23 12:21:10	23.74	23.684	23.74	0
2023-10-23 12:31:11	23.74	23.695	23.74	0
2023-10-23 12:41:10	23.76	23.707	23.76	0
2023-10-23 12:51:10	23.78	23.719	23.78	0
2023-10-23 13:01:16	23.79	23.73	23.79	0
2023-10-23 13:11:26	23.81	23.742	23.81	0
2023-10-23 13:21:36	23.82	23.756	23.82	0
2023-10-23 13:31:46	23.83	23.771	23.83	0
2023-10-23 13:41:55	23.85	23.784	23.85	0
2023-10-23 13:52:05	23.85	23.797	23.85	0
2023-10-23 14:02:15	23.86	23.809	23.86	0
2023-10-23 14:11:10	23.87	23.822	23.87	0
2023-10-23 14:21:10	23.87	23.833	23.87	0
2023-10-23 14:31:11	23.88	23.843	23.88	0
2023-10-23 14:41:10	23.88	23.852	23.88	0
2023-10-23 14:51:11	23.88	23.859	23.88	0
2023-10-23 15:01:10	23.89	23.866	23.89	0
2023-10-23 15:11:10	23.89	23.872	23.89	0
2023-10-23 15:21:10	23.89	23.876	23.89	0
2023-10-23 15:31:11	23.9	23.881	23.9	0
2023-10-23 15:41:11	23.9	23.885	23.9	0
2023-10-23 15:51:10	23.9	23.888	23.9	0
2023-10-23 16:01:10	23.91	23.892	23.91	0
2023-10-23 16:11:16	23.91	23.895	23.91	0
2023-10-23 16:21:25	23.91	23.898	23.91	0
2023-10-23 16:31:36	23.91	23.901	23.91	0
2023-10-23 16:41:46	23.91	23.903	23.91	0
2023-10-23 16:51:56	23.91	23.905	23.91	0
2023-10-23 17:02:06	23.91	23.907	23.91	0
2023-10-23 17:12:16	23.92	23.909	23.92	0
2023-10-23 17:21:11	23.92	23.911	23.92	0
2023-10-23 17:31:10	23.91	23.912	23.91	0
2023-10-23 17:41:11	23.91	23.912	23.91	0
2023-10-23 17:51:11	23.92	23.913	23.92	0
2023-10-23 18:01:10	23.91	23.913	23.91	0
2023-10-23 18:11:11	23.91	23.913	23.91	0
2023-10-23 18:21:10	23.92	23.914	23.92	0
2023-10-23 18:31:11	23.91	23.914	23.91	0
2023-10-23 18:41:11	23.91	23.914	23.91	0
2023-10-23 18:51:10	23.91	23.913	23.91	0
2023-10-23 19:01:11	23.91	23.912	23.91	0
2023-10-23 19:11:11	23.91	23.912	23.91	0
2023-10-23 19:21:10	23.91	23.912	23.91	0
2023-10-23 19:31:15	23.91	23.911	23.91	0
2023-10-23 19:41:26	23.92	23.912	23.92	0
2023-10-23 19:51:36	23.91	23.912	23.91	0
2023-10-23 20:01:45	23.91	23.911	23.91	0
2023-10-23 20:11:55	23.92	23.912	23.92	0
2023-10-23 20:22:06	23.92	23.913	23.92	0
2023-10-23 20:32:16	23.91	23.913	23.91	0
2023-10-23 20:41:10	23.91	23.913	23.91	0
2023-10-23 20:51:11	23.91	23.913	23.91	0
2023-10-23 21:01:11	23.91	23.913	23.91	0
2023-10-23 21:11:11	23.91	23.913	23.91	0
2023-10-23 21:21:10	23.91	23.912	23.91	0
2023-10-23 21:31:11	23.91	23.912	23.91	0
2023-10-23 21:41:11	23.91	23.912	23.91	0
2023-10-23 21:51:11	23.91	23.911	23.91	0
2023-10-23 22:01:10	23.91	23.91	23.91	0
2023-10-23 22:11:11	23.91	23.91	23.91	0
2023-10-23 22:21:11	23.9	23.909	23.9	0
2023-10-23 22:31:10	23.91	23.909	23.91	0
2023-10-23 22:41:10	23.9	23.908	23.9	0
2023-10-23 22:51:11	23.9	23.907	23.9	0
2023-10-23 23:01:10	23.9	23.906	23.9	0
2023-10-23 23:11:11	23.9	23.905	23.9	0
2023-10-23 23:21:11	23.89	23.903	23.89	0
2023-10-23 23:31:11	23.9	23.902	23.9	0
2023-10-23 23:41:11	23.91	23.902	23.91	0
2023-10-23 23:51:11	23.9	23.901	23.9	0
2023-10-24 00:01:11	23.9	23.901	23.9	0
2023-10-24 00:11:11	23.91	23.901	23.91	0
2023-10-24 00:21:11	23.9	23.901	23.9	0
2023-10-24 00:31:10	23.9	23.901	23.9	0
2023-10-24 00:41:10	23.91	23.902	23.91	0
2023-10-24 00:51:10	23.91	23.903	23.91	0
2023-10-24 01:01:14	23.9	23.904	23.9	0
2023-10-24 01:11:26	23.9	23.904	23.9	0
2023-10-24 01:21:35	23.91	23.904	23.91	0
2023-10-24 01:31:45	23.9	23.904	23.9	0
2023-10-24 01:41:56	23.9	23.904	23.9	0
2023-10-24 01:52:06	23.9	23.903	23.9	0
2023-10-24 02:02:16	23.9	23.903	23.9	0
2023-10-24 02:11:10	23.91	23.904	23.91	0
2023-10-24 02:21:11	23.9	23.903	23.9	0
2023-10-24 02:31:11	23.9	23.902	23.9	0
2023-10-24 02:41:11	23.91	23.903	23.91	0
2023-10-24 02:51:11	23.91	23.904	23.91	0
2023-10-24 03:01:11	23.9	23.903	23.9	0
2023-10-24 03:11:11	23.9	23.903	23.9	0
2023-10-24 03:21:11	23.9	23.903	23.9	0
2023-10-24 03:31:10	23.9	23.903	23.9	0
2023-10-24 03:41:11	23.89	23.902	23.89	0
2023-10-24 03:51:10	23.9	23.901	23.9	0
2023-10-24 04:01:11	23.9	23.901	23.9	0
2023-10-24 04:11:11	23.9	23.901	23.9	0
2023-10-24 04:21:11	23.9	23.9	23.9	0
2023-10-24 04:31:13	23.9	23.899	23.9	0
2023-10-24 04:41:11	23.89	23.898	23.89	0
2023-10-24 04:51:11	23.9	23.898	23.9	0
2023-10-24 05:01:11	23.9	23.898	23.9	0
2023-10-24 05:11:10	23.89	23.897	23.89	0
2023-10-24 05:21:11	23.91	23.899	23.91	0
2023-10-24 05:31:11	23.83	23.892	23.83	0
2023-10-24 05:41:10	23.86	23.888	23.86	0
2023-10-24 05:51:11	23.9	23.888	23.9	0
2023-10-24 06:01:11	23.9	23.888	23.9	0
2023-10-24 06:11:11	23.93	23.891	23.93	0
2023-10-24 06:21:11	23.93	23.895	23.93	0
2023-10-24 06:31:11	23.92	23.897	23.92	0
2023-10-24 06:41:11	23.93	23.9	23.93	0
2023-10-24 06:51:10	23.91	23.902	23.91	0
2023-10-24 07:01:16	23.94	23.905	23.94	0
2023-10-24 07:11:25	23.92	23.914	23.92	0
2023-10-24 07:21:36	23.94	23.922	23.94	0
2023-10-24 07:31:45	23.93	23.925	23.93	0
2023-10-24 07:41:55	23.93	23.928	23.93	0
2023-10-24 07:52:05	23.94	23.929	23.94	0
2023-10-24 08:01:11	23.94	23.93	23.94	0
2023-10-24 08:11:11	23.95	23.933	23.95	0
2023-10-24 08:21:10	23.97	23.937	23.97	0
2023-10-24 08:31:10	23.96	23.942	23.96	0
2023-10-24 08:41:11	23.97	23.945	23.97	0
2023-10-24 08:51:12	23.96	23.949	23.96	0
2023-10-24 09:01:12	23.97	23.952	23.97	0
2023-10-24 09:11:11	23.96	23.955	23.96	0
2023-10-24 09:21:10	23.97	23.959	23.97	0
2023-10-24 09:31:11	23.97	23.962	23.97	0
2023-10-24 09:41:13	23.97	23.965	23.97	0
2023-10-24 09:51:12	23.97	23.967	23.97	0
2023-10-24 10:01:11	23.98	23.968	23.98	0
2023-10-24 10:11:12	23.98	23.97	23.98	0
2023-10-24 10:21:10	23.99	23.972	23.99	0
2023-10-24 10:31:16	23.98	23.974	23.98	0
2023-10-24 10:41:26	23.99	23.976	23.99	0
2023-10-24 10:51:35	23.98	23.978	23.98	0
2023-10-24 11:01:46	23.98	23.979	23.98	0
2023-10-24 11:11:56	23.99	23.981	23.99	0
2023-10-24 11:22:06	23.98	23.982	23.98	0
2023-10-24 11:31:10	23.96	23.981	23.96	0
2023-10-24 11:41:10	23.99	23.982	23.99	0
2023-10-24 11:51:11	24	23.984	24	0
2023-10-24 12:01:10	23.99	23.984	23.99	0
2023-10-24 12:11:10	24	23.986	24	0
2023-10-24 12:21:15	23.99	23.986	23.99	0
2023-10-24 12:31:28	23.99	23.987	23.99	0
2023-10-24 12:41:35	23.99	23.988	23.99	0
2023-10-24 12:51:45	24	23.989	24	0
2023-10-24 13:01:55	24.01	23.992	24.01	0
2023-10-24 13:12:05	24.01	23.997	24.01	0
2023-10-24 13:21:10	24	23.998	24	0
2023-10-24 13:31:10	24.01	23.999	24.01	0
2023-10-24 13:41:11	24	24	24	0
2023-10-24 13:51:10	24.01	24.001	24.01	0
2023-10-24 14:01:10	24.01	24.003	24.01	0
2023-10-24 14:11:11	24.01	24.005	24.01	0
2023-10-24 14:21:15	24.01	24.007	24.01	0
2023-10-24 14:31:26	24.02	24.009	24.02	0
2023-10-24 14:41:37	24.03	24.011	24.03	0
2023-10-24 14:51:45	24.02	24.012	24.02	0
2023-10-24 15:01:55	24.02	24.014	24.02	0
2023-10-24 15:12:07	24.02	24.015	24.02	0
2023-10-24 15:21:10	24.03	24.018	24.03	0
2023-10-24 15:31:10	24.03	24.02	24.03	0
2023-10-24 15:41:11	24.03	24.022	24.03	0
2023-10-24 15:51:13	24.03	24.024	24.03	0
2023-10-24 16:01:11	24.03	24.026	24.03	0
2023-10-24 16:11:10	24.03	24.027	24.03	0
2023-10-24 16:21:11	24.03	24.027	24.03	0
2023-10-24 16:31:10	24.03	24.028	24.03	0
2023-10-24 16:41:10	24.02	24.028	24.02	0
2023-10-24 16:51:15	24.03	24.029	24.03	0
2023-10-24 17:01:28	24.02	24.028	24.02	0
2023-10-24 17:11:37	24.02	24.027	24.02	0
2023-10-24 17:21:45	24.02	24.026	24.02	0
2023-10-24 17:31:55	24.03	24.026	24.03	0
2023-10-24 17:42:07	24.03	24.026	24.03	0
2023-10-24 17:51:10	24.04	24.027	24.04	0
2023-10-24 18:01:10	24.03	24.027	24.03	0
2023-10-24 18:11:10	24.04	24.028	24.04	0
2023-10-24 18:21:11	24.04	24.03	24.04	0
2023-10-24 18:31:10	24.04	24.031	24.04	0
2023-10-24 18:41:15	24.04	24.033	24.04	0
2023-10-24 18:51:26	24.04	24.035	24.04	0
2023-10-24 19:01:38	24.04	24.037	24.04	0
2023-10-24 19:11:45	24.04	24.038	24.04	0
2023-10-24 19:21:55	24.05	24.04	24.05	0
2023-10-24 19:32:05	24.04	24.04	24.04	0
2023-10-24 19:41:10	24.04	24.041	24.04	0
2023-10-24 19:51:10	24.04	24.041	24.04	0
2023-10-24 20:01:10	24.04	24.041	24.04	0
2023-10-24 20:11:10	24.04	24.041	24.04	0
2023-10-24 20:21:11	24.04	24.041	24.04	0
2023-10-24 20:31:15	24.04	24.041	24.04	0
2023-10-24 20:41:25	24.04	24.041	24.04	0
2023-10-24 20:51:35	24.05	24.042	24.05	0
2023-10-24 21:01:45	24.04	24.041	24.04	0
2023-10-24 21:11:55	24.04	24.041	24.04	0
2023-10-24 21:22:05	24.04	24.041	24.04	0
2023-10-24 21:31:10	24.05	24.042	24.05	0
2023-10-24 21:41:10	24.05	24.043	24.05	0
2023-10-24 21:51:11	24.04	24.043	24.04	0
2023-10-24 22:01:10	24.04	24.043	24.04	0
2023-10-24 22:11:10	24.05	24.044	24.05	0
2023-10-24 22:21:15	24.05	24.045	24.05	0
2023-10-24 22:31:25	24.04	24.044	24.04	0
2023-10-24 22:41:35	24.05	24.045	24.05	0
2023-10-24 22:51:46	24.05	24.046	24.05	0
2023-10-24 23:01:55	24.04	24.046	24.04	0
2023-10-24 23:12:05	24.04	24.045	24.04	0
2023-10-24 23:21:10	24.04	24.044	24.04	0
2023-10-24 23:31:11	24.04	24.044	24.04	0
2023-10-24 23:41:10	24.05	24.045	24.05	0
2023-10-24 23:51:10	24.04	24.044	24.04	0
2023-10-25 00:01:10	24.04	24.043	24.04	0
2023-10-25 00:11:16	24.04	24.043	24.04	0
2023-10-25 00:21:26	24.04	24.042	24.04	0
2023-10-25 00:31:35	24.04	24.041	24.04	0
2023-10-25 00:41:45	24.05	24.042	24.05	0
2023-10-25 00:51:55	24.04	24.042	24.04	0
2023-10-25 01:02:05	24.04	24.042	24.04	0
2023-10-25 01:11:10	24.05	24.043	24.05	0
2023-10-25 01:21:10	24.04	24.042	24.04	0
2023-10-25 01:31:10	24.05	24.043	24.05	0
2023-10-25 01:41:11	24.05	24.044	24.05	0
2023-10-25 01:51:10	24.04	24.044	24.04	0
2023-10-25 02:01:11	24.03	24.043	24.03	0
2023-10-25 02:11:15	24.04	24.043	24.04	0
2023-10-25 02:21:26	24.05	24.043	24.05	0
2023-10-25 02:31:35	24.05	24.044	24.05	0
2023-10-25 02:41:46	24.04	24.044	24.04	0
2023-10-25 02:51:55	24.03	24.042	24.03	0
2023-10-25 03:02:06	24.04	24.042	24.04	0
2023-10-25 03:11:10	24.05	24.042	24.05	0
2023-10-25 03:21:11	24.04	24.041	24.04	0
2023-10-25 03:31:11	24.04	24.041	24.04	0
2023-10-25 03:41:10	24.04	24.042	24.04	0
2023-10-25 03:51:11	24.04	24.042	24.04	0
2023-10-25 04:01:10	24.04	24.041	24.04	0
2023-10-25 04:11:15	24.04	24.04	24.04	0
2023-10-25 04:21:25	24.04	24.04	24.04	0
2023-10-25 04:31:36	24.05	24.042	24.05	0
2023-10-25 04:41:46	24.04	24.042	24.04	0
2023-10-25 04:51:55	24.03	24.04	24.03	0
2023-10-25 05:02:05	24.05	24.041	24.05	0
2023-10-25 05:11:12	24.05	24.042	24.05	0
2023-10-25 05:21:13	24.05	24.043	24.05	0
2023-10-25 05:31:10	24	24.039	24	0
2023-10-25 05:41:11	24.03	24.038	24.03	0
2023-10-25 05:51:10	24.03	24.037	24.03	0
2023-10-25 06:01:10	24.03	24.036	24.03	0
2023-10-25 06:11:16	24.03	24.034	24.03	0
2023-10-25 06:21:26	24.03	24.033	24.03	0
2023-10-25 06:31:36	24.02	24.032	24.02	0
2023-10-25 06:41:45	24.05	24.032	24.05	0
2023-10-25 06:51:56	24.05	24.032	24.05	0
2023-10-25 07:02:05	24.05	24.032	24.05	0
2023-10-25 07:11:10	24.05	24.037	24.05	0
2023-10-25 07:21:12	24.05	24.039	24.05	0
2023-10-25 07:31:12	24.06	24.042	24.06	0
2023-10-25 07:41:10	24.07	24.046	24.07	0
2023-10-25 07:51:10	24.09	24.052	24.09	0
2023-10-25 08:01:11	24.1	24.059	24.1	0
2023-10-25 08:11:15	24.1	24.067	24.1	0
2023-10-25 08:21:26	24.11	24.073	24.11	0
2023-10-25 08:31:36	24.12	24.08	24.12	0
2023-10-25 08:41:46	24.12	24.087	24.12	0
2023-10-25 08:51:57	24.11	24.093	24.11	0
2023-10-25 09:02:05	24.11	24.099	24.11	0
2023-10-25 09:11:10	24.11	24.104	24.11	0
2023-10-25 09:21:11	24.12	24.109	24.12	0
2023-10-25 09:31:10	24.14	24.114	24.14	0
2023-10-25 09:41:10	24.12	24.116	24.12	0
2023-10-25 09:51:10	24.14	24.12	24.14	0
2023-10-25 10:01:10	24.14	24.123	24.14	0
2023-10-25 10:11:18	24.15	24.126	24.15	0
2023-10-25 10:21:25	24.14	24.128	24.14	0
2023-10-25 10:31:35	24.14	24.131	24.14	0
2023-10-25 10:41:48	24.14	24.134	24.14	0
2023-10-25 10:51:57	24.13	24.136	24.13	0
2023-10-25 11:02:05	24.15	24.139	24.15	0
2023-10-25 11:12:17	24.14	24.139	24.14	0
2023-10-25 11:21:10	24.14	24.141	24.14	0
2023-10-25 11:31:12	24.14	24.141	24.14	0
2023-10-25 11:41:10	24.14	24.141	24.14	0
2023-10-25 11:51:10	24.15	24.141	24.15	0
2023-10-25 12:01:12	24.14	24.141	24.14	0
2023-10-25 12:11:10	24.15	24.142	24.15	0
2023-10-25 12:21:15	24.14	24.142	24.14	0
2023-10-25 12:31:25	24.14	24.143	24.14	0
2023-10-25 12:41:35	24.14	24.142	24.14	0
2023-10-25 12:51:45	24.13	24.141	24.13	0
2023-10-25 13:01:56	24.14	24.141	24.14	0
2023-10-25 13:12:05	24.13	24.14	24.13	0
2023-10-25 13:21:10	24.14	24.14	24.14	0
2023-10-25 13:31:10	24.15	24.14	24.15	0
2023-10-25 13:41:10	24.13	24.139	24.13	0
2023-10-25 13:51:11	24.14	24.138	24.14	0
2023-10-25 14:01:10	24.14	24.138	24.14	0
2023-10-25 14:11:17	24.14	24.138	24.14	0
2023-10-25 14:21:24	24.14	24.138	24.14	0
2023-10-25 14:31:35	24.14	24.139	24.14	0
2023-10-25 14:41:45	24.14	24.139	24.14	0
2023-10-25 14:51:55	24.15	24.141	24.15	0
2023-10-25 15:02:05	24.13	24.14	24.13	0
2023-10-25 15:11:11	24.14	24.139	24.14	0
2023-10-25 15:21:10	24.14	24.14	24.14	0
2023-10-25 15:31:10	24.14	24.14	24.14	0
2023-10-25 15:41:10	24.14	24.14	24.14	0
2023-10-25 15:51:10	24.14	24.14	24.14	0
2023-10-25 16:01:15	24.14	24.14	24.14	0
2023-10-25 16:11:24	24.14	24.14	24.14	0
2023-10-25 16:21:35	24.14	24.14	24.14	0
2023-10-25 16:31:45	24.13	24.138	24.13	0
2023-10-25 16:41:57	24.14	24.139	24.14	0
2023-10-25 16:52:06	24.14	24.139	24.14	0
2023-10-25 17:01:11	24.13	24.138	24.13	0
2023-10-25 17:11:10	24.14	24.138	24.14	0
2023-10-25 17:21:10	24.13	24.137	24.13	0
2023-10-25 17:31:10	24.13	24.136	24.13	0
2023-10-25 17:41:10	24.13	24.135	24.13	0
2023-10-25 17:51:15	24.13	24.134	24.13	0
2023-10-25 18:01:25	24.14	24.134	24.14	0
2023-10-25 18:11:34	24.13	24.134	24.13	0
2023-10-25 18:21:45	24.14	24.134	24.14	0
2023-10-25 18:31:55	24.13	24.133	24.13	0
2023-10-25 18:42:05	24.13	24.133	24.13	0
2023-10-25 18:51:10	24.13	24.132	24.13	0
2023-10-25 19:01:10	24.13	24.132	24.13	0
2023-10-25 19:11:10	24.13	24.132	24.13	0
2023-10-25 19:21:10	24.13	24.132	24.13	0
2023-10-25 19:31:10	24.13	24.132	24.13	0
2023-10-25 19:41:15	24.13	24.131	24.13	0
2023-10-25 19:51:25	24.13	24.131	24.13	0
2023-10-25 20:01:36	24.13	24.13	24.13	0
2023-10-25 20:11:45	24.12	24.129	24.12	0
2023-10-25 20:21:55	24.12	24.128	24.12	0
2023-10-25 20:32:06	24.13	24.128	24.13	0
2023-10-25 20:41:10	24.12	24.127	24.12	0
2023-10-25 20:51:10	24.13	24.127	24.13	0
2023-10-25 21:01:10	24.13	24.127	24.13	0
2023-10-25 21:11:10	24.13	24.127	24.13	0
2023-10-25 21:21:10	24.13	24.127	24.13	0
2023-10-25 21:31:15	24.12	24.126	24.12	0
2023-10-25 21:41:25	24.13	24.126	24.13	0
2023-10-25 21:51:35	24.13	24.127	24.13	0
2023-10-25 22:01:45	24.12	24.127	24.12	0
2023-10-25 22:11:55	24.12	24.126	24.12	0
2023-10-25 22:22:05	24.13	24.127	24.13	0
2023-10-25 22:31:11	24.13	24.127	24.13	0
2023-10-25 22:41:10	24.13	24.127	24.13	0
2023-10-25 22:51:10	24.13	24.127	24.13	0
2023-10-25 23:01:10	24.12	24.126	24.12	0
2023-10-25 23:11:10	24.12	24.126	24.12	0
2023-10-25 23:21:15	24.13	24.126	24.13	0
2023-10-25 23:31:26	24.12	24.125	24.12	0
2023-10-25 23:41:36	24.14	24.127	24.14	0
2023-10-25 23:51:45	24.13	24.128	24.13	0
2023-10-26 00:01:55	24.13	24.128	24.13	0
2023-10-26 00:12:05	24.13	24.128	24.13	0
2023-10-26 00:21:10	24.12	24.127	24.12	0
2023-10-26 00:31:10	24.13	24.127	24.13	0
2023-10-26 00:41:10	24.12	24.127	24.12	0
2023-10-26 00:51:11	24.12	24.127	24.12	0
2023-10-26 01:01:10	24.12	24.126	24.12	0
2023-10-26 01:11:16	24.14	24.128	24.14	0
2023-10-26 01:21:26	24.12	24.126	24.12	0
2023-10-26 01:31:35	24.13	24.126	24.13	0
2023-10-26 01:41:45	24.13	24.126	24.13	0
2023-10-26 01:51:55	24.12	24.125	24.12	0
2023-10-26 02:02:06	24.12	24.125	24.12	0
2023-10-26 02:11:10	24.13	24.125	24.13	0
2023-10-26 02:21:10	24.13	24.126	24.13	0
2023-10-26 02:31:11	24.13	24.127	24.13	0
2023-10-26 02:41:10	24.12	24.127	24.12	0
2023-10-26 02:51:10	24.12	24.125	24.12	0
2023-10-26 03:01:15	24.12	24.125	24.12	0
2023-10-26 03:11:25	24.13	24.125	24.13	0
2023-10-26 03:21:35	24.13	24.125	24.13	0
2023-10-26 03:31:45	24.12	24.125	24.12	0
2023-10-26 03:41:55	24.14	24.127	24.14	0
2023-10-26 03:52:05	24.12	24.126	24.12	0
2023-10-26 04:01:11	24.14	24.127	24.14	0
2023-10-26 04:11:10	24.13	24.127	24.13	0
2023-10-26 04:21:10	24.13	24.128	24.13	0
2023-10-26 04:31:11	24.13	24.129	24.13	0
2023-10-26 04:41:12	24.13	24.13	24.13	0
2023-10-26 04:51:16	24.13	24.13	24.13	0
2023-10-26 05:01:26	24.14	24.131	24.14	0
2023-10-26 05:11:37	24.13	24.132	24.13	0
2023-10-26 05:21:45	24.13	24.131	24.13	0
2023-10-26 05:31:56	24.14	24.133	24.14	0
2023-10-26 05:42:05	24.14	24.133	24.14	0
2023-10-26 05:51:10	24.14	24.134	24.14	0
2023-10-26 06:01:10	24.14	24.135	24.14	0
2023-10-26 06:11:11	24.15	24.137	24.15	0
2023-10-26 06:21:13	24.14	24.138	24.14	0
2023-10-26 06:31:11	24.13	24.138	24.13	0
2023-10-26 06:41:10	24.13	24.137	24.13	0
2023-10-26 06:51:10	24.13	24.137	24.13	0
2023-10-26 07:01:16	24.14	24.138	24.14	0
2023-10-26 07:11:25	24.14	24.138	24.14	0
2023-10-26 07:21:35	24.13	24.137	24.13	0
2023-10-26 07:31:45	24.13	24.136	24.13	0
2023-10-26 07:41:56	24.13	24.135	24.13	0
2023-10-26 07:52:05	24.14	24.134	24.14	0
2023-10-26 08:01:10	24.14	24.134	24.14	0
2023-10-26 08:11:10	24.12	24.133	24.12	0
2023-10-26 08:21:11	24.08	24.128	24.08	0
2023-10-26 08:31:10	24.07	24.122	24.07	0
2023-10-26 08:41:10	24.05	24.113	24.05	0
2023-10-26 08:51:15	24.04	24.103	24.04	0
2023-10-26 09:01:25	24.03	24.093	24.03	0
2023-10-26 09:11:35	24.07	24.087	24.07	0
2023-10-26 09:21:46	24.09	24.083	24.09	0
2023-10-26 09:31:55	24.1	24.079	24.1	0
2023-10-26 09:42:05	24.1	24.075	24.1	0
2023-10-26 09:51:10	24.1	24.073	24.1	0
2023-10-26 10:01:10	24.1	24.075	24.1	0
2023-10-26 10:11:09	24.11	24.079	24.11	0
2023-10-26 10:21:10	24.1	24.084	24.1	0
2023-10-26 10:31:11	24.1	24.09	24.1	0
2023-10-26 10:41:17	24.11	24.098	24.11	0
2023-10-26 10:51:26	24.12	24.103	24.12	0
2023-10-26 11:01:37	24.11	24.105	24.11	0
2023-10-26 11:11:47	24.13	24.108	24.13	0
2023-10-26 11:21:57	24.14	24.112	24.14	0
2023-10-26 11:32:06	24.16	24.118	24.16	0
2023-10-26 11:42:17	24.15	24.123	24.15	0
2023-10-26 11:51:11	24.17	24.129	24.17	0
2023-10-26 12:01:11	24.12	24.131	24.12	0
2023-10-26 12:11:11	24.12	24.133	24.12	0
2023-10-26 12:21:11	24.13	24.135	24.13	0
2023-10-26 12:31:12	24.15	24.138	24.15	0
2023-10-26 12:41:12	24.15	24.142	24.15	0
2023-10-26 12:51:11	24.17	24.146	24.17	0
2023-10-26 13:01:17	24.17	24.149	24.17	0
2023-10-26 13:11:26	24.18	24.151	24.18	0
2023-10-26 13:21:36	24.18	24.154	24.18	0
2023-10-26 13:31:47	24.18	24.155	24.18	0
2023-10-26 13:41:56	24.18	24.161	24.18	0
2023-10-26 13:52:06	24.2	24.169	24.2	0
2023-10-26 14:01:11	24.19	24.175	24.19	0
2023-10-26 14:11:27	24.2	24.18	24.2	0
2023-10-26 14:21:36	24.19	24.184	24.19	0
2023-10-26 14:31:47	24.2	24.187	24.2	0
2023-10-26 14:41:56	24.2	24.19	24.2	0
2023-10-26 14:52:07	24.2	24.192	24.2	0
2023-10-26 15:02:17	24.21	24.195	24.21	0
2023-10-26 15:11:11	24.2	24.197	24.2	0
2023-10-26 15:21:11	24.21	24.2	24.21	0
2023-10-26 15:31:12	24.21	24.201	24.21	0
2023-10-26 15:41:12	24.2	24.202	24.2	0
2023-10-26 15:51:12	24.21	24.203	24.21	0
2023-10-26 16:01:11	24.22	24.206	24.22	0
2023-10-26 16:11:11	24.21	24.207	24.21	0
2023-10-26 16:21:12	24.22	24.209	24.22	0
2023-10-26 16:31:11	24.21	24.21	24.21	0
2023-10-26 16:41:12	24.22	24.211	24.22	0
2023-10-26 16:51:16	24.21	24.212	24.21	0
2023-10-26 17:01:26	24.21	24.212	24.21	0
2023-10-26 17:11:36	24.22	24.213	24.22	0
2023-10-26 17:21:46	24.22	24.215	24.22	0
2023-10-26 17:31:56	24.22	24.216	24.22	0
2023-10-26 17:42:06	24.21	24.215	24.21	0
2023-10-26 17:52:17	24.22	24.216	24.22	0
2023-10-26 18:01:11	24.22	24.216	24.22	0
2023-10-26 18:11:11	24.21	24.216	24.21	0
2023-10-26 18:21:11	24.21	24.215	24.21	0
2023-10-26 18:31:12	24.21	24.215	24.21	0
2023-10-26 18:41:11	24.21	24.215	24.21	0
2023-10-26 18:51:12	24.21	24.214	24.21	0
2023-10-26 19:01:12	24.21	24.213	24.21	0
2023-10-26 19:11:16	24.22	24.213	24.22	0
2023-10-26 19:21:26	24.22	24.214	24.22	0
2023-10-26 19:31:37	24.21	24.213	24.21	0
2023-10-26 19:41:46	24.21	24.212	24.21	0
2023-10-26 19:51:56	24.22	24.213	24.22	0
2023-10-26 20:02:07	24.21	24.213	24.21	0
2023-10-26 20:11:11	24.22	24.214	24.22	0
2023-10-26 20:21:12	24.21	24.214	24.21	0
2023-10-26 20:31:11	24.21	24.214	24.21	0
2023-10-26 20:41:12	24.22	24.215	24.22	0
2023-10-26 20:51:12	24.21	24.214	24.21	0
2023-10-26 21:01:11	24.21	24.213	24.21	0
2023-10-26 21:11:11	24.2	24.212	24.2	0
2023-10-26 21:21:11	24.2	24.211	24.2	0
2023-10-26 21:31:16	24.21	24.21	24.21	0
2023-10-26 21:41:26	24.21	24.21	24.21	0
2023-10-26 21:51:37	24.21	24.209	24.21	0
2023-10-26 22:01:47	24.21	24.209	24.21	0
2023-10-26 22:11:56	24.21	24.209	24.21	0
2023-10-26 22:22:06	24.2	24.207	24.2	0
2023-10-26 22:31:11	24.21	24.207	24.21	0
2023-10-26 22:41:11	24.21	24.207	24.21	0
2023-10-26 22:51:11	24.2	24.207	24.2	0
2023-10-26 23:01:11	24.21	24.208	24.21	0
2023-10-26 23:11:12	24.21	24.208	24.21	0
2023-10-26 23:21:16	24.21	24.208	24.21	0
2023-10-26 23:31:26	24.2	24.207	24.2	0
2023-10-26 23:41:36	24.21	24.207	24.21	0
2023-10-26 23:51:47	24.2	24.206	24.2	0
2023-10-27 00:01:56	24.21	24.207	24.21	0
2023-10-27 00:12:07	24.2	24.206	24.2	0
2023-10-27 00:22:17	24.21	24.206	24.21	0
2023-10-27 00:31:11	24.2	24.206	24.2	0
2023-10-27 00:41:11	24.2	24.205	24.2	0
2023-10-27 00:51:11	24.2	24.204	24.2	0
2023-10-27 01:01:12	24.21	24.204	24.21	0
2023-10-27 01:11:12	24.2	24.204	24.2	0
2023-10-27 01:21:17	24.21	24.204	24.21	0
2023-10-27 01:31:27	24.2	24.204	24.2	0
2023-10-27 01:41:36	24.2	24.203	24.2	0
2023-10-27 01:51:47	24.2	24.203	24.2	0
2023-10-27 02:01:57	24.2	24.202	24.2	0
2023-10-27 02:12:06	24.2	24.202	24.2	0
2023-10-27 02:21:11	24.2	24.202	24.2	0
2023-10-27 02:31:12	24.2	24.202	24.2	0
2023-10-27 02:41:12	24.21	24.202	24.21	0
2023-10-27 02:51:12	24.21	24.203	24.21	0
2023-10-27 03:01:11	24.21	24.203	24.21	0
2023-10-27 03:11:11	24.2	24.203	24.2	0
2023-10-27 03:21:12	24.2	24.203	24.2	0
2023-10-27 03:31:17	24.2	24.203	24.2	0
2023-10-27 03:41:27	24.2	24.203	24.2	0
2023-10-27 03:51:37	24.2	24.203	24.2	0
2023-10-27 04:01:47	24.2	24.203	24.2	0
2023-10-27 04:11:57	24.2	24.203	24.2	0
2023-10-27 04:22:06	24.2	24.202	24.2	0
2023-10-27 04:31:10	24.21	24.202	24.21	0
2023-10-27 04:41:13	24.2	24.201	24.2	0
2023-10-27 04:51:15	24.21	24.202	24.21	0
2023-10-27 05:01:11	24.19	24.201	24.19	0
2023-10-27 05:11:11	24.2	24.201	24.2	0
2023-10-27 05:21:11	24.19	24.2	24.19	0
2023-10-27 05:31:16	24.2	24.2	24.2	0
2023-10-27 05:41:27	24.2	24.2	24.2	0
2023-10-27 05:51:36	24.2	24.2	24.2	0
2023-10-27 06:01:47	24.2	24.2	24.2	0
2023-10-27 06:11:57	24.2	24.199	24.2	0
2023-10-27 06:22:07	24.2	24.199	24.2	0
2023-10-27 06:32:17	24.18	24.196	24.18	0
2023-10-27 06:51:36	24.21	24.198	24.21	0
2023-10-27 07:01:46	24.18	24.196	24.18	0
2023-10-27 07:11:56	24.2	24.197	24.2	0
2023-10-27 07:22:06	24.2	24.197	24.2	0
2023-10-27 07:31:11	24.2	24.197	24.2	0
2023-10-27 07:41:11	24.21	24.198	24.21	0
2023-10-27 07:51:12	24.2	24.198	24.2	0
2023-10-27 08:01:13	24.2	24.198	24.2	0
2023-10-27 08:11:12	24.21	24.199	24.21	0
2023-10-27 08:21:11	24.21	24.202	24.21	0
2023-10-27 08:31:11	24.21	24.202	24.21	0
2023-10-27 08:41:17	24.23	24.207	24.23	0
2023-10-27 08:51:27	24.23	24.21	24.23	0
2023-10-27 09:01:37	24.25	24.215	24.25	0
2023-10-27 09:11:49	24.26	24.221	24.26	0
2023-10-27 09:21:56	24.27	24.227	24.27	0
2023-10-27 09:32:06	24.3	24.237	24.3	0
2023-10-27 09:42:17	24.29	24.246	24.29	0
2023-10-27 09:51:12	24.32	24.257	24.32	0
2023-10-27 10:01:12	24.32	24.268	24.32	0
2023-10-27 10:11:11	24.32	24.279	24.32	0
2023-10-27 10:21:13	24.31	24.287	24.31	0
2023-10-27 10:31:16	24.3	24.294	24.3	0
2023-10-27 10:41:16	24.3	24.299	24.3	0
2023-10-27 10:51:12	24.3	24.303	24.3	0
2023-10-27 11:01:13	24.32	24.308	24.32	0
2023-10-27 11:11:13	24.33	24.311	24.33	0
2023-10-27 11:21:12	24.3	24.312	24.3	0
2023-10-27 11:31:16	24.32	24.312	24.32	0
2023-10-27 11:41:26	24.34	24.314	24.34	0
2023-10-27 11:51:38	24.33	24.315	24.33	0
2023-10-27 12:01:46	24.34	24.318	24.34	0
2023-10-27 12:11:59	24.33	24.321	24.33	0
2023-10-27 12:22:07	24.34	24.325	24.34	0
2023-10-27 12:31:12	24.35	24.33	24.35	0
2023-10-27 12:41:12	24.35	24.333	24.35	0
2023-10-27 12:51:12	24.35	24.335	24.35	0
2023-10-27 13:01:12	24.35	24.34	24.35	0
2023-10-27 13:11:11	24.34	24.342	24.34	0
2023-10-27 13:21:12	24.35	24.343	24.35	0
2023-10-27 13:31:12	24.35	24.345	24.35	0
2023-10-27 13:41:11	24.35	24.346	24.35	0
2023-10-27 13:51:12	24.35	24.348	24.35	0
2023-10-27 14:01:16	24.35	24.349	24.35	0
2023-10-27 14:11:27	24.35	24.349	24.35	0
2023-10-27 14:21:36	24.35	24.349	24.35	0
2023-10-27 14:31:46	24.34	24.348	24.34	0
2023-10-27 14:41:57	24.35	24.348	24.35	0
2023-10-27 14:52:06	24.34	24.348	24.34	0
2023-10-27 15:02:17	24.35	24.348	24.35	0
2023-10-27 15:11:11	24.35	24.348	24.35	0
2023-10-27 15:21:12	24.35	24.348	24.35	0
2023-10-27 15:31:11	24.34	24.347	24.34	0
2023-10-27 15:41:12	24.34	24.346	24.34	0
2023-10-27 15:51:17	24.35	24.346	24.35	0
2023-10-27 16:01:27	24.35	24.346	24.35	0
2023-10-27 16:11:37	24.36	24.348	24.36	0
2023-10-27 16:21:46	24.35	24.348	24.35	0
2023-10-27 16:31:56	24.34	24.348	24.34	0
2023-10-27 16:42:07	24.35	24.348	24.35	0
2023-10-27 16:51:12	24.35	24.348	24.35	0
2023-10-27 17:01:11	24.34	24.347	24.34	0
2023-10-27 17:11:11	24.33	24.346	24.33	0
2023-10-27 17:21:11	24.34	24.346	24.34	0
2023-10-27 17:31:11	24.34	24.345	24.34	0
2023-10-27 17:41:17	24.33	24.343	24.33	0
2023-10-27 17:51:26	24.32	24.339	24.32	0
2023-10-27 18:01:36	24.32	24.336	24.32	0
2023-10-27 18:11:46	24.33	24.335	24.33	0
2023-10-27 18:21:56	24.33	24.333	24.33	0
2023-10-27 18:32:06	24.33	24.331	24.33	0
2023-10-27 18:42:18	24.34	24.331	24.34	0
2023-10-27 18:51:11	24.32	24.33	24.32	0
2023-10-27 19:01:34	24.32	24.328	24.32	0
2023-10-27 19:11:11	24.32	24.326	24.32	0
2023-10-27 19:21:11	24.33	24.326	24.33	0
2023-10-27 19:31:16	24.32	24.326	24.32	0
2023-10-27 19:41:26	24.31	24.325	24.31	0
2023-10-27 19:51:37	24.32	24.324	24.32	0
2023-10-27 20:01:47	24.31	24.322	24.31	0
2023-10-27 20:11:56	24.32	24.321	24.32	0
2023-10-27 20:22:07	24.32	24.319	24.32	0
2023-10-27 20:31:11	24.31	24.318	24.31	0
2023-10-27 20:41:11	24.31	24.317	24.31	0
2023-10-27 20:51:12	24.31	24.316	24.31	0
2023-10-27 21:01:11	24.3	24.313	24.3	0
2023-10-27 21:11:12	24.31	24.312	24.31	0
2023-10-27 21:21:11	24.31	24.312	24.31	0
2023-10-27 21:31:17	24.3	24.31	24.3	0
2023-10-27 21:41:27	24.31	24.31	24.31	0
2023-10-27 21:51:37	24.3	24.308	24.3	0
2023-10-27 22:01:47	24.31	24.307	24.31	0
2023-10-27 22:11:57	24.3	24.306	24.3	0
2023-10-27 22:22:07	24.3	24.305	24.3	0
2023-10-27 22:31:11	24.3	24.304	24.3	0
2023-10-27 22:41:12	24.31	24.305	24.31	0
2023-10-27 22:51:12	24.29	24.303	24.29	0
2023-10-27 23:01:11	24.29	24.301	24.29	0
2023-10-27 23:11:12	24.29	24.3	24.29	0
2023-10-27 23:21:12	24.3	24.299	24.3	0
2023-10-27 23:31:11	24.29	24.298	24.29	0
2023-10-27 23:41:16	24.29	24.296	24.29	0
2023-10-27 23:51:26	24.29	24.295	24.29	0
2023-10-28 00:01:37	24.29	24.294	24.29	0
2023-10-28 00:11:47	24.3	24.294	24.3	0
2023-10-28 00:21:57	24.3	24.293	24.3	0
2023-10-28 00:32:06	24.29	24.293	24.29	0
2023-10-28 00:41:12	24.29	24.293	24.29	0
2023-10-28 00:51:11	24.29	24.293	24.29	0
2023-10-28 01:01:11	24.29	24.292	24.29	0
2023-10-28 01:11:12	24.28	24.291	24.28	0
2023-10-28 01:21:12	24.29	24.291	24.29	0
2023-10-28 01:31:11	24.29	24.291	24.29	0
2023-10-28 01:41:16	24.29	24.291	24.29	0
2023-10-28 01:51:27	24.29	24.29	24.29	0
2023-10-28 02:01:36	24.27	24.287	24.27	0
2023-10-28 02:11:47	24.27	24.285	24.27	0
2023-10-28 02:21:56	24.28	24.284	24.28	0
2023-10-28 02:32:07	24.28	24.283	24.28	0
2023-10-28 02:41:11	24.27	24.281	24.27	0
2023-10-28 02:51:11	24.28	24.281	24.28	0
2023-10-28 03:01:11	24.27	24.279	24.27	0
2023-10-28 03:11:12	24.28	24.278	24.28	0
2023-10-28 03:21:11	24.28	24.277	24.28	0
2023-10-28 03:31:17	24.27	24.275	24.27	0
2023-10-28 03:41:27	24.28	24.276	24.28	0
2023-10-28 03:51:37	24.27	24.276	24.27	0
2023-10-28 04:01:47	24.27	24.275	24.27	0
2023-10-28 04:11:56	24.27	24.274	24.27	0
2023-10-28 04:22:06	24.26	24.273	24.26	0
2023-10-28 04:32:18	24.26	24.271	24.26	0
2023-10-28 04:41:13	24.27	24.271	24.27	0
2023-10-28 04:51:11	24.27	24.27	24.27	0
2023-10-28 05:01:12	24.26	24.268	24.26	0
2023-10-28 05:11:12	24.26	24.267	24.26	0
2023-10-28 05:21:12	24.27	24.266	24.27	0
2023-10-28 05:31:17	24.26	24.265	24.26	0
2023-10-28 05:41:27	24.27	24.265	24.27	0
2023-10-28 05:51:37	24.27	24.265	24.27	0
2023-10-28 06:01:47	24.27	24.266	24.27	0
2023-10-28 06:11:57	24.27	24.267	24.27	0
2023-10-28 06:22:06	24.26	24.266	24.26	0
2023-10-28 06:31:11	24.27	24.266	24.27	0
2023-10-28 06:41:12	24.26	24.266	24.26	0
2023-10-28 06:51:13	24.26	24.266	24.26	0
2023-10-28 07:01:12	24.26	24.265	24.26	0
2023-10-28 07:11:12	24.26	24.265	24.26	0
2023-10-28 07:21:16	24.26	24.264	24.26	0
2023-10-28 07:31:26	24.26	24.263	24.26	0
2023-10-28 07:41:37	24.26	24.262	24.26	0
2023-10-28 07:51:47	24.26	24.261	24.26	0
2023-10-28 08:01:57	24.26	24.261	24.26	0
2023-10-28 08:12:07	24.26	24.26	24.26	0
2023-10-28 08:21:11	24.25	24.259	24.25	0
2023-10-28 08:31:12	24.27	24.26	24.27	0
2023-10-28 08:41:14	24.26	24.26	24.26	0
2023-10-28 08:51:11	24.26	24.26	24.26	0
2023-10-28 09:01:11	24.26	24.26	24.26	0
2023-10-28 09:11:12	24.27	24.261	24.27	0
2023-10-28 09:21:17	24.26	24.261	24.26	0
2023-10-28 09:31:26	24.26	24.261	24.26	0
2023-10-28 09:41:37	24.26	24.261	24.26	0
2023-10-28 09:51:47	24.26	24.261	24.26	0
2023-10-28 10:01:56	24.26	24.262	24.26	0
2023-10-28 10:12:07	24.27	24.262	24.27	0
2023-10-28 10:21:11	24.26	24.262	24.26	0
2023-10-28 10:31:11	24.26	24.262	24.26	0
2023-10-28 10:41:12	24.26	24.262	24.26	0
2023-10-28 10:51:12	24.27	24.262	24.27	0
2023-10-28 11:01:12	24.27	24.263	24.27	0
2023-10-28 11:11:11	24.27	24.264	24.27	0
2023-10-28 11:21:16	24.27	24.265	24.27	0
2023-10-28 11:31:26	24.27	24.266	24.27	0
2023-10-28 11:41:36	24.27	24.267	24.27	0
2023-10-28 11:51:47	24.26	24.266	24.26	0
2023-10-28 12:01:56	24.27	24.267	24.27	0
2023-10-28 12:12:06	24.27	24.268	24.27	0
2023-10-28 12:21:11	24.27	24.269	24.27	0
2023-10-28 12:31:11	24.27	24.269	24.27	0
2023-10-28 12:41:12	24.27	24.269	24.27	0
2023-10-28 12:51:11	24.28	24.27	24.28	0
2023-10-28 13:01:11	24.27	24.27	24.27	0
2023-10-28 13:11:16	24.27	24.27	24.27	0
2023-10-28 13:21:26	24.28	24.271	24.28	0
2023-10-28 13:31:37	24.27	24.272	24.27	0
2023-10-28 13:41:47	24.27	24.272	24.27	0
2023-10-28 13:51:57	24.29	24.274	24.29	0
2023-10-28 14:02:06	24.27	24.274	24.27	0
2023-10-28 14:11:13	24.28	24.275	24.28	0
2023-10-28 14:21:12	24.28	24.276	24.28	0
2023-10-28 14:31:11	24.27	24.275	24.27	0
2023-10-28 14:41:13	24.28	24.276	24.28	0
2023-10-28 14:51:11	24.28	24.277	24.28	0
2023-10-28 15:01:12	24.27	24.276	24.27	0
2023-10-28 15:11:17	24.27	24.276	24.27	0
2023-10-28 15:21:27	24.28	24.277	24.28	0
2023-10-28 15:31:36	24.29	24.277	24.29	0
2023-10-28 15:41:46	24.29	24.279	24.29	0
2023-10-28 15:51:56	24.28	24.279	24.28	0
2023-10-28 16:02:07	24.29	24.28	24.29	0
2023-10-28 16:11:12	24.27	24.28	24.27	0
2023-10-28 16:21:11	24.28	24.28	24.28	0
2023-10-28 16:31:12	24.28	24.28	24.28	0
2023-10-28 16:41:13	24.28	24.281	24.28	0
2023-10-28 16:51:13	24.28	24.282	24.28	0
2023-10-28 17:01:11	24.28	24.282	24.28	0
2023-10-28 17:11:17	24.28	24.281	24.28	0
2023-10-28 17:21:26	24.27	24.279	24.27	0
2023-10-28 17:31:36	24.27	24.278	24.27	0
2023-10-28 17:41:46	24.28	24.277	24.28	0
2023-10-28 17:51:57	24.28	24.278	24.28	0
2023-10-28 18:02:07	24.27	24.277	24.27	0
2023-10-28 18:11:11	24.27	24.276	24.27	0
2023-10-28 18:21:12	24.27	24.275	24.27	0
2023-10-28 18:31:13	24.27	24.274	24.27	0
2023-10-28 18:41:32	24.27	24.273	24.27	0
2023-10-28 18:51:46	24.27	24.272	24.27	0
2023-10-28 19:01:56	24.27	24.272	24.27	0
2023-10-28 19:12:07	24.28	24.273	24.28	0
2023-10-28 19:21:11	24.27	24.272	24.27	0
2023-10-28 19:31:12	24.27	24.271	24.27	0
2023-10-28 19:41:12	24.28	24.272	24.28	0
2023-10-28 19:51:12	24.27	24.272	24.27	0
2023-10-28 20:01:12	24.28	24.273	24.28	0
2023-10-28 20:11:17	24.28	24.274	24.28	0
2023-10-28 20:21:26	24.27	24.274	24.27	0
2023-10-28 20:31:36	24.27	24.274	24.27	0
2023-10-28 20:41:46	24.28	24.275	24.28	0
2023-10-28 20:51:56	24.27	24.274	24.27	0
2023-10-28 21:02:06	24.27	24.274	24.27	0
2023-10-28 21:11:12	24.27	24.274	24.27	0
2023-10-28 21:21:11	24.28	24.274	24.28	0
2023-10-28 21:31:11	24.28	24.275	24.28	0
2023-10-28 21:41:12	24.28	24.275	24.28	0
2023-10-28 21:51:11	24.27	24.274	24.27	0
2023-10-28 22:01:17	24.28	24.275	24.28	0
2023-10-28 22:11:27	24.26	24.274	24.26	0
2023-10-28 22:21:37	24.28	24.274	24.28	0
2023-10-28 22:31:47	24.27	24.274	24.27	0
2023-10-28 22:41:56	24.27	24.274	24.27	0
2023-10-28 22:52:07	24.27	24.274	24.27	0
2023-10-28 23:01:12	24.27	24.273	24.27	0
2023-10-28 23:11:12	24.27	24.272	24.27	0
2023-10-28 23:21:11	24.27	24.271	24.27	0
2023-10-28 23:31:11	24.26	24.27	24.26	0
2023-10-28 23:41:11	24.27	24.269	24.27	0
2023-10-28 23:51:18	24.27	24.27	24.27	0
2023-10-29 00:01:27	24.26	24.268	24.26	0
2023-10-29 00:11:36	24.26	24.267	24.26	0
2023-10-29 00:21:47	24.27	24.267	24.27	0
2023-10-29 00:31:56	24.27	24.267	24.27	0
2023-10-29 00:42:07	24.26	24.266	24.26	0
2023-10-29 00:51:11	24.27	24.266	24.27	0
2023-10-29 01:01:12	24.27	24.266	24.27	0
2023-10-29 01:11:11	24.27	24.267	24.27	0
2023-10-29 01:21:11	24.27	24.267	24.27	0
2023-10-29 01:31:11	24.27	24.267	24.27	0
2023-10-29 01:41:16	24.27	24.268	24.27	0
2023-10-29 01:51:27	24.27	24.269	24.27	0
2023-10-29 02:01:36	24.27	24.269	24.27	0
2023-10-29 02:11:47	24.26	24.268	24.26	0
2023-10-29 02:21:56	24.27	24.269	24.27	0
2023-10-29 02:32:07	24.26	24.268	24.26	0
2023-10-29 02:41:11	24.26	24.267	24.26	0
2023-10-29 02:51:11	24.26	24.266	24.26	0
2023-10-29 03:01:12	24.26	24.265	24.26	0
2023-10-29 03:11:12	24.25	24.263	24.25	0
2023-10-29 03:21:12	24.27	24.263	24.27	0
2023-10-29 03:31:17	24.27	24.263	24.27	0
2023-10-29 03:41:26	24.26	24.262	24.26	0
2023-10-29 03:51:36	24.25	24.261	24.25	0
2023-10-29 04:01:47	24.26	24.26	24.26	0
2023-10-29 04:11:56	24.26	24.26	24.26	0
2023-10-29 04:31:16	24.26	24.26	24.26	0
2023-10-29 04:41:26	24.26	24.26	24.26	0
2023-10-29 04:51:37	24.26	24.26	24.26	0
2023-10-29 05:01:46	24.26	24.261	24.26	0
2023-10-29 05:11:57	24.26	24.26	24.26	0
2023-10-29 05:22:07	24.25	24.258	24.25	0
2023-10-29 05:31:12	24.25	24.257	24.25	0
2023-10-29 05:41:13	24.26	24.258	24.26	0
2023-10-29 05:51:12	24.25	24.257	24.25	0
2023-10-29 06:01:12	24.25	24.256	24.25	0
2023-10-29 06:11:11	24.25	24.255	24.25	0
2023-10-29 06:21:12	24.25	24.254	24.25	0
2023-10-29 06:31:17	24.25	24.253	24.25	0
2023-10-29 06:41:27	24.25	24.252	24.25	0
2023-10-29 06:51:36	24.25	24.251	24.25	0
2023-10-29 07:01:47	24.25	24.251	24.25	0
2023-10-29 07:11:56	24.24	24.25	24.24	0
2023-10-29 07:22:06	24.25	24.249	24.25	0
2023-10-29 07:31:11	24.26	24.25	24.26	0
2023-10-29 07:41:14	24.24	24.249	24.24	0
2023-10-29 07:51:12	24.24	24.248	24.24	0
2023-10-29 08:01:12	24.24	24.247	24.24	0
2023-10-29 08:11:12	24.25	24.247	24.25	0
2023-10-29 08:21:12	24.24	24.246	24.24	0
2023-10-29 08:31:16	24.24	24.245	24.24	0
2023-10-29 08:41:26	24.24	24.244	24.24	0
2023-10-29 08:51:36	24.24	24.244	24.24	0
2023-10-29 09:01:46	24.25	24.244	24.25	0
2023-10-29 09:11:58	24.24	24.242	24.24	0
2023-10-29 09:22:06	24.24	24.242	24.24	0
2023-10-29 09:31:12	24.23	24.241	24.23	0
2023-10-29 09:41:12	24.24	24.241	24.24	0
2023-10-29 09:51:12	24.24	24.24	24.24	0
2023-10-29 10:01:11	24.23	24.239	24.23	0
2023-10-29 10:11:11	24.23	24.238	24.23	0
2023-10-29 10:21:16	24.24	24.238	24.24	0
2023-10-29 10:31:26	24.23	24.237	24.23	0
2023-10-29 10:41:37	24.24	24.236	24.24	0
2023-10-29 10:51:47	24.25	24.237	24.25	0
2023-10-29 11:01:56	24.25	24.238	24.25	0
2023-10-29 11:12:07	24.24	24.239	24.24	0
2023-10-29 11:21:12	24.24	24.239	24.24	0
2023-10-29 11:31:11	24.24	24.239	24.24	0
2023-10-29 11:41:12	24.24	24.24	24.24	0
2023-10-29 11:51:11	24.25	24.242	24.25	0
2023-10-29 12:01:13	24.24	24.242	24.24	0
2023-10-29 12:11:13	24.24	24.243	24.24	0
2023-10-29 12:21:11	24.24	24.243	24.24	0
2023-10-29 12:31:16	24.24	24.242	24.24	0
2023-10-29 12:41:27	24.25	24.242	24.25	0
2023-10-29 12:51:36	24.25	24.243	24.25	0
2023-10-29 13:01:46	24.25	24.244	24.25	0
2023-10-29 13:11:57	24.25	24.245	24.25	0
2023-10-29 13:22:06	24.26	24.247	24.26	0
2023-10-29 13:31:12	24.26	24.248	24.26	0
2023-10-29 13:41:12	24.25	24.249	24.25	0
2023-10-29 13:51:12	24.25	24.25	24.25	0
2023-10-29 14:01:14	24.25	24.251	24.25	0
2023-10-29 14:11:13	24.26	24.253	24.26	0
2023-10-29 14:21:17	24.25	24.253	24.25	0
2023-10-29 14:31:26	24.25	24.253	24.25	0
2023-10-29 14:41:37	24.25	24.253	24.25	0
2023-10-29 14:51:47	24.25	24.253	24.25	0
2023-10-29 15:01:57	24.26	24.253	24.26	0
2023-10-29 15:12:07	24.25	24.252	24.25	0
2023-10-29 15:21:12	24.26	24.253	24.26	0
2023-10-29 15:31:14	24.26	24.254	24.26	0
2023-10-29 15:41:11	24.26	24.255	24.26	0
2023-10-29 15:51:11	24.26	24.255	24.26	0
2023-10-29 16:01:11	24.25	24.255	24.25	0
2023-10-29 16:11:11	24.26	24.256	24.26	0
2023-10-29 16:21:17	24.26	24.257	24.26	0
2023-10-29 16:31:28	24.26	24.258	24.26	0
2023-10-29 16:41:37	24.26	24.258	24.26	0
2023-10-29 16:51:47	24.25	24.258	24.25	0
2023-10-29 17:01:57	24.25	24.257	24.25	0
2023-10-29 17:12:06	24.26	24.257	24.26	0
2023-10-29 17:21:12	24.27	24.258	24.27	0
2023-10-29 17:31:12	24.25	24.257	24.25	0
2023-10-29 17:41:11	24.25	24.257	24.25	0
2023-10-29 17:51:12	24.25	24.256	24.25	0
2023-10-29 18:01:11	24.25	24.255	24.25	0
2023-10-29 18:11:18	24.26	24.255	24.26	0
2023-10-29 18:21:26	24.26	24.255	24.26	0
2023-10-29 18:31:26	24.25	24.255	24.25	0
2023-10-29 18:41:37	24.26	24.256	24.26	0
2023-10-29 18:51:47	24.25	24.255	24.25	0
2023-10-29 19:01:56	24.26	24.254	24.26	0
2023-10-29 19:12:07	24.26	24.255	24.26	0
2023-10-29 19:21:11	24.26	24.256	24.26	0
2023-10-29 19:31:12	24.26	24.257	24.26	0
2023-10-29 19:41:11	24.25	24.257	24.25	0
2023-10-29 19:51:12	24.26	24.257	24.26	0
2023-10-29 20:01:13	24.26	24.257	24.26	0
2023-10-29 20:11:12	24.25	24.257	24.25	0
2023-10-29 20:21:17	24.26	24.257	24.26	0
2023-10-29 20:31:31	24.26	24.258	24.26	0
2023-10-29 20:41:36	24.25	24.257	24.25	0
2023-10-29 20:51:48	24.26	24.257	24.26	0
2023-10-29 21:01:56	24.25	24.256	24.25	0
2023-10-29 21:12:07	24.25	24.255	24.25	0
2023-10-29 21:21:11	24.26	24.256	24.26	0
2023-10-29 21:31:12	24.26	24.256	24.26	0
2023-10-29 21:41:11	24.25	24.255	24.25	0
2023-10-29 21:51:12	24.25	24.255	24.25	0
2023-10-29 22:01:11	24.26	24.255	24.26	0
2023-10-29 22:11:16	24.25	24.254	24.25	0
2023-10-29 22:21:27	24.25	24.254	24.25	0
2023-10-29 22:31:38	24.25	24.253	24.25	0
2023-10-29 22:41:47	24.25	24.253	24.25	0
2023-10-29 22:51:56	24.25	24.253	24.25	0
2023-10-29 23:02:07	24.25	24.252	24.25	0
2023-10-29 23:11:11	24.24	24.25	24.24	0
2023-10-29 23:21:12	24.25	24.25	24.25	0
2023-10-29 23:31:11	24.25	24.25	24.25	0
2023-10-29 23:41:11	24.24	24.248	24.24	0
2023-10-29 23:51:11	24.24	24.247	24.24	0
2023-10-30 00:01:21	24.24	24.246	24.24	0
2023-10-30 00:11:27	24.24	24.245	24.24	0
2023-10-30 00:21:41	24.24	24.244	24.24	0
2023-10-30 00:31:46	24.24	24.243	24.24	0
2023-10-30 00:41:57	24.24	24.242	24.24	0
2023-10-30 00:52:06	24.24	24.242	24.24	0
2023-10-30 01:01:12	24.23	24.24	24.23	0
2023-10-30 01:11:12	24.24	24.239	24.24	0
2023-10-30 01:21:12	24.24	24.239	24.24	0
2023-10-30 01:31:12	24.24	24.239	24.24	0
2023-10-30 01:41:11	24.23	24.238	24.23	0
2023-10-30 01:51:17	24.24	24.238	24.24	0
2023-10-30 02:01:26	24.24	24.238	24.24	0
2023-10-30 02:11:38	24.24	24.238	24.24	0
2023-10-30 02:21:47	24.23	24.237	24.23	0
2023-10-30 02:31:56	24.23	24.236	24.23	0
2023-10-30 02:42:07	24.23	24.236	24.23	0
2023-10-30 02:51:12	24.23	24.235	24.23	0
2023-10-30 03:01:12	24.22	24.233	24.22	0
2023-10-30 03:11:11	24.22	24.231	24.22	0
2023-10-30 03:21:12	24.23	24.231	24.23	0
2023-10-30 03:31:12	24.22	24.229	24.22	0
2023-10-30 03:41:21	24.23	24.228	24.23	0
2023-10-30 03:51:26	24.22	24.226	24.22	0
2023-10-30 04:01:27	24.22	24.225	24.22	0
2023-10-30 04:11:36	24.21	24.223	24.21	0
2023-10-30 04:21:47	24.22	24.222	24.22	0
2023-10-30 04:31:57	24.22	24.221	24.22	0
2023-10-30 04:42:06	24.22	24.221	24.22	0
2023-10-30 04:51:12	24.22	24.221	24.22	0
2023-10-30 05:01:11	24.2	24.218	24.2	0
2023-10-30 05:11:11	24.21	24.217	24.21	0
2023-10-30 05:21:12	24.2	24.214	24.2	0
2023-10-30 05:31:13	24.21	24.213	24.21	0
2023-10-30 05:41:17	24.21	24.212	24.21	0
2023-10-30 05:51:26	24.21	24.212	24.21	0
2023-10-30 06:01:37	24.2	24.21	24.2	0
2023-10-30 06:11:47	24.16	24.204	24.16	0
2023-10-30 06:21:57	24.07	24.189	24.07	0
2023-10-30 06:32:06	24.11	24.178	24.11	0
2023-10-30 06:41:11	24.16	24.174	24.16	0
2023-10-30 06:51:11	24.17	24.17	24.17	0
2023-10-30 07:01:13	24.17	24.167	24.17	0
2023-10-30 07:11:12	24.18	24.164	24.18	0
2023-10-30 07:21:11	24.17	24.16	24.17	0
2023-10-30 07:31:11	24.17	24.156	24.17	0
2023-10-30 07:41:18	24.18	24.154	24.18	0
2023-10-30 07:51:27	24.18	24.156	24.18	0
2023-10-30 08:01:41	24.18	24.167	24.18	0
2023-10-30 08:11:47	24.12	24.168	24.12	0
2023-10-30 08:21:57	24.17	24.169	24.17	0
2023-10-30 08:32:06	24.17	24.169	24.17	0
2023-10-30 08:41:11	24.18	24.17	24.18	0
2023-10-30 08:51:11	24.15	24.167	24.15	0
2023-10-30 09:01:11	24.17	24.167	24.17	0
2023-10-30 09:11:11	24.17	24.167	24.17	0
2023-10-30 09:21:11	24.16	24.165	24.16	0
2023-10-30 09:31:17	24.11	24.158	24.11	0
2023-10-30 09:41:27	24.09	24.149	24.09	0
2023-10-30 09:51:41	24.04	24.141	24.04	0
2023-10-30 10:01:46	24.01	24.125	24.01	0
2023-10-30 10:11:59	23.98	24.106	23.98	0
2023-10-30 10:22:07	23.97	24.085	23.97	0
2023-10-30 10:31:12	23.94	24.064	23.94	0
2023-10-30 10:41:12	23.95	24.042	23.95	0
2023-10-30 10:51:11	23.97	24.022	23.97	0
2023-10-30 11:01:11	23.9	23.996	23.9	0
2023-10-30 11:11:11	23.83	23.968	23.83	0
2023-10-30 11:21:16	23.79	23.938	23.79	0
2023-10-30 11:31:17	23.72	23.906	23.72	0
2023-10-30 11:41:26	23.83	23.888	23.83	0
2023-10-30 11:51:36	23.86	23.876	23.86	0
2023-10-30 12:01:47	23.88	23.867	23.88	0
2023-10-30 12:12:01	23.88	23.861	23.88	0
2023-10-30 12:22:07	23.88	23.854	23.88	0
2023-10-30 12:31:11	23.79	23.836	23.79	0
2023-10-30 12:41:12	23.8	23.826	23.8	0
2023-10-30 12:51:12	23.79	23.822	23.79	0
2023-10-30 13:01:12	23.88	23.831	23.88	0
2023-10-30 13:11:12	23.89	23.848	23.89	0
2023-10-30 13:21:16	23.9	23.855	23.9	0
2023-10-30 13:31:26	23.92	23.861	23.92	0
2023-10-30 13:41:38	23.95	23.868	23.95	0
2023-10-30 13:51:51	23.97	23.877	23.97	0
2023-10-30 14:02:01	23.99	23.888	23.99	0
2023-10-30 14:12:08	23.97	23.906	23.97	0
2023-10-30 14:21:12	23.97	23.923	23.97	0
2023-10-30 14:31:12	24.02	23.946	24.02	0
2023-10-30 14:41:12	24.01	23.959	24.01	0
2023-10-30 14:51:10	24.04	23.974	24.04	0
2023-10-30 15:01:12	24.05	23.989	24.05	0
2023-10-30 15:11:17	24.06	24.003	24.06	0
2023-10-30 15:21:27	24.08	24.016	24.08	0
2023-10-30 15:31:37	24.08	24.027	24.08	0
2023-10-30 15:41:47	24.08	24.036	24.08	0
2023-10-30 15:52:00	24.09	24.048	24.09	0
2023-10-30 16:02:07	24.1	24.061	24.1	0
2023-10-30 16:11:11	24.11	24.07	24.11	0
2023-10-30 16:21:12	24.11	24.08	24.11	0
2023-10-30 16:31:12	24.12	24.088	24.12	0
2023-10-30 16:41:11	24.13	24.096	24.13	0
2023-10-30 16:51:10	24.14	24.104	24.14	0
2023-10-30 17:01:19	23.24	24.02	23.24	0
2023-10-30 17:11:30	24.14	24.026	24.14	0
2023-10-30 17:21:40	24.15	24.033	24.15	0
2023-10-30 17:31:50	24.16	24.04	24.16	0
2023-10-30 17:42:00	24.16	24.046	24.16	0
2023-10-30 17:52:07	24.17	24.052	24.17	0
2023-10-30 18:02:18	24.16	24.057	24.16	0
2023-10-30 18:11:10	24.18	24.063	24.18	0
2023-10-30 18:21:10	24.18	24.068	24.18	0
2023-10-30 18:31:10	24.18	24.072	24.18	0
2023-10-30 18:41:11	24.18	24.166	24.18	0
2023-10-30 18:51:20	24.18	24.17	24.18	0
2023-10-30 19:01:30	24.19	24.174	24.19	0
2023-10-30 19:11:40	23.28	24.086	23.28	0
2023-10-30 19:21:50	24.2	24.09	24.2	0
2023-10-30 19:32:00	24.2	24.093	24.2	0
2023-10-30 19:42:10	24.2	24.097	24.2	0
2023-10-30 19:51:10	24.2	24.099	24.2	0
2023-10-30 20:01:10	24.2	24.101	24.2	0
2023-10-30 20:11:10	24.21	24.104	24.21	0
2023-10-30 20:21:10	24.2	24.106	24.2	0
2023-10-30 20:31:10	24.22	24.11	24.22	0
2023-10-30 20:41:21	24.21	24.112	24.21	0
2023-10-30 20:51:30	24.22	24.206	24.22	0
2023-10-30 21:01:40	24.22	24.208	24.22	0
2023-10-30 21:11:50	24.22	24.21	24.22	0
2023-10-30 21:22:00	24.23	24.213	24.23	0
2023-10-30 21:32:10	24.22	24.215	24.22	0
2023-10-30 21:41:10	23.48	24.143	23.48	0
2023-10-30 21:51:10	24.22	24.144	24.22	0
2023-10-30 22:01:10	24.23	24.147	24.23	0
2023-10-30 22:11:10	24.23	24.148	24.23	0
2023-10-30 22:21:10	24.23	24.15	24.23	0
2023-10-30 22:31:20	24.24	24.152	24.24	0
2023-10-30 22:41:30	24.24	24.154	24.24	0
2023-10-30 22:51:40	24.23	24.155	24.23	0
2023-10-30 23:01:50	24.23	24.155	24.23	0
2023-10-30 23:12:00	24.24	24.157	24.24	0
2023-10-30 23:22:10	24.24	24.233	24.24	0
2023-10-30 23:31:10	24.24	24.235	24.24	0
2023-10-30 23:41:10	24.25	24.237	24.25	0
2023-10-30 23:51:10	24.25	24.239	24.25	0
2023-10-31 00:01:10	24.25	24.241	24.25	0
2023-10-31 00:11:10	24.25	24.242	24.25	0
2023-10-31 00:21:20	24.25	24.243	24.25	0
2023-10-31 00:31:30	24.25	24.245	24.25	0
2023-10-31 00:41:40	24.26	24.248	24.26	0
2023-10-31 00:51:50	24.26	24.25	24.26	0
2023-10-31 01:02:00	24.25	24.251	24.25	0
2023-10-31 01:12:10	24.26	24.253	24.26	0
2023-10-31 01:21:10	24.26	24.254	24.26	0
2023-10-31 01:31:10	24.25	24.254	24.25	0
2023-10-31 01:41:10	24.26	24.255	24.26	0
2023-10-31 01:51:10	24.26	24.256	24.26	0
2023-10-31 02:01:10	24.26	24.257	24.26	0
2023-10-31 02:11:20	24.27	24.259	24.27	0
2023-10-31 02:21:30	24.26	24.259	24.26	0
2023-10-31 02:31:39	24.26	24.259	24.26	0
2023-10-31 02:41:50	24.27	24.261	24.27	0
2023-10-31 02:52:00	24.26	24.261	24.26	0
2023-10-31 03:02:10	24.27	24.262	24.27	0
2023-10-31 03:11:10	24.26	24.263	24.26	0
2023-10-31 03:21:10	24.27	24.264	24.27	0
2023-10-31 03:31:10	24.27	24.265	24.27	0
2023-10-31 03:41:10	24.27	24.266	24.27	0
2023-10-31 03:51:12	24.27	24.266	24.27	0
2023-10-31 04:01:20	24.28	24.268	24.28	0
2023-10-31 04:11:30	24.28	24.27	24.28	0
2023-10-31 04:21:40	24.28	24.271	24.28	0
2023-10-31 04:31:50	24.28	24.273	24.28	0
2023-10-31 04:42:00	24.29	24.275	24.29	0
2023-10-31 04:52:10	24.27	24.276	24.27	0
2023-10-31 05:01:10	24.28	24.277	24.28	0
2023-10-31 05:11:10	24.29	24.279	24.29	0
2023-10-31 05:21:11	24.28	24.28	24.28	0
2023-10-31 05:31:10	24.28	24.281	24.28	0
2023-10-31 05:41:11	24.28	24.281	24.28	0
2023-10-31 05:51:20	24.28	24.281	24.28	0
2023-10-31 06:01:30	24.28	24.281	24.28	0
2023-10-31 06:11:37	24.29	24.282	24.29	0
2023-10-31 06:21:50	24.26	24.279	24.26	0
2023-10-31 06:32:00	24.28	24.28	24.28	0
2023-10-31 06:42:10	24.28	24.28	24.28	0
2023-10-31 06:51:10	24.28	24.279	24.28	0
2023-10-31 07:01:12	24.28	24.279	24.28	0
2023-10-31 07:11:10	24.29	24.28	24.29	0
2023-10-31 07:21:10	24.28	24.28	24.28	0
2023-10-31 07:31:10	24.29	24.281	24.29	0
2023-10-31 07:41:17	24.29	24.282	24.29	0
2023-10-31 07:51:27	24.29	24.282	24.29	0
2023-10-31 08:01:37	24.29	24.285	24.29	0
2023-10-31 08:11:50	24.29	24.286	24.29	0
2023-10-31 08:22:00	24.22	24.28	24.22	0
2023-10-31 08:32:06	24.28	24.28	24.28	0
2023-10-31 08:41:10	24.27	24.279	24.27	0
2023-10-31 08:51:12	24.25	24.275	24.25	0
2023-10-31 09:01:10	24.29	24.276	24.29	0
2023-10-31 09:11:10	24.29	24.276	24.29	0
2023-10-31 09:21:09	24.26	24.273	24.26	0
2023-10-31 09:31:20	24.29	24.273	24.29	0
2023-10-31 09:41:30	24.29	24.273	24.29	0
2023-10-31 09:51:41	24.3	24.274	24.3	0
2023-10-31 10:01:51	24.29	24.281	24.29	0
2023-10-31 10:12:01	24.29	24.282	24.29	0
2023-10-31 10:22:07	24.3	24.285	24.3	0
2023-10-31 10:31:11	24.29	24.289	24.29	0
2023-10-31 10:41:12	24.3	24.29	24.3	0
2023-10-31 10:51:12	24.3	24.291	24.3	0
2023-10-31 11:01:12	24.3	24.295	24.3	0
2023-10-31 11:11:14	24.3	24.296	24.3	0
2023-10-31 11:21:21	24.3	24.297	24.3	0
2023-10-31 11:31:30	24.3	24.297	24.3	0
2023-10-31 11:41:41	24.3	24.298	24.3	0
2023-10-31 11:51:51	24.31	24.3	24.31	0
2023-10-31 12:01:57	24.31	24.301	24.31	0
2023-10-31 12:12:07	24.32	24.304	24.32	0
2023-10-31 12:22:11	24.32	24.306	24.32	0
2023-10-31 12:31:11	24.32	24.308	24.32	0
2023-10-31 12:41:11	24.31	24.309	24.31	0
2023-10-31 12:51:11	24.32	24.311	24.32	0
2023-10-31 13:01:11	24.3	24.311	24.3	0
2023-10-31 13:11:11	24.31	24.312	24.31	0
2023-10-31 13:21:20	24.31	24.313	24.31	0
2023-10-31 13:31:31	24.32	24.314	24.32	0
2023-10-31 13:41:36	24.26	24.309	24.26	0
2023-10-31 13:51:51	24.28	24.305	24.28	0
2023-10-31 14:02:01	24.3	24.303	24.3	0
2023-10-31 14:12:11	24.31	24.302	24.31	0
2023-10-31 14:21:11	24.31	24.302	24.31	0
2023-10-31 14:31:11	24.31	24.301	24.31	0
2023-10-31 14:41:10	24.31	24.302	24.31	0
2023-10-31 14:51:10	24.31	24.302	24.31	0
2023-10-31 15:01:11	24.31	24.302	24.31	0
2023-10-31 15:11:20	24.32	24.302	24.32	0
2023-10-31 15:21:30	24.31	24.307	24.31	0
2023-10-31 15:31:41	24.33	24.312	24.33	0
2023-10-31 15:41:50	24.31	24.313	24.31	0
2023-10-31 15:52:01	24.32	24.314	24.32	0
2023-10-31 16:02:11	24.33	24.316	24.33	0
2023-10-31 16:11:11	24.32	24.317	24.32	0
2023-10-31 16:21:11	24.32	24.318	24.32	0
2023-10-31 16:31:10	24.33	24.32	24.33	0
2023-10-31 16:41:13	24.33	24.322	24.33	0
2023-10-31 16:51:11	24.32	24.322	24.32	0
2023-10-31 17:01:20	24.33	24.324	24.33	0
2023-10-31 17:11:30	24.33	24.324	24.33	0
2023-10-31 17:21:40	24.32	24.325	24.32	0
2023-10-31 17:31:51	24.33	24.326	24.33	0
2023-10-31 17:41:57	24.32	24.325	24.32	0
2023-10-31 17:52:11	24.33	24.326	24.33	0
2023-10-31 18:01:10	24.33	24.327	24.33	0
2023-10-31 18:11:10	24.33	24.327	24.33	0
2023-10-31 18:21:10	24.33	24.327	24.33	0
2023-10-31 18:31:10	24.33	24.328	24.33	0
2023-10-31 18:41:10	24.33	24.328	24.33	0
2023-10-31 18:51:20	24.33	24.328	24.33	0
2023-10-31 19:01:30	24.33	24.329	24.33	0
2023-10-31 19:11:40	24.33	24.329	24.33	0
2023-10-31 19:21:50	24.33	24.33	24.33	0
2023-10-31 19:32:00	24.32	24.329	24.32	0
2023-10-31 19:42:10	24.32	24.328	24.32	0
2023-10-31 19:51:10	24.33	24.328	24.33	0
2023-10-31 20:01:11	24.33	24.328	24.33	0
2023-10-31 20:11:10	24.33	24.328	24.33	0
2023-10-31 20:21:11	24.33	24.328	24.33	0
2023-10-31 20:31:10	24.34	24.329	24.34	0
2023-10-31 20:41:20	24.33	24.329	24.33	0
2023-10-31 20:51:30	24.33	24.329	24.33	0
2023-10-31 21:01:40	24.33	24.329	24.33	0
2023-10-31 21:11:50	24.33	24.33	24.33	0
2023-10-31 21:22:00	24.34	24.332	24.34	0
2023-10-31 21:32:10	24.33	24.332	24.33	0
2023-10-31 21:41:10	24.34	24.333	24.34	0
2023-10-31 21:51:10	24.33	24.333	24.33	0
2023-10-31 22:01:10	24.33	24.333	24.33	0
2023-10-31 22:11:10	24.33	24.332	24.33	0
2023-10-31 22:21:10	24.33	24.332	24.33	0
2023-10-31 22:31:20	24.33	24.332	24.33	0
2023-10-31 22:41:30	24.34	24.333	24.34	0
2023-10-31 22:51:40	24.34	24.334	24.34	0
2023-10-31 23:01:50	24.33	24.333	24.33	0
2023-10-31 23:12:00	24.33	24.333	24.33	0
2023-10-31 23:22:10	24.33	24.332	24.33	0
2023-10-31 23:31:10	24.33	24.332	24.33	0
2023-10-31 23:41:12	24.33	24.332	24.33	0
2023-10-31 23:51:11	24.34	24.333	24.34	0
2023-11-01 00:01:10	24.33	24.333	24.33	0
2023-11-01 00:11:10	24.34	24.334	24.34	0
2023-11-01 00:21:20	24.33	24.333	24.33	0
2023-11-01 00:31:30	24.33	24.332	24.33	0
2023-11-01 00:41:40	24.34	24.333	24.34	0
2023-11-01 00:51:50	24.33	24.333	24.33	0
2023-11-01 01:02:00	24.33	24.333	24.33	0
2023-11-01 01:12:10	24.33	24.333	24.33	0
2023-11-01 01:21:11	24.33	24.333	24.33	0
2023-11-01 01:31:10	24.32	24.331	24.32	0
2023-11-01 01:41:10	24.33	24.331	24.33	0
2023-11-01 01:51:10	24.33	24.33	24.33	0
2023-11-01 02:01:11	24.33	24.33	24.33	0
2023-11-01 02:11:20	24.33	24.33	24.33	0
2023-11-01 02:21:30	24.33	24.329	24.33	0
2023-11-01 02:31:40	24.33	24.329	24.33	0
2023-11-01 02:41:49	24.34	24.33	24.34	0
2023-11-01 02:52:00	24.34	24.331	24.34	0
2023-11-01 03:02:10	24.33	24.331	24.33	0
2023-11-01 03:11:10	24.34	24.333	24.34	0
2023-11-01 03:21:10	24.34	24.334	24.34	0
2023-11-01 03:31:10	24.33	24.334	24.33	0
2023-11-01 03:41:10	24.33	24.334	24.33	0
2023-11-01 03:51:10	24.33	24.334	24.33	0
2023-11-01 04:01:20	24.33	24.334	24.33	0
2023-11-01 04:11:30	24.33	24.334	24.33	0
2023-11-01 04:21:40	24.34	24.334	24.34	0
2023-11-01 04:31:50	24.34	24.334	24.34	0
2023-11-01 04:42:00	24.33	24.334	24.33	0
2023-11-01 04:52:10	24.34	24.334	24.34	0
2023-11-01 05:01:10	24.34	24.334	24.34	0
2023-11-01 05:11:10	24.34	24.335	24.34	0
2023-11-01 05:21:10	23.42	24.244	23.42	0
2023-11-01 05:31:11	24.33	24.244	24.33	0
2023-11-01 05:41:10	24.33	24.244	24.33	0
2023-11-01 05:51:21	24.35	24.246	24.35	0
2023-11-01 06:01:30	24.33	24.245	24.33	0
2023-11-01 06:11:40	24.33	24.244	24.33	0
2023-11-01 06:21:50	24.33	24.244	24.33	0
2023-11-01 06:32:00	24.34	24.244	24.34	0
2023-11-01 06:42:10	24.34	24.244	24.34	0
2023-11-01 06:51:12	24.34	24.244	24.34	0
2023-11-01 07:01:11	24.33	24.335	24.33	0
2023-11-01 07:11:10	24.33	24.335	24.33	0
2023-11-01 07:21:11	24.35	24.337	24.35	0
2023-11-01 07:31:10	24.28	24.33	24.28	0
2023-11-01 07:41:20	24.31	24.328	24.31	0
2023-11-01 07:51:31	24.33	24.328	24.33	0
2023-11-01 08:01:40	24.32	24.327	24.32	0
2023-11-01 08:11:51	24.33	24.326	24.33	0
2023-11-01 08:22:00	24.34	24.326	24.34	0
2023-11-01 08:32:10	24.34	24.326	24.34	0
2023-11-01 08:41:10	24.33	24.326	24.33	0
2023-11-01 08:51:13	24.34	24.327	24.34	0
2023-11-01 09:01:10	24.33	24.325	24.33	0
2023-11-01 09:11:11	24.34	24.331	24.34	0
2023-11-01 09:21:12	24.33	24.333	24.33	0
2023-11-01 09:31:21	24.34	24.334	24.34	0
2023-11-01 09:41:28	24.34	24.336	24.34	0
2023-11-01 09:51:37	24.34	24.337	24.34	0
2023-11-01 10:01:47	24.34	24.337	24.34	0
2023-11-01 10:12:02	24.34	24.337	24.34	0
2023-11-01 10:22:07	24.35	24.339	24.35	0
2023-11-01 10:31:11	24.36	24.341	24.36	0
2023-11-01 10:41:13	24.35	24.343	24.35	0
2023-11-01 10:51:12	24.35	24.344	24.35	0
2023-11-01 11:01:10	24.36	24.347	24.36	0
2023-11-01 11:11:11	24.36	24.349	24.36	0
2023-11-01 11:21:17	24.36	24.351	24.36	0
2023-11-01 11:31:32	24.35	24.352	24.35	0
2023-11-01 11:41:37	24.36	24.354	24.36	0
2023-11-01 11:51:49	24.36	24.356	24.36	0
2023-11-01 12:01:57	24.36	24.357	24.36	0
2023-11-01 12:12:12	24.35	24.356	24.35	0
2023-11-01 12:21:13	24.36	24.357	24.36	0
2023-11-01 12:31:12	24.3	24.352	24.3	0
2023-11-01 12:41:12	24.32	24.348	24.32	0
2023-11-01 12:51:12	24.31	24.343	24.31	0
2023-11-01 13:01:10	24.3	24.337	24.3	0
2023-11-01 13:11:22	24.3	24.332	24.3	0
2023-11-01 13:21:27	24.3	24.326	24.3	0
2023-11-01 13:31:41	24.3	24.32	24.3	0
2023-11-01 13:41:51	24.3	24.314	24.3	0
2023-11-01 13:52:00	24.29	24.308	24.29	0
2023-11-01 14:02:13	24.33	24.305	24.33	0
2023-11-01 14:11:12	24.33	24.308	24.33	0
2023-11-01 14:21:12	24.34	24.31	24.34	0
2023-11-01 14:31:14	24.34	24.313	24.34	0
2023-11-01 14:41:11	24.34	24.317	24.34	0
2023-11-01 14:51:13	24.34	24.321	24.34	0
2023-11-01 15:01:18	24.35	24.326	24.35	0
2023-11-01 15:11:32	24.35	24.331	24.35	0
2023-11-01 15:21:42	24.36	24.337	24.36	0
2023-11-01 15:31:47	24.35	24.343	24.35	0
2023-11-01 15:42:02	24.36	24.346	24.36	0
2023-11-01 15:52:12	24.36	24.349	24.36	0
2023-11-01 16:01:12	24.36	24.351	24.36	0
2023-11-01 16:11:12	24.36	24.353	24.36	0
2023-11-01 16:21:11	24.36	24.355	24.36	0
2023-11-01 16:31:12	24.37	24.358	24.37	0
2023-11-01 16:41:12	24.37	24.36	24.37	0
2023-11-01 16:51:17	24.38	24.363	24.38	0
2023-11-01 17:01:17	24.38	24.365	24.38	0
2023-11-01 17:11:28	24.37	24.367	24.37	0
2023-11-01 17:21:38	24.37	24.368	24.37	0
2023-11-01 17:31:52	24.38	24.37	24.38	0
2023-11-01 17:42:02	24.39	24.373	24.39	0
2023-11-01 17:52:11	24.38	24.375	24.38	0
2023-11-01 18:01:12	24.37	24.376	24.37	0
2023-11-01 18:11:12	24.38	24.377	24.38	0
2023-11-01 18:21:12	24.37	24.377	24.37	0
2023-11-01 18:31:10	24.38	24.377	24.38	0
2023-11-01 18:41:10	24.38	24.377	24.38	0
2023-11-01 18:51:17	24.38	24.378	24.38	0
2023-11-01 19:01:27	24.38	24.379	24.38	0
2023-11-01 19:11:42	24.38	24.379	24.38	0
2023-11-01 19:21:52	24.38	24.378	24.38	0
2023-11-01 19:32:00	24.39	24.379	24.39	0
2023-11-01 19:42:11	24.39	24.381	24.39	0
2023-11-01 19:51:10	24.38	24.381	24.38	0
2023-11-01 20:01:11	24.38	24.382	24.38	0
2023-11-01 20:11:12	24.39	24.383	24.39	0
2023-11-01 20:21:18	24.38	24.383	24.38	0
2023-11-01 20:31:10	24.38	24.383	24.38	0
2023-11-01 20:41:17	24.38	24.383	24.38	0
2023-11-01 20:51:20	24.38	24.383	24.38	0
2023-11-01 21:01:30	24.37	24.382	24.37	0
2023-11-01 21:11:40	24.38	24.381	24.38	0
2023-11-01 21:21:50	24.39	24.381	24.39	0
2023-11-01 21:32:01	24.38	24.381	24.38	0
2023-11-01 21:42:10	24.38	24.381	24.38	0
2023-11-01 21:51:10	24.38	24.38	24.38	0
2023-11-01 22:01:10	24.38	24.38	24.38	0
2023-11-01 22:11:10	24.38	24.38	24.38	0
2023-11-01 22:21:10	24.38	24.38	24.38	0
2023-11-01 22:31:09	24.38	24.38	24.38	0
2023-11-01 22:41:19	24.38	24.381	24.38	0
2023-11-01 22:51:30	24.38	24.381	24.38	0
2023-11-01 23:01:40	24.37	24.379	24.37	0
2023-11-01 23:11:50	24.38	24.379	24.38	0
2023-11-01 23:22:00	24.38	24.379	24.38	0
2023-11-01 23:32:10	24.38	24.379	24.38	0
2023-11-01 23:41:12	24.37	24.378	24.37	0
2023-11-01 23:51:11	24.38	24.378	24.38	0
2023-11-02 00:01:12	24.37	24.377	24.37	0
2023-11-02 00:11:10	24.37	24.376	24.37	0
2023-11-02 00:21:10	24.36	24.374	24.36	0
2023-11-02 00:31:21	24.37	24.373	24.37	0
2023-11-02 00:41:32	24.36	24.372	24.36	0
2023-11-02 00:51:41	24.36	24.37	24.36	0
2023-11-02 01:01:52	24.37	24.369	24.37	0
2023-11-02 01:12:00	24.37	24.368	24.37	0
2023-11-02 01:22:12	24.36	24.367	24.36	0
2023-11-02 01:31:11	24.36	24.365	24.36	0
2023-11-02 01:41:10	24.36	24.364	24.36	0
2023-11-02 01:51:10	24.35	24.362	24.35	0
2023-11-02 02:01:10	24.36	24.362	24.36	0
2023-11-02 02:11:11	24.35	24.36	24.35	0
2023-11-02 02:21:20	24.35	24.359	24.35	0
2023-11-02 02:31:31	24.36	24.359	24.36	0
2023-11-02 02:41:41	24.36	24.358	24.36	0
2023-11-02 02:51:52	24.35	24.356	24.35	0
2023-11-02 03:02:02	24.35	24.355	24.35	0
2023-11-02 03:12:07	24.35	24.354	24.35	0
2023-11-02 03:21:11	24.36	24.354	24.36	0
2023-11-02 03:31:10	24.35	24.354	24.35	0
2023-11-02 03:41:11	24.35	24.353	24.35	0
2023-11-02 03:51:10	24.36	24.354	24.36	0
2023-11-02 04:01:10	24.35	24.354	24.35	0
2023-11-02 04:11:21	24.35	24.353	24.35	0
2023-11-02 04:21:31	24.35	24.352	24.35	0
2023-11-02 04:31:40	24.35	24.352	24.35	0
2023-11-02 04:41:50	24.35	24.352	24.35	0
2023-11-02 04:52:00	24.34	24.351	24.34	0
2023-11-02 05:02:10	24.34	24.349	24.34	0
2023-11-02 05:11:10	24.34	24.348	24.34	0
2023-11-02 05:21:10	24.34	24.347	24.34	0
2023-11-02 05:31:10	24.34	24.345	24.34	0
2023-11-02 05:41:12	24.34	24.344	24.34	0
2023-11-02 05:51:10	24.33	24.342	24.33	0
2023-11-02 06:01:20	24.33	24.34	24.33	0
2023-11-02 06:11:30	24.33	24.338	24.33	0
2023-11-02 06:21:40	24.34	24.337	24.34	0
2023-11-02 06:31:51	24.33	24.336	24.33	0
2023-11-02 06:42:00	24.33	24.335	24.33	0
2023-11-02 06:52:11	24.34	24.335	24.34	0
2023-11-02 07:01:10	24.33	24.334	24.33	0
2023-11-02 07:11:10	24.27	24.327	24.27	0
2023-11-02 07:21:12	24.3	24.323	24.3	0
2023-11-02 07:31:10	24.32	24.322	24.32	0
2023-11-02 07:41:11	24.32	24.321	24.32	0
2023-11-02 07:51:20	24.32	24.32	24.32	0
2023-11-02 08:01:30	24.32	24.318	24.32	0
2023-11-02 08:11:40	24.32	24.317	24.32	0
2023-11-02 08:21:50	24.32	24.316	24.32	0
2023-11-02 08:32:00	24.3	24.312	24.3	0
2023-11-02 08:42:11	24.32	24.311	24.32	0
2023-11-02 08:51:10	24.33	24.317	24.33	0
2023-11-02 09:01:10	24.32	24.319	24.32	0
2023-11-02 09:11:13	24.32	24.319	24.32	0
2023-11-02 09:21:13	24.32	24.319	24.32	0
2023-11-02 09:31:13	24.33	24.32	24.33	0
2023-11-02 09:41:22	24.32	24.32	24.32	0
2023-11-02 09:51:27	24.33	24.321	24.33	0
2023-11-02 10:01:40	24.32	24.321	24.32	0
2023-11-02 10:11:51	24.33	24.324	24.33	0
2023-11-02 10:21:59	24.34	24.326	24.34	0
2023-11-02 10:32:12	24.32	24.325	24.32	0
2023-11-02 10:41:12	24.33	24.326	24.33	0
2023-11-02 10:51:12	24.32	24.326	24.32	0
2023-11-02 11:01:12	24.35	24.329	24.35	0
2023-11-02 11:11:10	24.34	24.33	24.34	0
2023-11-02 11:21:11	24.34	24.332	24.34	0
2023-11-02 11:31:22	24.35	24.334	24.35	0
2023-11-02 11:41:31	24.34	24.336	24.34	0
2023-11-02 11:51:43	24.34	24.337	24.34	0
2023-11-02 12:01:52	24.34	24.337	24.34	0
2023-11-02 12:12:02	24.34	24.339	24.34	0
2023-11-02 12:22:07	24.34	24.34	24.34	0
2023-11-02 12:31:11	24.34	24.342	24.34	0
2023-11-02 12:41:11	24.34	24.341	24.34	0
2023-11-02 12:51:11	24.35	24.342	24.35	0
2023-11-02 13:01:13	24.35	24.343	24.35	0
2023-11-02 13:11:13	24.34	24.342	24.34	0
2023-11-02 13:21:19	24.34	24.342	24.34	0
2023-11-02 13:31:31	24.35	24.343	24.35	0
2023-11-02 13:41:42	24.34	24.343	24.34	0
2023-11-02 13:51:51	24.35	24.344	24.35	0
2023-11-02 14:02:02	24.34	24.344	24.34	0
2023-11-02 14:12:07	24.35	24.345	24.35	0
2023-11-02 14:21:11	24.36	24.347	24.36	0
2023-11-02 14:31:11	24.35	24.347	24.35	0
2023-11-02 14:41:12	24.35	24.347	24.35	0
2023-11-02 14:51:12	24.34	24.347	24.34	0
2023-11-02 15:01:12	24.35	24.348	24.35	0
2023-11-02 15:11:17	24.34	24.347	24.34	0
2023-11-02 15:21:31	24.35	24.348	24.35	0
2023-11-02 15:31:38	24.35	24.348	24.35	0
2023-11-02 15:41:51	24.35	24.349	24.35	0
2023-11-02 15:52:02	24.34	24.348	24.34	0
2023-11-02 16:02:12	24.35	24.347	24.35	0
2023-11-02 16:11:12	24.35	24.347	24.35	0
2023-11-02 16:21:12	24.35	24.347	24.35	0
2023-11-02 16:31:12	24.34	24.347	24.34	0
2023-11-02 16:41:10	24.34	24.346	24.34	0
2023-11-02 16:51:10	24.34	24.346	24.34	0
2023-11-02 17:01:22	24.34	24.345	24.34	0
2023-11-02 17:11:30	24.35	24.345	24.35	0
2023-11-02 17:21:42	24.34	24.344	24.34	0
2023-11-02 17:31:50	24.35	24.345	24.35	0
2023-11-02 17:42:01	24.35	24.345	24.35	0
2023-11-02 17:52:12	24.34	24.344	24.34	0
2023-11-02 18:01:12	24.35	24.344	24.35	0
2023-11-02 18:11:13	24.34	24.344	24.34	0
2023-11-02 18:21:10	24.34	24.344	24.34	0
2023-11-02 18:31:10	24.34	24.344	24.34	0
2023-11-02 18:41:12	24.34	24.344	24.34	0
2023-11-02 18:51:17	23.44	24.253	23.44	0
2023-11-02 19:01:21	24.34	24.253	24.34	0
2023-11-02 19:11:32	24.34	24.252	24.34	0
2023-11-02 19:21:42	24.34	24.251	24.34	0
2023-11-02 19:31:50	24.34	24.251	24.34	0
2023-11-02 19:42:02	24.34	24.25	24.34	0
2023-11-02 19:52:12	24.35	24.251	24.35	0
2023-11-02 20:01:14	24.34	24.251	24.34	0
2023-11-02 20:11:11	24.34	24.251	24.34	0
2023-11-02 20:21:14	24.33	24.25	24.33	0
2023-11-02 20:31:11	24.35	24.341	24.35	0
2023-11-02 20:41:12	24.34	24.341	24.34	0
2023-11-02 20:51:19	24.35	24.342	24.35	0
2023-11-02 21:01:33	24.34	24.342	24.34	0
2023-11-02 21:11:38	24.34	24.342	24.34	0
2023-11-02 21:21:52	24.34	24.342	24.34	0
2023-11-02 21:32:02	24.34	24.341	24.34	0
2023-11-02 21:42:11	24.34	24.341	24.34	0
2023-11-02 21:51:12	24.34	24.341	24.34	0
2023-11-02 22:01:10	24.34	24.342	24.34	0
2023-11-02 22:11:11	24.34	24.341	24.34	0
2023-11-02 22:21:11	24.34	24.341	24.34	0
2023-11-02 22:31:13	24.34	24.34	24.34	0
2023-11-02 22:41:20	24.33	24.339	24.33	0
2023-11-02 22:51:31	24.34	24.339	24.34	0
2023-11-02 23:01:38	24.34	24.339	24.34	0
2023-11-02 23:11:50	24.33	24.338	24.33	0
2023-11-02 23:22:02	24.33	24.337	24.33	0
2023-11-02 23:32:10	24.34	24.337	24.34	0
2023-11-02 23:41:11	24.34	24.337	24.34	0
2023-11-02 23:51:12	24.34	24.337	24.34	0
2023-11-03 00:01:12	24.33	24.336	24.33	0
2023-11-03 00:11:13	24.34	24.336	24.34	0
2023-11-03 00:21:12	24.33	24.336	24.33	0
2023-11-03 00:31:17	24.34	24.336	24.34	0
2023-11-03 00:41:30	24.34	24.336	24.34	0
2023-11-03 00:51:40	24.33	24.336	24.33	0
2023-11-03 01:01:50	24.34	24.337	24.34	0
2023-11-03 01:12:02	24.33	24.336	24.33	0
2023-11-03 01:22:12	24.33	24.335	24.33	0
2023-11-03 01:31:12	24.33	24.334	24.33	0
2023-11-03 01:41:10	24.34	24.335	24.34	0
2023-11-03 01:51:10	24.34	24.335	24.34	0
2023-11-03 02:01:12	24.33	24.335	24.33	0
2023-11-03 02:11:09	24.34	24.335	24.34	0
2023-11-03 02:21:21	24.33	24.334	24.33	0
2023-11-03 02:31:31	24.33	24.334	24.33	0
2023-11-03 02:41:40	24.34	24.334	24.34	0
2023-11-03 02:51:50	24.33	24.334	24.33	0
2023-11-03 03:02:02	24.33	24.334	24.33	0
2023-11-03 03:12:10	24.34	24.335	24.34	0
2023-11-03 03:21:10	24.33	24.334	24.33	0
2023-11-03 03:31:12	24.33	24.333	24.33	0
2023-11-03 03:41:10	24.34	24.334	24.34	0
2023-11-03 03:51:10	24.33	24.333	24.33	0
2023-11-03 04:01:12	24.33	24.333	24.33	0
2023-11-03 04:11:20	24.33	24.333	24.33	0
2023-11-03 04:21:30	24.33	24.332	24.33	0
2023-11-03 04:31:40	24.33	24.332	24.33	0
2023-11-03 04:41:56	24.33	24.332	24.33	0
2023-11-03 04:52:02	24.33	24.331	24.33	0
2023-11-03 05:02:12	24.33	24.331	24.33	0
2023-11-03 05:11:12	24.34	24.332	24.34	0
2023-11-03 05:21:10	24.32	24.33	24.32	0
2023-11-03 05:31:10	24.33	24.33	24.33	0
2023-11-03 05:41:11	24.33	24.33	24.33	0
2023-11-03 05:51:12	24.34	24.331	24.34	0
2023-11-03 06:01:22	24.32	24.33	24.32	0
2023-11-03 06:11:30	24.33	24.33	24.33	0
2023-11-03 06:21:42	24.33	24.33	24.33	0
2023-11-03 06:31:53	24.32	24.329	24.32	0
2023-11-03 06:42:02	24.32	24.328	24.32	0
2023-11-03 06:52:15	24.32	24.326	24.32	0
2023-11-03 07:01:10	24.32	24.326	24.32	0
2023-11-03 07:11:10	24.33	24.326	24.33	0
2023-11-03 07:21:11	24.33	24.326	24.33	0
2023-11-03 07:31:12	24.33	24.325	24.33	0
2023-11-03 07:41:10	24.28	24.321	24.28	0
2023-11-03 07:51:22	24.29	24.317	24.29	0
2023-11-03 08:01:30	24.3	24.314	24.3	0
2023-11-03 08:11:42	24.32	24.314	24.32	0
2023-11-03 08:21:52	24.33	24.315	24.33	0
2023-11-03 08:32:01	24.32	24.315	24.32	0
2023-11-03 08:42:11	24.3	24.313	24.3	0
2023-11-03 08:51:11	24.31	24.311	24.31	0
2023-11-03 09:01:11	24.31	24.309	24.31	0
2023-11-03 09:11:13	24.31	24.307	24.31	0
2023-11-03 09:21:12	24.34	24.313	24.34	0
2023-11-03 09:31:13	24.34	24.318	24.34	0
2023-11-03 09:41:22	24.31	24.319	24.31	0
2023-11-03 09:51:30	24.33	24.32	24.33	0
2023-11-03 10:01:43	24.33	24.32	24.33	0
2023-11-03 10:11:52	24.34	24.322	24.34	0
2023-11-03 10:22:01	24.34	24.326	24.34	0
2023-11-03 10:32:12	24.33	24.328	24.33	0
2023-11-03 10:41:11	24.34	24.331	24.34	0
2023-11-03 10:51:12	24.34	24.334	24.34	0
2023-11-03 11:01:14	24.34	24.334	24.34	0
2023-11-03 11:11:12	24.34	24.334	24.34	0
2023-11-03 11:21:12	24.34	24.337	24.34	0
2023-11-03 11:31:21	24.35	24.339	24.35	0
2023-11-03 11:41:31	24.34	24.34	24.34	0
2023-11-03 11:51:42	24.35	24.341	24.35	0
2023-11-03 12:01:53	24.35	24.342	24.35	0
2023-11-03 12:12:02	24.36	24.345	24.36	0
2023-11-03 12:22:12	24.33	24.344	24.33	0
2023-11-03 12:31:11	24.32	24.342	24.32	0
2023-11-03 12:41:11	24.33	24.341	24.33	0
2023-11-03 12:51:12	24.33	24.34	24.33	0
2023-11-03 13:01:12	24.34	24.34	24.34	0
2023-11-03 13:11:12	24.33	24.338	24.33	0
2023-11-03 13:21:19	24.35	24.339	24.35	0
2023-11-03 13:31:30	24.33	24.337	24.33	0
2023-11-03 13:41:38	24.34	24.336	24.34	0
2023-11-03 13:51:52	24.33	24.333	24.33	0
2023-11-03 14:02:02	24.34	24.334	24.34	0
2023-11-03 14:12:11	24.33	24.335	24.33	0
2023-11-03 14:21:13	24.33	24.335	24.33	0
2023-11-03 14:31:11	24.34	24.336	24.34	0
2023-11-03 14:41:12	24.34	24.336	24.34	0
2023-11-03 14:51:12	24.34	24.337	24.34	0
2023-11-03 15:01:12	24.34	24.336	24.34	0
2023-11-03 15:11:22	24.33	24.336	24.33	0
2023-11-03 15:21:33	24.34	24.336	24.34	0
2023-11-03 15:31:42	24.34	24.337	24.34	0
2023-11-03 15:41:52	24.33	24.336	24.33	0
2023-11-03 15:52:01	24.33	24.336	24.33	0
2023-11-03 16:02:14	24.34	24.337	24.34	0
2023-11-03 16:11:12	24.33	24.336	24.33	0
2023-11-03 16:21:12	24.33	24.335	24.33	0
2023-11-03 16:31:14	24.33	24.334	24.33	0
2023-11-03 16:41:11	24.33	24.333	24.33	0
2023-11-03 16:51:12	24.33	24.333	24.33	0
2023-11-03 17:01:21	24.33	24.332	24.33	0
2023-11-03 17:11:30	24.33	24.331	24.33	0
2023-11-03 17:21:42	24.33	24.331	24.33	0
2023-11-03 17:31:52	24.33	24.331	24.33	0
2023-11-03 17:42:02	24.33	24.33	24.33	0
2023-11-03 17:52:12	24.32	24.329	24.32	0
2023-11-03 18:01:13	24.32	24.328	24.32	0
2023-11-03 18:11:11	24.33	24.328	24.33	0
2023-11-03 18:21:14	24.32	24.327	24.32	0
2023-11-03 18:31:12	24.32	24.326	24.32	0
2023-11-03 18:41:12	24.33	24.326	24.33	0
2023-11-03 18:51:21	24.32	24.325	24.32	0
2023-11-03 19:01:31	24.32	24.324	24.32	0
2023-11-03 19:11:42	24.32	24.323	24.32	0
2023-11-03 19:21:51	24.32	24.322	24.32	0
2023-11-03 19:32:02	24.32	24.322	24.32	0
2023-11-03 19:42:12	24.31	24.321	24.31	0
2023-11-03 19:51:11	24.32	24.32	24.32	0
2023-11-03 20:01:11	24.32	24.32	24.32	0
2023-11-03 20:11:12	24.32	24.32	24.32	0
2023-11-03 20:21:12	24.32	24.319	24.32	0
2023-11-03 20:31:13	24.31	24.318	24.31	0
2023-11-03 20:41:21	24.31	24.317	24.31	0
2023-11-03 20:51:32	24.31	24.316	24.31	0
2023-11-03 21:01:42	24.31	24.315	24.31	0
2023-11-03 21:11:51	24.31	24.314	24.31	0
2023-11-03 21:22:01	24.31	24.314	24.31	0
2023-11-03 21:32:12	24.31	24.313	24.31	0
2023-11-03 21:41:12	24.31	24.312	24.31	0
2023-11-03 21:51:12	24.31	24.311	24.31	0
2023-11-03 22:01:12	24.3	24.309	24.3	0
2023-11-03 22:11:12	24.3	24.308	24.3	0
2023-11-03 22:21:11	24.3	24.307	24.3	0
2023-11-03 22:31:22	24.3	24.306	24.3	0
2023-11-03 22:41:32	24.31	24.306	24.31	0
2023-11-03 22:51:41	23.39	24.214	23.39	0
2023-11-03 23:01:52	24.29	24.212	24.29	0
2023-11-03 23:12:01	24.3	24.211	24.3	0
2023-11-03 23:22:11	24.31	24.211	24.31	0
2023-11-03 23:31:12	24.3	24.21	24.3	0
2023-11-03 23:41:12	24.29	24.209	24.29	0
2023-11-03 23:51:11	24.3	24.209	24.3	0
2023-11-04 00:01:12	24.29	24.208	24.29	0
2023-11-04 00:11:12	24.29	24.207	24.29	0
2023-11-04 00:21:22	24.29	24.205	24.29	0
2023-11-04 00:31:32	24.3	24.296	24.3	0
2023-11-04 00:41:42	24.29	24.296	24.29	0
2023-11-04 00:51:52	24.29	24.295	24.29	0
2023-11-04 01:02:02	24.29	24.293	24.29	0
2023-11-04 01:12:11	24.28	24.291	24.28	0
2023-11-04 01:21:11	24.28	24.29	24.28	0
2023-11-04 01:31:11	24.28	24.288	24.28	0
2023-11-04 01:41:11	24.28	24.287	24.28	0
2023-11-04 01:51:12	24.28	24.286	24.28	0
2023-11-04 02:01:11	24.28	24.285	24.28	0
2023-11-04 02:11:22	24.28	24.283	24.28	0
2023-11-04 02:21:31	24.28	24.282	24.28	0
2023-11-04 02:31:41	24.28	24.281	24.28	0
2023-11-04 02:41:51	24.28	24.28	24.28	0
2023-11-04 02:52:01	24.28	24.28	24.28	0
2023-11-04 03:02:11	24.28	24.28	24.28	0
2023-11-04 03:11:11	24.27	24.279	24.27	0
2023-11-04 03:21:12	24.28	24.279	24.28	0
2023-11-04 03:31:11	24.27	24.278	24.27	0
2023-11-04 03:41:12	24.28	24.278	24.28	0
2023-11-04 03:51:11	24.27	24.277	24.27	0
2023-11-04 04:01:21	24.27	24.276	24.27	0
2023-11-04 04:11:32	24.27	24.275	24.27	0
2023-11-04 04:21:41	24.27	24.274	24.27	0
2023-11-04 04:31:51	24.27	24.273	24.27	0
2023-11-04 04:42:02	24.27	24.272	24.27	0
2023-11-04 04:52:11	24.26	24.271	24.26	0
2023-11-04 05:01:12	24.27	24.27	24.27	0
2023-11-04 05:11:12	24.27	24.27	24.27	0
2023-11-04 05:21:12	24.26	24.268	24.26	0
2023-11-04 05:31:12	24.26	24.267	24.26	0
2023-11-04 05:41:12	24.25	24.265	24.25	0
2023-11-04 05:51:21	24.23	24.261	24.23	0
2023-11-04 06:01:31	24.24	24.258	24.24	0
2023-11-04 06:11:42	24.24	24.255	24.24	0
2023-11-04 06:21:51	24.24	24.252	24.24	0
2023-11-04 06:32:01	24.24	24.25	24.24	0
2023-11-04 06:42:08	24.23	24.246	24.23	0
2023-11-04 06:51:11	24.23	24.242	24.23	0
2023-11-04 07:01:12	24.24	24.24	24.24	0
2023-11-04 07:21:52	24.24	24.238	24.24	0
2023-11-04 07:32:01	24.23	24.236	24.23	0
2023-11-04 07:42:11	24.23	24.236	24.23	0
2023-11-04 07:51:11	24.23	24.235	24.23	0
2023-11-04 08:01:12	24.23	24.234	24.23	0
2023-11-04 08:11:12	24.23	24.233	24.23	0
2023-11-04 08:21:11	24.23	24.232	24.23	0
2023-11-04 08:31:12	24.23	24.232	24.23	0
2023-11-04 08:41:21	24.23	24.232	24.23	0
2023-11-04 08:51:31	24.22	24.23	24.22	0
2023-11-04 09:01:41	24.23	24.229	24.23	0
2023-11-04 09:11:52	24.22	24.228	24.22	0
2023-11-04 09:22:01	24.22	24.227	24.22	0
2023-11-04 09:32:12	24.22	24.226	24.22	0
2023-11-04 09:41:11	24.21	24.224	24.21	0
2023-11-04 09:51:12	24.21	24.222	24.21	0
2023-11-04 10:01:12	24.22	24.221	24.22	0
2023-11-04 10:11:11	24.21	24.219	24.21	0
2023-11-04 10:21:11	24.22	24.218	24.22	0
2023-11-04 10:31:21	24.22	24.218	24.22	0
2023-11-04 10:41:30	24.22	24.217	24.22	0
2023-11-04 10:51:42	24.22	24.217	24.22	0
2023-11-04 11:01:52	24.21	24.216	24.21	0
2023-11-04 11:12:01	24.22	24.216	24.22	0
2023-11-04 11:22:11	24.22	24.217	24.22	0
2023-11-04 11:31:12	24.22	24.218	24.22	0
2023-11-04 11:41:11	24.22	24.218	24.22	0
2023-11-04 11:51:11	24.21	24.218	24.21	0
2023-11-04 12:01:12	24.22	24.218	24.22	0
2023-11-04 12:11:11	24.23	24.219	24.23	0
2023-11-04 12:21:22	24.21	24.218	24.21	0
2023-11-04 12:31:31	24.22	24.218	24.22	0
2023-11-04 12:41:41	24.22	24.219	24.22	0
2023-11-04 12:51:52	24.22	24.219	24.22	0
2023-11-04 13:02:01	24.22	24.219	24.22	0
2023-11-04 13:12:12	24.22	24.219	24.22	0
2023-11-04 13:21:11	24.22	24.219	24.22	0
2023-11-04 13:31:12	24.22	24.22	24.22	0
2023-11-04 13:41:11	24.22	24.22	24.22	0
2023-11-04 13:51:11	24.22	24.219	24.22	0
2023-11-04 14:01:11	24.22	24.22	24.22	0
2023-11-04 14:11:22	24.22	24.22	24.22	0
2023-11-04 14:21:31	24.22	24.22	24.22	0
2023-11-04 14:31:42	24.22	24.22	24.22	0
2023-11-04 14:41:52	24.22	24.22	24.22	0
2023-11-04 14:52:01	24.22	24.22	24.22	0
2023-11-04 15:02:12	24.22	24.22	24.22	0
2023-11-04 15:11:11	24.22	24.22	24.22	0
2023-11-04 15:21:11	24.22	24.22	24.22	0
2023-11-04 15:31:11	24.22	24.22	24.22	0
2023-11-04 15:41:11	24.21	24.219	24.21	0
2023-11-04 15:51:11	24.22	24.219	24.22	0
2023-11-04 16:01:22	24.22	24.219	24.22	0
2023-11-04 16:11:31	24.21	24.218	24.21	0
2023-11-04 16:21:41	24.21	24.217	24.21	0
2023-11-04 16:31:52	24.21	24.216	24.21	0
2023-11-04 16:42:02	24.22	24.216	24.22	0
2023-11-04 16:52:11	24.22	24.216	24.22	0
2023-11-04 17:01:12	24.21	24.215	24.21	0
2023-11-04 17:11:11	24.21	24.214	24.21	0
2023-11-04 17:21:11	24.21	24.214	24.21	0
2023-11-04 17:31:11	24.21	24.213	24.21	0
2023-11-04 17:41:12	24.21	24.212	24.21	0
2023-11-04 17:51:22	24.21	24.212	24.21	0
2023-11-04 18:01:31	24.21	24.212	24.21	0
2023-11-04 18:11:42	24.2	24.211	24.2	0
2023-11-04 18:21:51	24.21	24.21	24.21	0
2023-11-04 18:32:01	24.2	24.208	24.2	0
2023-11-04 18:42:11	24.21	24.208	24.21	0
2023-11-04 18:51:12	24.21	24.208	24.21	0
2023-11-04 19:01:11	24.21	24.208	24.21	0
2023-11-04 19:11:11	24.21	24.208	24.21	0
2023-11-04 19:21:11	24.21	24.208	24.21	0
2023-11-04 19:31:12	24.2	24.207	24.2	0
2023-11-04 19:41:21	24.21	24.207	24.21	0
2023-11-04 19:51:32	24.21	24.208	24.21	0
2023-11-04 20:01:41	24.2	24.207	24.2	0
2023-11-04 20:11:51	24.2	24.207	24.2	0
2023-11-04 20:22:02	24.2	24.206	24.2	0
2023-11-04 20:32:12	24.2	24.205	24.2	0
2023-11-04 20:41:11	24.2	24.204	24.2	0
2023-11-04 20:51:12	24.2	24.203	24.2	0
2023-11-04 21:01:11	24.2	24.202	24.2	0
2023-11-04 21:11:11	24.2	24.202	24.2	0
2023-11-04 21:21:12	24.2	24.201	24.2	0
2023-11-04 21:31:22	24.2	24.2	24.2	0
2023-11-04 21:41:31	24.2	24.2	24.2	0
2023-11-04 21:51:42	24.19	24.199	24.19	0
2023-11-04 22:01:52	24.2	24.199	24.2	0
2023-11-04 22:12:01	24.2	24.199	24.2	0
2023-11-04 22:22:12	24.2	24.199	24.2	0
2023-11-04 22:31:12	24.2	24.199	24.2	0
2023-11-04 22:41:11	24.19	24.198	24.19	0
2023-11-04 22:51:12	24.19	24.197	24.19	0
2023-11-04 23:01:11	24.2	24.197	24.2	0
2023-11-04 23:11:12	24.2	24.197	24.2	0
2023-11-04 23:21:21	24.19	24.196	24.19	0
2023-11-04 23:31:31	24.19	24.196	24.19	0
2023-11-04 23:41:41	24.19	24.195	24.19	0
2023-11-04 23:51:52	24.19	24.194	24.19	0
2023-11-05 00:02:02	24.19	24.193	24.19	0
2023-11-05 00:12:12	24.19	24.192	24.19	0
2023-11-05 00:21:11	24.19	24.192	24.19	0
2023-11-05 00:31:11	24.19	24.192	24.19	0
2023-11-05 00:41:11	24.19	24.191	24.19	0
2023-11-05 00:51:11	24.19	24.19	24.19	0
2023-11-05 01:01:11	24.18	24.189	24.18	0
2023-11-05 01:11:21	24.18	24.188	24.18	0
2023-11-05 01:21:31	24.18	24.187	24.18	0
2023-11-05 01:31:42	24.18	24.186	24.18	0
2023-11-05 01:41:52	24.19	24.186	24.19	0
2023-11-05 01:52:01	24.18	24.185	24.18	0
2023-11-05 02:02:12	24.17	24.183	24.17	0
2023-11-05 02:11:11	24.18	24.182	24.18	0
2023-11-05 02:21:12	24.18	24.181	24.18	0
2023-11-05 02:31:11	24.18	24.18	24.18	0
2023-11-05 02:41:11	24.18	24.18	24.18	0
2023-11-05 02:51:12	24.18	24.18	24.18	0
2023-11-05 03:01:21	24.18	24.18	24.18	0
2023-11-05 03:11:32	24.18	24.18	24.18	0
2023-11-05 03:21:42	23.27	24.088	23.27	0
2023-11-05 03:31:51	24.18	24.088	24.18	0
2023-11-05 03:42:02	24.18	24.089	24.18	0
2023-11-05 03:52:11	24.17	24.088	24.17	0
2023-11-05 04:01:12	24.18	24.088	24.18	0
2023-11-05 04:11:11	24.18	24.088	24.18	0
2023-11-05 04:21:11	24.17	24.087	24.17	0
2023-11-05 04:31:12	24.17	24.086	24.17	0
2023-11-05 04:41:12	24.17	24.085	24.17	0
2023-11-05 04:51:21	24.17	24.084	24.17	0
2023-11-05 05:01:32	24.17	24.174	24.17	0
2023-11-05 05:11:42	24.16	24.172	24.16	0
2023-11-05 05:21:51	24.17	24.171	24.17	0
2023-11-05 05:31:59	24.16	24.17	24.16	0
2023-11-05 05:42:13	24.16	24.168	24.16	0
2023-11-05 05:51:12	24.17	24.167	24.17	0
2023-11-05 06:01:12	24.16	24.166	24.16	0
2023-11-05 06:11:12	24.17	24.166	24.17	0
2023-11-05 06:21:11	24.16	24.165	24.16	0
2023-11-05 06:31:12	24.16	24.164	24.16	0
2023-11-05 06:41:22	24.16	24.163	24.16	0
2023-11-05 06:51:32	24.15	24.162	24.15	0
2023-11-05 07:01:42	24.15	24.16	24.15	0
2023-11-05 07:11:53	24.15	24.159	24.15	0
2023-11-05 07:22:02	24.15	24.158	24.15	0
2023-11-05 07:32:12	24.16	24.157	24.16	0
2023-11-05 07:41:12	24.15	24.156	24.15	0
2023-11-05 07:51:14	24.15	24.154	24.15	0
2023-11-05 08:01:11	24.16	24.154	24.16	0
2023-11-05 08:11:11	24.15	24.153	24.15	0
2023-11-05 08:21:12	24.15	24.152	24.15	0
2023-11-05 08:31:21	24.16	24.153	24.16	0
2023-11-05 08:41:29	24.15	24.153	24.15	0
2023-11-05 08:51:42	24.16	24.154	24.16	0
2023-11-05 09:01:53	24.15	24.154	24.15	0
2023-11-05 09:12:43	24.15	24.153	24.15	0
2023-11-05 09:22:11	24.14	24.152	24.14	0
2023-11-05 09:31:14	24.16	24.153	24.16	0
2023-11-05 09:41:12	24.15	24.152	24.15	0
2023-11-05 09:51:12	24.15	24.152	24.15	0
2023-11-05 10:01:12	24.16	24.153	24.16	0
2023-11-05 10:11:17	24.15	24.152	24.15	0
2023-11-05 10:21:11	24.15	24.152	24.15	0
2023-11-05 10:31:21	24.15	24.151	24.15	0
2023-11-05 10:41:28	24.15	24.151	24.15	0
2023-11-05 10:51:31	24.16	24.152	24.16	0
2023-11-05 11:01:41	24.15	24.153	24.15	0
2023-11-05 11:11:53	24.15	24.152	24.15	0
2023-11-05 11:22:02	24.15	24.152	24.15	0
2023-11-05 11:32:12	24.16	24.153	24.16	0
2023-11-05 11:41:13	24.16	24.153	24.16	0
2023-11-05 11:51:12	24.16	24.154	24.16	0
2023-11-05 12:01:11	24.16	24.155	24.16	0
2023-11-05 12:11:11	24.15	24.155	24.15	0
2023-11-05 12:21:11	24.16	24.156	24.16	0
2023-11-05 12:31:21	24.15	24.155	24.15	0
2023-11-05 12:41:32	24.16	24.156	24.16	0
2023-11-05 12:51:41	24.16	24.157	24.16	0
2023-11-05 13:01:51	24.15	24.157	24.15	0
2023-11-05 13:12:03	24.16	24.157	24.16	0
2023-11-05 13:22:12	24.16	24.157	24.16	0
2023-11-05 13:31:12	24.16	24.157	24.16	0
2023-11-05 13:41:13	24.17	24.158	24.17	0
2023-11-05 13:51:11	24.15	24.158	24.15	0
2023-11-05 14:01:12	24.16	24.158	24.16	0
2023-11-05 14:11:11	24.14	24.157	24.14	0
2023-11-05 14:21:23	24.16	24.157	24.16	0
2023-11-05 14:31:31	24.15	24.156	24.15	0
2023-11-05 14:41:43	24.17	24.158	24.17	0
2023-11-05 14:51:51	24.15	24.157	24.15	0
2023-11-05 15:02:02	24.15	24.156	24.15	0
2023-11-05 15:12:12	24.15	24.155	24.15	0
2023-11-05 15:21:12	24.15	24.153	24.15	0
2023-11-05 15:31:11	24.15	24.153	24.15	0
2023-11-05 15:41:12	24.16	24.153	24.16	0
2023-11-05 15:51:11	24.15	24.154	24.15	0
2023-11-05 16:01:11	24.15	24.153	24.15	0
2023-11-05 16:11:22	24.15	24.153	24.15	0
2023-11-05 16:21:31	24.15	24.151	24.15	0
2023-11-05 16:31:41	24.14	24.15	24.14	0
2023-11-05 16:41:51	24.14	24.149	24.14	0
2023-11-05 16:52:02	24.16	24.15	24.16	0
2023-11-05 17:02:24	24.14	24.149	24.14	0
2023-11-05 17:11:12	24.15	24.149	24.15	0
2023-11-05 17:21:12	24.15	24.148	24.15	0
2023-11-05 17:31:11	24.14	24.147	24.14	0
2023-11-05 17:41:11	24.15	24.147	24.15	0
2023-11-05 17:51:12	24.15	24.147	24.15	0
2023-11-05 18:01:21	24.15	24.147	24.15	0
2023-11-05 18:11:31	24.14	24.147	24.14	0
2023-11-05 18:21:41	24.15	24.148	24.15	0
2023-11-05 18:31:51	24.14	24.146	24.14	0
2023-11-05 18:42:01	24.14	24.146	24.14	0
2023-11-05 18:52:12	24.15	24.146	24.15	0
2023-11-05 19:01:11	24.14	24.145	24.14	0
2023-11-05 19:11:11	24.14	24.145	24.14	0
2023-11-05 19:21:12	24.15	24.145	24.15	0
2023-11-05 19:31:12	24.14	24.144	24.14	0
2023-11-05 19:41:12	24.14	24.143	24.14	0
2023-11-05 19:51:22	24.15	24.144	24.15	0
2023-11-05 20:01:33	24.14	24.143	24.14	0
2023-11-05 20:11:42	24.14	24.143	24.14	0
2023-11-05 20:21:51	24.14	24.143	24.14	0
2023-11-05 20:32:01	24.15	24.143	24.15	0
2023-11-05 20:42:11	24.14	24.143	24.14	0
2023-11-05 20:51:11	24.14	24.143	24.14	0
2023-11-05 21:01:12	24.14	24.142	24.14	0
2023-11-05 21:11:11	24.14	24.142	24.14	0
2023-11-05 21:21:11	24.14	24.142	24.14	0
2023-11-05 21:31:12	24.14	24.141	24.14	0
2023-11-05 21:41:21	24.14	24.141	24.14	0
2023-11-05 21:51:32	24.14	24.141	24.14	0
2023-11-05 22:01:41	24.14	24.141	24.14	0
2023-11-05 22:11:52	24.14	24.14	24.14	0
2023-11-05 22:22:02	24.14	24.14	24.14	0
2023-11-05 22:32:12	24.14	24.14	24.14	0
2023-11-05 22:41:11	24.13	24.139	24.13	0
2023-11-05 22:51:12	24.13	24.138	24.13	0
2023-11-05 23:01:12	24.14	24.138	24.14	0
2023-11-05 23:11:12	24.14	24.138	24.14	0
2023-11-05 23:21:12	24.14	24.138	24.14	0
2023-11-05 23:31:21	24.14	24.138	24.14	0
2023-11-05 23:41:32	24.13	24.137	24.13	0
2023-11-05 23:51:41	24.13	24.136	24.13	0
2023-11-06 00:01:52	24.14	24.136	24.14	0
2023-11-06 00:12:02	24.13	24.135	24.13	0
2023-11-06 00:22:12	24.13	24.135	24.13	0
2023-11-06 00:31:12	24.13	24.135	24.13	0
2023-11-06 00:41:11	24.13	24.134	24.13	0
2023-11-06 00:51:11	24.14	24.134	24.14	0
2023-11-06 01:01:12	24.13	24.133	24.13	0
2023-11-06 01:11:11	24.13	24.132	24.13	0
2023-11-06 01:21:22	24.13	24.132	24.13	0
2023-11-06 01:31:31	24.13	24.132	24.13	0
2023-11-06 01:41:41	24.13	24.131	24.13	0
2023-11-06 01:51:51	24.12	24.13	24.12	0
2023-11-06 02:02:01	24.13	24.13	24.13	0
2023-11-06 02:12:11	24.12	24.129	24.12	0
2023-11-06 02:21:12	24.12	24.128	24.12	0
2023-11-06 02:31:12	24.13	24.127	24.13	0
2023-11-06 02:41:11	24.13	24.127	24.13	0
2023-11-06 02:51:12	24.13	24.127	24.13	0
2023-11-06 03:01:12	24.13	24.127	24.13	0
2023-11-06 03:11:22	24.12	24.126	24.12	0
2023-11-06 03:21:32	24.13	24.126	24.13	0
2023-11-06 03:31:41	24.12	24.126	24.12	0
2023-11-06 03:41:52	24.12	24.125	24.12	0
2023-11-06 03:52:01	24.12	24.125	24.12	0
2023-11-06 04:02:12	24.11	24.124	24.11	0
2023-11-06 04:11:11	24.12	24.123	24.12	0
2023-11-06 04:21:12	24.11	24.121	24.11	0
2023-11-06 04:31:12	24.12	24.12	24.12	0
2023-11-06 04:41:11	24.12	24.119	24.12	0
2023-11-06 04:51:12	24.12	24.119	24.12	0
2023-11-06 05:01:22	24.12	24.118	24.12	0
2023-11-06 05:11:32	24.11	24.117	24.11	0
2023-11-06 05:21:42	24.12	24.117	24.12	0
2023-11-06 05:31:53	24.11	24.116	24.11	0
2023-11-06 05:42:01	24.11	24.116	24.11	0
2023-11-06 05:52:12	24.11	24.115	24.11	0
2023-11-06 06:01:11	24.11	24.115	24.11	0
2023-11-06 06:11:12	24.1	24.113	24.1	0
2023-11-06 06:21:11	23.98	24.099	23.98	0
2023-11-06 06:31:12	24.07	24.094	24.07	0
2023-11-06 06:41:12	24.09	24.091	24.09	0
2023-11-06 06:51:21	24.09	24.089	24.09	0
2023-11-06 07:01:32	24.09	24.086	24.09	0
2023-11-06 07:11:43	24.08	24.083	24.08	0
2023-11-06 07:21:50	24.08	24.08	24.08	0
2023-11-06 07:32:01	24.1	24.079	24.1	0
2023-11-06 07:42:11	24.09	24.077	24.09	0
2023-11-06 07:51:12	24.1	24.077	24.1	0
2023-11-06 08:01:12	24.09	24.088	24.09	0
2023-11-06 08:11:11	24.09	24.09	24.09	0
2023-11-06 08:21:11	24.09	24.09	24.09	0
2023-11-06 08:31:12	24.09	24.09	24.09	0
2023-11-06 08:41:22	24.09	24.09	24.09	0
2023-11-06 08:51:31	24.09	24.091	24.09	0
2023-11-06 09:01:39	24.09	24.092	24.09	0
2023-11-06 09:11:52	24.09	24.091	24.09	0
2023-11-06 09:22:02	24.1	24.092	24.1	0
2023-11-06 09:32:12	24.1	24.092	24.1	0
2023-11-06 09:41:12	24.08	24.091	24.08	0
2023-11-06 09:51:12	24.09	24.091	24.09	0
2023-11-06 10:01:12	24.09	24.091	24.09	0
2023-11-06 10:11:11	24.09	24.091	24.09	0
2023-11-06 10:21:12	24.09	24.091	24.09	0
2023-11-06 10:31:22	24.09	24.091	24.09	0
2023-11-06 10:41:31	24.09	24.091	24.09	0
2023-11-06 10:51:41	24.09	24.091	24.09	0
2023-11-06 11:01:51	24.08	24.089	24.08	0
2023-11-06 11:12:01	24.09	24.088	24.09	0
2023-11-06 11:22:11	24.09	24.089	24.09	0
2023-11-06 11:31:11	24.09	24.089	24.09	0
2023-11-06 11:41:11	24.08	24.088	24.08	0
2023-11-06 11:51:12	24.1	24.089	24.1	0
2023-11-06 12:01:12	24.09	24.089	24.09	0
2023-11-06 12:11:11	24.02	24.082	24.02	0
2023-11-06 12:21:22	24.02	24.075	24.02	0
2023-11-06 12:31:33	24.02	24.068	24.02	0
2023-11-06 12:41:41	24.06	24.066	24.06	0
2023-11-06 12:51:52	24.05	24.062	24.05	0
2023-11-06 13:02:02	24.05	24.058	24.05	0
2023-11-06 13:12:11	24.06	24.055	24.06	0
2023-11-06 13:21:11	24.07	24.054	24.07	0
2023-11-06 13:31:12	24.06	24.05	24.06	0
2023-11-06 13:41:12	24.07	24.048	24.07	0
2023-11-06 13:51:11	24.07	24.053	24.07	0
2023-11-06 14:01:11	24.07	24.058	24.07	0
2023-11-06 14:11:23	24.07	24.063	24.07	0
2023-11-06 14:21:31	24.07	24.064	24.07	0
2023-11-06 14:31:42	24.07	24.066	24.07	0
2023-11-06 14:41:52	24.07	24.068	24.07	0
2023-11-06 14:52:02	24.07	24.069	24.07	0
2023-11-06 15:02:12	24.07	24.069	24.07	0
2023-11-06 15:11:11	24.08	24.071	24.08	0
2023-11-06 15:21:12	24.08	24.072	24.08	0
2023-11-06 15:31:12	24.08	24.073	24.08	0
2023-11-06 15:41:12	24.07	24.073	24.07	0
2023-11-06 15:51:11	24.08	24.074	24.08	0
2023-11-06 16:01:23	24.07	24.074	24.07	0
2023-11-06 16:11:31	24.08	24.075	24.08	0
2023-11-06 16:21:44	24.08	24.076	24.08	0
2023-11-06 16:31:52	24.08	24.077	24.08	0
2023-11-06 16:42:02	24.08	24.078	24.08	0
2023-11-06 16:52:12	24.07	24.077	24.07	0
2023-11-06 17:01:12	24.08	24.077	24.08	0
2023-11-06 17:11:12	24.07	24.076	24.07	0
2023-11-06 17:21:11	24.08	24.077	24.08	0
2023-11-06 17:31:12	24.08	24.077	24.08	0
2023-11-06 17:41:12	24.07	24.077	24.07	0
2023-11-06 17:51:22	24.08	24.077	24.08	0
2023-11-06 18:01:31	24.08	24.077	24.08	0
2023-11-06 18:11:41	24.07	24.076	24.07	0
2023-11-06 18:21:52	24.08	24.076	24.08	0
2023-11-06 18:32:01	24.07	24.076	24.07	0
2023-11-06 18:42:12	24.07	24.075	24.07	0
2023-11-06 18:51:12	24.07	24.075	24.07	0
2023-11-06 19:01:12	24.07	24.074	24.07	0
2023-11-06 19:11:11	24.07	24.073	24.07	0
2023-11-06 19:21:11	24.07	24.073	24.07	0
2023-11-06 19:31:11	24.07	24.072	24.07	0
2023-11-06 19:41:22	24.06	24.07	24.06	0
2023-11-06 19:51:31	24.07	24.07	24.07	0
2023-11-06 20:01:42	24.06	24.068	24.06	0
2023-11-06 20:11:52	24.06	24.067	24.06	0
2023-11-06 20:22:02	24.06	24.066	24.06	0
2023-11-06 20:32:11	24.05	24.064	24.05	0
2023-11-06 20:41:11	24.06	24.063	24.06	0
2023-11-06 20:51:12	24.05	24.061	24.05	0
2023-11-06 21:01:11	24.05	24.059	24.05	0
2023-11-06 21:11:11	24.05	24.057	24.05	0
2023-11-06 21:21:11	24.06	24.057	24.06	0
2023-11-06 21:31:21	24.05	24.055	24.05	0
2023-11-06 21:41:31	24.05	24.054	24.05	0
2023-11-06 21:51:41	24.05	24.053	24.05	0
2023-11-06 22:01:51	24.05	24.052	24.05	0
2023-11-06 22:12:01	24.05	24.052	24.05	0
2023-11-06 22:22:11	24.04	24.05	24.04	0
2023-11-06 22:31:12	24.04	24.049	24.04	0
2023-11-06 22:41:11	24.05	24.049	24.05	0
2023-11-06 22:51:12	24.04	24.048	24.04	0
2023-11-06 23:01:12	24.04	24.046	24.04	0
2023-11-06 23:11:12	24.04	24.045	24.04	0
2023-11-06 23:21:21	24.04	24.044	24.04	0
2023-11-06 23:31:31	24.04	24.043	24.04	0
2023-11-06 23:41:42	24.04	24.042	24.04	0
2023-11-06 23:51:52	24.03	24.04	24.03	0
2023-11-07 00:02:01	24.04	24.04	24.04	0
2023-11-07 00:12:12	24.04	24.04	24.04	0
2023-11-07 00:21:11	24.03	24.038	24.03	0
2023-11-07 00:31:12	24.04	24.038	24.04	0
2023-11-07 00:41:12	24.04	24.038	24.04	0
2023-11-07 00:51:11	24.04	24.038	24.04	0
2023-11-07 01:01:12	24.04	24.038	24.04	0
2023-11-07 01:11:21	24.03	24.037	24.03	0
2023-11-07 01:21:31	24.03	24.036	24.03	0
2023-11-07 01:31:41	24.03	24.036	24.03	0
2023-11-07 01:41:51	24.04	24.036	24.04	0
2023-11-07 01:52:02	24.03	24.035	24.03	0
2023-11-07 02:02:11	24.02	24.034	24.02	0
2023-11-07 02:21:11	24.02	24.032	24.02	0
2023-11-07 02:31:11	24.02	24.03	24.02	0
2023-11-07 02:41:11	24.02	24.028	24.02	0
2023-11-07 02:51:11	24.02	24.026	24.02	0
2023-11-07 03:01:21	24.02	24.025	24.02	0
2023-11-07 03:11:31	24.02	24.024	24.02	0
2023-11-07 03:21:41	24.02	24.023	24.02	0
2023-11-07 03:31:52	24.01	24.02	24.01	0
2023-11-07 03:42:01	24.01	24.018	24.01	0
2023-11-07 03:52:11	24.02	24.018	24.02	0
2023-11-07 04:01:11	24.01	24.017	24.01	0
2023-11-07 04:11:11	24.02	24.017	24.02	0
2023-11-07 04:21:11	24.02	24.017	24.02	0
2023-11-07 04:31:12	24	24.015	24	0
2023-11-07 04:41:11	24	24.013	24	0
2023-11-07 04:51:22	24.01	24.012	24.01	0
2023-11-07 05:01:32	24.01	24.011	24.01	0
2023-11-07 05:11:42	24.01	24.011	24.01	0
2023-11-07 05:21:52	24	24.01	24	0
2023-11-07 05:32:02	23.99	24.007	23.99	0
2023-11-07 05:42:11	24	24.006	24	0
2023-11-07 05:51:12	24.01	24.005	24.01	0
2023-11-07 06:01:12	24	24.003	24	0
2023-11-07 06:11:11	24	24.003	24	0
2023-11-07 06:21:12	24	24.003	24	0
2023-11-07 06:31:11	23.99	24.001	23.99	0
2023-11-07 06:41:21	23.99	23.999	23.99	0
2023-11-07 06:51:32	23.99	23.997	23.99	0
2023-11-07 07:01:42	23.99	23.996	23.99	0
2023-11-07 07:11:51	23.88	23.985	23.88	0
2023-11-07 07:22:01	23.94	23.979	23.94	0
2023-11-07 07:32:11	23.93	23.971	23.93	0
2023-11-07 07:41:13	23.97	23.968	23.97	0
2023-11-07 07:51:12	23.97	23.965	23.97	0
2023-11-07 08:01:11	23.98	23.963	23.98	0
2023-11-07 08:11:11	23.99	23.963	23.99	0
2023-11-07 08:21:11	23.99	23.963	23.99	0
2023-11-07 08:31:22	23.99	23.963	23.99	0
2023-11-07 08:41:32	23.99	23.963	23.99	0
2023-11-07 08:51:41	23.95	23.97	23.95	0
2023-11-07 09:01:51	23.93	23.969	23.93	0
2023-11-07 09:12:01	23.92	23.968	23.92	0
2023-11-07 09:22:11	23.92	23.963	23.92	0
2023-11-07 09:31:12	23.92	23.958	23.92	0
2023-11-07 09:41:11	23.92	23.952	23.92	0
2023-11-07 09:51:11	23.92	23.945	23.92	0
2023-11-07 10:01:11	23.92	23.938	23.92	0
2023-11-07 10:11:12	23.83	23.922	23.83	0
2023-11-07 10:21:22	23.8	23.903	23.8	0
2023-11-07 10:31:33	23.8	23.888	23.8	0
2023-11-07 10:41:42	23.85	23.88	23.85	0
2023-11-07 10:51:51	23.88	23.876	23.88	0
2023-11-07 11:02:01	23.9	23.874	23.9	0
2023-11-07 11:12:11	23.91	23.873	23.91	0
2023-11-07 11:21:12	23.91	23.872	23.91	0
2023-11-07 11:31:12	23.94	23.874	23.94	0
2023-11-07 11:41:12	23.93	23.875	23.93	0
2023-11-07 11:51:11	23.94	23.886	23.94	0
2023-11-07 12:01:11	23.96	23.902	23.96	0
2023-11-07 12:11:23	23.94	23.916	23.94	0
2023-11-07 12:21:31	23.96	23.927	23.96	0
2023-11-07 12:31:42	23.96	23.935	23.96	0
2023-11-07 12:41:51	23.94	23.939	23.94	0
2023-11-07 12:52:12	23.93	23.941	23.93	0
2023-11-07 13:02:11	23.94	23.944	23.94	0
2023-11-07 13:11:12	23.93	23.943	23.93	0
2023-11-07 13:21:12	23.96	23.946	23.96	0
2023-11-07 13:31:11	23.95	23.947	23.95	0
2023-11-07 13:41:12	23.96	23.947	23.96	0
2023-11-07 13:51:11	23.96	23.949	23.96	0
2023-11-07 14:01:21	24	23.953	24	0
2023-11-07 14:11:32	24.02	23.959	24.02	0
2023-11-07 14:21:42	24.03	23.968	24.03	0
2023-11-07 14:31:52	24.04	23.979	24.04	0
2023-11-07 14:42:01	24.04	23.989	24.04	0
2023-11-07 14:52:11	24.05	24.001	24.05	0
2023-11-07 15:01:11	24.06	24.011	24.06	0
2023-11-07 15:11:11	24.08	24.024	24.08	0
2023-11-07 15:21:11	24.09	24.037	24.09	0
2023-11-07 15:31:12	24.08	24.049	24.08	0
2023-11-07 15:41:11	24.09	24.058	24.09	0
2023-11-07 15:51:21	24.1	24.066	24.1	0
2023-11-07 16:01:32	24.11	24.074	24.11	0
2023-11-07 16:11:42	24.11	24.081	24.11	0
2023-11-07 16:21:52	24.11	24.088	24.11	0
2023-11-07 16:32:01	24.12	24.095	24.12	0
2023-11-07 16:42:12	24.12	24.101	24.12	0
2023-11-07 16:51:11	24.12	24.105	24.12	0
2023-11-07 17:01:11	24.13	24.109	24.13	0
2023-11-07 17:11:12	24.13	24.114	24.13	0
2023-11-07 17:21:12	24.13	24.118	24.13	0
2023-11-07 17:31:12	24.13	24.121	24.13	0
2023-11-07 17:41:21	24.14	24.124	24.14	0
2023-11-07 17:51:31	24.13	24.126	24.13	0
2023-11-07 18:01:43	24.14	24.129	24.14	0
2023-11-07 18:11:51	24.14	24.131	24.14	0
2023-11-07 18:22:02	24.14	24.133	24.14	0
2023-11-07 18:32:12	24.14	24.135	24.14	0
2023-11-07 18:41:12	24.15	24.137	24.15	0
2023-11-07 18:51:12	24.15	24.139	24.15	0
2023-11-07 19:01:11	24.15	24.141	24.15	0
2023-11-07 19:11:12	24.15	24.143	24.15	0
2023-11-07 19:21:12	24.14	24.143	24.14	0
2023-11-07 19:31:21	24.15	24.145	24.15	0
2023-11-07 19:41:31	24.15	24.146	24.15	0
2023-11-07 19:51:42	24.15	24.147	24.15	0
2023-11-07 20:01:51	24.15	24.148	24.15	0
2023-11-07 20:12:02	24.15	24.149	24.15	0
2023-11-07 20:22:11	24.15	24.149	24.15	0
2023-11-07 20:31:11	24.14	24.148	24.14	0
2023-11-07 20:41:12	24.14	24.147	24.14	0
2023-11-07 20:51:11	24.14	24.146	24.14	0
2023-11-07 21:01:12	24.14	24.146	24.14	0
2023-11-07 21:11:12	24.15	24.146	24.15	0
2023-11-07 21:21:21	24.15	24.146	24.15	0
2023-11-07 21:31:31	24.14	24.145	24.14	0
2023-11-07 21:41:41	24.14	24.144	24.14	0
2023-11-07 21:51:51	24.14	24.143	24.14	0
2023-11-07 22:02:01	24.14	24.142	24.14	0
2023-11-07 22:12:11	24.14	24.142	24.14	0
2023-11-07 22:21:11	24.15	24.143	24.15	0
2023-11-07 22:31:11	24.13	24.142	24.13	0
2023-11-07 22:41:11	24.13	24.141	24.13	0
2023-11-07 22:51:12	24.14	24.14	24.14	0
2023-11-07 23:01:12	24.14	24.139	24.14	0
2023-11-07 23:11:21	24.12	24.137	24.12	0
2023-11-07 23:21:31	24.13	24.136	24.13	0
2023-11-07 23:31:42	24.13	24.135	24.13	0
2023-11-07 23:41:51	24.13	24.134	24.13	0
2023-11-07 23:52:01	24.14	24.134	24.14	0
2023-11-08 00:02:11	24.12	24.131	24.12	0
2023-11-08 00:11:12	24.12	24.13	24.12	0
2023-11-08 00:21:11	24.13	24.13	24.13	0
2023-11-08 00:31:11	24.12	24.128	24.12	0
2023-11-08 00:41:12	24.11	24.125	24.11	0
2023-11-08 00:51:11	24.12	24.125	24.12	0
2023-11-08 01:01:21	24.12	24.124	24.12	0
2023-11-08 01:11:31	24.11	24.122	24.11	0
2023-11-08 01:21:41	24.11	24.12	24.11	0
2023-11-08 01:31:52	24.11	24.117	24.11	0
2023-11-08 01:42:01	24.11	24.116	24.11	0
2023-11-08 01:52:11	24.1	24.114	24.1	0
2023-11-08 02:01:12	24.11	24.112	24.11	0
2023-11-08 02:11:11	24.1	24.11	24.1	0
2023-11-08 02:21:11	24.1	24.109	24.1	0
2023-11-08 02:31:12	24.1	24.107	24.1	0
2023-11-08 02:41:11	24.1	24.105	24.1	0
2023-11-08 02:51:23	24.1	24.104	24.1	0
2023-11-08 03:01:31	24.1	24.103	24.1	0
2023-11-08 03:21:11	24.09	24.101	24.09	0
2023-11-08 03:31:11	24.09	24.099	24.09	0
2023-11-08 03:41:11	24.09	24.098	24.09	0
2023-11-08 03:51:22	24.09	24.096	24.09	0
2023-11-08 04:01:31	24.08	24.094	24.08	0
2023-11-08 04:11:41	24.08	24.092	24.08	0
2023-11-08 04:21:51	24.08	24.09	24.08	0
2023-11-08 04:32:01	24.08	24.088	24.08	0
2023-11-08 04:42:12	24.09	24.087	24.09	0
2023-11-08 04:51:11	24.08	24.085	24.08	0
2023-11-08 05:01:11	24.08	24.084	24.08	0
2023-11-08 05:11:12	24.08	24.083	24.08	0
2023-11-08 05:21:11	24.08	24.082	24.08	0
2023-11-08 05:31:13	24.07	24.08	24.07	0
2023-11-08 05:41:21	24.08	24.08	24.08	0
2023-11-08 05:51:34	24.07	24.079	24.07	0
2023-11-08 06:01:43	24.06	24.077	24.06	0
2023-11-08 06:11:52	24.07	24.076	24.07	0
2023-11-08 06:22:01	24.07	24.074	24.07	0
2023-11-08 06:32:12	24.06	24.072	24.06	0
2023-11-08 06:41:13	24.07	24.071	24.07	0
2023-11-08 06:51:11	24.06	24.069	24.06	0
2023-11-08 07:01:12	24.06	24.067	24.06	0
2023-11-08 07:11:12	24.07	24.067	24.07	0
2023-11-08 07:21:12	24.06	24.065	24.06	0
2023-11-08 07:31:22	24.06	24.064	24.06	0
2023-11-08 07:41:31	24.06	24.064	24.06	0
2023-11-08 07:51:42	24.06	24.063	24.06	0
2023-11-08 08:01:52	24.06	24.062	24.06	0
2023-11-08 08:12:02	24.06	24.062	24.06	0
2023-11-08 08:22:10	24.06	24.061	24.06	0
2023-11-08 08:31:13	24.07	24.062	24.07	0
2023-11-08 08:41:12	24.06	24.062	24.06	0
2023-11-08 08:51:14	24.05	24.06	24.05	0
2023-11-08 09:01:11	24.05	24.059	24.05	0
2023-11-08 09:11:12	24.06	24.059	24.06	0
2023-11-08 09:21:21	24.06	24.059	24.06	0
2023-11-08 09:31:33	24.05	24.058	24.05	0
2023-11-08 09:41:43	24.05	24.057	24.05	0
2023-11-08 09:51:52	24.06	24.057	24.06	0
2023-11-08 10:02:01	24.06	24.057	24.06	0
2023-11-08 10:12:10	24.07	24.057	24.07	0
2023-11-08 10:21:13	24.08	24.059	24.08	0
2023-11-08 10:31:12	24.09	24.063	24.09	0
2023-11-08 10:41:11	24.09	24.067	24.09	0
2023-11-08 10:51:12	24.1	24.071	24.1	0
2023-11-08 11:01:12	24.12	24.077	24.12	0
2023-11-08 11:11:21	24.12	24.084	24.12	0
2023-11-08 11:21:33	24.14	24.093	24.14	0
2023-11-08 11:31:42	24.15	24.102	24.15	0
2023-11-08 11:41:51	24.16	24.112	24.16	0
2023-11-08 11:52:01	24.17	24.122	24.17	0
2023-11-08 12:02:11	24.18	24.132	24.18	0
2023-11-08 12:11:11	24.19	24.142	24.19	0
2023-11-08 12:21:12	24.19	24.152	24.19	0
2023-11-08 12:31:11	24.2	24.162	24.2	0
2023-11-08 12:41:11	24.21	24.171	24.21	0
2023-11-08 12:51:12	24.22	24.181	24.22	0
2023-11-08 13:01:22	24.23	24.19	24.23	0
2023-11-08 13:11:31	24.24	24.199	24.24	0
2023-11-08 13:21:42	24.24	24.207	24.24	0
2023-11-08 13:31:51	24.27	24.217	24.27	0
2023-11-08 13:42:01	24.27	24.226	24.27	0
2023-11-08 13:52:12	24.27	24.234	24.27	0
2023-11-08 14:01:12	24.28	24.243	24.28	0
2023-11-08 14:11:12	24.31	24.254	24.31	0
2023-11-08 14:21:11	24.3	24.263	24.3	0
2023-11-08 14:31:11	24.31	24.272	24.31	0
2023-11-08 14:41:11	24.31	24.28	24.31	0
2023-11-08 14:51:21	24.3	24.286	24.3	0
2023-11-08 15:01:32	24.31	24.293	24.31	0
2023-11-08 15:11:42	24.31	24.297	24.31	0
2023-11-08 15:21:51	24.31	24.301	24.31	0
2023-11-08 15:32:02	24.31	24.305	24.31	0
2023-11-08 15:42:11	24.32	24.309	24.32	0
2023-11-08 15:51:12	24.32	24.31	24.32	0
2023-11-08 16:01:12	24.32	24.312	24.32	0
2023-11-08 16:11:11	24.33	24.314	24.33	0
2023-11-08 16:21:11	24.32	24.315	24.32	0
2023-11-08 16:31:11	24.31	24.316	24.31	0
2023-11-08 16:41:21	24.32	24.317	24.32	0
2023-11-08 16:51:32	24.32	24.318	24.32	0
2023-11-08 17:01:41	24.31	24.318	24.31	0
2023-11-08 17:11:52	24.31	24.318	24.31	0
2023-11-08 17:22:02	24.32	24.318	24.32	0
2023-11-08 17:32:11	24.3	24.316	24.3	0
2023-11-08 17:41:12	24.31	24.315	24.31	0
2023-11-08 17:51:11	24.3	24.312	24.3	0
2023-11-08 18:01:11	24.3	24.31	24.3	0
2023-11-08 18:11:11	24.3	24.309	24.3	0
2023-11-08 18:21:12	24.28	24.305	24.28	0
2023-11-08 18:31:23	24.29	24.302	24.29	0
2023-11-08 18:41:30	24.28	24.299	24.28	0
2023-11-08 18:51:41	24.28	24.296	24.28	0
2023-11-08 19:01:52	24.28	24.292	24.28	0
2023-11-08 19:12:01	24.27	24.289	24.27	0
2023-11-08 19:22:12	24.27	24.285	24.27	0
2023-11-08 19:31:12	24.26	24.281	24.26	0
2023-11-08 19:41:12	24.26	24.277	24.26	0
2023-11-08 19:51:12	24.26	24.273	24.26	0
2023-11-08 20:01:11	24.26	24.271	24.26	0
2023-11-08 20:11:13	24.26	24.268	24.26	0
2023-11-08 20:21:21	24.25	24.265	24.25	0
2023-11-08 20:31:32	24.25	24.262	24.25	0
2023-11-08 20:41:41	24.23	24.257	24.23	0
2023-11-08 20:51:52	24.24	24.254	24.24	0
2023-11-08 21:02:01	24.24	24.251	24.24	0
2023-11-08 21:12:11	24.23	24.248	24.23	0
2023-11-08 21:21:11	24.23	24.245	24.23	0
2023-11-08 21:31:11	24.23	24.242	24.23	0
2023-11-08 21:41:12	24.22	24.238	24.22	0
2023-11-08 21:51:12	24.21	24.233	24.21	0
2023-11-08 22:01:11	24.22	24.23	24.22	0
2023-11-08 22:11:22	24.21	24.226	24.21	0
2023-11-08 22:21:32	24.21	24.224	24.21	0
2023-11-08 22:31:42	24.21	24.221	24.21	0
2023-11-08 22:41:51	24.2	24.217	24.2	0
2023-11-08 22:52:02	24.2	24.214	24.2	0
2023-11-08 23:02:12	24.2	24.211	24.2	0
2023-11-08 23:11:12	24.19	24.207	24.19	0
2023-11-08 23:21:12	24.18	24.203	24.18	0
2023-11-08 23:31:12	24.19	24.201	24.19	0
2023-11-08 23:41:12	24.18	24.197	24.18	0
2023-11-08 23:51:12	24.17	24.193	24.17	0
2023-11-09 00:01:22	24.17	24.189	24.17	0
2023-11-09 00:11:31	24.17	24.185	24.17	0
2023-11-09 00:21:41	24.16	24.181	24.16	0
2023-11-09 00:31:52	24.16	24.177	24.16	0
2023-11-09 00:42:01	24.16	24.173	24.16	0
2023-11-09 00:52:11	24.16	24.17	24.16	0
2023-11-09 01:01:11	24.16	24.168	24.16	0
2023-11-09 01:11:12	24.16	24.165	24.16	0
2023-11-09 01:21:12	24.15	24.162	24.15	0
2023-11-09 01:31:12	24.14	24.159	24.14	0
2023-11-09 01:41:11	24.14	24.156	24.14	0
2023-11-09 01:51:22	24.14	24.153	24.14	0
2023-11-09 02:11:11	24.13	24.15	24.13	0
2023-11-09 02:21:12	24.13	24.147	24.13	0
2023-11-09 02:31:12	24.13	24.144	24.13	0
2023-11-09 02:41:12	24.12	24.14	24.12	0
2023-11-09 02:51:21	24.11	24.135	24.11	0
2023-11-09 03:01:31	24.12	24.131	24.12	0
2023-11-09 03:11:41	24.11	24.127	24.11	0
2023-11-09 03:21:51	24.11	24.124	24.11	0
2023-11-09 03:32:01	24.1	24.12	24.1	0
2023-11-09 03:42:11	24.1	24.116	24.1	0
2023-11-09 03:51:12	24.11	24.114	24.11	0
2023-11-09 04:01:11	24.1	24.111	24.1	0
2023-11-09 04:11:13	24.09	24.107	24.09	0
2023-11-09 04:21:11	24.09	24.104	24.09	0
2023-11-09 04:31:11	24.09	24.102	24.09	0
2023-11-09 04:41:22	24.08	24.098	24.08	0
2023-11-09 04:51:32	24.08	24.095	24.08	0
2023-11-09 05:01:41	24.07	24.091	24.07	0
2023-11-09 05:11:52	24.08	24.089	24.08	0
2023-11-09 05:22:01	24.07	24.086	24.07	0
2023-11-09 05:32:13	24.07	24.082	24.07	0
2023-11-09 05:41:11	24.07	24.079	24.07	0
2023-11-09 05:51:12	24.07	24.077	24.07	0
2023-11-09 06:01:12	24.07	24.075	24.07	0
2023-11-09 06:11:13	24.06	24.072	24.06	0
2023-11-09 06:21:11	24.06	24.07	24.06	0
2023-11-09 06:31:21	23.97	24.059	23.97	0
2023-11-09 06:41:32	24.03	24.055	24.03	0
2023-11-09 06:51:42	24.03	24.05	24.03	0
2023-11-09 07:01:52	24.04	24.047	24.04	0
2023-11-09 07:12:01	24.04	24.044	24.04	0
2023-11-09 07:22:12	24.04	24.041	24.04	0
2023-11-09 07:31:11	24.03	24.037	24.03	0
2023-11-09 07:41:14	24.04	24.034	24.04	0
2023-11-09 07:51:11	24.03	24.031	24.03	0
2023-11-09 08:01:12	24.03	24.028	24.03	0
2023-11-09 08:11:11	24.02	24.033	24.02	0
2023-11-09 08:21:22	24.03	24.033	24.03	0
2023-11-09 08:31:31	24.03	24.033	24.03	0
2023-11-09 08:41:41	24.02	24.031	24.02	0
2023-11-09 08:51:51	24.01	24.028	24.01	0
2023-11-09 09:02:02	24.02	24.026	24.02	0
2023-11-09 09:12:12	24.02	24.025	24.02	0
2023-11-09 09:21:12	24.01	24.022	24.01	0
2023-11-09 09:31:12	24.02	24.021	24.02	0
2023-11-09 09:41:11	24.02	24.02	24.02	0
2023-11-09 09:51:11	24.02	24.02	24.02	0
2023-11-09 10:01:12	24.02	24.019	24.02	0
2023-11-09 10:11:21	24.02	24.018	24.02	0
2023-11-09 10:21:32	24.01	24.017	24.01	0
2023-11-09 10:31:42	24.01	24.017	24.01	0
2023-11-09 10:41:51	24.01	24.016	24.01	0
2023-11-09 10:52:01	24.01	24.015	24.01	0
2023-11-09 11:02:13	24.01	24.015	24.01	0
2023-11-09 11:11:12	24.01	24.014	24.01	0
2023-11-09 11:21:12	24.01	24.013	24.01	0
2023-11-09 11:31:12	24.01	24.012	24.01	0
2023-11-09 11:41:12	24.01	24.011	24.01	0
2023-11-09 11:51:12	24.02	24.011	24.02	0
2023-11-09 12:01:22	24.02	24.012	24.02	0
2023-11-09 12:11:31	24.01	24.012	24.01	0
2023-11-09 12:21:41	24.02	24.013	24.02	0
2023-11-09 12:31:51	24.02	24.014	24.02	0
2023-11-09 12:42:01	24.01	24.014	24.01	0
2023-11-09 12:52:12	24.02	24.015	24.02	0
2023-11-09 13:01:11	24.01	24.015	24.01	0
2023-11-09 13:11:14	24.01	24.015	24.01	0
2023-11-09 13:21:11	24.02	24.016	24.02	0
2023-11-09 13:31:12	24.01	24.015	24.01	0
2023-11-09 13:41:12	24.02	24.015	24.02	0
2023-11-09 13:51:22	24.01	24.015	24.01	0
2023-11-09 14:01:33	24.01	24.014	24.01	0
2023-11-09 14:11:42	24.01	24.013	24.01	0
2023-11-09 14:21:51	24.01	24.013	24.01	0
2023-11-09 14:32:01	24.02	24.013	24.02	0
2023-11-09 14:42:13	24.02	24.014	24.02	0
2023-11-09 14:51:11	24.02	24.015	24.02	0
2023-11-09 15:01:11	24.01	24.014	24.01	0
2023-11-09 15:11:11	24.02	24.015	24.02	0
2023-11-09 15:21:12	24.02	24.015	24.02	0
2023-11-09 15:31:11	24.02	24.016	24.02	0
2023-11-09 15:41:21	24.01	24.016	24.01	0
2023-11-09 15:51:32	24.02	24.017	24.02	0
2023-11-09 16:01:41	24.01	24.017	24.01	0
2023-11-09 16:11:51	24.02	24.017	24.02	0
2023-11-09 16:22:01	24.01	24.016	24.01	0
2023-11-09 16:32:11	24.02	24.016	24.02	0
2023-11-09 16:41:11	24.02	24.017	24.02	0
2023-11-09 16:51:11	24.03	24.018	24.03	0
2023-11-09 17:01:11	24.01	24.017	24.01	0
2023-11-09 17:11:11	24.01	24.016	24.01	0
2023-11-09 17:21:11	24.03	24.018	24.03	0
2023-11-09 17:31:21	24.02	24.018	24.02	0
2023-11-09 17:41:31	24.01	24.018	24.01	0
2023-11-09 17:51:42	24.02	24.018	24.02	0
2023-11-09 18:01:51	24.01	24.018	24.01	0
2023-11-09 18:12:01	24.01	24.017	24.01	0
2023-11-09 18:22:11	24.02	24.017	24.02	0
2023-11-09 18:31:11	24.01	24.015	24.01	0
2023-11-09 18:41:11	24.01	24.015	24.01	0
2023-11-09 18:51:11	24.02	24.016	24.02	0
2023-11-09 19:01:12	24.01	24.014	24.01	0
2023-11-09 19:11:11	24.01	24.013	24.01	0
2023-11-09 19:21:22	24.01	24.013	24.01	0
2023-11-09 19:31:32	24.01	24.012	24.01	0
2023-11-09 19:41:42	24	24.011	24	0
2023-11-09 19:51:52	24	24.01	24	0
2023-11-09 20:02:02	24.01	24.009	24.01	0
2023-11-09 20:12:12	24	24.008	24	0
2023-11-09 20:21:11	24	24.007	24	0
2023-11-09 20:31:11	24.01	24.006	24.01	0
2023-11-09 20:41:11	24	24.005	24	0
2023-11-09 20:51:12	24	24.004	24	0
2023-11-09 21:01:11	24	24.003	24	0
2023-11-09 21:11:22	23.99	24.001	23.99	0
2023-11-09 21:21:32	24	24.001	24	0
2023-11-09 21:31:41	24	24.001	24	0
2023-11-09 21:41:51	23.99	23.999	23.99	0
2023-11-09 21:52:02	23.99	23.998	23.99	0
2023-11-09 22:02:12	23.99	23.997	23.99	0
2023-11-09 22:11:11	23.99	23.995	23.99	0
2023-11-09 22:21:11	23.99	23.994	23.99	0
2023-11-09 22:31:12	23.99	23.993	23.99	0
2023-11-09 22:41:12	23.99	23.992	23.99	0
2023-11-09 22:51:12	23.98	23.991	23.98	0
2023-11-09 23:01:22	23.99	23.99	23.99	0
2023-11-09 23:11:32	24	23.99	24	0
2023-11-09 23:21:41	23.98	23.989	23.98	0
2023-11-09 23:31:51	23.98	23.988	23.98	0
2023-11-09 23:42:01	23.98	23.987	23.98	0
2023-11-09 23:52:11	23.98	23.986	23.98	0
2023-11-10 00:01:11	23.98	23.985	23.98	0
2023-11-10 00:11:11	23.98	23.984	23.98	0
2023-11-10 00:21:12	23.97	23.982	23.97	0
2023-11-10 00:31:12	23.98	23.982	23.98	0
2023-11-10 00:41:11	23.98	23.981	23.98	0
2023-11-10 00:51:21	23.98	23.979	23.98	0
2023-11-10 01:01:32	23.98	23.979	23.98	0
2023-11-10 01:11:41	23.98	23.979	23.98	0
2023-11-10 01:21:52	23.97	23.978	23.97	0
2023-11-10 01:32:02	23.97	23.977	23.97	0
2023-11-10 01:42:11	23.98	23.977	23.98	0
2023-11-10 01:51:12	23.97	23.976	23.97	0
2023-11-10 02:01:11	23.97	23.976	23.97	0
2023-11-10 02:11:11	23.97	23.975	23.97	0
2023-11-10 02:21:12	23.97	23.974	23.97	0
2023-11-10 02:31:11	23.97	23.973	23.97	0
2023-11-10 02:41:22	23.97	23.972	23.97	0
2023-11-10 02:51:32	23.97	23.971	23.97	0
2023-11-10 03:01:42	23.97	23.971	23.97	0
2023-11-10 03:11:52	23.97	23.971	23.97	0
2023-11-10 03:22:02	23.96	23.969	23.96	0
2023-11-10 03:32:11	23.96	23.968	23.96	0
2023-11-10 03:41:11	23.96	23.967	23.96	0
2023-11-10 03:51:11	23.96	23.966	23.96	0
2023-11-10 04:01:11	23.96	23.965	23.96	0
2023-11-10 04:11:11	23.96	23.964	23.96	0
2023-11-10 04:21:11	23.95	23.962	23.95	0
2023-11-10 04:31:20	23.95	23.96	23.95	0
2023-11-10 04:41:31	23.95	23.958	23.95	0
2023-11-10 04:51:41	23.96	23.957	23.96	0
2023-11-10 05:01:51	23.95	23.956	23.95	0
2023-11-10 05:12:01	23.95	23.955	23.95	0
2023-11-10 05:22:11	23.96	23.955	23.96	0
2023-11-10 05:31:11	23.95	23.954	23.95	0
2023-11-10 05:41:12	23.95	23.953	23.95	0
2023-11-10 05:51:12	23.95	23.952	23.95	0
2023-11-10 06:01:11	23.94	23.951	23.94	0
2023-11-10 06:11:12	23.94	23.95	23.94	0
2023-11-10 06:21:22	23.94	23.949	23.94	0
2023-11-10 06:31:31	23.94	23.947	23.94	0
2023-11-10 06:41:42	23.94	23.946	23.94	0
2023-11-10 06:51:52	23.94	23.945	23.94	0
2023-11-10 07:02:02	23.94	23.943	23.94	0
2023-11-10 07:12:11	23.88	23.936	23.88	0
2023-11-10 07:21:12	23.91	23.932	23.91	0
2023-11-10 07:31:12	23.93	23.93	23.93	0
2023-11-10 07:41:12	23.93	23.929	23.93	0
2023-11-10 07:51:12	23.93	23.928	23.93	0
2023-11-10 08:01:11	23.93	23.927	23.93	0
2023-11-10 08:11:23	23.92	23.925	23.92	0
2023-11-10 08:21:31	23.93	23.924	23.93	0
2023-11-10 08:31:41	23.9	23.92	23.9	0
2023-11-10 08:41:52	23.87	23.913	23.87	0
2023-11-10 08:52:01	23.85	23.91	23.85	0
2023-11-10 09:02:11	23.86	23.905	23.86	0
2023-11-10 09:11:12	23.83	23.895	23.83	0
2023-11-10 09:21:11	23.83	23.885	23.83	0
2023-11-10 09:31:12	23.82	23.874	23.82	0
2023-11-10 09:41:12	23.81	23.862	23.81	0
2023-11-10 09:51:12	23.79	23.849	23.79	0
2023-11-10 10:01:22	23.79	23.835	23.79	0
2023-11-10 10:11:31	23.77	23.822	23.77	0
2023-11-10 10:21:41	23.77	23.812	23.77	0
2023-11-10 10:31:51	23.76	23.803	23.76	0
2023-11-10 10:42:02	23.76	23.793	23.76	0
2023-11-10 10:52:11	23.74	23.784	23.74	0
2023-11-10 11:01:12	23.74	23.775	23.74	0
2023-11-10 11:11:12	23.74	23.767	23.74	0
2023-11-10 11:21:12	23.73	23.759	23.73	0
2023-11-10 11:31:14	23.73	23.753	23.73	0
2023-11-10 11:41:11	23.73	23.747	23.73	0
2023-11-10 11:51:22	23.73	23.743	23.73	0
2023-11-10 12:01:31	23.72	23.738	23.72	0
2023-11-10 12:11:42	23.73	23.735	23.73	0
2023-11-10 12:21:51	23.72	23.731	23.72	0
2023-11-10 12:32:01	23.72	23.729	23.72	0
2023-11-10 12:42:12	23.71	23.726	23.71	0
2023-11-10 12:51:12	23.74	23.726	23.74	0
2023-11-10 13:01:12	23.74	23.727	23.74	0
2023-11-10 13:11:12	23.75	23.729	23.75	0
2023-11-10 13:21:12	23.75	23.731	23.75	0
2023-11-10 13:31:12	23.76	23.734	23.76	0
2023-11-10 13:41:21	23.76	23.738	23.76	0
2023-11-10 13:51:32	23.76	23.741	23.76	0
2023-11-10 14:01:41	23.77	23.746	23.77	0
2023-11-10 14:11:52	23.77	23.751	23.77	0
2023-11-10 14:22:01	23.78	23.758	23.78	0
2023-11-10 14:32:11	23.78	23.762	23.78	0
2023-11-10 14:41:11	23.78	23.766	23.78	0
2023-11-10 14:51:11	23.78	23.769	23.78	0
2023-11-10 15:01:13	22.9	23.684	22.9	0
2023-11-10 15:11:11	23.79	23.687	23.79	0
2023-11-10 15:21:12	23.8	23.691	23.8	0
2023-11-10 15:31:21	23.8	23.695	23.8	0
2023-11-10 15:41:32	23.81	23.699	23.81	0
2023-11-10 15:51:41	23.8	23.702	23.8	0
2023-11-10 16:01:52	23.82	23.706	23.82	0
2023-11-10 16:12:01	23.81	23.709	23.81	0
2023-11-10 16:22:11	23.82	23.713	23.82	0
2023-11-10 16:31:12	23.82	23.717	23.82	0
2023-11-10 16:41:11	23.82	23.809	23.82	0
2023-11-10 16:51:11	23.83	23.813	23.83	0
2023-11-10 17:01:11	23.83	23.816	23.83	0
2023-11-10 17:11:12	23.82	23.818	23.82	0
2023-11-10 17:21:21	23.82	23.819	23.82	0
2023-11-10 17:31:32	23.84	23.823	23.84	0
2023-11-10 17:41:42	23.83	23.824	23.83	0
2023-11-10 17:51:51	23.83	23.826	23.83	0
2023-11-10 18:02:02	23.83	23.827	23.83	0
2023-11-10 18:12:13	23.84	23.829	23.84	0
2023-11-10 18:21:12	23.83	23.83	23.83	0
2023-11-10 18:31:12	23.84	23.831	23.84	0
2023-11-10 18:41:15	23.83	23.831	23.83	0
2023-11-10 18:51:12	23.83	23.832	23.83	0
2023-11-10 19:01:11	23.83	23.833	23.83	0
2023-11-10 19:11:22	23.84	23.833	23.84	0
2023-11-10 19:21:32	23.83	23.833	23.83	0
2023-11-10 19:31:42	23.83	23.833	23.83	0
2023-11-10 19:41:51	23.84	23.834	23.84	0
2023-11-10 19:52:02	23.83	23.833	23.83	0
2023-11-10 20:02:11	23.83	23.833	23.83	0
2023-11-10 20:11:11	23.84	23.833	23.84	0
2023-11-10 20:21:11	23.83	23.833	23.83	0
2023-11-10 20:31:11	23.84	23.834	23.84	0
2023-11-10 20:41:12	23.83	23.834	23.83	0
2023-11-10 20:51:11	23.84	23.834	23.84	0
2023-11-10 21:01:21	23.84	23.835	23.84	0
2023-11-10 21:11:32	23.84	23.836	23.84	0
2023-11-10 21:21:41	23.84	23.836	23.84	0
2023-11-10 21:31:51	23.83	23.836	23.83	0
2023-11-10 21:42:01	23.82	23.835	23.82	0
2023-11-10 21:52:11	23.83	23.834	23.83	0
2023-11-10 22:01:11	23.83	23.834	23.83	0
2023-11-10 22:11:13	23.83	23.833	23.83	0
2023-11-10 22:21:12	23.83	23.833	23.83	0
2023-11-10 22:31:11	23.82	23.831	23.82	0
2023-11-10 22:41:11	23.83	23.83	23.83	0
2023-11-10 22:51:22	23.82	23.828	23.82	0
2023-11-10 23:01:31	23.83	23.827	23.83	0
2023-11-10 23:11:42	23.82	23.826	23.82	0
2023-11-10 23:21:51	23.82	23.826	23.82	0
2023-11-10 23:32:01	23.82	23.825	23.82	0
2023-11-10 23:42:11	23.83	23.825	23.83	0
2023-11-10 23:51:12	23.83	23.825	23.83	0
2023-11-11 00:01:11	23.82	23.824	23.82	0
2023-11-11 00:11:12	23.82	23.824	23.82	0
2023-11-11 00:21:12	23.83	23.824	23.83	0
2023-11-11 00:31:10	23.81	23.823	23.81	0
2023-11-11 00:41:12	23.81	23.821	23.81	0
2023-11-11 00:51:21	23.82	23.821	23.82	0
2023-11-11 01:01:31	23.81	23.82	23.81	0
2023-11-11 01:11:42	23.81	23.819	23.81	0
2023-11-11 01:21:51	23.82	23.818	23.82	0
2023-11-11 01:32:01	23.81	23.816	23.81	0
2023-11-11 01:42:12	23.82	23.816	23.82	0
2023-11-11 01:51:12	23.81	23.815	23.81	0
2023-11-11 02:01:10	23.81	23.813	23.81	0
2023-11-11 02:11:12	23.81	23.813	23.81	0
2023-11-11 02:21:11	23.81	23.813	23.81	0
2023-11-11 02:31:12	23.8	23.811	23.8	0
2023-11-11 02:41:22	23.8	23.81	23.8	0
2023-11-11 02:51:32	23.8	23.809	23.8	0
2023-11-11 03:01:40	23.81	23.808	23.81	0
2023-11-11 03:11:52	23.81	23.808	23.81	0
2023-11-11 03:22:01	23.8	23.806	23.8	0
2023-11-11 03:32:11	23.81	23.806	23.81	0
2023-11-11 03:41:12	23.79	23.804	23.79	0
2023-11-11 03:51:11	23.8	23.803	23.8	0
2023-11-11 04:01:11	23.8	23.802	23.8	0
2023-11-11 04:11:11	23.79	23.801	23.79	0
2023-11-11 04:21:11	23.79	23.8	23.79	0
2023-11-11 04:31:21	23.78	23.798	23.78	0
2023-11-11 04:41:32	23.79	23.796	23.79	0
2023-11-11 04:51:41	23.79	23.794	23.79	0
2023-11-11 05:01:51	23.78	23.792	23.78	0
2023-11-11 05:12:01	23.78	23.789	23.78	0
2023-11-11 05:22:11	23.78	23.788	23.78	0
2023-11-11 05:31:12	23.78	23.786	23.78	0
2023-11-11 05:41:12	23.78	23.784	23.78	0
2023-11-11 05:51:12	23.78	23.783	23.78	0
2023-11-11 06:01:11	23.78	23.782	23.78	0
2023-11-11 06:11:12	23.77	23.781	23.77	0
2023-11-11 06:21:21	23.77	23.779	23.77	0
2023-11-11 06:31:31	23.77	23.777	23.77	0
2023-11-11 06:41:42	23.78	23.777	23.78	0
2023-11-11 06:51:52	23.77	23.776	23.77	0
2023-11-11 07:02:02	23.77	23.775	23.77	0
2023-11-11 07:12:11	23.77	23.774	23.77	0
2023-11-11 07:21:12	23.76	23.772	23.76	0
2023-11-11 07:31:11	23.77	23.771	23.77	0
2023-11-11 07:41:11	23.76	23.769	23.76	0
2023-11-11 07:51:11	23.76	23.768	23.76	0
2023-11-11 08:01:12	23.76	23.767	23.76	0
2023-11-11 08:11:12	23.76	23.766	23.76	0
2023-11-11 08:21:21	23.77	23.765	23.77	0
2023-11-11 08:31:31	23.76	23.764	23.76	0
2023-11-11 08:41:41	23.76	23.763	23.76	0
2023-11-11 08:51:52	23.75	23.761	23.75	0
2023-11-11 09:02:02	23.75	23.76	23.75	0
2023-11-11 09:12:11	23.75	23.758	23.75	0
2023-11-11 09:21:11	23.76	23.758	23.76	0
2023-11-11 09:31:11	23.75	23.757	23.75	0
2023-11-11 09:41:12	23.76	23.757	23.76	0
2023-11-11 09:51:12	23.75	23.756	23.75	0
2023-11-11 10:01:12	23.75	23.754	23.75	0
2023-11-11 10:11:22	23.75	23.753	23.75	0
2023-11-11 10:21:32	23.75	23.752	23.75	0
2023-11-11 10:31:41	23.75	23.752	23.75	0
2023-11-11 10:41:51	23.75	23.752	23.75	0
2023-11-11 10:52:02	23.75	23.752	23.75	0
2023-11-11 11:02:11	23.75	23.751	23.75	0
2023-11-11 11:11:12	23.76	23.752	23.76	0
2023-11-11 11:21:11	23.75	23.751	23.75	0
2023-11-11 11:31:12	23.76	23.752	23.76	0
2023-11-11 11:41:12	23.75	23.752	23.75	0
2023-11-11 11:51:11	23.75	23.752	23.75	0
2023-11-11 12:01:21	23.75	23.752	23.75	0
2023-11-11 12:11:32	23.75	23.752	23.75	0
2023-11-11 12:21:43	23.75	23.752	23.75	0
2023-11-11 12:31:51	23.76	23.753	23.76	0
2023-11-11 12:42:02	23.76	23.754	23.76	0
2023-11-11 12:52:12	23.75	23.753	23.75	0
2023-11-11 13:01:11	23.75	23.753	23.75	0
2023-11-11 13:11:12	23.74	23.751	23.74	0
2023-11-11 13:21:11	23.75	23.751	23.75	0
2023-11-11 13:31:11	23.76	23.752	23.76	0
2023-11-11 13:41:12	23.75	23.752	23.75	0
2023-11-11 13:51:21	23.75	23.752	23.75	0
2023-11-11 14:01:31	23.75	23.752	23.75	0
2023-11-11 14:11:41	23.75	23.751	23.75	0
2023-11-11 14:21:51	23.75	23.75	23.75	0
2023-11-11 14:32:02	23.74	23.749	23.74	0
2023-11-11 14:42:12	23.75	23.749	23.75	0
2023-11-11 14:51:12	23.75	23.75	23.75	0
2023-11-11 15:01:11	23.75	23.75	23.75	0
2023-11-11 15:11:11	23.75	23.749	23.75	0
2023-11-11 15:21:13	23.74	23.748	23.74	0
2023-11-11 15:31:12	23.74	23.747	23.74	0
2023-11-11 15:41:22	23.75	23.747	23.75	0
2023-11-11 15:51:31	23.74	23.746	23.74	0
2023-11-11 16:01:49	23.75	23.746	23.75	0
2023-11-11 16:11:52	23.74	23.746	23.74	0
2023-11-11 16:22:02	23.75	23.746	23.75	0
2023-11-11 16:32:11	23.74	23.745	23.74	0
2023-11-11 16:41:11	23.74	23.744	23.74	0
2023-11-11 16:51:11	23.74	23.743	23.74	0
2023-11-11 17:01:13	23.74	23.743	23.74	0
2023-11-11 17:11:11	23.74	23.743	23.74	0
2023-11-11 17:21:11	23.74	23.742	23.74	0
2023-11-11 17:31:21	23.74	23.742	23.74	0
2023-11-11 17:41:31	23.74	23.741	23.74	0
2023-11-11 17:51:41	23.73	23.74	23.73	0
2023-11-11 18:01:51	23.74	23.739	23.74	0
2023-11-11 18:12:02	23.74	23.739	23.74	0
2023-11-11 18:22:13	23.74	23.739	23.74	0
2023-11-11 18:31:12	23.74	23.739	23.74	0
2023-11-11 18:41:11	23.74	23.739	23.74	0
2023-11-11 18:51:11	23.74	23.739	23.74	0
2023-11-11 19:01:12	23.74	23.739	23.74	0
2023-11-11 19:11:14	23.73	23.738	23.73	0
2023-11-11 19:21:22	23.74	23.738	23.74	0
2023-11-11 19:31:31	23.73	23.738	23.73	0
2023-11-11 19:41:42	23.74	23.738	23.74	0
2023-11-11 19:51:51	23.73	23.737	23.73	0
2023-11-11 20:02:01	23.74	23.737	23.74	0
2023-11-11 20:12:12	23.73	23.736	23.73	0
2023-11-11 20:21:11	23.73	23.735	23.73	0
2023-11-11 20:31:11	23.74	23.735	23.74	0
2023-11-11 20:41:11	23.74	23.735	23.74	0
2023-11-11 20:51:12	23.73	23.735	23.73	0
2023-11-11 21:01:11	23.74	23.735	23.74	0
2023-11-11 21:11:22	23.73	23.735	23.73	0
2023-11-11 21:21:31	23.72	23.733	23.72	0
2023-11-11 21:31:42	23.73	23.733	23.73	0
2023-11-11 21:41:51	23.73	23.732	23.73	0
2023-11-11 21:52:00	23.73	23.732	23.73	0
2023-11-11 22:02:02	23.73	23.732	23.73	0
2023-11-11 22:12:11	23.73	23.731	23.73	0
2023-11-11 22:21:12	23.72	23.729	23.72	0
2023-11-11 22:31:11	23.72	23.728	23.72	0
2023-11-11 22:41:11	23.73	23.727	23.73	0
2023-11-11 22:51:10	23.72	23.726	23.72	0
2023-11-11 23:01:11	23.72	23.726	23.72	0
2023-11-11 23:11:11	23.72	23.725	23.72	0
2023-11-11 23:21:22	23.71	23.723	23.71	0
2023-11-11 23:31:31	23.72	23.722	23.72	0
2023-11-11 23:41:42	23.72	23.721	23.72	0
2023-11-11 23:51:52	23.71	23.719	23.71	0
2023-11-12 00:02:01	23.71	23.718	23.71	0
2023-11-12 00:12:12	23.7	23.716	23.7	0
2023-11-12 00:21:11	23.71	23.714	23.71	0
2023-11-12 00:31:12	23.71	23.713	23.71	0
2023-11-12 00:41:12	23.71	23.712	23.71	0
2023-11-12 00:51:12	23.71	23.711	23.71	0
2023-11-12 01:01:12	23.71	23.711	23.71	0
2023-11-12 01:11:21	23.7	23.709	23.7	0
2023-11-12 01:21:32	23.7	23.707	23.7	0
2023-11-12 01:31:42	23.7	23.706	23.7	0
2023-11-12 01:41:52	23.7	23.705	23.7	0
2023-11-12 01:52:02	23.7	23.705	23.7	0
2023-11-12 02:02:11	23.7	23.704	23.7	0
2023-11-12 02:11:11	23.7	23.703	23.7	0
2023-11-12 02:21:11	23.7	23.702	23.7	0
2023-11-12 02:31:11	23.69	23.7	23.69	0
2023-11-12 02:41:12	23.69	23.698	23.69	0
2023-11-12 02:51:12	23.7	23.698	23.7	0
2023-11-12 03:01:22	23.69	23.697	23.69	0
2023-11-12 03:11:31	23.69	23.696	23.69	0
2023-11-12 03:21:42	23.68	23.694	23.68	0
2023-11-12 03:31:51	23.68	23.692	23.68	0
2023-11-12 03:42:01	23.69	23.691	23.69	0
2023-11-12 03:52:12	23.68	23.689	23.68	0
2023-11-12 04:01:11	23.68	23.687	23.68	0
2023-11-12 04:11:11	23.68	23.686	23.68	0
2023-11-12 04:21:11	23.68	23.685	23.68	0
2023-11-12 04:31:11	23.67	23.682	23.67	0
2023-11-12 04:41:12	23.66	23.679	23.66	0
2023-11-12 04:51:21	23.66	23.676	23.66	0
2023-11-12 05:01:32	23.67	23.675	23.67	0
2023-11-12 05:11:41	23.66	23.673	23.66	0
2023-11-12 05:21:52	23.66	23.67	23.66	0
2023-11-12 05:32:03	23.67	23.669	23.67	0
2023-11-12 05:42:13	23.66	23.667	23.66	0
2023-11-12 05:51:11	23.66	23.665	23.66	0
2023-11-12 06:01:12	23.65	23.662	23.65	0
2023-11-12 06:11:11	23.65	23.66	23.65	0
2023-11-12 06:21:12	23.65	23.659	23.65	0
2023-11-12 06:31:12	23.66	23.659	23.66	0
2023-11-12 06:41:21	23.64	23.656	23.64	0
2023-11-12 06:51:31	23.65	23.655	23.65	0
2023-11-12 07:01:44	23.65	23.654	23.65	0
2023-11-12 07:11:52	23.64	23.651	23.64	0
2023-11-12 07:22:02	23.64	23.649	23.64	0
2023-11-12 07:32:11	23.65	23.648	23.65	0
2023-11-12 07:41:11	23.64	23.647	23.64	0
2023-11-12 07:51:12	23.64	23.646	23.64	0
2023-11-12 08:01:11	23.64	23.645	23.64	0
2023-11-12 08:11:11	23.64	23.643	23.64	0
2023-11-12 08:21:11	23.64	23.643	23.64	0
2023-11-12 08:31:12	23.63	23.641	23.63	0
2023-11-12 08:41:22	23.62	23.638	23.62	0
2023-11-12 08:51:31	23.63	23.637	23.63	0
2023-11-12 09:01:41	23.63	23.636	23.63	0
2023-11-12 09:11:51	23.63	23.634	23.63	0
2023-11-12 09:22:01	23.63	23.633	23.63	0
2023-11-12 09:32:11	23.63	23.632	23.63	0
2023-11-12 09:41:10	23.62	23.63	23.62	0
2023-11-12 09:51:12	23.62	23.628	23.62	0
2023-11-12 10:01:12	23.63	23.627	23.63	0
2023-11-12 10:11:11	23.63	23.627	23.63	0
2023-11-12 10:21:12	23.62	23.627	23.62	0
2023-11-12 10:31:12	23.62	23.626	23.62	0
2023-11-12 10:41:13	23.62	23.625	23.62	0
2023-11-12 10:51:23	23.63	23.625	23.63	0
2023-11-12 11:01:32	23.63	23.625	23.63	0
2023-11-12 11:11:41	23.63	23.625	23.63	0
2023-11-12 11:21:52	23.62	23.625	23.62	0
2023-11-12 11:32:01	23.62	23.625	23.62	0
2023-11-12 11:42:12	23.62	23.624	23.62	0
2023-11-12 11:51:11	23.62	23.623	23.62	0
2023-11-12 12:01:12	23.63	23.624	23.63	0
2023-11-12 12:11:11	23.62	23.624	23.62	0
2023-11-12 12:21:12	23.63	23.625	23.63	0
2023-11-12 12:31:12	23.62	23.624	23.62	0
2023-11-12 12:41:13	23.62	23.623	23.62	0
2023-11-12 12:51:22	23.63	23.623	23.63	0
2023-11-12 13:01:31	23.62	23.623	23.62	0
2023-11-12 13:11:42	23.62	23.623	23.62	0
2023-11-12 13:21:51	23.62	23.623	23.62	0
2023-11-12 13:31:56	23.63	23.624	23.63	0
2023-11-12 13:42:01	23.63	23.624	23.63	0
2023-11-12 13:52:03	23.63	23.625	23.63	0
2023-11-12 14:02:12	23.63	23.625	23.63	0
2023-11-12 14:11:11	23.63	23.626	23.63	0
2023-11-12 14:21:12	23.63	23.627	23.63	0
2023-11-12 14:31:12	23.62	23.626	23.62	0
2023-11-12 14:41:11	23.62	23.626	23.62	0
2023-11-12 14:51:11	23.63	23.627	23.63	0
2023-11-12 15:01:21	23.62	23.627	23.62	0
2023-11-12 15:11:32	23.62	23.626	23.62	0
2023-11-12 15:21:41	23.63	23.626	23.63	0
2023-11-12 15:31:41	23.62	23.625	23.62	0
2023-11-12 15:41:52	23.62	23.624	23.62	0
2023-11-12 15:52:01	23.62	23.623	23.62	0
2023-11-12 16:02:12	23.62	23.622	23.62	0
2023-11-12 16:11:11	23.62	23.622	23.62	0
2023-11-12 16:21:12	23.61	23.621	23.61	0
2023-11-12 16:31:11	23.62	23.62	23.62	0
2023-11-12 16:41:11	23.61	23.619	23.61	0
2023-11-12 16:51:12	23.62	23.619	23.62	0
2023-11-12 17:01:12	23.62	23.618	23.62	0
2023-11-12 17:11:22	23.61	23.617	23.61	0
2023-11-12 17:21:31	23.61	23.616	23.61	0
2023-11-12 17:31:42	23.62	23.616	23.62	0
2023-11-12 17:41:51	23.61	23.615	23.61	0
2023-11-12 17:52:02	23.61	23.614	23.61	0
2023-11-12 18:02:11	23.62	23.615	23.62	0
2023-11-12 18:11:12	23.61	23.614	23.61	0
2023-11-12 18:21:11	23.6	23.613	23.6	0
2023-11-12 18:31:12	23.6	23.611	23.6	0
2023-11-12 18:41:11	23.6	23.609	23.6	0
2023-11-12 18:51:11	23.61	23.609	23.61	0
2023-11-12 19:01:22	23.6	23.608	23.6	0
2023-11-12 19:11:31	23.61	23.607	23.61	0
2023-11-12 19:21:42	23.59	23.605	23.59	0
2023-11-12 19:31:51	23.6	23.604	23.6	0
2023-11-12 19:41:51	23.59	23.601	23.59	0
2023-11-12 19:51:52	23.59	23.599	23.59	0
2023-11-12 20:02:06	23.59	23.598	23.59	0
2023-11-12 20:12:16	23.58	23.596	23.58	0
2023-11-12 20:21:11	23.58	23.594	23.58	0
2023-11-12 20:31:12	23.58	23.591	23.58	0
2023-11-12 20:41:12	23.58	23.589	23.58	0
2023-11-12 20:51:11	23.58	23.586	23.58	0
2023-11-12 21:01:12	23.57	23.584	23.57	0
2023-11-12 21:11:11	23.57	23.581	23.57	0
2023-11-12 21:21:12	23.57	23.579	23.57	0
2023-11-12 21:31:21	23.56	23.576	23.56	0
2023-11-12 21:41:32	23.57	23.574	23.57	0
2023-11-12 21:51:41	23.56	23.572	23.56	0
2023-11-12 22:01:42	23.56	23.57	23.56	0
2023-11-12 22:11:52	23.56	23.568	23.56	0
2023-11-12 22:22:01	23.56	23.566	23.56	0
2023-11-12 22:32:02	23.55	23.563	23.55	0
2023-11-12 22:42:11	23.56	23.562	23.56	0
2023-11-12 22:52:12	23.55	23.56	23.55	0
2023-11-12 23:01:11	23.55	23.558	23.55	0
2023-11-12 23:11:12	23.55	23.557	23.55	0
2023-11-12 23:21:11	23.54	23.554	23.54	0
2023-11-12 23:31:11	23.54	23.552	23.54	0
2023-11-12 23:41:12	23.55	23.551	23.55	0
2023-11-12 23:51:16	23.53	23.548	23.53	0
2023-11-13 00:01:22	23.54	23.546	23.54	0
2023-11-13 00:11:32	23.54	23.545	23.54	0
2023-11-13 00:21:41	23.54	23.543	23.54	0
2023-11-13 00:31:45	23.53	23.541	23.53	0
2023-11-13 00:41:52	23.53	23.539	23.53	0
2023-11-13 00:52:01	23.53	23.537	23.53	0
2023-11-13 01:02:01	23.53	23.536	23.53	0
2023-11-13 01:12:12	23.53	23.535	23.53	0
2023-11-13 01:21:12	23.53	23.533	23.53	0
2023-11-13 01:31:13	23.53	23.533	23.53	0
2023-11-13 01:41:11	23.52	23.531	23.52	0
2023-11-13 01:51:12	23.52	23.529	23.52	0
2023-11-13 02:01:11	23.52	23.527	23.52	0
2023-11-13 02:11:26	23.52	23.526	23.52	0
2023-11-13 02:21:32	23.52	23.525	23.52	0
2023-11-13 02:31:41	23.52	23.524	23.52	0
2023-11-13 02:41:56	23.52	23.523	23.52	0
2023-11-13 02:52:01	23.52	23.522	23.52	0
2023-11-13 03:02:06	23.52	23.521	23.52	0
2023-11-13 03:12:11	23.51	23.519	23.51	0
2023-11-13 03:22:11	23.51	23.518	23.51	0
2023-11-13 03:31:11	23.51	23.517	23.51	0
2023-11-13 03:41:11	23.51	23.516	23.51	0
2023-11-13 03:51:12	23.5	23.514	23.5	0
2023-11-13 04:01:12	23.51	23.513	23.51	0
2023-11-13 04:11:12	23.51	23.512	23.51	0
2023-11-13 04:21:11	23.5	23.51	23.5	0
2023-11-13 04:31:11	23.5	23.508	23.5	0
2023-11-13 04:41:21	23.51	23.507	23.51	0
2023-11-13 04:51:21	23.5	23.506	23.5	0
2023-11-13 05:01:33	23.5	23.505	23.5	0
2023-11-13 05:11:42	23.5	23.504	23.5	0
2023-11-13 05:21:52	23.49	23.502	23.49	0
2023-11-13 05:32:06	23.49	23.501	23.49	0
2023-11-13 05:42:12	23.5	23.5	23.5	0
2023-11-13 05:51:12	23.49	23.498	23.49	0
2023-11-13 06:01:11	23.5	23.498	23.5	0
2023-11-13 06:11:14	23.49	23.497	23.49	0
2023-11-13 06:21:15	23.49	23.495	23.49	0
2023-11-13 06:31:12	23.49	23.494	23.49	0
2023-11-13 06:41:13	23.49	23.493	23.49	0
2023-11-13 06:51:21	23.47	23.49	23.47	0
2023-11-13 07:01:21	23.48	23.489	23.48	0
2023-11-13 07:11:32	23.48	23.488	23.48	0
2023-11-13 07:21:42	23.48	23.486	23.48	0
2023-11-13 07:31:52	23.48	23.485	23.48	0
2023-11-13 07:42:06	23.47	23.482	23.47	0
2023-11-13 07:52:11	23.47	23.48	23.47	0
2023-11-13 08:02:12	23.47	23.478	23.47	0
2023-11-13 08:11:11	23.47	23.476	23.47	0
2023-11-13 08:21:12	23.44	23.471	23.44	0
2023-11-13 08:31:12	23.44	23.468	23.44	0
2023-11-13 08:41:11	23.44	23.464	23.44	0
2023-11-13 08:51:12	23.45	23.461	23.45	0
2023-11-13 09:01:11	23.45	23.458	23.45	0
2023-11-13 09:11:12	23.46	23.456	23.46	0
2023-11-13 09:21:21	23.45	23.454	23.45	0
2023-11-13 09:31:22	23.45	23.452	23.45	0
2023-11-13 09:41:36	23.45	23.45	23.45	0
2023-11-13 09:51:42	23.45	23.448	23.45	0
2023-11-13 10:01:51	23.45	23.449	23.45	0
2023-11-13 10:12:02	23.43	23.448	23.43	0
2023-11-13 10:22:11	23.44	23.448	23.44	0
2023-11-13 10:32:14	23.44	23.447	23.44	0
2023-11-13 10:41:13	23.44	23.446	23.44	0
2023-11-13 10:51:12	23.43	23.443	23.43	0
2023-11-13 11:01:11	23.44	23.442	23.44	0
2023-11-13 11:11:12	23.44	23.441	23.44	0
2023-11-13 11:21:11	23.44	23.44	23.44	0
2023-11-13 11:31:14	23.44	23.439	23.44	0
2023-11-13 11:41:16	23.44	23.438	23.44	0
2023-11-13 11:51:22	23.45	23.44	23.45	0
2023-11-13 12:01:31	23.41	23.437	23.41	0
2023-11-13 12:11:32	23.4	23.433	23.4	0
2023-11-13 12:21:41	23.45	23.434	23.45	0
2023-11-13 12:31:51	23.46	23.437	23.46	0
2023-11-13 12:41:53	23.47	23.44	23.47	0
2023-11-13 12:52:10	23.48	23.444	23.48	0
2023-11-13 13:02:13	23.48	23.448	23.48	0
2023-11-13 13:11:11	23.55	23.459	23.55	0
2023-11-13 13:21:11	23.59	23.474	23.59	0
2023-11-13 13:31:12	23.61	23.49	23.61	0
2023-11-13 13:41:12	23.57	23.506	23.57	0
2023-11-13 13:51:11	23.59	23.525	23.59	0
2023-11-13 14:01:11	23.57	23.537	23.57	0
2023-11-13 14:11:16	23.55	23.546	23.55	0
2023-11-13 14:21:23	23.56	23.555	23.56	0
2023-11-13 14:31:37	23.55	23.562	23.55	0
2023-11-13 14:41:41	23.55	23.569	23.55	0
2023-11-13 14:51:52	23.55	23.569	23.55	0
2023-11-13 15:02:02	23.54	23.564	23.54	0
2023-11-13 15:12:12	23.53	23.556	23.53	0
2023-11-13 15:21:12	23.52	23.551	23.52	0
2023-11-13 15:31:12	23.51	23.543	23.51	0
2023-11-13 15:41:11	23.5	23.536	23.5	0
2023-11-13 15:51:11	23.49	23.53	23.49	0
2023-11-13 16:01:12	23.48	23.522	23.48	0
2023-11-13 16:11:16	23.47	23.514	23.47	0
2023-11-13 16:21:26	23.46	23.505	23.46	0
2023-11-13 16:31:32	23.45	23.495	23.45	0
2023-11-13 16:41:46	23.43	23.484	23.43	0
2023-11-13 16:51:52	23.43	23.474	23.43	0
2023-11-13 17:02:01	23.42	23.464	23.42	0
2023-11-13 17:12:12	23.41	23.454	23.41	0
2023-11-13 17:21:12	23.4	23.444	23.4	0
2023-11-13 17:31:10	23.39	23.434	23.39	0
2023-11-13 17:41:11	23.38	23.424	23.38	0
2023-11-13 17:51:11	23.37	23.414	23.37	0
2023-11-13 18:01:12	23.37	23.405	23.37	0
2023-11-13 18:11:11	23.36	23.396	23.36	0
2023-11-13 18:21:11	23.35	23.388	23.35	0
2023-11-13 18:31:12	23.34	23.379	23.34	0
2023-11-13 18:41:11	23.34	23.371	23.34	0
2023-11-13 18:51:11	23.32	23.362	23.32	0
2023-11-13 19:01:11	23.32	23.354	23.32	0
2023-11-13 19:11:11	23.31	23.346	23.31	0
2023-11-13 19:21:11	23.3	23.338	23.3	0
2023-11-13 19:31:12	23.3	23.331	23.3	0
2023-11-13 19:41:11	23.29	23.323	23.29	0
2023-11-13 19:51:21	23.28	23.315	23.28	0
2023-11-13 20:01:26	23.27	23.307	23.27	0
2023-11-13 20:11:36	23.27	23.3	23.27	0
2023-11-13 20:21:42	23.26	23.292	23.26	0
2023-11-13 20:31:52	23.26	23.286	23.26	0
2023-11-13 20:42:06	23.25	23.279	23.25	0
2023-11-13 20:52:13	23.25	23.273	23.25	0
2023-11-13 21:01:11	23.25	23.268	23.25	0
2023-11-13 21:11:12	23.24	23.262	23.24	0
2023-11-13 21:21:11	23.24	23.257	23.24	0
2023-11-13 21:31:11	23.24	23.253	23.24	0
2023-11-13 21:41:11	23.24	23.25	23.24	0
2023-11-13 21:51:11	23.23	23.246	23.23	0
2023-11-13 22:01:11	23.23	23.243	23.23	0
2023-11-13 22:11:12	23.22	23.239	23.22	0
2023-11-13 22:21:11	23.22	23.236	23.22	0
2023-11-13 22:31:12	23.22	23.233	23.22	0
2023-11-13 22:41:16	23.21	23.229	23.21	0
2023-11-13 22:51:21	23.22	23.227	23.22	0
2023-11-13 23:01:36	23.21	23.224	23.21	0
2023-11-13 23:11:42	23.2	23.22	23.2	0
2023-11-13 23:21:56	23.2	23.216	23.2	0
2023-11-13 23:32:06	23.2	23.213	23.2	0
2023-11-13 23:42:16	23.2	23.21	23.2	0
2023-11-13 23:51:12	23.19	23.207	23.19	0
2023-11-14 00:01:12	23.19	23.204	23.19	0
2023-11-14 00:11:11	23.18	23.2	23.18	0
2023-11-14 00:21:11	23.18	23.197	23.18	0
2023-11-14 00:31:12	23.18	23.193	23.18	0
2023-11-14 00:41:10	23.18	23.19	23.18	0
2023-11-14 00:51:11	23.17	23.187	23.17	0
2023-11-14 01:01:11	23.17	23.184	23.17	0
2023-11-14 01:11:11	23.17	23.181	23.17	0
2023-11-14 01:21:12	23.16	23.177	23.16	0
2023-11-14 01:31:16	23.16	23.174	23.16	0
2023-11-14 01:41:22	23.16	23.171	23.16	0
2023-11-14 01:51:31	23.15	23.168	23.15	0
2023-11-14 02:01:36	23.14	23.164	23.14	0
2023-11-14 02:11:46	23.14	23.16	23.14	0
2023-11-14 02:21:52	23.13	23.155	23.13	0
2023-11-14 02:32:07	23.13	23.151	23.13	0
2023-11-14 02:42:11	23.13	23.147	23.13	0
2023-11-14 02:52:12	23.11	23.141	23.11	0
2023-11-14 03:01:11	23.12	23.137	23.12	0
2023-11-14 03:11:12	23.11	23.132	23.11	0
2023-11-14 03:21:11	23.11	23.127	23.11	0
2023-11-14 03:31:12	23.1	23.122	23.1	0
2023-11-14 03:41:11	23.11	23.119	23.11	0
2023-11-14 03:51:11	23.09	23.114	23.09	0
2023-11-14 04:01:11	23.09	23.11	23.09	0
2023-11-14 04:11:11	23.09	23.106	23.09	0
2023-11-14 04:21:11	23.08	23.101	23.08	0
2023-11-14 04:31:11	23.09	23.099	23.09	0
2023-11-14 04:41:11	23.08	23.095	23.08	0
2023-11-14 04:51:11	23.07	23.091	23.07	0
2023-11-14 05:01:11	23.06	23.086	23.06	0
2023-11-14 05:11:11	23.07	23.083	23.07	0
2023-11-14 05:21:11	23.06	23.078	23.06	0
2023-11-14 05:31:13	23.06	23.075	23.06	0
2023-11-14 05:41:11	23.05	23.071	23.05	0
2023-11-14 05:51:13	23.05	23.067	23.05	0
2023-11-14 06:01:12	23.05	23.064	23.05	0
2023-11-14 06:11:16	23.04	23.059	23.04	0
2023-11-14 06:21:24	23.04	23.055	23.04	0
2023-11-14 06:31:32	23.03	23.051	23.03	0
2023-11-14 06:41:36	23.03	23.048	23.03	0
2023-11-14 06:51:42	22.97	23.038	22.97	0
2023-11-14 07:01:56	23.03	23.035	23.03	0
2023-11-14 07:12:06	23.03	23.032	23.03	0
2023-11-14 07:22:11	23.03	23.03	23.03	0
2023-11-14 07:32:12	23.03	23.028	23.03	0
2023-11-14 07:41:11	23.02	23.025	23.02	0
2023-11-14 07:51:11	23.05	23.026	23.05	0
2023-11-14 08:01:11	23.06	23.028	23.06	0
2023-11-14 08:11:11	23.07	23.032	23.07	0
2023-11-14 08:21:11	23.09	23.038	23.09	0
2023-11-14 08:31:12	23.09	23.05	23.09	0
2023-11-14 08:41:11	23.1	23.057	23.1	0
2023-11-14 08:51:11	23.11	23.065	23.11	0
2023-11-14 09:01:12	23.12	23.074	23.12	0
2023-11-14 09:11:14	23.12	23.083	23.12	0
2023-11-14 09:21:11	23.14	23.095	23.14	0
2023-11-14 09:31:13	23.15	23.105	23.15	0
2023-11-14 09:41:12	23.16	23.115	23.16	0
2023-11-14 09:51:11	23.16	23.124	23.16	0
2023-11-14 10:01:11	23.17	23.132	23.17	0
2023-11-14 10:11:12	23.18	23.141	23.18	0
2023-11-14 10:21:11	23.19	23.15	23.19	0
2023-11-14 10:31:12	23.2	23.159	23.2	0
2023-11-14 10:41:12	23.2	23.167	23.2	0
2023-11-14 10:51:16	23.22	23.177	23.22	0
2023-11-14 11:01:16	23.23	23.186	23.23	0
2023-11-14 11:11:23	23.23	23.194	23.23	0
2023-11-14 11:21:37	23.25	23.203	23.25	0
2023-11-14 11:31:46	23.26	23.213	23.26	0
2023-11-14 11:41:56	23.26	23.222	23.26	0
2023-11-14 11:52:05	23.27	23.231	23.27	0
2023-11-14 12:02:16	23.28	23.24	23.28	0
2023-11-14 12:11:13	23.28	23.248	23.28	0
2023-11-14 12:21:11	23.31	23.259	23.31	0
2023-11-14 12:31:11	23.31	23.268	23.31	0
2023-11-14 12:41:11	23.32	23.277	23.32	0
2023-11-14 12:51:11	23.32	23.286	23.32	0
2023-11-14 13:01:12	23.33	23.294	23.33	0
2023-11-14 13:11:12	23.33	23.301	23.33	0
2023-11-14 13:21:11	23.33	23.308	23.33	0
2023-11-14 13:31:11	23.33	23.314	23.33	0
2023-11-14 13:41:12	23.34	23.32	23.34	0
2023-11-14 13:51:11	23.33	23.325	23.33	0
2023-11-14 14:01:11	23.32	23.326	23.32	0
2023-11-14 14:11:11	23.32	23.327	23.32	0
2023-11-14 14:21:13	23.34	23.329	23.34	0
2023-11-14 14:31:12	23.35	23.332	23.35	0
2023-11-14 14:41:26	23.35	23.334	23.35	0
2023-11-14 14:51:34	23.35	23.336	23.35	0
2023-11-14 15:01:46	23.35	23.338	23.35	0
2023-11-14 15:11:57	23.34	23.339	23.34	0
2023-11-14 15:22:02	23.33	23.338	23.33	0
2023-11-14 15:32:06	23.34	23.339	23.34	0
2023-11-14 15:42:12	23.33	23.34	23.33	0
2023-11-14 15:52:12	23.33	23.341	23.33	0
2023-11-14 16:01:12	23.33	23.34	23.33	0
2023-11-14 16:11:11	23.32	23.337	23.32	0
2023-11-14 16:21:12	23.32	23.334	23.32	0
2023-11-14 16:31:12	23.31	23.33	23.31	0
2023-11-14 16:41:10	23.31	23.326	23.31	0
2023-11-14 16:51:12	23.3	23.322	23.3	0
2023-11-14 17:01:12	23.29	23.318	23.29	0
2023-11-14 17:11:12	23.29	23.313	23.29	0
2023-11-14 17:21:25	23.3	23.31	23.3	0
2023-11-14 17:31:32	23.28	23.305	23.28	0
2023-11-14 17:41:42	23.27	23.299	23.27	0
2023-11-14 17:51:52	23.27	23.294	23.27	0
2023-11-14 18:02:06	23.27	23.289	23.27	0
2023-11-14 18:12:12	23.26	23.284	23.26	0
2023-11-14 18:21:13	23.26	23.279	23.26	0
2023-11-14 18:31:13	23.25	23.274	23.25	0
2023-11-14 18:41:12	23.25	23.27	23.25	0
2023-11-14 18:51:12	23.25	23.266	23.25	0
2023-11-14 19:01:12	23.23	23.259	23.23	0
2023-11-14 19:11:12	23.23	23.254	23.23	0
2023-11-14 19:21:12	23.24	23.251	23.24	0
2023-11-14 19:31:12	23.23	23.247	23.23	0
2023-11-14 19:41:26	23.23	23.243	23.23	0
2023-11-14 19:51:32	23.22	23.239	23.22	0
2023-11-14 20:01:36	23.22	23.235	23.22	0
2023-11-14 20:11:46	23.21	23.231	23.21	0
2023-11-14 20:21:56	23.21	23.227	23.21	0
2023-11-14 20:32:06	23.21	23.223	23.21	0
2023-11-14 20:42:16	23.2	23.22	23.2	0
2023-11-14 20:51:12	23.2	23.217	23.2	0
2023-11-14 21:01:11	23.2	23.213	23.2	0
2023-11-14 21:11:11	23.19	23.209	23.19	0
2023-11-14 21:21:11	23.19	23.205	23.19	0
2023-11-14 21:31:11	23.18	23.201	23.18	0
2023-11-14 21:41:12	23.17	23.196	23.17	0
2023-11-14 21:51:11	23.17	23.192	23.17	0
2023-11-14 22:01:11	23.17	23.188	23.17	0
2023-11-14 22:11:11	23.16	23.183	23.16	0
2023-11-14 22:21:11	23.16	23.179	23.16	0
2023-11-14 22:31:12	23.16	23.175	23.16	0
2023-11-14 22:41:12	23.16	23.171	23.16	0
2023-11-14 22:51:12	23.15	23.167	23.15	0
2023-11-14 23:01:16	23.15	23.163	23.15	0
2023-11-14 23:11:26	23.14	23.159	23.14	0
2023-11-14 23:21:36	23.14	23.156	23.14	0
2023-11-14 23:31:46	23.14	23.153	23.14	0
2023-11-14 23:41:56	23.13	23.149	23.13	0
2023-11-14 23:52:06	23.13	23.146	23.13	0
2023-11-15 00:02:12	23.12	23.142	23.12	0
2023-11-15 00:11:11	23.12	23.138	23.12	0
2023-11-15 00:21:11	23.11	23.133	23.11	0
2023-11-15 00:31:12	23.11	23.129	23.11	0
2023-11-15 00:41:11	23.11	23.125	23.11	0
2023-11-15 00:51:11	23.11	23.122	23.11	0
2023-11-15 01:01:11	23.11	23.119	23.11	0
2023-11-15 01:11:12	23.1	23.115	23.1	0
2023-11-15 01:21:11	23.09	23.111	23.09	0
2023-11-15 01:31:11	23.08	23.106	23.08	0
2023-11-15 01:41:11	23.09	23.103	23.09	0
2023-11-15 01:51:12	23.08	23.099	23.08	0
2023-11-15 02:01:11	23.08	23.096	23.08	0
2023-11-15 02:11:12	23.08	23.093	23.08	0
2023-11-15 02:21:11	23.08	23.09	23.08	0
2023-11-15 02:31:12	23.07	23.086	23.07	0
2023-11-15 02:41:11	23.07	23.082	23.07	0
2023-11-15 02:51:11	23.06	23.078	23.06	0
2023-11-15 03:01:11	23.07	23.076	23.07	0
2023-11-15 03:11:11	23.07	23.075	23.07	0
2023-11-15 03:21:11	23.06	23.072	23.06	0
2023-11-15 03:31:12	23.06	23.07	23.06	0
2023-11-15 03:41:11	23.06	23.068	23.06	0
2023-11-15 03:51:11	23.06	23.066	23.06	0
2023-11-15 04:01:12	23.05	23.063	23.05	0
2023-11-15 04:11:11	23.05	23.061	23.05	0
2023-11-15 04:21:12	23.04	23.058	23.04	0
2023-11-15 04:31:12	23.04	23.056	23.04	0
2023-11-15 04:41:11	23.04	23.053	23.04	0
2023-11-15 04:51:12	23.04	23.05	23.04	0
2023-11-15 05:01:12	23.04	23.048	23.04	0
2023-11-15 05:11:12	23.03	23.045	23.03	0
2023-11-15 05:21:16	23.03	23.042	23.03	0
2023-11-15 05:31:26	23.02	23.038	23.02	0
2023-11-15 05:41:36	23.02	23.035	23.02	0
2023-11-15 05:51:42	23.02	23.032	23.02	0
2023-11-15 06:01:52	23.02	23.03	23.02	0
2023-11-15 06:12:06	23.01	23.027	23.01	0
2023-11-15 06:22:16	23.01	23.024	23.01	0
2023-11-15 06:31:11	23.01	23.021	23.01	0
2023-11-15 06:41:12	23	23.017	23	0
2023-11-15 06:51:11	23.01	23.015	23.01	0
2023-11-15 07:01:11	23	23.012	23	0
2023-11-15 07:11:11	22.99	23.009	22.99	0
2023-11-15 07:21:11	23	23.007	23	0
2023-11-15 07:31:12	23	23.005	23	0
2023-11-15 07:41:11	22.99	23.002	22.99	0
2023-11-15 07:51:11	22.99	23	22.99	0
2023-11-15 08:01:12	22.98	22.997	22.98	0
2023-11-15 08:11:12	22.98	22.994	22.98	0
2023-11-15 08:21:11	22.97	22.991	22.97	0
2023-11-15 08:31:11	22.1	22.9	22.1	0
2023-11-15 08:41:11	22.97	22.897	22.97	0
2023-11-15 08:51:11	22.98	22.896	22.98	0
2023-11-15 09:01:11	22.98	22.894	22.98	0
2023-11-15 09:11:11	22.97	22.891	22.97	0
2023-11-15 09:21:12	22.97	22.889	22.97	0
2023-11-15 09:31:11	22.97	22.887	22.97	0
2023-11-15 09:41:11	22.97	22.886	22.97	0
2023-11-15 09:51:12	22.97	22.885	22.97	0
2023-11-15 10:01:12	22.98	22.886	22.98	0
2023-11-15 10:11:11	23.01	22.977	23.01	0
2023-11-15 10:21:11	22.99	22.979	22.99	0
2023-11-15 10:31:11	23	22.981	23	0
2023-11-15 10:41:12	22.99	22.982	22.99	0
2023-11-15 10:51:11	23	22.985	23	0
2023-11-15 11:01:12	23	22.988	23	0
2023-11-15 11:11:11	22.99	22.99	22.99	0
2023-11-15 11:21:11	22.98	22.991	22.98	0
2023-11-15 11:31:13	22.98	22.992	22.98	0
2023-11-15 11:41:11	22.98	22.992	22.98	0
2023-11-15 11:51:11	22.97	22.988	22.97	0
2023-11-15 12:01:13	22.98	22.987	22.98	0
2023-11-15 12:11:12	22.97	22.984	22.97	0
2023-11-15 12:21:12	22.98	22.983	22.98	0
2023-11-15 12:31:12	22.98	22.981	22.98	0
2023-11-15 12:41:11	22.98	22.979	22.98	0
2023-11-15 12:51:12	22.97	22.977	22.97	0
2023-11-15 13:01:11	22.97	22.976	22.97	0
2023-11-15 13:11:12	22.97	22.975	22.97	0
2023-11-15 13:21:11	22.96	22.973	22.96	0
2023-11-15 13:31:12	22.96	22.972	22.96	0
2023-11-15 13:41:11	22.96	22.97	22.96	0
2023-11-15 13:51:15	22.96	22.969	22.96	0
2023-11-15 14:01:12	22.96	22.967	22.96	0
2023-11-15 14:11:11	23	22.969	23	0
2023-11-15 14:21:12	23.01	22.972	23.01	0
2023-11-15 14:31:12	23.01	22.976	23.01	0
2023-11-15 14:41:11	23.03	22.982	23.03	0
2023-11-15 14:51:12	23.02	22.987	23.02	0
2023-11-15 15:01:11	23.01	22.992	23.01	0
2023-11-15 15:11:13	23.02	22.998	23.02	0
2023-11-15 15:21:16	23.02	23.004	23.02	0
2023-11-15 15:31:26	23.02	23.01	23.02	0
2023-11-15 15:41:36	23.01	23.015	23.01	0
2023-11-15 15:51:46	23	23.015	23	0
2023-11-15 16:01:56	23.01	23.015	23.01	0
2023-11-15 16:12:07	23	23.014	23	0
2023-11-15 16:22:17	22.99	23.01	22.99	0
2023-11-15 16:31:12	22.99	23.007	22.99	0
2023-11-15 16:41:12	22.99	23.005	22.99	0
2023-11-15 16:51:11	22.99	23.002	22.99	0
2023-11-15 17:01:12	22.98	22.998	22.98	0
2023-11-15 17:11:11	22.99	22.995	22.99	0
2023-11-15 17:21:11	22.98	22.992	22.98	0
2023-11-15 17:31:12	22.97	22.989	22.97	0
2023-11-15 17:41:12	22.97	22.985	22.97	0
2023-11-15 17:51:12	22.96	22.981	22.96	0
2023-11-15 18:01:12	22.97	22.979	22.97	0
2023-11-15 18:11:12	22.96	22.976	22.96	0
2023-11-15 18:21:11	22.96	22.973	22.96	0
2023-11-15 18:31:12	22.95	22.969	22.95	0
2023-11-15 18:41:11	22.95	22.966	22.95	0
2023-11-15 18:51:11	22.95	22.962	22.95	0
2023-11-15 19:01:11	22.94	22.958	22.94	0
2023-11-15 19:11:12	22.94	22.955	22.94	0
2023-11-15 19:21:12	22.94	22.952	22.94	0
2023-11-15 19:31:11	22.93	22.949	22.93	0
2023-11-15 19:41:12	22.92	22.944	22.92	0
2023-11-15 19:51:11	22.92	22.94	22.92	0
2023-11-15 20:01:12	22.91	22.935	22.91	0
2023-11-15 20:11:11	22.92	22.932	22.92	0
2023-11-15 20:21:12	22.91	22.928	22.91	0
2023-11-15 20:31:11	22.91	22.924	22.91	0
2023-11-15 20:41:12	22.9	22.92	22.9	0
2023-11-15 20:51:11	22.9	22.916	22.9	0
2023-11-15 21:01:11	22.89	22.911	22.89	0
2023-11-15 21:11:12	22.89	22.907	22.89	0
2023-11-15 21:21:11	22.89	22.904	22.89	0
2023-11-15 21:31:11	22.89	22.901	22.89	0
2023-11-15 21:41:11	22.88	22.898	22.88	0
2023-11-15 21:51:12	22.88	22.894	22.88	0
2023-11-15 22:01:12	22.88	22.891	22.88	0
2023-11-15 22:11:12	22.87	22.887	22.87	0
2023-11-15 22:21:11	22.87	22.884	22.87	0
2023-11-15 22:31:11	22.86	22.88	22.86	0
2023-11-15 22:41:11	22.86	22.877	22.86	0
2023-11-15 22:51:11	22.86	22.874	22.86	0
2023-11-15 23:01:11	22.85	22.87	22.85	0
2023-11-15 23:11:12	22.85	22.866	22.85	0
2023-11-15 23:21:11	22.85	22.863	22.85	0
2023-11-15 23:31:11	22.85	22.86	22.85	0
2023-11-15 23:41:11	22.84	22.856	22.84	0
2023-11-15 23:51:11	22.83	22.852	22.83	0
2023-11-16 00:01:12	22.83	22.848	22.83	0
2023-11-16 00:11:11	22.83	22.845	22.83	0
2023-11-16 00:21:11	22.83	22.842	22.83	0
2023-11-16 00:31:12	22.82	22.838	22.82	0
2023-11-16 00:41:11	22.81	22.834	22.81	0
2023-11-16 00:51:11	22.82	22.831	22.82	0
2023-11-16 01:01:11	22.81	22.827	22.81	0
2023-11-16 01:11:11	22.81	22.823	22.81	0
2023-11-16 01:21:12	22.8	22.819	22.8	0
2023-11-16 01:31:12	22.8	22.816	22.8	0
2023-11-16 01:41:12	22.81	22.814	22.81	0
2023-11-16 01:51:11	22.8	22.811	22.8	0
2023-11-16 02:01:11	22.8	22.808	22.8	0
2023-11-16 02:11:12	22.8	22.806	22.8	0
2023-11-16 02:21:12	22.8	22.805	22.8	0
2023-11-16 02:31:11	22.79	22.802	22.79	0
2023-11-16 02:41:11	22.79	22.8	22.79	0
2023-11-16 02:51:12	22.79	22.798	22.79	0
2023-11-16 03:01:11	22.79	22.797	22.79	0
2023-11-16 03:11:12	22.78	22.795	22.78	0
2023-11-16 03:21:12	22.78	22.792	22.78	0
2023-11-16 03:31:11	22.78	22.79	22.78	0
2023-11-16 03:41:12	22.78	22.788	22.78	0
2023-11-16 03:51:11	22.78	22.786	22.78	0
2023-11-16 04:01:11	22.77	22.783	22.77	0
2023-11-16 04:11:12	22.78	22.782	22.78	0
2023-11-16 04:21:11	22.77	22.78	22.77	0
2023-11-16 04:31:12	22.77	22.778	22.77	0
2023-11-16 04:41:16	22.77	22.776	22.77	0
2023-11-16 04:51:26	22.77	22.775	22.77	0
2023-11-16 05:01:37	22.77	22.774	22.77	0
2023-11-16 05:11:46	22.77	22.773	22.77	0
2023-11-16 05:21:57	22.76	22.771	22.76	0
2023-11-16 05:32:02	22.76	22.769	22.76	0
2023-11-16 05:42:06	22.76	22.768	22.76	0
2023-11-16 05:52:17	22.76	22.766	22.76	0
2023-11-16 06:01:12	22.76	22.765	22.76	0
2023-11-16 06:11:11	22.76	22.764	22.76	0
2023-11-16 06:21:12	22.75	22.762	22.75	0
2023-11-16 06:31:12	22.76	22.761	22.76	0
2023-11-16 06:41:13	22.75	22.759	22.75	0
2023-11-16 06:51:11	22.75	22.757	22.75	0
2023-11-16 07:01:12	22.75	22.756	22.75	0
2023-11-16 07:11:11	22.75	22.755	22.75	0
2023-11-16 07:21:12	22.74	22.753	22.74	0
2023-11-16 07:31:29	22.75	22.752	22.75	0
2023-11-16 07:41:46	22.76	22.752	22.76	0
2023-11-16 07:51:57	22.78	22.754	22.78	0
2023-11-16 08:02:06	22.78	22.757	22.78	0
2023-11-16 08:12:12	22.77	22.758	22.77	0
2023-11-16 08:22:14	22.77	22.76	22.77	0
2023-11-16 08:31:12	22.77	22.762	22.77	0
2023-11-16 08:41:11	22.77	22.764	22.77	0
2023-11-16 08:51:12	22.77	22.766	22.77	0
2023-11-16 09:01:11	22.76	22.768	22.76	0
2023-11-16 09:11:11	22.77	22.77	22.77	0
2023-11-16 09:21:11	22.77	22.771	22.77	0
2023-11-16 09:31:10	22.76	22.769	22.76	0
2023-11-16 09:41:12	22.76	22.767	22.76	0
2023-11-16 09:51:12	22.76	22.766	22.76	0
2023-11-16 10:01:11	22.76	22.765	22.76	0
2023-11-16 10:11:11	22.75	22.763	22.75	0
2023-11-16 10:21:12	22.75	22.761	22.75	0
2023-11-16 10:31:13	22.76	22.76	22.76	0
2023-11-16 10:41:11	22.75	22.759	22.75	0
2023-11-16 10:51:11	22.75	22.757	22.75	0
2023-11-16 11:01:11	22.75	22.755	22.75	0
2023-11-16 11:11:12	22.75	22.754	22.75	0
2023-11-16 11:21:11	22.75	22.753	22.75	0
2023-11-16 11:31:11	22.74	22.751	22.74	0
2023-11-16 11:41:11	22.74	22.749	22.74	0
2023-11-16 11:51:11	22.75	22.749	22.75	0
2023-11-16 12:01:11	22.74	22.748	22.74	0
2023-11-16 12:11:13	22.75	22.747	22.75	0
2023-11-16 12:21:12	22.74	22.746	22.74	0
2023-11-16 12:31:11	22.75	22.746	22.75	0
2023-11-16 12:41:11	22.75	22.746	22.75	0
2023-11-16 12:51:14	22.78	22.749	22.78	0
2023-11-16 13:01:16	22.77	22.751	22.77	0
2023-11-16 13:11:29	22.76	22.753	22.76	0
2023-11-16 13:21:37	22.76	22.755	22.76	0
2023-11-16 13:31:46	22.76	22.756	22.76	0
2023-11-16 13:41:57	22.76	22.758	22.76	0
2023-11-16 13:52:06	22.76	22.759	22.76	0
2023-11-16 14:02:16	22.75	22.76	22.75	0
2023-11-16 14:11:12	22.74	22.759	22.74	0
2023-11-16 14:21:11	22.75	22.759	22.75	0
2023-11-16 14:31:12	22.75	22.756	22.75	0
2023-11-16 14:41:12	22.74	22.753	22.74	0
2023-11-16 14:51:12	22.74	22.751	22.74	0
2023-11-16 15:01:12	22.75	22.75	22.75	0
2023-11-16 15:11:12	22.74	22.748	22.74	0
2023-11-16 15:21:12	22.74	22.746	22.74	0
2023-11-16 15:31:14	22.74	22.744	22.74	0
2023-11-16 15:41:11	22.73	22.742	22.73	0
2023-11-16 15:51:11	22.73	22.741	22.73	0
2023-11-16 16:01:12	22.74	22.74	22.74	0
2023-11-16 16:11:12	22.74	22.739	22.74	0
2023-11-16 16:21:11	22.73	22.738	22.73	0
2023-11-16 16:31:11	22.73	22.737	22.73	0
2023-11-16 16:41:11	22.73	22.735	22.73	0
2023-11-16 16:51:12	22.72	22.733	22.72	0
2023-11-16 17:01:13	22.72	22.731	22.72	0
2023-11-16 17:11:12	22.72	22.729	22.72	0
2023-11-16 17:21:13	22.72	22.728	22.72	0
2023-11-16 17:31:13	22.72	22.727	22.72	0
2023-11-16 17:41:16	22.72	22.725	22.72	0
2023-11-16 17:51:29	22.72	22.723	22.72	0
2023-11-16 18:01:36	22.71	22.721	22.71	0
2023-11-16 18:11:47	22.71	22.719	22.71	0
2023-11-16 18:21:57	22.71	22.717	22.71	0
2023-11-16 18:32:12	22.71	22.716	22.71	0
2023-11-16 18:42:17	22.71	22.715	22.71	0
2023-11-16 18:51:12	22.71	22.714	22.71	0
2023-11-16 19:01:12	22.7	22.712	22.7	0
2023-11-16 19:11:11	22.7	22.71	22.7	0
2023-11-16 19:21:12	22.7	22.708	22.7	0
2023-11-16 19:31:15	22.69	22.705	22.69	0
2023-11-16 19:41:11	22.69	22.703	22.69	0
2023-11-16 19:51:12	22.69	22.701	22.69	0
2023-11-16 20:01:12	22.69	22.699	22.69	0
2023-11-16 20:11:12	22.69	22.697	22.69	0
2023-11-16 20:21:11	22.68	22.694	22.68	0
2023-11-16 20:31:11	22.68	22.691	22.68	0
2023-11-16 20:41:11	22.68	22.689	22.68	0
2023-11-16 20:51:12	22.67	22.686	22.67	0
2023-11-16 21:01:11	22.67	22.683	22.67	0
2023-11-16 21:11:11	22.67	22.681	22.67	0
2023-11-16 21:21:12	22.68	22.68	22.68	0
2023-11-16 21:31:11	22.67	22.678	22.67	0
2023-11-16 21:41:11	22.67	22.676	22.67	0
2023-11-16 21:51:11	22.67	22.674	22.67	0
2023-11-16 22:01:12	22.66	22.672	22.66	0
2023-11-16 22:11:11	22.67	22.671	22.67	0
2023-11-16 22:21:11	22.66	22.669	22.66	0
2023-11-16 22:31:12	22.66	22.668	22.66	0
2023-11-16 22:41:11	22.65	22.666	22.65	0
2023-11-16 22:51:11	22.65	22.664	22.65	0
2023-11-16 23:01:12	22.66	22.662	22.66	0
2023-11-16 23:11:12	22.65	22.66	22.65	0
2023-11-16 23:21:11	22.65	22.658	22.65	0
2023-11-16 23:31:12	22.65	22.656	22.65	0
2023-11-16 23:41:11	22.65	22.655	22.65	0
2023-11-16 23:51:12	22.64	22.652	22.64	0
2023-11-17 00:01:12	22.65	22.651	22.65	0
2023-11-17 00:11:11	22.64	22.649	22.64	0
2023-11-17 00:21:11	22.64	22.648	22.64	0
2023-11-17 00:31:12	22.64	22.647	22.64	0
2023-11-17 00:41:11	22.64	22.645	22.64	0
2023-11-17 00:51:11	22.63	22.643	22.63	0
2023-11-17 01:01:11	22.64	22.642	22.64	0
2023-11-17 01:11:11	22.63	22.64	22.63	0
2023-11-17 01:21:11	22.63	22.638	22.63	0
2023-11-17 01:31:11	22.62	22.636	22.62	0
2023-11-17 01:41:11	22.62	22.633	22.62	0
2023-11-17 01:51:11	22.62	22.631	22.62	0
2023-11-17 02:01:11	22.62	22.629	22.62	0
2023-11-17 02:11:11	22.62	22.627	22.62	0
2023-11-17 02:21:11	22.62	22.625	22.62	0
2023-11-17 02:31:11	22.61	22.623	22.61	0
2023-11-17 02:41:12	22.61	22.62	22.61	0
2023-11-17 02:51:12	22.61	22.618	22.61	0
2023-11-17 03:01:12	22.61	22.616	22.61	0
2023-11-17 03:11:11	22.61	22.615	22.61	0
2023-11-17 03:21:12	22.61	22.614	22.61	0
2023-11-17 03:31:11	22.61	22.613	22.61	0
2023-11-17 03:41:11	22.61	22.612	22.61	0
2023-11-17 03:51:11	22.6	22.61	22.6	0
2023-11-17 04:01:11	22.6	22.608	22.6	0
2023-11-17 04:11:11	22.6	22.607	22.6	0
2023-11-17 04:21:11	22.6	22.606	22.6	0
2023-11-17 04:31:11	22.59	22.604	22.59	0
2023-11-17 04:41:11	22.6	22.603	22.6	0
2023-11-17 04:51:11	22.59	22.601	22.59	0
2023-11-17 05:01:11	22.59	22.599	22.59	0
2023-11-17 05:11:11	22.59	22.597	22.59	0
2023-11-17 05:21:11	22.58	22.594	22.58	0
2023-11-17 05:31:11	22.58	22.592	22.58	0
2023-11-17 05:41:16	22.59	22.591	22.59	0
2023-11-17 05:51:11	22.58	22.589	22.58	0
2023-11-17 06:01:11	22.58	22.587	22.58	0
2023-11-17 06:11:12	22.57	22.585	22.57	0
2023-11-17 06:21:12	22.57	22.582	22.57	0
2023-11-17 06:31:13	22.57	22.58	22.57	0
2023-11-17 06:41:11	22.56	22.577	22.56	0
2023-11-17 06:51:12	22.57	22.575	22.57	0
2023-11-17 07:01:11	22.56	22.573	22.56	0
2023-11-17 07:11:11	22.56	22.571	22.56	0
2023-11-17 07:21:11	22.56	22.568	22.56	0
2023-11-17 07:31:14	22.55	22.565	22.55	0
2023-11-17 07:41:11	22.55	22.562	22.55	0
2023-11-17 07:51:12	22.55	22.56	22.55	0
2023-11-17 08:01:11	22.54	22.557	22.54	0
2023-11-17 08:11:11	22.54	22.554	22.54	0
2023-11-17 08:21:12	22.53	22.551	22.53	0
2023-11-17 08:31:11	22.53	22.547	22.53	0
2023-11-17 08:41:11	22.53	22.544	22.53	0
2023-11-17 08:51:12	22.53	22.541	22.53	0
2023-11-17 09:01:16	22.53	22.538	22.53	0
2023-11-17 09:11:13	22.53	22.536	22.53	0
2023-11-17 09:21:27	22.52	22.533	22.52	0
2023-11-17 09:31:36	22.52	22.53	22.52	0
2023-11-17 09:41:46	22.52	22.528	22.52	0
2023-11-17 09:51:56	22.52	22.526	22.52	0
2023-11-17 10:02:06	22.51	22.524	22.51	0
2023-11-17 10:12:17	22.52	22.523	22.52	0
2023-11-17 10:21:13	22.51	22.521	22.51	0
2023-11-17 10:31:11	22.51	22.519	22.51	0
2023-11-17 10:41:12	22.51	22.517	22.51	0
2023-11-17 10:51:11	22.5	22.514	22.5	0
2023-11-17 11:01:11	22.51	22.513	22.51	0
2023-11-17 11:11:11	22.51	22.512	22.51	0
2023-11-17 11:21:17	22.51	22.511	22.51	0
2023-11-17 11:31:14	22.51	22.51	22.51	0
2023-11-17 11:41:11	22.5	22.509	22.5	0
2023-11-17 11:51:12	22.51	22.508	22.51	0
2023-11-17 12:01:11	22.5	22.507	22.5	0
2023-11-17 12:11:12	22.51	22.507	22.51	0
2023-11-17 12:21:12	22.5	22.506	22.5	0
2023-11-17 12:31:11	22.5	22.506	22.5	0
2023-11-17 12:41:11	22.5	22.505	22.5	0
2023-11-17 12:51:12	22.49	22.503	22.49	0
2023-11-17 13:01:11	22.5	22.502	22.5	0
2023-11-17 13:11:11	22.49	22.5	22.49	0
2023-11-17 13:21:11	22.49	22.499	22.49	0
2023-11-17 13:31:11	22.49	22.497	22.49	0
2023-11-17 13:41:11	22.49	22.496	22.49	0
2023-11-17 13:51:11	22.49	22.494	22.49	0
2023-11-17 14:01:12	22.49	22.493	22.49	0
2023-11-17 14:11:12	22.48	22.491	22.48	0
2023-11-17 14:21:11	22.49	22.49	22.49	0
2023-11-17 14:31:14	22.48	22.489	22.48	0
2023-11-17 14:41:11	22.48	22.487	22.48	0
2023-11-17 14:51:12	22.48	22.486	22.48	0
2023-11-17 15:01:15	22.48	22.485	22.48	0
2023-11-17 15:11:12	22.48	22.484	22.48	0
2023-11-17 15:21:12	22.47	22.482	22.47	0
2023-11-17 15:31:11	22.47	22.48	22.47	0
2023-11-17 15:41:11	22.46	22.477	22.46	0
2023-11-17 15:51:12	22.46	22.475	22.46	0
2023-11-17 16:01:11	22.46	22.472	22.46	0
2023-11-17 16:11:11	22.46	22.47	22.46	0
2023-11-17 16:21:11	22.45	22.467	22.45	0
2023-11-17 16:31:13	22.45	22.464	22.45	0
2023-11-17 16:41:11	22.45	22.461	22.45	0
2023-11-17 16:51:11	22.45	22.458	22.45	0
2023-11-17 17:01:12	22.44	22.455	22.44	0
2023-11-17 17:11:11	22.44	22.452	22.44	0
2023-11-17 17:21:11	22.45	22.451	22.45	0
2023-11-17 17:31:11	22.44	22.449	22.44	0
2023-11-17 17:41:11	22.44	22.447	22.44	0
2023-11-17 17:51:11	22.44	22.445	22.44	0
2023-11-17 18:01:11	22.44	22.444	22.44	0
2023-11-17 18:11:12	22.44	22.443	22.44	0
2023-11-17 18:21:12	22.43	22.441	22.43	0
2023-11-17 18:31:11	22.43	22.439	22.43	0
2023-11-17 18:41:12	22.43	22.438	22.43	0
2023-11-17 18:51:12	22.43	22.437	22.43	0
2023-11-17 19:01:12	22.43	22.435	22.43	0
2023-11-17 19:11:12	22.42	22.433	22.42	0
2023-11-17 19:21:12	22.42	22.431	22.42	0
2023-11-17 19:31:12	22.42	22.429	22.42	0
2023-11-17 19:41:11	22.42	22.427	22.42	0
2023-11-17 19:51:11	22.42	22.425	22.42	0
2023-11-17 20:01:11	22.42	22.424	22.42	0
2023-11-17 20:11:11	22.42	22.423	22.42	0
2023-11-17 20:21:12	22.41	22.421	22.41	0
2023-11-17 20:31:11	22.41	22.419	22.41	0
2023-11-17 20:41:12	22.4	22.416	22.4	0
2023-11-17 20:51:11	22.4	22.414	22.4	0
2023-11-17 21:01:11	22.4	22.412	22.4	0
2023-11-17 21:11:11	22.4	22.41	22.4	0
2023-11-17 21:21:11	22.39	22.407	22.39	0
2023-11-17 21:31:11	22.39	22.404	22.39	0
2023-11-17 21:41:11	22.39	22.401	22.39	0
2023-11-17 21:51:11	22.38	22.397	22.38	0
2023-11-17 22:01:11	22.38	22.394	22.38	0
2023-11-17 22:11:12	22.37	22.39	22.37	0
2023-11-17 22:21:11	22.38	22.388	22.38	0
2023-11-17 22:31:11	22.37	22.385	22.37	0
2023-11-17 22:41:12	22.37	22.382	22.37	0
2023-11-17 22:51:12	22.36	22.378	22.36	0
2023-11-17 23:01:11	22.36	22.375	22.36	0
2023-11-17 23:11:11	22.36	22.372	22.36	0
2023-11-17 23:21:10	22.36	22.369	22.36	0
2023-11-17 23:31:11	22.35	22.366	22.35	0
2023-11-17 23:41:12	22.35	22.363	22.35	0
2023-11-17 23:51:12	22.34	22.36	22.34	0
2023-11-18 00:01:11	22.35	22.357	22.35	0
2023-11-18 00:11:12	22.34	22.354	22.34	0
2023-11-18 00:21:11	22.34	22.351	22.34	0
2023-11-18 00:31:11	22.34	22.349	22.34	0
2023-11-18 00:41:11	22.34	22.347	22.34	0
2023-11-18 00:51:11	22.33	22.344	22.33	0
2023-11-18 01:01:12	22.33	22.341	22.33	0
2023-11-18 01:11:12	22.34	22.34	22.34	0
2023-11-18 01:21:10	22.33	22.338	22.33	0
2023-11-18 01:31:12	22.33	22.337	22.33	0
2023-11-18 01:41:11	22.32	22.334	22.32	0
2023-11-18 01:51:11	22.32	22.332	22.32	0
2023-11-18 02:01:12	22.32	22.33	22.32	0
2023-11-18 02:11:11	22.32	22.328	22.32	0
2023-11-18 02:21:11	22.32	22.326	22.32	0
2023-11-18 02:31:11	22.32	22.325	22.32	0
2023-11-18 02:41:11	22.32	22.324	22.32	0
2023-11-18 02:51:12	22.31	22.321	22.31	0
2023-11-18 03:01:11	22.31	22.319	22.31	0
2023-11-18 03:11:12	22.32	22.318	22.32	0
2023-11-18 03:21:11	22.31	22.317	22.31	0
2023-11-18 03:31:12	22.31	22.316	22.31	0
2023-11-18 03:41:11	22.31	22.315	22.31	0
2023-11-18 03:51:11	22.31	22.314	22.31	0
2023-11-18 04:01:11	22.31	22.313	22.31	0
2023-11-18 04:11:12	22.3	22.311	22.3	0
2023-11-18 04:21:11	22.31	22.31	22.31	0
2023-11-18 04:31:12	22.31	22.31	22.31	0
2023-11-18 04:41:12	22.31	22.31	22.31	0
2023-11-18 04:51:11	22.3	22.308	22.3	0
2023-11-18 05:01:11	22.3	22.307	22.3	0
2023-11-18 05:11:12	22.3	22.306	22.3	0
2023-11-18 05:21:12	22.3	22.305	22.3	0
2023-11-18 05:31:15	22.29	22.303	22.29	0
2023-11-18 05:41:12	22.3	22.302	22.3	0
2023-11-18 05:51:11	22.3	22.302	22.3	0
2023-11-18 06:01:12	22.3	22.301	22.3	0
2023-11-18 06:11:12	22.29	22.299	22.29	0
2023-11-18 06:21:12	22.3	22.298	22.3	0
2023-11-18 06:31:12	22.3	22.298	22.3	0
2023-11-18 06:41:11	22.29	22.297	22.29	0
2023-11-18 06:51:11	22.29	22.296	22.29	0
2023-11-18 07:01:12	22.29	22.295	22.29	0
2023-11-18 07:11:12	22.29	22.295	22.29	0
2023-11-18 07:21:12	22.29	22.294	22.29	0
2023-11-18 07:31:12	22.28	22.292	22.28	0
2023-11-18 07:41:11	22.29	22.291	22.29	0
2023-11-18 07:51:12	22.29	22.291	22.29	0
2023-11-18 08:01:10	22.29	22.29	22.29	0
2023-11-18 08:11:11	22.29	22.289	22.29	0
2023-11-18 08:21:11	22.28	22.288	22.28	0
2023-11-18 08:31:12	22.28	22.287	22.28	0
2023-11-18 08:41:13	22.28	22.286	22.28	0
2023-11-18 08:51:12	22.28	22.285	22.28	0
2023-11-18 09:01:11	22.28	22.284	22.28	0
2023-11-18 09:11:12	22.28	22.284	22.28	0
2023-11-18 09:21:12	22.28	22.283	22.28	0
2023-11-18 09:31:12	22.27	22.281	22.27	0
2023-11-18 09:41:13	22.27	22.279	22.27	0
2023-11-18 09:51:12	22.27	22.277	22.27	0
2023-11-18 10:01:11	22.28	22.277	22.28	0
2023-11-18 10:11:12	22.27	22.276	22.27	0
2023-11-18 10:21:11	22.27	22.275	22.27	0
2023-11-18 10:31:11	22.26	22.273	22.26	0
2023-11-18 10:41:11	22.27	22.272	22.27	0
2023-11-18 10:51:11	22.27	22.271	22.27	0
2023-11-18 11:01:13	22.27	22.27	22.27	0
2023-11-18 11:11:12	22.27	22.27	22.27	0
2023-11-18 11:21:13	22.27	22.27	22.27	0
2023-11-18 11:31:12	22.26	22.269	22.26	0
2023-11-18 11:41:11	22.27	22.268	22.27	0
2023-11-18 11:51:11	22.27	22.268	22.27	0
2023-11-18 12:01:11	22.27	22.268	22.27	0
2023-11-18 12:11:11	22.27	22.269	22.27	0
2023-11-18 12:21:11	22.27	22.269	22.27	0
2023-11-18 12:31:11	22.26	22.268	22.26	0
2023-11-18 12:41:12	22.26	22.267	22.26	0
2023-11-18 12:51:12	22.26	22.266	22.26	0
2023-11-18 13:01:12	22.26	22.265	22.26	0
2023-11-18 13:11:11	22.26	22.265	22.26	0
2023-11-18 13:21:16	22.26	22.264	22.26	0
2023-11-18 13:31:16	22.26	22.263	22.26	0
2023-11-18 13:41:27	22.25	22.261	22.25	0
2023-11-18 13:51:36	22.25	22.259	22.25	0
2023-11-18 14:01:46	22.25	22.257	22.25	0
2023-11-18 14:11:57	22.24	22.255	22.24	0
2023-11-18 14:22:06	22.25	22.254	22.25	0
2023-11-18 14:32:14	22.25	22.253	22.25	0
2023-11-18 14:41:15	22.25	22.252	22.25	0
2023-11-18 14:52:26	22.24	22.25	22.24	0
2023-11-18 15:01:13	22.25	22.249	22.25	0
2023-11-18 15:11:11	22.25	22.248	22.25	0
2023-11-18 15:21:11	22.23	22.246	22.23	0
2023-11-18 15:31:12	22.24	22.245	22.24	0
2023-11-18 15:41:11	22.24	22.244	22.24	0
2023-11-18 15:51:11	22.24	22.244	22.24	0
2023-11-18 16:01:12	22.23	22.242	22.23	0
2023-11-18 16:11:15	22.23	22.24	22.23	0
2023-11-18 16:21:12	22.23	22.238	22.23	0
2023-11-18 16:31:13	22.22	22.236	22.22	0
2023-11-18 16:41:11	22.21	22.232	22.21	0
2023-11-18 16:51:12	22.22	22.229	22.22	0
2023-11-18 17:01:14	22.22	22.228	22.22	0
2023-11-18 17:11:12	22.21	22.225	22.21	0
2023-11-18 17:21:12	22.2	22.221	22.2	0
2023-11-18 17:31:12	21.92	22.189	21.92	0
2023-11-18 17:41:11	22.2	22.186	22.2	0
2023-11-18 17:51:11	22.2	22.183	22.2	0
2023-11-18 18:01:11	22.2	22.18	22.2	0
2023-11-18 18:11:11	22.19	22.177	22.19	0
2023-11-18 18:21:11	22.18	22.174	22.18	0
2023-11-18 18:31:10	22.19	22.171	22.19	0
2023-11-18 18:41:15	22.18	22.167	22.18	0
2023-11-18 18:51:14	22.17	22.163	22.17	0
2023-11-18 19:01:27	22.17	22.16	22.17	0
2023-11-18 19:11:37	22.17	22.185	22.17	0
2023-11-18 19:21:46	22.17	22.182	22.17	0
2023-11-18 19:31:56	22.16	22.178	22.16	0
2023-11-18 19:42:06	22.15	22.173	22.15	0
2023-11-18 19:52:16	22.15	22.169	22.15	0
2023-11-18 20:01:11	22.15	22.166	22.15	0
2023-11-18 20:11:12	22.15	22.162	22.15	0
2023-11-18 20:21:11	22.15	22.159	22.15	0
2023-11-18 20:31:12	22.14	22.156	22.14	0
2023-11-18 20:41:11	22.15	22.154	22.15	0
2023-11-18 20:51:11	22.14	22.151	22.14	0
2023-11-18 21:01:11	22.14	22.148	22.14	0
2023-11-18 21:11:11	22.14	22.146	22.14	0
2023-11-18 21:21:12	22.14	22.145	22.14	0
2023-11-18 21:31:12	22.12	22.142	22.12	0
2023-11-18 21:41:11	22.13	22.14	22.13	0
2023-11-18 21:51:11	22.12	22.137	22.12	0
2023-11-18 22:01:11	22.13	22.135	22.13	0
2023-11-18 22:11:11	22.12	22.133	22.12	0
2023-11-18 22:21:11	22.12	22.13	22.12	0
2023-11-18 22:31:12	22.12	22.128	22.12	0
2023-11-18 22:41:11	22.11	22.125	22.11	0
2023-11-18 22:51:12	22.12	22.123	22.12	0
2023-11-18 23:01:12	22.11	22.12	22.11	0
2023-11-18 23:11:11	22.12	22.12	22.12	0
2023-11-18 23:21:11	22.11	22.118	22.11	0
2023-11-18 23:31:11	22.11	22.117	22.11	0
2023-11-18 23:41:11	22.11	22.115	22.11	0
2023-11-18 23:51:12	22.11	22.114	22.11	0
2023-11-19 00:01:12	22.11	22.113	22.11	0
2023-11-19 00:11:11	22.11	22.112	22.11	0
2023-11-19 00:21:11	22.1	22.111	22.1	0
2023-11-19 00:31:11	22.1	22.109	22.1	0
2023-11-19 00:41:11	22.09	22.107	22.09	0
2023-11-19 00:51:11	22.1	22.105	22.1	0
2023-11-19 01:01:11	22.1	22.104	22.1	0
2023-11-19 01:11:11	22.09	22.102	22.09	0
2023-11-19 01:21:12	22.09	22.1	22.09	0
2023-11-19 01:31:12	22.09	22.098	22.09	0
2023-11-19 01:41:11	22.09	22.096	22.09	0
2023-11-19 01:51:11	22.08	22.093	22.08	0
2023-11-19 02:01:11	22.09	22.092	22.09	0
2023-11-19 02:11:11	22.08	22.09	22.08	0
2023-11-19 02:21:12	22.08	22.089	22.08	0
2023-11-19 02:31:11	22.08	22.087	22.08	0
2023-11-19 02:41:11	22.07	22.084	22.07	0
2023-11-19 02:51:10	22.07	22.082	22.07	0
2023-11-19 03:01:11	22.08	22.081	22.08	0
2023-11-19 03:11:11	22.07	22.079	22.07	0
2023-11-19 03:21:11	22.07	22.077	22.07	0
2023-11-19 03:31:11	22.07	22.076	22.07	0
2023-11-19 03:41:11	22.07	22.074	22.07	0
2023-11-19 03:51:11	22.06	22.072	22.06	0
2023-11-19 04:01:12	22.06	22.07	22.06	0
2023-11-19 04:11:11	22.06	22.068	22.06	0
2023-11-19 04:21:11	22.05	22.066	22.05	0
2023-11-19 04:31:10	22.06	22.065	22.06	0
2023-11-19 04:41:11	22.07	22.064	22.07	0
2023-11-19 04:51:11	22.06	22.063	22.06	0
2023-11-19 05:01:12	22.06	22.062	22.06	0
2023-11-19 05:11:12	22.06	22.061	22.06	0
2023-11-19 05:21:12	22.05	22.059	22.05	0
2023-11-19 05:31:12	22.05	22.058	22.05	0
2023-11-19 05:41:11	22.06	22.058	22.06	0
2023-11-19 05:51:11	22.05	22.057	22.05	0
2023-11-19 06:01:11	22.05	22.057	22.05	0
2023-11-19 06:11:13	22.05	22.056	22.05	0
2023-11-19 06:21:11	22.05	22.054	22.05	0
2023-11-19 06:31:12	22.05	22.053	22.05	0
2023-11-19 06:41:11	22.05	22.052	22.05	0
2023-11-19 06:51:12	22.05	22.051	22.05	0
2023-11-19 07:01:12	22.05	22.051	22.05	0
2023-11-19 07:11:11	22.05	22.051	22.05	0
2023-11-19 07:21:12	22.05	22.05	22.05	0
2023-11-19 07:31:12	22.04	22.049	22.04	0
2023-11-19 07:41:12	22.04	22.048	22.04	0
2023-11-19 07:51:11	22.05	22.048	22.05	0
2023-11-19 08:01:12	22.04	22.047	22.04	0
2023-11-19 08:11:12	22.04	22.046	22.04	0
2023-11-19 08:21:12	22.04	22.045	22.04	0
2023-11-19 08:31:12	22.04	22.044	22.04	0
2023-11-19 08:41:12	22.04	22.043	22.04	0
2023-11-19 08:51:12	22.03	22.041	22.03	0
2023-11-19 09:01:11	22.04	22.04	22.04	0
2023-11-19 09:11:12	22.03	22.039	22.03	0
2023-11-19 09:21:11	22.03	22.038	22.03	0
2023-11-19 09:31:15	22.04	22.037	22.04	0
2023-11-19 09:41:14	22.04	22.037	22.04	0
2023-11-19 09:51:12	22.04	22.037	22.04	0
2023-11-19 10:01:11	22.04	22.037	22.04	0
2023-11-19 10:11:12	22.04	22.037	22.04	0
2023-11-19 10:21:10	22.03	22.036	22.03	0
2023-11-19 10:31:11	22.03	22.036	22.03	0
2023-11-19 10:41:11	22.04	22.036	22.04	0
2023-11-19 10:51:11	22.03	22.036	22.03	0
2023-11-19 11:01:11	22.04	22.037	22.04	0
2023-11-19 11:11:14	22.04	22.037	22.04	0
2023-11-19 11:21:11	22.04	22.037	22.04	0
2023-11-19 11:31:11	22.04	22.037	22.04	0
2023-11-19 11:41:11	22.04	22.037	22.04	0
2023-11-19 11:51:11	22.03	22.036	22.03	0
2023-11-19 12:01:12	22.03	22.036	22.03	0
2023-11-19 12:11:11	22.04	22.037	22.04	0
2023-11-19 12:21:11	22.04	22.037	22.04	0
2023-11-19 12:31:15	22.04	22.038	22.04	0
2023-11-19 12:41:16	22.04	22.038	22.04	0
2023-11-19 12:51:26	22.05	22.039	22.05	0
2023-11-19 13:01:36	22.05	22.04	22.05	0
2023-11-19 13:11:46	22.05	22.041	22.05	0
2023-11-19 13:21:57	22.04	22.041	22.04	0
2023-11-19 13:32:07	22.05	22.043	22.05	0
2023-11-19 13:42:16	22.05	22.045	22.05	0
2023-11-19 13:51:11	22.05	22.046	22.05	0
2023-11-19 14:01:11	22.06	22.048	22.06	0
2023-11-19 14:11:11	22.05	22.049	22.05	0
2023-11-19 14:21:11	22.06	22.051	22.06	0
2023-11-19 14:31:11	22.05	22.051	22.05	0
2023-11-19 14:41:12	22.05	22.051	22.05	0
2023-11-19 14:51:11	22.05	22.051	22.05	0
2023-11-19 15:01:12	22.05	22.052	22.05	0
2023-11-19 15:11:12	22.05	22.052	22.05	0
2023-11-19 15:21:11	22.06	22.053	22.06	0
2023-11-19 15:31:11	22.05	22.053	22.05	0
2023-11-19 15:41:11	22.05	22.052	22.05	0
2023-11-19 15:51:13	22.05	22.052	22.05	0
2023-11-19 16:01:12	22.05	22.051	22.05	0
2023-11-19 16:11:13	22.05	22.051	22.05	0
2023-11-19 16:21:12	22.05	22.051	22.05	0
2023-11-19 16:31:11	22.04	22.05	22.04	0
2023-11-19 16:41:12	22.05	22.05	22.05	0
2023-11-19 16:51:11	22.04	22.049	22.04	0
2023-11-19 17:01:11	22.04	22.047	22.04	0
2023-11-19 17:11:11	22.04	22.046	22.04	0
2023-11-19 17:21:11	22.04	22.045	22.04	0
2023-11-19 17:31:11	22.04	22.044	22.04	0
2023-11-19 17:41:12	22.03	22.042	22.03	0
2023-11-19 17:51:11	22.04	22.041	22.04	0
2023-11-19 18:01:11	22.04	22.04	22.04	0
2023-11-19 18:11:12	22.04	22.04	22.04	0
2023-11-19 18:21:11	22.03	22.038	22.03	0
2023-11-19 18:31:12	22.03	22.037	22.03	0
2023-11-19 18:41:11	22.03	22.036	22.03	0
2023-11-19 18:51:11	22.03	22.035	22.03	0
2023-11-19 19:01:11	22.03	22.034	22.03	0
2023-11-19 19:11:12	22.04	22.034	22.04	0
2023-11-19 19:21:11	22.02	22.033	22.02	0
2023-11-19 19:31:12	22.02	22.031	22.02	0
2023-11-19 19:41:12	22.04	22.031	22.04	0
2023-11-19 19:51:12	22.02	22.029	22.02	0
2023-11-19 20:01:10	22.02	22.028	22.02	0
2023-11-19 20:11:12	22.02	22.027	22.02	0
2023-11-19 20:21:11	22.02	22.026	22.02	0
2023-11-19 20:31:11	22.02	22.025	22.02	0
2023-11-19 20:41:12	22.02	22.024	22.02	0
2023-11-19 20:51:11	22.03	22.023	22.03	0
2023-11-19 21:01:12	22.01	22.022	22.01	0
2023-11-19 21:11:11	22.02	22.022	22.02	0
2023-11-19 21:21:11	22.02	22.02	22.02	0
2023-11-19 21:31:11	22.01	22.019	22.01	0
2023-11-19 21:41:11	22.02	22.019	22.02	0
2023-11-19 21:51:11	22.02	22.019	22.02	0
2023-11-19 22:01:11	22.02	22.019	22.02	0
2023-11-19 22:11:11	22.02	22.019	22.02	0
2023-11-19 22:21:11	22.02	22.019	22.02	0
2023-11-19 22:31:12	22.02	22.018	22.02	0
2023-11-19 22:41:12	22.02	22.019	22.02	0
2023-11-19 22:51:11	22.01	22.018	22.01	0
2023-11-19 23:01:12	22.01	22.017	22.01	0
2023-11-19 23:11:12	22.02	22.018	22.02	0
2023-11-19 23:21:11	22.01	22.017	22.01	0
2023-11-19 23:31:12	22.01	22.016	22.01	0
2023-11-19 23:41:11	22.01	22.015	22.01	0
2023-11-19 23:51:11	22.01	22.014	22.01	0
2023-11-20 00:01:11	22.01	22.013	22.01	0
2023-11-20 00:11:12	22.01	22.012	22.01	0
2023-11-20 00:21:12	22	22.01	22	0
2023-11-20 00:31:12	22	22.009	22	0
2023-11-20 00:41:11	22.01	22.009	22.01	0
2023-11-20 00:51:12	22.01	22.008	22.01	0
2023-11-20 01:01:12	22	22.007	22	0
2023-11-20 01:11:11	22.01	22.007	22.01	0
2023-11-20 01:21:12	22.01	22.007	22.01	0
2023-11-20 01:31:11	22	22.006	22	0
2023-11-20 01:41:11	22.01	22.006	22.01	0
2023-11-20 01:51:12	22	22.005	22	0
2023-11-20 02:01:11	22	22.005	22	0
2023-11-20 02:11:11	22.01	22.006	22.01	0
2023-11-20 02:21:12	22	22.005	22	0
2023-11-20 02:31:12	22	22.004	22	0
2023-11-20 02:41:11	22	22.004	22	0
2023-11-20 02:51:12	22	22.003	22	0
2023-11-20 03:01:11	22	22.002	22	0
2023-11-20 03:11:12	22	22.002	22	0
2023-11-20 03:21:12	22	22.001	22	0
2023-11-20 03:31:11	22	22.001	22	0
2023-11-20 03:41:11	21.99	22	21.99	0
2023-11-20 03:51:12	22	21.999	22	0
2023-11-20 04:01:12	21.99	21.998	21.99	0
2023-11-20 04:11:11	22	21.998	22	0
2023-11-20 04:21:10	21.99	21.997	21.99	0
2023-11-20 04:31:12	21.99	21.996	21.99	0
2023-11-20 04:41:11	22	21.996	22	0
2023-11-20 04:51:11	21.99	21.995	21.99	0
2023-11-20 05:01:11	21.99	21.994	21.99	0
2023-11-20 05:11:11	21.99	21.993	21.99	0
2023-11-20 05:21:12	21.99	21.993	21.99	0
2023-11-20 05:31:12	21.99	21.992	21.99	0
2023-11-20 05:41:11	21.99	21.992	21.99	0
2023-11-20 05:51:12	21.98	21.99	21.98	0
2023-11-20 06:01:12	22	21.991	22	0
2023-11-20 06:11:12	21.98	21.99	21.98	0
2023-11-20 06:21:11	22	21.99	22	0
2023-11-20 06:31:12	21.99	21.99	21.99	0
2023-11-20 06:41:12	21.98	21.989	21.98	0
2023-11-20 06:51:11	21.99	21.989	21.99	0
2023-11-20 07:01:11	21.99	21.989	21.99	0
2023-11-20 07:11:17	21.99	21.989	21.99	0
2023-11-20 07:21:27	21.99	21.989	21.99	0
2023-11-20 07:31:36	21.98	21.989	21.98	0
2023-11-20 07:41:46	22	21.989	22	0
2023-11-20 07:51:56	22.01	21.992	22.01	0
2023-11-20 08:02:06	22.05	21.997	22.05	0
2023-11-20 08:12:16	22.05	22.003	22.05	0
2023-11-20 08:21:11	22.08	22.013	22.08	0
2023-11-20 08:31:11	22.08	22.022	22.08	0
2023-11-20 08:41:11	22.09	22.032	22.09	0
2023-11-20 08:51:11	22.11	22.044	22.11	0
2023-11-20 09:01:11	22.1	22.055	22.1	0
2023-11-20 09:11:12	22.11	22.068	22.11	0
2023-11-20 09:21:14	22.1	22.078	22.1	0
2023-11-20 09:31:12	22.1	22.087	22.1	0
2023-11-20 09:41:11	22.1	22.092	22.1	0
2023-11-20 09:51:12	22.09	22.096	22.09	0
2023-11-20 10:01:13	22.09	22.097	22.09	0
2023-11-20 10:11:12	22.09	22.098	22.09	0
2023-11-20 10:21:12	22.09	22.098	22.09	0
2023-11-20 10:31:11	22.08	22.095	22.08	0
2023-11-20 10:41:11	22.09	22.094	22.09	0
2023-11-20 10:51:12	22.1	22.093	22.1	0
2023-11-20 11:01:11	22.1	22.093	22.1	0
2023-11-20 11:11:12	22.09	22.092	22.09	0
2023-11-20 11:21:12	22.11	22.093	22.11	0
2023-11-20 11:31:11	22.09	22.093	22.09	0
2023-11-20 11:41:12	22.09	22.093	22.09	0
2023-11-20 11:51:11	22.08	22.092	22.08	0
2023-11-20 12:01:12	22.07	22.09	22.07	0
2023-11-20 12:11:13	22.14	22.096	22.14	0
2023-11-20 12:21:11	22.17	22.104	22.17	0
2023-11-20 12:31:11	22.19	22.113	22.19	0
2023-11-20 12:41:11	22.19	22.122	22.19	0
2023-11-20 12:51:11	22.18	22.131	22.18	0
2023-11-20 13:01:11	22.18	22.138	22.18	0
2023-11-20 13:11:14	22.18	22.147	22.18	0
2023-11-20 13:21:12	22.18	22.156	22.18	0
2023-11-20 13:31:11	22.17	22.165	22.17	0
2023-11-20 13:41:11	22.16	22.174	22.16	0
2023-11-20 13:51:11	22.18	22.178	22.18	0
2023-11-20 14:01:11	22.17	22.178	22.17	0
2023-11-20 14:11:11	22.15	22.174	22.15	0
2023-11-20 14:21:14	22.16	22.171	22.16	0
2023-11-20 14:31:12	22.16	22.169	22.16	0
2023-11-20 14:41:11	22.19	22.17	22.19	0
2023-11-20 14:51:11	22.17	22.169	22.17	0
2023-11-20 15:01:11	22.17	22.168	22.17	0
2023-11-20 15:11:12	22.15	22.166	22.15	0
2023-11-20 15:21:12	22.16	22.166	22.16	0
2023-11-20 15:31:11	22.16	22.164	22.16	0
2023-11-20 15:41:11	22.15	22.162	22.15	0
2023-11-20 15:51:11	22.15	22.162	22.15	0
2023-11-20 16:01:11	22.14	22.16	22.14	0
2023-11-20 16:11:13	22.15	22.159	22.15	0
2023-11-20 16:21:11	22.14	22.154	22.14	0
2023-11-20 16:31:12	22.13	22.15	22.13	0
2023-11-20 16:41:13	22.14	22.147	22.14	0
2023-11-20 16:51:11	22.13	22.145	22.13	0
2023-11-20 17:01:11	22.12	22.141	22.12	0
2023-11-20 17:11:13	22.12	22.137	22.12	0
2023-11-20 17:21:13	22.11	22.133	22.11	0
2023-11-20 17:31:13	22.11	22.129	22.11	0
2023-11-20 17:41:11	22.11	22.126	22.11	0
2023-11-20 17:51:11	22.1	22.121	22.1	0
2023-11-20 18:01:12	22.09	22.116	22.09	0
2023-11-20 18:11:11	22.09	22.112	22.09	0
2023-11-20 18:21:11	22.1	22.108	22.1	0
2023-11-20 18:31:11	22.08	22.103	22.08	0
2023-11-20 18:41:18	22.09	22.1	22.09	0
2023-11-20 18:51:27	22.08	22.096	22.08	0
2023-11-20 19:01:35	22.08	22.093	22.08	0
2023-11-20 19:11:47	22.08	22.09	22.08	0
2023-11-20 19:31:11	22.07	22.086	22.07	0
2023-11-20 19:41:11	22.06	22.082	22.06	0
2023-11-20 19:51:11	22.06	22.079	22.06	0
2023-11-20 20:01:16	22.06	22.076	22.06	0
2023-11-20 20:11:26	22.05	22.071	22.05	0
2023-11-20 20:21:36	22.06	22.069	22.06	0
2023-11-20 20:31:46	22.05	22.065	22.05	0
2023-11-20 20:41:57	22.05	22.062	22.05	0
2023-11-20 20:52:06	22.05	22.059	22.05	0
2023-11-20 21:02:16	22.05	22.056	22.05	0
2023-11-20 21:11:11	22.04	22.053	22.04	0
2023-11-20 21:21:12	22.05	22.052	22.05	0
2023-11-20 21:31:11	22.04	22.05	22.04	0
2023-11-20 21:41:12	22.04	22.048	22.04	0
2023-11-20 21:51:11	22.03	22.046	22.03	0
2023-11-20 22:01:11	22.04	22.044	22.04	0
2023-11-20 22:11:11	22.03	22.042	22.03	0
2023-11-20 22:21:12	22.03	22.04	22.03	0
2023-11-20 22:31:12	22.04	22.039	22.04	0
2023-11-20 22:41:12	22.03	22.037	22.03	0
2023-11-20 22:51:11	22.03	22.036	22.03	0
2023-11-20 23:01:12	22.03	22.034	22.03	0
2023-11-20 23:11:12	22.02	22.032	22.02	0
2023-11-20 23:21:12	22.02	22.03	22.02	0
2023-11-20 23:31:12	22.02	22.029	22.02	0
2023-11-20 23:41:12	22.02	22.027	22.02	0
2023-11-20 23:51:11	22.01	22.025	22.01	0
2023-11-21 00:01:11	22.02	22.024	22.02	0
2023-11-21 00:11:12	22.02	22.022	22.02	0
2023-11-21 00:21:11	22.01	22.02	22.01	0
2023-11-21 00:31:11	22.01	22.018	22.01	0
2023-11-21 00:41:11	22.01	22.016	22.01	0
2023-11-21 00:51:12	22.01	22.015	22.01	0
2023-11-21 01:01:11	22.01	22.014	22.01	0
2023-11-21 01:11:12	22.01	22.013	22.01	0
2023-11-21 01:21:11	22.01	22.012	22.01	0
2023-11-21 01:31:12	22	22.011	22	0
2023-11-21 01:41:12	22	22.009	22	0
2023-11-21 01:51:11	22	22.007	22	0
2023-11-21 02:01:11	21.99	22.005	21.99	0
2023-11-21 02:11:11	21.99	22.003	21.99	0
2023-11-21 02:21:12	22	22.002	22	0
2023-11-21 02:31:11	21.99	22	21.99	0
2023-11-21 02:41:12	21.99	21.998	21.99	0
2023-11-21 02:51:11	21.99	21.996	21.99	0
2023-11-21 03:01:11	21.98	21.993	21.98	0
2023-11-21 03:11:12	21.97	21.99	21.97	0
2023-11-21 03:21:12	21.99	21.989	21.99	0
2023-11-21 03:31:11	21.98	21.987	21.98	0
2023-11-21 03:41:11	21.97	21.985	21.97	0
2023-11-21 03:51:12	21.97	21.983	21.97	0
2023-11-21 04:01:12	21.97	21.98	21.97	0
2023-11-21 04:11:11	21.96	21.977	21.96	0
2023-11-21 04:21:12	21.97	21.975	21.97	0
2023-11-21 04:31:12	21.96	21.972	21.96	0
2023-11-21 04:41:12	21.96	21.97	21.96	0
2023-11-21 04:51:12	21.96	21.969	21.96	0
2023-11-21 05:01:11	21.96	21.966	21.96	0
2023-11-21 05:11:12	21.95	21.963	21.95	0
2023-11-21 05:21:11	21.96	21.962	21.96	0
2023-11-21 05:31:17	21.95	21.96	21.95	0
2023-11-21 05:41:27	21.96	21.959	21.96	0
2023-11-21 05:51:38	21.95	21.958	21.95	0
2023-11-21 06:01:46	21.95	21.956	21.95	0
2023-11-21 06:11:54	21.95	21.955	21.95	0
2023-11-21 06:21:58	21.95	21.954	21.95	0
2023-11-21 06:32:08	21.94	21.952	21.94	0
2023-11-21 06:42:17	21.95	21.951	21.95	0
2023-11-21 06:51:11	21.95	21.951	21.95	0
2023-11-21 07:01:11	21.94	21.949	21.94	0
2023-11-21 07:11:13	21.95	21.949	21.95	0
2023-11-21 07:21:12	21.97	21.95	21.97	0
2023-11-21 07:31:11	21.98	21.953	21.98	0
2023-11-21 07:41:11	21.99	21.957	21.99	0
2023-11-21 07:51:12	21.98	21.96	21.98	0
2023-11-21 08:01:11	21.98	21.963	21.98	0
2023-11-21 08:11:11	21.98	21.967	21.98	0
2023-11-21 08:21:12	21.98	21.97	21.98	0
2023-11-21 08:31:12	21.97	21.972	21.97	0
2023-11-21 08:41:12	21.97	21.975	21.97	0
2023-11-21 08:51:11	21.97	21.977	21.97	0
2023-11-21 09:01:11	21.97	21.977	21.97	0
2023-11-21 09:11:12	21.97	21.976	21.97	0
2023-11-21 09:21:12	21.97	21.974	21.97	0
2023-11-21 09:31:11	21.97	21.973	21.97	0
2023-11-21 09:41:17	21.96	21.971	21.96	0
2023-11-21 09:51:26	21.97	21.97	21.97	0
2023-11-21 10:01:38	21.97	21.969	21.97	0
2023-11-21 10:11:47	21.96	21.968	21.96	0
2023-11-21 10:21:57	21.97	21.968	21.97	0
2023-11-21 10:32:08	21.97	21.968	21.97	0
2023-11-21 10:42:21	21.96	21.967	21.96	0
2023-11-21 10:51:11	21.96	21.966	21.96	0
2023-11-21 11:01:12	21.96	21.965	21.96	0
2023-11-21 11:11:16	21.97	21.965	21.97	0
2023-11-21 11:21:12	21.97	21.966	21.97	0
2023-11-21 11:31:13	21.97	21.966	21.97	0
2023-11-21 11:41:15	21.96	21.965	21.96	0
2023-11-21 11:51:11	21.95	21.964	21.95	0
2023-11-21 12:01:12	21.96	21.963	21.96	0
2023-11-21 12:11:11	21.96	21.962	21.96	0
2023-11-21 12:21:11	21.97	21.963	21.97	0
2023-11-21 12:31:13	21.95	21.962	21.95	0
2023-11-21 12:41:10	21.96	21.962	21.96	0
2023-11-21 12:51:17	21.96	21.961	21.96	0
2023-11-21 13:01:28	21.96	21.96	21.96	0
2023-11-21 13:11:37	21.96	21.959	21.96	0
2023-11-21 13:21:46	21.96	21.959	21.96	0
2023-11-21 13:31:57	21.95	21.959	21.95	0
2023-11-21 13:42:07	21.96	21.959	21.96	0
2023-11-21 13:52:17	21.96	21.959	21.96	0
2023-11-21 14:01:12	21.96	21.958	21.96	0
2023-11-21 14:11:11	21.95	21.958	21.95	0
2023-11-21 14:21:12	21.95	21.957	21.95	0
2023-11-21 14:31:12	21.95	21.956	21.95	0
2023-11-21 14:41:12	21.95	21.955	21.95	0
2023-11-21 14:51:12	21.95	21.954	21.95	0
2023-11-21 15:01:11	21.95	21.953	21.95	0
2023-11-21 15:11:11	21.95	21.953	21.95	0
2023-11-21 15:21:11	21.94	21.951	21.94	0
2023-11-21 15:31:11	21.95	21.95	21.95	0
2023-11-21 15:41:12	21.94	21.948	21.94	0
2023-11-21 15:51:12	21.95	21.948	21.95	0
2023-11-21 16:01:10	21.95	21.948	21.95	0
2023-11-21 16:11:12	21.95	21.948	21.95	0
2023-11-21 16:21:12	21.95	21.948	21.95	0
2023-11-21 16:31:13	21.94	21.947	21.94	0
2023-11-21 16:41:11	21.94	21.946	21.94	0
2023-11-21 16:51:17	21.93	21.944	21.93	0
2023-11-21 17:01:26	21.93	21.943	21.93	0
2023-11-21 17:11:36	21.94	21.942	21.94	0
2023-11-21 17:21:46	21.93	21.941	21.93	0
2023-11-21 17:31:57	21.93	21.939	21.93	0
2023-11-21 17:42:06	21.93	21.937	21.93	0
2023-11-21 17:51:11	21.93	21.935	21.93	0
2023-11-21 18:01:13	21.93	21.933	21.93	0
2023-11-21 18:11:11	21.93	21.932	21.93	0
2023-11-21 18:21:11	21.93	21.931	21.93	0
2023-11-21 18:31:12	21.93	21.931	21.93	0
2023-11-21 18:41:12	21.92	21.93	21.92	0
2023-11-21 18:51:11	21.92	21.928	21.92	0
2023-11-21 19:01:10	21.92	21.927	21.92	0
2023-11-21 19:11:11	21.92	21.926	21.92	0
2023-11-21 19:21:16	21.06	21.839	21.06	0
2023-11-21 19:31:28	21.91	21.837	21.91	0
2023-11-21 19:41:36	21.91	21.835	21.91	0
2023-11-21 19:51:46	21.92	21.834	21.92	0
2023-11-21 20:01:56	21.91	21.832	21.91	0
2023-11-21 20:12:06	21.9	21.829	21.9	0
2023-11-21 20:21:11	21.9	21.827	21.9	0
2023-11-21 20:31:11	21.9	21.825	21.9	0
2023-11-21 20:41:11	21.9	21.823	21.9	0
2023-11-21 20:51:12	21.9	21.821	21.9	0
2023-11-21 21:01:11	21.89	21.904	21.89	0
2023-11-21 21:11:11	21.89	21.902	21.89	0
2023-11-21 21:21:11	21.88	21.899	21.88	0
2023-11-21 21:31:11	21.88	21.895	21.88	0
2023-11-21 21:41:16	21.88	21.892	21.88	0
2023-11-21 21:51:27	21.88	21.89	21.88	0
2023-11-21 22:01:36	21.88	21.888	21.88	0
2023-11-21 22:11:46	21.87	21.885	21.87	0
2023-11-21 22:21:57	21.87	21.882	21.87	0
2023-11-21 22:32:06	21.87	21.879	21.87	0
2023-11-21 22:41:10	21.87	21.877	21.87	0
2023-11-21 22:51:11	21.86	21.874	21.86	0
2023-11-21 23:01:11	21.86	21.872	21.86	0
2023-11-21 23:11:11	21.85	21.869	21.85	0
2023-11-21 23:21:11	21.86	21.867	21.86	0
2023-11-21 23:31:16	21.85	21.864	21.85	0
2023-11-21 23:41:26	21.85	21.861	21.85	0
2023-11-21 23:51:37	21.85	21.859	21.85	0
2023-11-22 00:01:45	21.84	21.856	21.84	0
2023-11-22 00:11:57	21.84	21.853	21.84	0
2023-11-22 00:22:06	21.84	21.85	21.84	0
2023-11-22 00:31:11	21.83	21.847	21.83	0
2023-11-22 00:41:11	21.84	21.845	21.84	0
2023-11-22 00:51:11	21.83	21.843	21.83	0
2023-11-22 01:01:11	21.83	21.84	21.83	0
2023-11-22 01:11:12	21.83	21.838	21.83	0
2023-11-22 01:21:12	21.82	21.835	21.82	0
2023-11-22 01:31:12	21.81	21.831	21.81	0
2023-11-22 01:41:11	21.82	21.829	21.82	0
2023-11-22 01:51:16	21.81	21.826	21.81	0
2023-11-22 02:01:26	21.82	21.824	21.82	0
2023-11-22 02:11:35	21.81	21.822	21.81	0
2023-11-22 02:21:47	21.8	21.818	21.8	0
2023-11-22 02:31:57	21.81	21.816	21.81	0
2023-11-22 02:42:07	21.8	21.813	21.8	0
2023-11-22 02:52:17	21.8	21.81	21.8	0
2023-11-22 03:01:11	21.79	21.807	21.79	0
2023-11-22 03:11:11	21.79	21.805	21.79	0
2023-11-22 03:21:12	21.8	21.803	21.8	0
2023-11-22 03:31:11	21.78	21.8	21.78	0
2023-11-22 03:41:12	21.78	21.796	21.78	0
2023-11-22 03:51:11	21.79	21.794	21.79	0
2023-11-22 04:01:11	21.78	21.792	21.78	0
2023-11-22 04:11:12	21.77	21.788	21.77	0
2023-11-22 04:21:11	21.78	21.786	21.78	0
2023-11-22 04:31:16	21.77	21.783	21.77	0
2023-11-22 04:41:27	21.77	21.781	21.77	0
2023-11-22 04:51:36	21.76	21.778	21.76	0
2023-11-22 05:01:46	21.76	21.774	21.76	0
2023-11-22 05:11:56	21.75	21.771	21.75	0
2023-11-22 05:22:06	21.76	21.769	21.76	0
2023-11-22 05:32:18	21.77	21.767	21.77	0
2023-11-22 05:41:12	21.76	21.765	21.76	0
2023-11-22 05:51:11	21.76	21.764	21.76	0
2023-11-22 06:01:11	21.75	21.761	21.75	0
2023-11-22 06:11:11	21.75	21.759	21.75	0
2023-11-22 06:21:11	21.74	21.756	21.74	0
2023-11-22 06:31:11	21.74	21.754	21.74	0
2023-11-22 06:41:12	21.74	21.752	21.74	0
2023-11-22 06:51:15	21.73	21.75	21.73	0
2023-11-22 07:01:19	21.77	21.751	21.77	0
2023-11-22 07:11:26	21.77	21.751	21.77	0
2023-11-22 07:21:37	21.77	21.752	21.77	0
2023-11-22 07:31:48	21.77	21.753	21.77	0
2023-11-22 07:41:56	21.76	21.754	21.76	0
2023-11-22 07:52:07	21.75	21.754	21.75	0
2023-11-22 08:02:17	21.75	21.755	21.75	0
2023-11-22 08:11:11	21.74	21.755	21.74	0
2023-11-22 08:21:11	21.75	21.756	21.75	0
2023-11-22 08:31:12	21.74	21.757	21.74	0
2023-11-22 08:41:12	21.73	21.753	21.73	0
2023-11-22 08:51:12	21.73	21.749	21.73	0
2023-11-22 09:01:11	21.73	21.745	21.73	0
2023-11-22 09:21:12	21.73	21.741	21.73	0
2023-11-22 09:31:11	21.73	21.738	21.73	0
2023-11-22 09:41:16	21.72	21.735	21.72	0
2023-11-22 09:51:26	21.72	21.732	21.72	0
2023-11-22 10:01:37	21.72	21.73	21.72	0
2023-11-22 10:11:46	21.72	21.727	21.72	0
2023-11-22 10:21:56	21.72	21.725	21.72	0
2023-11-22 10:32:07	21.71	21.723	21.71	0
2023-11-22 10:42:17	21.71	21.721	21.71	0
2023-11-22 10:51:10	21.7	21.718	21.7	0
2023-11-22 11:01:12	21.71	21.716	21.71	0
2023-11-22 11:11:11	21.7	21.713	21.7	0
2023-11-22 11:21:11	21.7	21.711	21.7	0
2023-11-22 11:31:16	21.69	21.708	21.69	0
2023-11-22 11:41:27	21.7	21.706	21.7	0
2023-11-22 11:51:36	21.7	21.704	21.7	0
2023-11-22 12:01:47	21.69	21.701	21.69	0
2023-11-22 12:11:57	21.69	21.699	21.69	0
2023-11-22 12:22:06	21.69	21.697	21.69	0
2023-11-22 12:31:11	21.69	21.696	21.69	0
2023-11-22 12:41:11	21.69	21.694	21.69	0
2023-11-22 12:51:11	21.69	21.693	21.69	0
2023-11-22 13:01:12	21.69	21.692	21.69	0
2023-11-22 13:11:13	20.82	21.605	20.82	0
2023-11-22 13:21:11	21.67	21.602	21.67	0
2023-11-22 13:31:16	21.69	21.601	21.69	0
2023-11-22 13:41:26	21.67	21.599	21.67	0
2023-11-22 13:51:36	21.68	21.598	21.68	0
2023-11-22 14:01:47	21.67	21.596	21.67	0
2023-11-22 14:11:56	21.67	21.594	21.67	0
2023-11-22 14:22:06	21.67	21.592	21.67	0
2023-11-22 14:31:11	21.67	21.59	21.67	0
2023-11-22 14:41:12	21.67	21.588	21.67	0
2023-11-22 14:51:11	21.68	21.674	21.68	0
2023-11-22 15:01:11	21.66	21.673	21.66	0
2023-11-22 15:11:12	21.65	21.669	21.65	0
2023-11-22 15:21:12	21.65	21.667	21.65	0
2023-11-22 15:31:11	21.65	21.664	21.65	0
2023-11-22 15:41:12	21.66	21.663	21.66	0
2023-11-22 15:51:11	21.64	21.66	21.64	0
2023-11-22 16:01:17	21.65	21.658	21.65	0
2023-11-22 16:11:26	21.65	21.656	21.65	0
2023-11-22 16:21:36	21.65	21.654	21.65	0
2023-11-22 16:31:46	21.65	21.651	21.65	0
2023-11-22 16:41:57	21.64	21.649	21.64	0
2023-11-22 16:52:05	21.64	21.648	21.64	0
2023-11-22 17:01:12	21.65	21.648	21.65	0
2023-11-22 17:11:11	21.64	21.647	21.64	0
2023-11-22 17:21:11	21.63	21.644	21.63	0
2023-11-22 17:31:11	21.64	21.644	21.64	0
2023-11-22 17:41:11	21.63	21.642	21.63	0
2023-11-22 17:51:17	21.63	21.64	21.63	0
2023-11-22 18:01:26	21.63	21.638	21.63	0
2023-11-22 18:11:36	21.62	21.635	21.62	0
2023-11-22 18:21:46	21.62	21.633	21.62	0
2023-11-22 18:31:56	21.61	21.63	21.61	0
2023-11-22 18:42:07	21.62	21.627	21.62	0
2023-11-22 18:52:17	21.62	21.625	21.62	0
2023-11-22 19:01:12	21.61	21.623	21.61	0
2023-11-22 19:11:12	21.62	21.621	21.62	0
2023-11-22 19:21:11	21.61	21.619	21.61	0
2023-11-22 19:31:11	21.63	21.619	21.63	0
2023-11-22 19:41:12	21.62	21.618	21.62	0
2023-11-22 19:51:16	21.61	21.617	21.61	0
2023-11-22 20:01:26	21.61	21.616	21.61	0
2023-11-22 20:11:36	21.61	21.616	21.61	0
2023-11-22 20:21:46	21.61	21.615	21.61	0
2023-11-22 20:31:56	21.6	21.613	21.6	0
2023-11-22 20:42:06	21.6	21.612	21.6	0
2023-11-22 20:51:11	21.59	21.609	21.59	0
2023-11-22 21:01:10	21.6	21.608	21.6	0
2023-11-22 21:11:11	21.6	21.605	21.6	0
2023-11-22 21:21:10	21.59	21.602	21.59	0
2023-11-22 21:31:12	21.59	21.6	21.59	0
2023-11-22 21:41:11	21.6	21.599	21.6	0
2023-11-22 21:51:16	21.59	21.597	21.59	0
2023-11-22 22:01:27	21.6	21.596	21.6	0
2023-11-22 22:11:36	21.58	21.594	21.58	0
2023-11-22 22:21:46	21.59	21.593	21.59	0
2023-11-22 22:31:57	21.59	21.593	21.59	0
2023-11-22 22:42:06	21.58	21.591	21.58	0
2023-11-22 22:51:11	21.58	21.589	21.58	0
2023-11-22 23:01:10	21.58	21.588	21.58	0
2023-11-22 23:11:11	21.58	21.587	21.58	0
2023-11-22 23:21:11	21.59	21.586	21.59	0
2023-11-22 23:31:12	21.58	21.585	21.58	0
2023-11-22 23:41:12	21.58	21.583	21.58	0
2023-11-22 23:51:11	21.58	21.583	21.58	0
2023-11-23 00:01:15	21.58	21.582	21.58	0
2023-11-23 00:11:26	21.57	21.58	21.57	0
2023-11-23 00:21:36	21.57	21.579	21.57	0
2023-11-23 00:31:46	21.56	21.577	21.56	0
2023-11-23 00:41:56	21.56	21.575	21.56	0
2023-11-23 00:52:06	21.56	21.573	21.56	0
2023-11-23 01:01:11	21.57	21.571	21.57	0
2023-11-23 01:11:11	21.56	21.569	21.56	0
2023-11-23 01:21:11	21.56	21.567	21.56	0
2023-11-23 01:31:11	21.56	21.565	21.56	0
2023-11-23 01:41:11	21.56	21.563	21.56	0
2023-11-23 01:51:16	21.56	21.562	21.56	0
2023-11-23 02:01:25	21.55	21.56	21.55	0
2023-11-23 02:11:36	21.57	21.561	21.57	0
2023-11-23 02:21:47	21.56	21.561	21.56	0
2023-11-23 02:31:56	21.56	21.561	21.56	0
2023-11-23 02:42:06	21.56	21.56	21.56	0
2023-11-23 02:51:11	21.55	21.559	21.55	0
2023-11-23 03:01:11	21.55	21.558	21.55	0
2023-11-23 03:11:11	21.55	21.557	21.55	0
2023-11-23 03:21:12	21.55	21.556	21.55	0
2023-11-23 03:31:11	21.55	21.555	21.55	0
2023-11-23 03:41:17	21.54	21.554	21.54	0
2023-11-23 03:51:26	21.54	21.551	21.54	0
2023-11-23 04:01:36	21.54	21.549	21.54	0
2023-11-23 04:11:46	21.54	21.547	21.54	0
2023-11-23 04:21:56	21.54	21.545	21.54	0
2023-11-23 04:32:07	21.54	21.544	21.54	0
2023-11-23 04:41:12	21.54	21.543	21.54	0
2023-11-23 04:51:11	21.54	21.542	21.54	0
2023-11-23 05:01:11	21.53	21.54	21.53	0
2023-11-23 05:11:12	21.54	21.539	21.54	0
2023-11-23 05:21:16	21.54	21.539	21.54	0
2023-11-23 05:31:12	21.53	21.538	21.53	0
2023-11-23 05:41:11	21.52	21.536	21.52	0
2023-11-23 05:51:16	21.54	21.536	21.54	0
2023-11-23 06:01:28	21.54	21.536	21.54	0
2023-11-23 06:11:36	21.52	21.534	21.52	0
2023-11-23 06:21:47	21.52	21.532	21.52	0
2023-11-23 06:31:57	21.52	21.53	21.52	0
2023-11-23 06:42:06	21.52	21.529	21.52	0
2023-11-23 06:51:12	21.52	21.527	21.52	0
2023-11-23 07:01:12	21.51	21.524	21.51	0
2023-11-23 07:11:13	21.51	21.522	21.51	0
2023-11-23 07:21:14	21.51	21.521	21.51	0
2023-11-23 07:31:11	21.53	21.52	21.53	0
2023-11-23 07:41:12	21.54	21.52	21.54	0
2023-11-23 07:51:12	21.54	21.522	21.54	0
2023-11-23 08:01:11	21.53	21.523	21.53	0
2023-11-23 08:11:15	21.53	21.524	21.53	0
2023-11-23 08:21:26	21.53	21.525	21.53	0
2023-11-23 08:31:37	21.53	21.526	21.53	0
2023-11-23 08:41:45	21.52	21.527	21.52	0
2023-11-23 08:51:46	21.52	21.528	21.52	0
2023-11-23 09:01:56	21.54	21.531	21.54	0
2023-11-23 09:12:07	21.51	21.529	21.51	0
2023-11-23 09:21:11	21.52	21.527	21.52	0
2023-11-23 09:31:11	21.52	21.525	21.52	0
2023-11-23 09:41:12	21.52	21.524	21.52	0
2023-11-23 09:51:13	21.53	21.524	21.53	0
2023-11-23 10:01:11	21.61	21.532	21.61	0
2023-11-23 10:11:11	21.71	21.55	21.71	0
2023-11-23 10:21:17	21.81	21.579	21.81	0
2023-11-23 10:31:25	21.77	21.604	21.77	0
2023-11-23 10:41:36	21.77	21.627	21.77	0
2023-11-23 10:51:46	21.79	21.655	21.79	0
2023-11-23 11:01:57	21.77	21.68	21.77	0
2023-11-23 11:12:08	21.89	21.717	21.89	0
2023-11-23 11:21:10	21.89	21.754	21.89	0
2023-11-23 11:31:11	21.89	21.79	21.89	0
2023-11-23 11:41:11	21.89	21.818	21.89	0
2023-11-23 11:51:11	21.88	21.835	21.88	0
2023-11-23 12:01:11	21.88	21.842	21.88	0
2023-11-23 12:11:16	21.88	21.853	21.88	0
2023-11-23 12:21:26	21.87	21.863	21.87	0
2023-11-23 12:31:37	21.86	21.87	21.86	0
2023-11-23 12:41:46	21.85	21.878	21.85	0
2023-11-23 12:51:56	21.84	21.873	21.84	0
2023-11-23 13:02:06	21.86	21.87	21.86	0
2023-11-23 13:11:11	21.86	21.867	21.86	0
2023-11-23 13:21:12	21.84	21.862	21.84	0
2023-11-23 13:31:11	21.85	21.859	21.85	0
2023-11-23 13:41:11	21.84	21.855	21.84	0
2023-11-23 13:51:11	21.83	21.85	21.83	0
2023-11-23 14:01:16	21.82	21.845	21.82	0
2023-11-23 14:11:26	21.82	21.841	21.82	0
2023-11-23 14:21:37	21.81	21.837	21.81	0
2023-11-23 14:31:46	21.8	21.833	21.8	0
2023-11-23 14:41:56	21.81	21.828	21.81	0
2023-11-23 14:52:06	21.79	21.821	21.79	0
2023-11-23 15:01:12	21.79	21.816	21.79	0
2023-11-23 15:11:12	21.79	21.81	21.79	0
2023-11-23 15:21:11	21.78	21.804	21.78	0
2023-11-23 15:31:11	21.78	21.799	21.78	0
2023-11-23 15:41:11	21.77	21.794	21.77	0
2023-11-23 15:51:15	21.78	21.79	21.78	0
2023-11-23 16:01:26	21.77	21.786	21.77	0
2023-11-23 16:11:36	21.76	21.782	21.76	0
2023-11-23 16:21:46	21.76	21.777	21.76	0
2023-11-23 16:31:56	21.75	21.773	21.75	0
2023-11-23 16:42:07	21.74	21.768	21.74	0
2023-11-23 16:51:11	21.74	21.763	21.74	0
2023-11-23 17:01:11	21.74	21.759	21.74	0
2023-11-23 17:11:11	21.74	21.755	21.74	0
2023-11-23 17:21:11	21.73	21.751	21.73	0
2023-11-23 17:31:11	21.73	21.746	21.73	0
2023-11-23 17:41:16	21.72	21.741	21.72	0
2023-11-23 17:51:26	21.72	21.737	21.72	0
2023-11-23 18:01:37	21.73	21.734	21.73	0
2023-11-23 18:11:46	21.71	21.73	21.71	0
2023-11-23 18:21:56	21.71	21.727	21.71	0
2023-11-23 18:32:07	21.7	21.723	21.7	0
2023-11-23 18:41:12	21.7	21.719	21.7	0
2023-11-23 18:51:11	21.7	21.715	21.7	0
2023-11-23 19:01:11	21.7	21.712	21.7	0
2023-11-23 19:11:13	21.7	21.709	21.7	0
2023-11-23 19:21:11	21.69	21.706	21.69	0
2023-11-23 19:31:15	21.69	21.703	21.69	0
2023-11-23 19:41:27	21.69	21.699	21.69	0
2023-11-23 19:51:36	21.68	21.696	21.68	0
2023-11-23 20:01:46	21.69	21.694	21.69	0
2023-11-23 20:11:56	21.68	21.692	21.68	0
2023-11-23 20:22:07	21.68	21.69	21.68	0
2023-11-23 20:31:11	21.67	21.687	21.67	0
2023-11-23 20:41:10	21.67	21.684	21.67	0
2023-11-23 20:51:11	21.68	21.682	21.68	0
2023-11-23 21:01:11	21.67	21.68	21.67	0
2023-11-23 21:11:11	21.68	21.679	21.68	0
2023-11-23 21:21:16	21.66	21.676	21.66	0
2023-11-23 21:31:26	21.67	21.675	21.67	0
2023-11-23 21:41:36	21.67	21.673	21.67	0
2023-11-23 21:51:47	21.66	21.671	21.66	0
2023-11-23 22:01:56	21.66	21.669	21.66	0
2023-11-23 22:12:06	21.67	21.669	21.67	0
2023-11-23 22:21:11	21.66	21.668	21.66	0
2023-11-23 22:31:12	21.65	21.665	21.65	0
2023-11-23 22:41:11	21.65	21.663	21.65	0
2023-11-23 22:51:11	21.66	21.661	21.66	0
2023-11-23 23:01:11	21.65	21.66	21.65	0
2023-11-23 23:11:16	21.65	21.658	21.65	0
2023-11-23 23:21:27	21.65	21.656	21.65	0
2023-11-23 23:31:37	21.65	21.655	21.65	0
2023-11-23 23:41:47	21.64	21.653	21.64	0
2023-11-23 23:52:00	21.65	21.651	21.65	0
2023-11-24 00:02:06	21.65	21.65	21.65	0
2023-11-24 00:11:11	21.64	21.649	21.64	0
2023-11-24 00:21:12	21.64	21.648	21.64	0
2023-11-24 00:31:10	21.65	21.647	21.65	0
2023-11-24 00:41:12	21.64	21.646	21.64	0
2023-11-24 00:51:11	21.64	21.645	21.64	0
2023-11-24 01:01:16	21.64	21.644	21.64	0
2023-11-24 01:11:26	21.63	21.642	21.63	0
2023-11-24 01:21:36	21.64	21.642	21.64	0
2023-11-24 01:31:46	21.64	21.641	21.64	0
2023-11-24 01:41:56	21.64	21.64	21.64	0
2023-11-24 01:52:06	21.65	21.641	21.65	0
2023-11-24 02:01:12	21.63	21.64	21.63	0
2023-11-24 02:11:11	21.64	21.639	21.64	0
2023-11-24 02:21:10	21.64	21.639	21.64	0
2023-11-24 02:31:12	21.63	21.638	21.63	0
2023-11-24 02:41:11	21.64	21.638	21.64	0
2023-11-24 02:51:16	21.64	21.639	21.64	0
2023-11-24 03:01:26	21.63	21.638	21.63	0
2023-11-24 03:11:36	21.64	21.638	21.64	0
2023-11-24 03:21:46	21.64	21.638	21.64	0
2023-11-24 03:31:56	21.62	21.635	21.62	0
2023-11-24 03:42:07	21.63	21.635	21.63	0
2023-11-24 03:51:11	21.62	21.633	21.62	0
2023-11-24 04:01:11	21.62	21.631	21.62	0
2023-11-24 04:11:11	21.62	21.63	21.62	0
2023-11-24 04:21:12	21.62	21.628	21.62	0
2023-11-24 04:31:12	21.62	21.626	21.62	0
2023-11-24 04:41:16	21.61	21.624	21.61	0
2023-11-24 04:51:26	21.61	21.621	21.61	0
2023-11-24 05:01:36	21.62	21.619	21.62	0
2023-11-24 05:11:46	21.61	21.618	21.61	0
2023-11-24 05:21:56	21.61	21.616	21.61	0
2023-11-24 05:32:09	21.61	21.615	21.61	0
2023-11-24 05:42:20	21.61	21.614	21.61	0
2023-11-24 05:51:11	21.61	21.613	21.61	0
2023-11-24 06:01:12	21.6	21.611	21.6	0
2023-11-24 06:11:12	21.6	21.609	21.6	0
2023-11-24 06:21:11	21.6	21.608	21.6	0
2023-11-24 06:31:17	21.59	21.606	21.59	0
2023-11-24 06:41:27	21.61	21.605	21.61	0
2023-11-24 06:51:37	21.63	21.607	21.63	0
2023-11-24 07:01:46	21.62	21.608	21.62	0
2023-11-24 07:11:56	21.6	21.607	21.6	0
2023-11-24 07:22:07	21.6	21.606	21.6	0
2023-11-24 07:31:11	21.6	21.605	21.6	0
2023-11-24 07:41:12	21.6	21.605	21.6	0
2023-11-24 07:51:11	21.59	21.604	21.59	0
2023-11-24 08:01:11	21.59	21.603	21.59	0
2023-11-24 08:11:11	21.59	21.603	21.59	0
2023-11-24 08:21:17	21.61	21.603	21.61	0
2023-11-24 08:31:26	21.6	21.6	21.6	0
2023-11-24 08:41:36	21.61	21.599	21.61	0
2023-11-24 08:51:46	21.61	21.6	21.61	0
2023-11-24 09:01:56	21.61	21.601	21.61	0
2023-11-24 09:12:05	21.61	21.602	21.61	0
2023-11-24 09:21:11	21.61	21.603	21.61	0
2023-11-24 09:31:11	21.61	21.605	21.61	0
2023-11-24 09:41:11	21.59	21.605	21.59	0
2023-11-24 09:51:11	21.6	21.606	21.6	0
2023-11-24 10:01:11	21.6	21.605	21.6	0
2023-11-24 10:11:18	21.6	21.605	21.6	0
2023-11-24 10:21:27	21.59	21.603	21.59	0
2023-11-24 10:31:36	21.59	21.601	21.59	0
2023-11-24 10:41:46	21.58	21.598	21.58	0
2023-11-24 10:51:58	21.59	21.596	21.59	0
2023-11-24 11:02:06	21.58	21.593	21.58	0
2023-11-24 11:11:12	21.58	21.59	21.58	0
2023-11-24 11:21:12	21.58	21.589	21.58	0
2023-11-24 11:31:11	21.57	21.586	21.57	0
2023-11-24 11:41:15	21.58	21.584	21.58	0
2023-11-24 11:51:11	21.58	21.582	21.58	0
2023-11-24 12:01:12	21.58	21.581	21.58	0
2023-11-24 12:11:16	21.57	21.579	21.57	0
2023-11-24 12:21:26	21.59	21.58	21.59	0
2023-11-24 12:31:37	21.57	21.578	21.57	0
2023-11-24 12:41:47	21.57	21.577	21.57	0
2023-11-24 12:51:56	21.58	21.577	21.58	0
2023-11-24 13:02:07	21.57	21.576	21.57	0
2023-11-24 13:11:11	21.57	21.576	21.57	0
2023-11-24 13:21:11	21.59	21.577	21.59	0
2023-11-24 13:31:10	21.6	21.579	21.6	0
2023-11-24 13:41:11	21.59	21.58	21.59	0
2023-11-24 13:51:12	21.58	21.581	21.58	0
2023-11-24 14:01:16	21.58	21.58	21.58	0
2023-11-24 14:11:26	21.58	21.581	21.58	0
2023-11-24 14:21:36	21.57	21.581	21.57	0
2023-11-24 14:31:46	21.57	21.58	21.57	0
2023-11-24 14:41:57	21.57	21.58	21.57	0
2023-11-24 14:52:07	21.57	21.58	21.57	0
2023-11-24 15:01:11	21.56	21.577	21.56	0
2023-11-24 15:11:10	21.57	21.574	21.57	0
2023-11-24 15:21:11	21.56	21.571	21.56	0
2023-11-24 15:31:12	21.56	21.569	21.56	0
2023-11-24 15:41:11	21.57	21.568	21.57	0
2023-11-24 15:51:16	21.55	21.565	21.55	0
2023-11-24 16:01:26	21.55	21.563	21.55	0
2023-11-24 16:11:35	21.54	21.56	21.54	0
2023-11-24 16:21:36	21.54	21.557	21.54	0
2023-11-24 16:31:49	21.54	21.554	21.54	0
2023-11-24 16:41:57	21.54	21.552	21.54	0
2023-11-24 16:52:05	21.53	21.548	21.53	0
2023-11-24 17:02:07	21.54	21.546	21.54	0
2023-11-24 17:11:11	21.53	21.543	21.53	0
2023-11-24 17:21:11	21.54	21.54	21.54	0
2023-11-24 17:31:11	21.51	21.536	21.51	0
2023-11-24 17:41:13	21.51	21.532	21.51	0
2023-11-24 17:51:12	21.52	21.53	21.52	0
2023-11-24 18:01:16	21.51	21.527	21.51	0
2023-11-24 18:11:26	21.5	21.523	21.5	0
2023-11-24 18:21:36	21.5	21.519	21.5	0
2023-11-24 18:31:35	21.51	21.517	21.51	0
2023-11-24 18:41:37	21.51	21.514	21.51	0
2023-11-24 18:51:46	21.5	21.511	21.5	0
2023-11-24 19:01:56	21.5	21.507	21.5	0
2023-11-24 19:12:06	21.49	21.505	21.49	0
2023-11-24 19:21:11	21.5	21.504	21.5	0
2023-11-24 19:31:10	21.49	21.501	21.49	0
2023-11-24 19:41:11	21.49	21.499	21.49	0
2023-11-24 19:51:11	21.48	21.497	21.48	0
2023-11-24 20:01:12	21.47	21.494	21.47	0
2023-11-24 20:11:16	21.49	21.492	21.49	0
2023-11-24 20:21:26	21.47	21.488	21.47	0
2023-11-24 20:31:36	21.47	21.485	21.47	0
2023-11-24 20:41:46	21.49	21.484	21.49	0
2023-11-24 20:51:46	21.46	21.481	21.46	0
2023-11-24 21:01:56	21.46	21.477	21.46	0
2023-11-24 21:11:57	21.48	21.476	21.48	0
2023-11-24 21:22:06	21.46	21.473	21.46	0
2023-11-24 21:31:11	21.46	21.471	21.46	0
2023-11-24 21:41:12	21.45	21.469	21.45	0
2023-11-24 21:51:11	21.47	21.467	21.47	0
2023-11-24 22:01:11	21.45	21.465	21.45	0
2023-11-24 22:11:12	21.45	21.463	21.45	0
2023-11-24 22:21:16	21.44	21.458	21.44	0
2023-11-24 22:31:26	21.44	21.456	21.44	0
2023-11-24 22:41:35	21.44	21.454	21.44	0
2023-11-24 22:51:36	21.45	21.451	21.45	0
2023-11-24 23:01:46	21.44	21.449	21.44	0
2023-11-24 23:11:56	21.44	21.447	21.44	0
2023-11-24 23:21:56	21.43	21.445	21.43	0
2023-11-24 23:32:06	21.44	21.442	21.44	0
2023-11-24 23:42:06	21.45	21.442	21.45	0
2023-11-24 23:51:11	21.44	21.441	21.44	0
2023-11-25 00:01:11	21.44	21.441	21.44	0
2023-11-25 00:11:11	21.42	21.439	21.42	0
2023-11-25 00:21:11	21.42	21.437	21.42	0
2023-11-25 00:31:12	21.43	21.435	21.43	0
2023-11-25 00:41:16	21.42	21.433	21.42	0
2023-11-25 00:51:26	21.43	21.432	21.43	0
2023-11-25 01:01:36	21.42	21.431	21.42	0
2023-11-25 01:11:46	21.43	21.43	21.43	0
2023-11-25 01:21:56	21.42	21.427	21.42	0
2023-11-25 01:32:06	21.42	21.425	21.42	0
2023-11-25 01:42:06	21.42	21.423	21.42	0
2023-11-25 01:51:11	21.41	21.422	21.41	0
2023-11-25 02:01:11	21.42	21.422	21.42	0
2023-11-25 02:11:11	21.4	21.419	21.4	0
2023-11-25 02:21:11	21.41	21.418	21.41	0
2023-11-25 02:31:11	21.4	21.415	21.4	0
2023-11-25 02:41:16	21.4	21.413	21.4	0
2023-11-25 02:51:26	21.4	21.41	21.4	0
2023-11-25 03:01:26	21.39	21.407	21.39	0
2023-11-25 03:11:36	21.4	21.405	21.4	0
2023-11-25 03:21:47	21.4	21.403	21.4	0
2023-11-25 03:31:56	21.39	21.401	21.39	0
2023-11-25 03:42:06	21.39	21.398	21.39	0
2023-11-25 03:51:11	21.39	21.397	21.39	0
2023-11-25 04:01:11	21.39	21.395	21.39	0
2023-11-25 04:11:11	21.41	21.396	21.41	0
2023-11-25 04:21:12	21.38	21.394	21.38	0
2023-11-25 04:31:10	21.38	21.392	21.38	0
2023-11-25 04:41:16	21.38	21.391	21.38	0
2023-11-25 04:51:26	21.38	21.389	21.38	0
2023-11-25 05:01:27	21.38	21.387	21.38	0
2023-11-25 05:11:36	21.37	21.385	21.37	0
2023-11-25 05:21:46	21.37	21.383	21.37	0
2023-11-25 05:31:46	21.37	21.381	21.37	0
2023-11-25 05:41:57	21.37	21.379	21.37	0
2023-11-25 05:52:07	21.36	21.374	21.36	0
2023-11-25 06:01:12	21.35	21.371	21.35	0
2023-11-25 06:11:11	21.36	21.369	21.36	0
2023-11-25 06:21:11	21.35	21.366	21.35	0
2023-11-25 06:31:12	21.35	21.363	21.35	0
2023-11-25 06:41:12	21.35	21.36	21.35	0
2023-11-25 06:51:16	21.34	21.357	21.34	0
2023-11-25 07:01:26	21.34	21.354	21.34	0
2023-11-25 07:11:26	21.34	21.351	21.34	0
2023-11-25 07:21:37	21.34	21.348	21.34	0
2023-11-25 07:31:46	21.35	21.347	21.35	0
2023-11-25 07:41:45	21.34	21.346	21.34	0
2023-11-25 07:51:46	21.33	21.343	21.33	0
2023-11-25 08:01:55	21.33	21.341	21.33	0
2023-11-25 08:11:56	21.35	21.341	21.35	0
2023-11-25 08:22:06	21.33	21.339	21.33	0
2023-11-25 08:31:12	21.32	21.337	21.32	0
2023-11-25 08:41:12	21.33	21.336	21.33	0
2023-11-25 08:51:12	21.32	21.334	21.32	0
2023-11-25 09:01:11	21.32	21.332	21.32	0
2023-11-25 09:11:12	21.32	21.329	21.32	0
2023-11-25 09:21:16	21.32	21.327	21.32	0
2023-11-25 09:31:26	21.32	21.326	21.32	0
2023-11-25 09:41:37	21.33	21.326	21.33	0
2023-11-25 09:51:46	21.32	21.323	21.32	0
2023-11-25 10:01:56	21.32	21.322	21.32	0
2023-11-25 10:12:06	21.33	21.323	21.33	0
2023-11-25 10:22:08	21.32	21.322	21.32	0
2023-11-25 10:31:11	21.33	21.323	21.33	0
2023-11-25 10:41:11	21.31	21.322	21.31	0
2023-11-25 10:51:11	21.31	21.321	21.31	0
2023-11-25 11:01:11	21.33	21.322	21.33	0
2023-11-25 11:11:11	21.31	21.321	21.31	0
2023-11-25 11:21:16	21.32	21.32	21.32	0
2023-11-25 11:31:26	21.31	21.319	21.31	0
2023-11-25 11:41:26	21.31	21.318	21.31	0
2023-11-25 11:51:36	21.32	21.317	21.32	0
2023-11-25 12:01:35	21.3	21.315	21.3	0
2023-11-25 12:11:35	21.3	21.312	21.3	0
2023-11-25 12:21:36	21.31	21.312	21.31	0
2023-11-25 12:31:47	21.3	21.311	21.3	0
2023-11-25 12:41:56	21.3	21.308	21.3	0
2023-11-25 12:51:57	21.3	21.307	21.3	0
2023-11-25 13:02:06	21.29	21.304	21.29	0
2023-11-25 13:12:06	21.29	21.302	21.29	0
2023-11-25 13:21:11	21.3	21.301	21.3	0
2023-11-25 13:31:10	21.29	21.298	21.29	0
2023-11-25 13:41:11	21.31	21.299	21.31	0
2023-11-25 13:51:11	21.29	21.298	21.29	0
2023-11-25 14:01:12	21.29	21.296	21.29	0
2023-11-25 14:11:16	21.29	21.295	21.29	0
2023-11-25 14:21:16	21.28	21.293	21.28	0
2023-11-25 14:31:26	21.3	21.293	21.3	0
2023-11-25 14:41:37	21.28	21.292	21.28	0
2023-11-25 14:51:47	21.28	21.291	21.28	0
2023-11-25 15:01:57	21.29	21.29	21.29	0
2023-11-25 15:12:06	21.27	21.288	21.27	0
2023-11-25 15:21:12	21.28	21.285	21.28	0
2023-11-25 15:31:12	21.28	21.284	21.28	0
2023-11-25 15:41:10	21.27	21.282	21.27	0
2023-11-25 15:51:12	21.29	21.282	21.29	0
2023-11-25 16:01:11	21.27	21.281	21.27	0
2023-11-25 16:11:16	21.26	21.277	21.26	0
2023-11-25 16:21:26	21.26	21.275	21.26	0
2023-11-25 16:31:37	21.26	21.273	21.26	0
2023-11-25 16:41:51	21.26	21.27	21.26	0
2023-11-25 16:51:56	21.26	21.269	21.26	0
2023-11-25 17:01:56	21.26	21.267	21.26	0
2023-11-25 17:12:05	21.25	21.264	21.25	0
2023-11-25 17:22:06	21.26	21.263	21.26	0
2023-11-25 17:32:06	21.25	21.259	21.25	0
2023-11-25 17:42:06	21.27	21.259	21.27	0
2023-11-25 17:51:11	21.24	21.257	21.24	0
2023-11-25 18:01:12	21.26	21.257	21.26	0
2023-11-25 18:11:11	21.24	21.255	21.24	0
2023-11-25 18:21:12	21.24	21.253	21.24	0
2023-11-25 18:31:11	21.25	21.252	21.25	0
2023-11-25 18:41:17	21.24	21.25	21.24	0
2023-11-25 18:51:16	21.24	21.249	21.24	0
2023-11-25 19:01:15	21.24	21.247	21.24	0
2023-11-25 19:11:16	21.25	21.247	21.25	0
2023-11-25 19:21:16	21.23	21.243	21.23	0
2023-11-25 19:31:16	21.24	21.243	21.24	0
2023-11-25 19:41:18	21.24	21.241	21.24	0
2023-11-25 19:51:27	21.24	21.241	21.24	0
2023-11-25 20:01:37	21.23	21.24	21.23	0
2023-11-25 20:11:46	21.24	21.239	21.24	0
2023-11-25 20:21:57	21.24	21.239	21.24	0
2023-11-25 20:32:06	21.22	21.237	21.22	0
2023-11-25 20:41:10	21.23	21.236	21.23	0
2023-11-25 20:51:11	21.23	21.234	21.23	0
2023-11-25 21:01:11	21.22	21.233	21.22	0
2023-11-25 21:11:12	21.23	21.232	21.23	0
2023-11-25 21:21:11	21.22	21.23	21.22	0
2023-11-25 21:31:16	21.21	21.227	21.21	0
2023-11-25 21:41:26	21.21	21.225	21.21	0
2023-11-25 21:51:37	21.22	21.223	21.22	0
2023-11-25 22:01:46	21.22	21.221	21.22	0
2023-11-25 22:11:56	21.21	21.22	21.21	0
2023-11-25 22:22:06	21.22	21.219	21.22	0
2023-11-25 22:32:06	21.21	21.217	21.21	0
2023-11-25 22:42:11	21.22	21.217	21.22	0
2023-11-25 22:51:11	21.21	21.215	21.21	0
2023-11-25 23:01:11	21.2	21.213	21.2	0
2023-11-25 23:11:11	21.22	21.214	21.22	0
2023-11-25 23:21:11	21.2	21.213	21.2	0
2023-11-25 23:31:11	21.2	21.211	21.2	0
2023-11-25 23:41:17	21.19	21.208	21.19	0
2023-11-25 23:51:26	21.19	21.206	21.19	0
2023-11-26 00:01:26	21.21	21.205	21.21	0
2023-11-26 00:11:27	21.19	21.203	21.19	0
2023-11-26 00:21:36	21.19	21.2	21.19	0
2023-11-26 00:31:47	21.21	21.2	21.21	0
2023-11-26 00:41:56	21.18	21.198	21.18	0
2023-11-26 00:51:59	21.18	21.194	21.18	0
2023-11-26 01:02:07	21.18	21.192	21.18	0
2023-11-26 01:11:12	21.18	21.19	21.18	0
2023-11-26 01:21:11	21.19	21.19	21.19	0
2023-11-26 01:31:12	21.17	21.188	21.17	0
2023-11-26 01:41:11	21.17	21.184	21.17	0
2023-11-26 01:51:11	21.19	21.184	21.19	0
2023-11-26 02:01:16	21.17	21.182	21.17	0
2023-11-26 02:11:17	21.19	21.18	21.19	0
2023-11-26 02:21:26	21.17	21.179	21.17	0
2023-11-26 02:31:27	21.17	21.178	21.17	0
2023-11-26 02:41:36	21.17	21.177	21.17	0
2023-11-26 02:51:45	21.16	21.175	21.16	0
2023-11-26 03:01:46	21.16	21.172	21.16	0
2023-11-26 03:11:46	21.18	21.173	21.18	0
2023-11-26 03:21:46	21.16	21.172	21.16	0
2023-11-26 03:31:56	21.16	21.169	21.16	0
2023-11-26 03:41:56	21.15	21.167	21.15	0
2023-11-26 03:51:56	21.17	21.165	21.17	0
2023-11-26 04:02:07	21.14	21.162	21.14	0
2023-11-26 04:11:11	21.14	21.159	21.14	0
2023-11-26 04:21:10	21.14	21.156	21.14	0
2023-11-26 04:31:11	21.14	21.154	21.14	0
2023-11-26 04:41:11	21.16	21.154	21.16	0
2023-11-26 04:51:12	21.13	21.149	21.13	0
2023-11-26 05:01:16	21.13	21.146	21.13	0
2023-11-26 05:11:27	21.13	21.143	21.13	0
2023-11-26 05:21:26	21.13	21.141	21.13	0
2023-11-26 05:31:39	21.14	21.138	21.14	0
2023-11-26 05:41:47	21.12	21.136	21.12	0
2023-11-26 05:51:56	21.12	21.134	21.12	0
2023-11-26 06:01:58	21.12	21.132	21.12	0
2023-11-26 06:12:06	21.11	21.129	21.11	0
2023-11-26 06:22:06	21.11	21.124	21.11	0
2023-11-26 06:32:07	21.13	21.124	21.13	0
2023-11-26 06:41:12	21.11	21.122	21.11	0
2023-11-26 06:51:12	21.12	21.121	21.12	0
2023-11-26 07:01:10	21.11	21.119	21.11	0
2023-11-26 07:11:13	21.11	21.116	21.11	0
2023-11-26 07:21:12	21.1	21.114	21.1	0
2023-11-26 07:31:16	21.11	21.113	21.11	0
2023-11-26 07:41:26	21.1	21.111	21.1	0
2023-11-26 07:51:27	21.1	21.11	21.1	0
2023-11-26 08:01:36	21.12	21.111	21.12	0
2023-11-26 08:11:40	21.1	21.108	21.1	0
2023-11-26 08:21:46	21.1	21.107	21.1	0
2023-11-26 08:31:46	21.1	21.105	21.1	0
2023-11-26 08:41:46	21.12	21.106	21.12	0
2023-11-26 08:51:56	21.1	21.105	21.1	0
2023-11-26 09:01:56	21.1	21.105	21.1	0
2023-11-26 09:12:07	21.12	21.106	21.12	0
2023-11-26 09:21:12	21.09	21.105	21.09	0
2023-11-26 09:31:12	21.1	21.105	21.1	0
2023-11-26 09:41:11	21.09	21.102	21.09	0
2023-11-26 09:51:12	21.1	21.102	21.1	0
2023-11-26 10:01:11	21.09	21.101	21.09	0
2023-11-26 10:11:16	21.11	21.102	21.11	0
2023-11-26 10:21:26	21.09	21.099	21.09	0
2023-11-26 10:31:27	21.09	21.098	21.09	0
2023-11-26 10:41:40	21.09	21.097	21.09	0
2023-11-26 10:51:46	21.11	21.096	21.11	0
2023-11-26 11:01:57	21.09	21.096	21.09	0
2023-11-26 11:12:06	21.09	21.095	21.09	0
2023-11-26 11:22:06	21.11	21.097	21.11	0
2023-11-26 11:31:12	21.09	21.096	21.09	0
2023-11-26 11:41:12	21.1	21.097	21.1	0
2023-11-26 11:51:10	21.08	21.094	21.08	0
2023-11-26 12:01:11	21.08	21.093	21.08	0
2023-11-26 12:11:11	21.1	21.094	21.1	0
2023-11-26 12:21:21	21.08	21.093	21.08	0
2023-11-26 12:31:30	21.1	21.092	21.1	0
2023-11-26 12:41:36	21.07	21.09	21.07	0
2023-11-26 12:51:37	21.08	21.089	21.08	0
2023-11-26 13:01:47	21.1	21.088	21.1	0
2023-11-26 13:11:57	21.07	21.086	21.07	0
2023-11-26 13:22:06	21.07	21.083	21.07	0
2023-11-26 13:32:11	21.08	21.083	21.08	0
2023-11-26 13:41:11	21.07	21.082	21.07	0
2023-11-26 13:51:11	21.09	21.081	21.09	0
2023-11-26 14:01:12	21.06	21.079	21.06	0
2023-11-26 14:11:12	21.06	21.075	21.06	0
2023-11-26 14:21:11	21.06	21.074	21.06	0
2023-11-26 14:31:16	21.05	21.071	21.05	0
2023-11-26 14:41:18	21.05	21.066	21.05	0
2023-11-26 14:51:26	21.05	21.064	21.05	0
2023-11-26 15:01:26	21.05	21.062	21.05	0
2023-11-26 15:11:26	21.07	21.061	21.07	0
2023-11-26 15:21:31	21.07	21.061	21.07	0
2023-11-26 15:31:36	21.04	21.056	21.04	0
2023-11-26 15:41:36	21.07	21.057	21.07	0
2023-11-26 15:51:36	21.04	21.055	21.04	0
2023-11-26 16:01:51	21.07	21.056	21.07	0
2023-11-26 16:11:57	21.04	21.055	21.04	0
2023-11-26 16:22:06	21.03	21.053	21.03	0
2023-11-26 16:32:06	21.03	21.051	21.03	0
2023-11-26 16:42:06	21.06	21.052	21.06	0
2023-11-26 16:52:06	21.03	21.048	21.03	0
2023-11-26 17:02:11	21.05	21.046	21.05	0
2023-11-26 17:11:11	21.02	21.044	21.02	0
2023-11-26 17:21:11	21.02	21.039	21.02	0
2023-11-26 17:31:12	21.04	21.039	21.04	0
2023-11-26 17:41:11	21.04	21.036	21.04	0
2023-11-26 17:51:11	21.02	21.034	21.02	0
2023-11-26 18:01:21	21.02	21.033	21.02	0
2023-11-26 18:11:30	21.01	21.031	21.01	0
2023-11-26 18:21:41	21.01	21.026	21.01	0
2023-11-26 18:31:46	21.01	21.024	21.01	0
2023-11-26 18:41:46	21	21.019	21	0
2023-11-26 18:51:46	21.01	21.018	21.01	0
2023-11-26 19:01:56	21.02	21.018	21.02	0
2023-11-26 19:11:56	21.01	21.015	21.01	0
2023-11-26 19:22:07	21.02	21.013	21.02	0
2023-11-26 19:32:06	21	21.011	21	0
2023-11-26 19:42:07	21	21.009	21	0
2023-11-26 19:51:11	21	21.008	21	0
2023-11-26 20:01:12	21	21.007	21	0
2023-11-26 20:11:12	21	21.006	21	0
2023-11-26 20:21:12	21.02	21.008	21.02	0
2023-11-26 20:31:11	21	21.007	21	0
2023-11-26 20:41:17	20.99	21.004	20.99	0
2023-11-26 20:51:27	20.99	21.002	20.99	0
2023-11-26 21:01:41	20.99	20.999	20.99	0
2023-11-26 21:11:46	21.01	21	21.01	0
2023-11-26 21:21:47	20.99	20.999	20.99	0
2023-11-26 21:31:56	20.99	20.998	20.99	0
2023-11-26 21:42:01	20.99	20.997	20.99	0
2023-11-26 21:52:06	20.99	20.996	20.99	0
2023-11-26 22:02:07	20.99	20.993	20.99	0
2023-11-26 22:11:10	20.98	20.991	20.98	0
2023-11-26 22:21:10	21	20.992	21	0
2023-11-26 22:31:12	20.99	20.992	20.99	0
2023-11-26 22:41:11	20.99	20.992	20.99	0
2023-11-26 22:51:12	20.98	20.989	20.98	0
2023-11-26 23:01:16	20.98	20.988	20.98	0
2023-11-26 23:11:17	20.98	20.987	20.98	0
2023-11-26 23:21:26	21	20.988	21	0
2023-11-26 23:31:27	20.98	20.987	20.98	0
2023-11-26 23:41:36	20.98	20.986	20.98	0
2023-11-26 23:51:36	20.99	20.987	20.99	0
2023-11-27 00:01:36	20.97	20.984	20.97	0
2023-11-27 00:11:36	20.98	20.983	20.98	0
2023-11-27 00:21:36	20.97	20.981	20.97	0
2023-11-27 00:31:36	20.98	20.981	20.98	0
2023-11-27 00:41:36	20.97	20.98	20.97	0
2023-11-27 00:51:36	20.98	20.98	20.98	0
2023-11-27 01:01:36	20.98	20.978	20.98	0
2023-11-27 01:11:41	20.99	20.979	20.99	0
2023-11-27 01:21:46	20.98	20.979	20.98	0
2023-11-27 01:31:47	20.97	20.977	20.97	0
2023-11-27 01:42:01	20.98	20.978	20.98	0
2023-11-27 01:52:10	20.96	20.976	20.96	0
2023-11-27 02:01:11	20.97	20.976	20.97	0
2023-11-27 02:11:11	20.97	20.975	20.97	0
2023-11-27 02:21:12	20.99	20.977	20.99	0
2023-11-27 02:31:10	20.96	20.975	20.96	0
2023-11-27 02:41:12	20.97	20.974	20.97	0
2023-11-27 02:51:16	20.96	20.971	20.96	0
2023-11-27 03:01:21	20.96	20.969	20.96	0
2023-11-27 03:11:26	20.99	20.971	20.99	0
2023-11-27 03:21:26	20.96	20.969	20.96	0
2023-11-27 03:31:30	20.96	20.969	20.96	0
2023-11-27 03:41:36	20.98	20.97	20.98	0
2023-11-27 03:51:40	20.96	20.969	20.96	0
2023-11-27 04:01:46	20.96	20.966	20.96	0
2023-11-27 04:11:47	20.96	20.966	20.96	0
2023-11-27 04:22:01	20.95	20.964	20.95	0
2023-11-27 04:32:10	20.95	20.963	20.95	0
2023-11-27 04:41:12	20.95	20.962	20.95	0
2023-11-27 04:51:12	20.95	20.958	20.95	0
2023-11-27 05:01:11	20.97	20.959	20.97	0
2023-11-27 05:11:11	20.95	20.958	20.95	0
2023-11-27 05:21:11	20.95	20.955	20.95	0
2023-11-27 05:31:17	20.94	20.953	20.94	0
2023-11-27 05:41:31	20.95	20.952	20.95	0
2023-11-27 05:51:37	20.95	20.951	20.95	0
2023-11-27 06:01:51	20.95	20.951	20.95	0
2023-11-27 06:11:57	20.95	20.951	20.95	0
2023-11-27 06:22:06	20.96	20.952	20.96	0
2023-11-27 06:32:11	20.94	20.951	20.94	0
2023-11-27 06:41:10	20.97	20.951	20.97	0
2023-11-27 06:51:11	20.95	20.951	20.95	0
2023-11-27 07:01:13	20.96	20.952	20.96	0
2023-11-27 07:11:11	20.98	20.956	20.98	0
2023-11-27 07:21:12	20.96	20.957	20.96	0
2023-11-27 07:31:17	20.99	20.961	20.99	0
2023-11-27 07:41:31	20.96	20.962	20.96	0
2023-11-27 07:51:36	20.95	20.962	20.95	0
2023-11-27 08:01:36	20.98	20.964	20.98	0
2023-11-27 08:11:41	20.98	20.968	20.98	0
2023-11-27 08:21:47	20.95	20.966	20.95	0
2023-11-27 08:31:46	20.95	20.966	20.95	0
2023-11-27 08:41:47	20.95	20.965	20.95	0
2023-11-27 08:51:46	20.95	20.962	20.95	0
2023-11-27 09:01:51	20.95	20.961	20.95	0
2023-11-27 09:12:01	20.95	20.957	20.95	0
2023-11-27 09:22:06	20.95	20.956	20.95	0
2023-11-27 09:32:07	20.94	20.955	20.94	0
2023-11-27 09:42:11	20.95	20.952	20.95	0
2023-11-27 09:52:18	20.95	20.949	20.95	0
2023-11-27 10:01:12	20.96	20.95	20.96	0
2023-11-27 10:11:11	20.95	20.95	20.95	0
2023-11-27 10:21:12	20.94	20.949	20.94	0
2023-11-27 10:31:11	20.95	20.949	20.95	0
2023-11-27 10:41:21	20.95	20.949	20.95	0
2023-11-27 10:51:26	20.94	20.948	20.94	0
2023-11-27 11:01:28	20.94	20.947	20.94	0
2023-11-27 11:11:37	20.94	20.947	20.94	0
2023-11-27 11:21:40	20.95	20.947	20.95	0
2023-11-27 11:31:46	20.94	20.946	20.94	0
2023-11-27 11:41:46	20.95	20.945	20.95	0
2023-11-27 11:51:46	20.97	20.947	20.97	0
2023-11-27 12:01:46	20.94	20.947	20.94	0
2023-11-27 12:11:46	20.94	20.946	20.94	0
2023-11-27 12:21:46	20.95	20.946	20.95	0
2023-11-27 12:31:46	20.95	20.947	20.95	0
2023-11-27 12:41:47	20.95	20.948	20.95	0
2023-11-27 12:52:01	20.95	20.949	20.95	0
2023-11-27 13:02:06	20.95	20.949	20.95	0
2023-11-27 13:12:11	20.96	20.951	20.96	0
2023-11-27 13:21:11	20.95	20.951	20.95	0
2023-11-27 13:31:11	20.95	20.949	20.95	0
2023-11-27 13:41:11	20.98	20.953	20.98	0
2023-11-27 13:51:11	20.95	20.954	20.95	0
2023-11-27 14:01:11	20.95	20.954	20.95	0
2023-11-27 14:11:21	20.95	20.954	20.95	0
2023-11-27 14:21:26	20.94	20.953	20.94	0
2023-11-27 14:31:26	20.95	20.953	20.95	0
2023-11-27 14:41:33	20.97	20.955	20.97	0
2023-11-27 14:51:41	20.96	20.955	20.96	0
2023-11-27 15:01:46	20.94	20.954	20.94	0
2023-11-27 15:11:46	20.94	20.953	20.94	0
2023-11-27 15:21:52	20.97	20.952	20.97	0
2023-11-27 15:32:01	20.94	20.951	20.94	0
2023-11-27 15:42:11	20.94	20.95	20.94	0
2023-11-27 15:51:12	20.96	20.951	20.96	0
2023-11-27 16:01:11	20.93	20.95	20.93	0
2023-11-27 16:11:11	20.94	20.949	20.94	0
2023-11-27 16:21:11	20.96	20.948	20.96	0
2023-11-27 16:31:11	20.93	20.945	20.93	0
2023-11-27 16:41:21	20.93	20.944	20.93	0
2023-11-27 16:51:30	20.93	20.943	20.93	0
2023-11-27 17:01:36	20.93	20.939	20.93	0
2023-11-27 17:11:36	20.92	20.937	20.92	0
2023-11-27 17:21:41	20.92	20.935	20.92	0
2023-11-27 17:31:47	20.93	20.932	20.93	0
2023-11-27 17:42:01	20.92	20.931	20.92	0
2023-11-27 17:52:11	20.92	20.929	20.92	0
2023-11-27 18:01:11	20.94	20.927	20.94	0
2023-11-27 18:11:12	20.93	20.927	20.93	0
2023-11-27 18:21:12	20.91	20.925	20.91	0
2023-11-27 18:31:11	20.94	20.926	20.94	0
2023-11-27 18:41:12	20.94	20.927	20.94	0
2023-11-27 18:51:21	20.91	20.926	20.91	0
2023-11-27 19:01:27	20.91	20.925	20.91	0
2023-11-27 19:11:26	20.91	20.923	20.91	0
2023-11-27 19:21:26	20.91	20.922	20.91	0
2023-11-27 19:31:31	20.9	20.92	20.9	0
2023-11-27 19:41:40	20.93	20.919	20.93	0
2023-11-27 19:51:51	20.89	20.915	20.89	0
2023-11-27 20:01:57	20.92	20.916	20.92	0
2023-11-27 20:12:06	20.89	20.911	20.89	0
2023-11-27 20:22:07	20.89	20.906	20.89	0
2023-11-27 20:31:11	20.89	20.904	20.89	0
2023-11-27 20:41:12	20.89	20.902	20.89	0
2023-11-27 20:51:11	20.89	20.9	20.89	0
2023-11-27 21:01:11	20.89	20.898	20.89	0
2023-11-27 21:11:12	20.89	20.897	20.89	0
2023-11-27 21:21:16	20.88	20.892	20.88	0
2023-11-27 21:31:21	20.88	20.891	20.88	0
2023-11-27 21:41:26	20.88	20.887	20.88	0
2023-11-27 21:51:26	20.88	20.886	20.88	0
2023-11-27 22:01:31	20.87	20.884	20.87	0
2023-11-27 22:11:41	20.87	20.882	20.87	0
2023-11-27 22:21:47	20.87	20.88	20.87	0
2023-11-27 22:31:56	20.88	20.879	20.88	0
2023-11-27 22:42:00	20.87	20.877	20.87	0
2023-11-27 22:52:07	20.87	20.875	20.87	0
2023-11-27 23:01:11	20.89	20.876	20.89	0
2023-11-27 23:11:11	20.86	20.874	20.86	0
2023-11-27 23:21:11	20.86	20.872	20.86	0
2023-11-27 23:31:11	20.88	20.872	20.88	0
2023-11-27 23:41:11	20.85	20.87	20.85	0
2023-11-27 23:51:16	20.87	20.87	20.87	0
2023-11-28 00:01:20	20.85	20.868	20.85	0
2023-11-28 00:11:31	20.86	20.866	20.86	0
2023-11-28 00:21:41	20.85	20.864	20.85	0
2023-11-28 00:31:51	20.85	20.862	20.85	0
2023-11-28 00:41:57	20.85	20.858	20.85	0
2023-11-28 00:52:01	20.85	20.857	20.85	0
2023-11-28 01:02:10	20.85	20.856	20.85	0
2023-11-28 01:11:12	20.86	20.854	20.86	0
2023-11-28 01:21:11	20.84	20.853	20.84	0
2023-11-28 01:31:11	20.86	20.852	20.86	0
2023-11-28 01:41:11	20.84	20.851	20.84	0
2023-11-28 01:51:11	20.84	20.849	20.84	0
2023-11-28 02:01:21	20.84	20.848	20.84	0
2023-11-28 02:11:26	20.83	20.846	20.83	0
2023-11-28 02:21:30	20.83	20.844	20.83	0
2023-11-28 02:31:41	20.84	20.843	20.84	0
2023-11-28 02:41:51	20.83	20.841	20.83	0
2023-11-28 02:52:01	20.83	20.838	20.83	0
2023-11-28 03:02:11	20.83	20.837	20.83	0
2023-11-28 03:11:11	20.83	20.834	20.83	0
2023-11-28 03:21:11	20.85	20.835	20.85	0
2023-11-28 03:31:11	20.82	20.833	20.82	0
2023-11-28 03:41:12	20.82	20.831	20.82	0
2023-11-28 03:51:12	20.83	20.831	20.83	0
2023-11-28 04:01:16	20.82	20.83	20.82	0
2023-11-28 04:11:21	20.82	20.828	20.82	0
2023-11-28 04:21:31	20.84	20.829	20.84	0
2023-11-28 04:31:36	20.82	20.828	20.82	0
2023-11-28 04:41:37	20.85	20.83	20.85	0
2023-11-28 04:51:51	20.81	20.828	20.81	0
2023-11-28 05:02:02	20.85	20.828	20.85	0
2023-11-28 05:12:11	20.81	20.827	20.81	0
2023-11-28 05:21:12	20.82	20.827	20.82	0
2023-11-28 05:31:11	20.82	20.826	20.82	0
2023-11-28 05:41:11	20.81	20.825	20.81	0
2023-11-28 05:51:11	20.81	20.824	20.81	0
2023-11-28 06:01:11	20.84	20.824	20.84	0
2023-11-28 06:11:20	20.81	20.823	20.81	0
2023-11-28 06:21:27	20.84	20.822	20.84	0
2023-11-28 06:31:41	20.81	20.822	20.81	0
2023-11-28 06:41:47	20.82	20.819	20.82	0
2023-11-28 06:51:51	20.84	20.822	20.84	0
2023-11-28 07:02:01	20.87	20.827	20.87	0
2023-11-28 07:12:12	20.86	20.831	20.86	0
2023-11-28 07:21:11	20.83	20.833	20.83	0
2023-11-28 07:31:12	20.83	20.835	20.83	0
2023-11-28 07:41:11	20.83	20.834	20.83	0
2023-11-28 07:51:12	20.82	20.835	20.82	0
2023-11-28 08:01:11	20.83	20.834	20.83	0
2023-11-28 08:11:17	20.82	20.835	20.82	0
2023-11-28 08:21:27	20.83	20.836	20.83	0
2023-11-28 08:31:31	20.83	20.835	20.83	0
2023-11-28 08:41:41	20.85	20.833	20.85	0
2023-11-28 08:51:50	20.82	20.829	20.82	0
2023-11-28 09:02:01	20.82	20.828	20.82	0
2023-11-28 09:12:11	20.82	20.827	20.82	0
2023-11-28 09:21:11	20.85	20.829	20.85	0
2023-11-28 09:31:11	20.81	20.828	20.81	0
2023-11-28 09:41:11	20.81	20.826	20.81	0
2023-11-28 09:51:12	20.81	20.825	20.81	0
2023-11-28 10:01:11	20.81	20.823	20.81	0
2023-11-28 10:11:17	20.84	20.824	20.84	0
2023-11-28 10:21:21	20.83	20.822	20.83	0
2023-11-28 10:31:31	20.81	20.821	20.81	0
2023-11-28 10:41:41	20.81	20.82	20.81	0
2023-11-28 10:51:51	20.81	20.819	20.81	0
2023-11-28 11:02:00	20.83	20.817	20.83	0
2023-11-28 11:12:06	20.81	20.817	20.81	0
2023-11-28 11:22:11	20.81	20.817	20.81	0
2023-11-28 11:31:12	20.8	20.816	20.8	0
2023-11-28 11:41:11	20.8	20.815	20.8	0
2023-11-28 11:51:11	20.81	20.812	20.81	0
2023-11-28 12:01:11	20.8	20.809	20.8	0
2023-11-28 12:11:11	20.82	20.81	20.82	0
2023-11-28 12:21:21	20.8	20.809	20.8	0
2023-11-28 12:31:27	20.81	20.809	20.81	0
2023-11-28 12:41:30	20.82	20.808	20.82	0
2023-11-28 12:51:41	20.8	20.807	20.8	0
2023-11-28 13:01:50	20.81	20.807	20.81	0
2023-11-28 13:12:01	20.84	20.811	20.84	0
2023-11-28 13:22:12	20.81	20.812	20.81	0
2023-11-28 13:31:12	20.81	20.812	20.81	0
2023-11-28 13:41:12	20.83	20.815	20.83	0
2023-11-28 13:51:10	20.85	20.818	20.85	0
2023-11-28 14:01:11	20.88	20.826	20.88	0
2023-11-28 14:11:11	20.87	20.832	20.87	0
2023-11-28 14:21:21	20.89	20.839	20.89	0
2023-11-28 14:31:27	20.88	20.847	20.88	0
2023-11-28 14:41:31	20.86	20.852	20.86	0
2023-11-28 14:51:41	20.88	20.856	20.88	0
2023-11-28 15:01:51	20.85	20.86	20.85	0
2023-11-28 15:11:57	20.87	20.866	20.87	0
2023-11-28 15:21:57	20.85	20.868	20.85	0
2023-11-28 15:32:00	20.85	20.868	20.85	0
2023-11-28 15:42:11	20.84	20.864	20.84	0
2023-11-28 15:51:12	20.84	20.861	20.84	0
2023-11-28 16:01:11	20.86	20.858	20.86	0
2023-11-28 16:11:11	20.84	20.854	20.84	0
2023-11-28 16:21:13	20.84	20.852	20.84	0
2023-11-28 16:31:11	20.86	20.85	20.86	0
2023-11-28 16:41:21	20.83	20.848	20.83	0
2023-11-28 16:51:27	20.86	20.847	20.86	0
2023-11-28 17:01:41	20.84	20.846	20.84	0
2023-11-28 17:11:50	20.82	20.843	20.82	0
2023-11-28 17:22:01	20.82	20.841	20.82	0
2023-11-28 17:32:11	20.81	20.838	20.81	0
2023-11-28 17:41:12	20.84	20.836	20.84	0
2023-11-28 17:51:12	20.82	20.834	20.82	0
2023-11-28 18:01:11	20.84	20.834	20.84	0
2023-11-28 18:11:11	20.83	20.831	20.83	0
2023-11-28 18:21:10	20.8	20.828	20.8	0
2023-11-28 18:31:23	20.81	20.823	20.81	0
2023-11-28 18:41:27	20.8	20.819	20.8	0
2023-11-28 18:51:37	20.79	20.816	20.79	0
2023-11-28 19:01:41	20.8	20.814	20.8	0
2023-11-28 19:11:51	20.82	20.815	20.82	0
2023-11-28 19:22:01	20.79	20.81	20.79	0
2023-11-28 19:32:11	20.8	20.808	20.8	0
2023-11-28 19:41:11	20.82	20.806	20.82	0
2023-11-28 19:51:11	20.81	20.804	20.81	0
2023-11-28 20:01:11	20.79	20.803	20.79	0
2023-11-28 20:11:11	20.79	20.801	20.79	0
2023-11-28 20:21:12	20.78	20.799	20.78	0
2023-11-28 20:31:21	20.79	20.799	20.79	0
2023-11-28 20:41:31	20.78	20.797	20.78	0
2023-11-28 20:51:41	20.78	20.793	20.78	0
2023-11-28 21:01:51	20.78	20.792	20.78	0
2023-11-28 21:12:01	20.77	20.789	20.77	0
2023-11-28 21:22:11	20.77	20.784	20.77	0
2023-11-28 21:31:12	20.78	20.781	20.78	0
2023-11-28 21:41:11	20.77	20.779	20.77	0
2023-11-28 21:51:11	20.76	20.776	20.76	0
2023-11-28 22:01:11	20.79	20.777	20.79	0
2023-11-28 22:11:11	20.76	20.774	20.76	0
2023-11-28 22:21:21	20.77	20.773	20.77	0
2023-11-28 22:31:31	20.78	20.773	20.78	0
2023-11-28 22:41:40	20.75	20.77	20.75	0
2023-11-28 22:51:50	20.76	20.769	20.76	0
2023-11-28 23:02:01	20.78	20.77	20.78	0
2023-11-28 23:12:11	20.75	20.767	20.75	0
2023-11-28 23:21:11	20.75	20.765	20.75	0
2023-11-28 23:31:11	20.75	20.764	20.75	0
2023-11-28 23:41:11	20.78	20.763	20.78	0
2023-11-28 23:51:11	20.74	20.761	20.74	0
2023-11-29 00:01:10	20.74	20.758	20.74	0
2023-11-29 00:11:21	20.76	20.756	20.76	0
2023-11-29 00:21:31	20.74	20.755	20.74	0
2023-11-29 00:31:41	20.74	20.753	20.74	0
2023-11-29 00:41:51	20.76	20.751	20.76	0
2023-11-29 00:52:01	20.73	20.749	20.73	0
2023-11-29 01:02:06	20.76	20.75	20.76	0
2023-11-29 01:12:11	20.73	20.748	20.73	0
2023-11-29 01:21:11	20.73	20.743	20.73	0
2023-11-29 01:31:11	20.73	20.742	20.73	0
2023-11-29 01:41:12	20.73	20.741	20.73	0
2023-11-29 01:51:10	20.73	20.738	20.73	0
2023-11-29 02:01:11	20.73	20.737	20.73	0
2023-11-29 02:11:21	20.73	20.736	20.73	0
2023-11-29 02:21:32	20.75	20.735	20.75	0
2023-11-29 02:31:41	20.72	20.734	20.72	0
2023-11-29 02:41:51	20.73	20.731	20.73	0
2023-11-29 02:52:01	20.74	20.732	20.74	0
2023-11-29 03:02:11	20.72	20.731	20.72	0
2023-11-29 03:11:11	20.72	20.73	20.72	0
2023-11-29 03:21:11	20.72	20.729	20.72	0
2023-11-29 03:31:11	20.72	20.728	20.72	0
2023-11-29 03:41:11	20.72	20.727	20.72	0
2023-11-29 03:51:14	20.73	20.727	20.73	0
2023-11-29 04:01:21	20.72	20.724	20.72	0
2023-11-29 04:11:30	20.71	20.723	20.71	0
2023-11-29 04:21:41	20.71	20.721	20.71	0
2023-11-29 04:31:51	20.74	20.721	20.74	0
2023-11-29 04:42:01	20.7	20.719	20.7	0
2023-11-29 04:52:13	20.71	20.718	20.71	0
2023-11-29 05:01:11	20.73	20.719	20.73	0
2023-11-29 05:11:12	20.7	20.717	20.7	0
2023-11-29 05:21:11	20.7	20.715	20.7	0
2023-11-29 05:31:12	20.71	20.713	20.71	0
2023-11-29 05:41:12	20.72	20.713	20.72	0
2023-11-29 05:51:17	20.72	20.714	20.72	0
2023-11-29 06:01:19	20.7	20.713	20.7	0
2023-11-29 06:11:31	20.7	20.709	20.7	0
2023-11-29 06:21:41	20.69	20.708	20.69	0
2023-11-29 06:31:51	20.69	20.706	20.69	0
2023-11-29 06:42:01	20.72	20.705	20.72	0
2023-11-29 06:52:11	20.7	20.705	20.7	0
2023-11-29 07:01:10	20.68	20.703	20.68	0
2023-11-29 07:11:11	20.69	20.701	20.69	0
2023-11-29 07:21:12	20.69	20.698	20.69	0
2023-11-29 07:31:11	20.68	20.694	20.68	0
2023-11-29 07:41:11	20.72	20.696	20.72	0
2023-11-29 07:51:17	20.68	20.694	20.68	0
2023-11-29 08:01:17	20.72	20.697	20.72	0
2023-11-29 08:11:30	20.71	20.699	20.71	0
2023-11-29 08:21:37	20.68	20.695	20.68	0
2023-11-29 08:31:42	20.68	20.693	20.68	0
2023-11-29 08:41:51	20.67	20.692	20.67	0
2023-11-29 08:51:57	20.69	20.692	20.69	0
2023-11-29 09:02:01	20.68	20.691	20.68	0
2023-11-29 09:12:12	20.7	20.693	20.7	0
2023-11-29 09:21:12	20.72	20.693	20.72	0
2023-11-29 09:31:12	20.7	20.695	20.7	0
2023-11-29 09:41:11	20.7	20.693	20.7	0
2023-11-29 09:51:11	20.7	20.692	20.7	0
2023-11-29 10:01:11	20.69	20.693	20.69	0
2023-11-29 10:11:21	20.7	20.695	20.7	0
2023-11-29 10:21:32	20.71	20.699	20.71	0
2023-11-29 10:31:41	20.72	20.702	20.72	0
2023-11-29 10:41:51	20.69	20.703	20.69	0
2023-11-29 10:52:01	20.71	20.704	20.71	0
2023-11-29 11:02:11	20.71	20.703	20.71	0
2023-11-29 11:11:11	20.68	20.701	20.68	0
2023-11-29 11:21:11	20.69	20.7	20.69	0
2023-11-29 11:31:12	20.69	20.699	20.69	0
2023-11-29 11:41:12	20.68	20.698	20.68	0
2023-11-29 11:51:11	20.7	20.698	20.7	0
2023-11-29 12:01:17	20.68	20.695	20.68	0
2023-11-29 12:11:22	20.71	20.694	20.71	0
2023-11-29 12:21:28	20.69	20.694	20.69	0
2023-11-29 12:31:42	20.71	20.694	20.71	0
2023-11-29 12:41:51	20.72	20.695	20.72	0
2023-11-29 12:51:57	20.68	20.695	20.68	0
2023-11-29 13:02:01	20.7	20.696	20.7	0
2023-11-29 13:12:11	20.71	20.698	20.71	0
2023-11-29 13:21:11	20.68	20.698	20.68	0
2023-11-29 13:31:12	20.68	20.696	20.68	0
2023-11-29 13:41:11	20.71	20.699	20.71	0
2023-11-29 13:51:11	20.67	20.695	20.67	0
2023-11-29 14:01:10	20.67	20.693	20.67	0
2023-11-29 14:11:21	20.68	20.69	20.68	0
2023-11-29 14:21:31	20.67	20.685	20.67	0
2023-11-29 14:31:42	20.67	20.684	20.67	0
2023-11-29 14:41:51	20.68	20.682	20.68	0
2023-11-29 14:52:01	20.67	20.678	20.67	0
2023-11-29 15:02:11	20.68	20.678	20.68	0
2023-11-29 15:11:11	20.67	20.677	20.67	0
2023-11-29 15:21:12	20.69	20.675	20.69	0
2023-11-29 15:31:11	20.67	20.675	20.67	0
2023-11-29 15:41:11	20.67	20.675	20.67	0
2023-11-29 15:51:12	20.66	20.673	20.66	0
2023-11-29 16:01:20	20.67	20.673	20.67	0
2023-11-29 16:11:31	20.67	20.673	20.67	0
2023-11-29 16:21:41	20.67	20.672	20.67	0
2023-11-29 16:31:51	20.66	20.671	20.66	0
2023-11-29 16:42:01	20.66	20.669	20.66	0
2023-11-29 16:52:11	20.66	20.668	20.66	0
2023-11-29 17:01:14	20.69	20.668	20.69	0
2023-11-29 17:11:11	20.66	20.667	20.66	0
2023-11-29 17:21:11	20.66	20.666	20.66	0
2023-11-29 17:31:12	20.65	20.665	20.65	0
2023-11-29 17:41:11	20.66	20.664	20.66	0
2023-11-29 17:51:20	20.65	20.662	20.65	0
2023-11-29 18:01:30	20.65	20.66	20.65	0
2023-11-29 18:11:41	20.65	20.659	20.65	0
2023-11-29 18:21:51	20.65	20.658	20.65	0
2023-11-29 18:32:01	20.66	20.658	20.66	0
2023-11-29 18:42:08	20.65	20.654	20.65	0
2023-11-29 18:51:12	20.65	20.653	20.65	0
2023-11-29 19:01:10	20.66	20.653	20.66	0
2023-11-29 19:11:12	20.67	20.655	20.67	0
2023-11-29 19:21:11	20.65	20.654	20.65	0
2023-11-29 19:31:11	20.67	20.656	20.67	0
2023-11-29 19:41:22	20.64	20.655	20.64	0
2023-11-29 19:51:31	20.65	20.655	20.65	0
2023-11-29 20:01:41	20.64	20.654	20.64	0
2023-11-29 20:11:52	20.64	20.652	20.64	0
2023-11-29 20:21:57	20.64	20.651	20.64	0
2023-11-29 20:32:01	20.63	20.649	20.63	0
2023-11-29 20:42:10	20.67	20.65	20.67	0
2023-11-29 20:51:12	20.65	20.648	20.65	0
2023-11-29 21:01:11	20.63	20.646	20.63	0
2023-11-29 21:11:11	20.62	20.641	20.62	0
2023-11-29 21:21:11	20.65	20.642	20.65	0
2023-11-29 21:31:11	20.62	20.639	20.62	0
2023-11-29 21:41:21	20.64	20.639	20.64	0
2023-11-29 21:51:31	20.62	20.637	20.62	0
2023-11-29 22:01:41	20.62	20.635	20.62	0
2023-11-29 22:11:51	20.63	20.635	20.63	0
2023-11-29 22:22:01	20.65	20.633	20.65	0
2023-11-29 22:32:11	20.62	20.63	20.62	0
2023-11-29 22:41:11	20.61	20.628	20.61	0
2023-11-29 22:51:11	20.61	20.627	20.61	0
2023-11-29 23:01:10	20.62	20.624	20.62	0
2023-11-29 23:11:11	20.61	20.623	20.61	0
2023-11-29 23:21:11	20.61	20.62	20.61	0
2023-11-29 23:31:21	20.6	20.618	20.6	0
2023-11-29 23:41:31	20.61	20.617	20.61	0
2023-11-29 23:51:41	20.6	20.614	20.6	0
2023-11-30 00:01:51	20.63	20.612	20.63	0
2023-11-30 00:12:00	20.6	20.61	20.6	0
2023-11-30 00:22:11	20.59	20.608	20.59	0
2023-11-30 00:31:11	20.62	20.609	20.62	0
2023-11-30 00:41:11	20.59	20.606	20.59	0
2023-11-30 00:51:12	20.59	20.604	20.59	0
2023-11-30 01:01:11	20.58	20.601	20.58	0
2023-11-30 01:11:12	20.59	20.6	20.59	0
2023-11-30 01:21:21	20.58	20.597	20.58	0
2023-11-30 01:31:32	20.58	20.595	20.58	0
2023-11-30 01:41:41	20.6	20.592	20.6	0
2023-11-30 01:51:51	20.59	20.591	20.59	0
2023-11-30 02:02:01	20.58	20.59	20.58	0
2023-11-30 02:12:12	20.61	20.589	20.61	0
2023-11-30 02:21:12	20.57	20.587	20.57	0
2023-11-30 02:31:11	20.58	20.586	20.58	0
2023-11-30 02:41:11	20.58	20.586	20.58	0
2023-11-30 02:51:11	20.6	20.587	20.6	0
2023-11-30 03:01:12	20.57	20.586	20.57	0
2023-11-30 03:11:22	20.57	20.585	20.57	0
2023-11-30 03:21:31	20.61	20.586	20.61	0
2023-11-30 03:31:41	20.57	20.584	20.57	0
2023-11-30 03:41:51	20.57	20.583	20.57	0
2023-11-30 03:52:01	20.57	20.579	20.57	0
2023-11-30 04:02:11	20.57	20.579	20.57	0
2023-11-30 04:11:10	20.57	20.578	20.57	0
2023-11-30 04:21:11	20.57	20.577	20.57	0
2023-11-30 04:31:11	20.56	20.573	20.56	0
2023-11-30 04:41:11	20.57	20.573	20.57	0
2023-11-30 04:51:10	20.57	20.573	20.57	0
2023-11-30 05:01:21	20.6	20.572	20.6	0
2023-11-30 05:11:31	20.57	20.572	20.57	0
2023-11-30 05:21:42	20.58	20.573	20.58	0
2023-11-30 05:31:51	20.6	20.576	20.6	0
2023-11-30 05:42:02	20.56	20.575	20.56	0
2023-11-30 05:52:11	20.57	20.575	20.57	0
2023-11-30 06:01:11	20.56	20.574	20.56	0
2023-11-30 06:11:11	20.57	20.575	20.57	0
2023-11-30 06:21:11	20.56	20.574	20.56	0
2023-11-30 06:31:11	20.6	20.577	20.6	0
2023-11-30 06:41:12	20.56	20.573	20.56	0
2023-11-30 06:51:22	20.57	20.573	20.57	0
2023-11-30 07:01:31	20.55	20.57	20.55	0
2023-11-30 07:11:41	20.59	20.569	20.59	0
2023-11-30 07:21:51	20.56	20.569	20.56	0
2023-11-30 07:32:01	20.56	20.568	20.56	0
2023-11-30 07:42:11	20.61	20.573	20.61	0
2023-11-30 07:51:11	20.59	20.575	20.59	0
2023-11-30 08:01:12	20.59	20.578	20.59	0
2023-11-30 08:11:10	20.61	20.579	20.61	0
2023-11-30 08:21:11	20.58	20.581	20.58	0
2023-11-30 08:31:12	20.57	20.581	20.57	0
2023-11-30 08:41:20	20.61	20.587	20.61	0
2023-11-30 08:51:32	20.57	20.585	20.57	0
2023-11-30 09:01:41	20.57	20.586	20.57	0
2023-11-30 09:11:51	20.57	20.587	20.57	0
2023-11-30 09:22:01	20.61	20.587	20.61	0
2023-11-30 09:32:07	20.56	20.584	20.56	0
2023-11-30 09:42:11	20.6	20.585	20.6	0
2023-11-30 09:51:11	20.57	20.581	20.57	0
2023-11-30 10:01:11	20.57	20.58	20.57	0
2023-11-30 10:11:12	20.56	20.579	20.56	0
2023-11-30 10:21:11	20.56	20.574	20.56	0
2023-11-30 10:31:12	20.6	20.577	20.6	0
2023-11-30 10:41:21	20.56	20.576	20.56	0
2023-11-30 10:51:30	20.6	20.579	20.6	0
2023-11-30 11:01:41	20.59	20.577	20.59	0
2023-11-30 11:11:52	20.57	20.578	20.57	0
2023-11-30 11:22:01	20.59	20.577	20.59	0
2023-11-30 11:32:11	20.6	20.58	20.6	0
2023-11-30 11:41:10	20.56	20.579	20.56	0
2023-11-30 11:51:11	20.57	20.58	20.57	0
2023-11-30 12:01:11	20.59	20.583	20.59	0
2023-11-30 12:11:11	20.57	20.58	20.57	0
2023-11-30 12:21:11	20.57	20.581	20.57	0
2023-11-30 12:31:20	20.57	20.578	20.57	0
2023-11-30 12:41:31	20.57	20.576	20.57	0
2023-11-30 12:51:42	20.57	20.576	20.57	0
2023-11-30 13:01:51	20.6	20.577	20.6	0
2023-11-30 13:12:02	20.59	20.576	20.59	0
2023-11-30 13:22:11	20.57	20.577	20.57	0
2023-11-30 13:31:11	20.57	20.577	20.57	0
2023-11-30 13:41:11	20.61	20.579	20.61	0
2023-11-30 13:51:11	20.57	20.579	20.57	0
2023-11-30 14:01:11	20.58	20.58	20.58	0
2023-11-30 14:11:12	20.58	20.581	20.58	0
2023-11-30 14:21:21	20.58	20.582	20.58	0
2023-11-30 14:31:31	20.58	20.583	20.58	0
2023-11-30 14:41:41	20.6	20.583	20.6	0
2023-11-30 14:51:51	20.58	20.582	20.58	0
2023-11-30 15:02:02	20.58	20.583	20.58	0
2023-11-30 15:12:14	20.58	20.584	20.58	0
2023-11-30 15:21:12	20.6	20.583	20.6	0
2023-11-30 15:31:11	20.58	20.584	20.58	0
2023-11-30 15:41:11	20.58	20.584	20.58	0
2023-11-30 15:51:14	20.6	20.586	20.6	0
2023-11-30 16:01:11	20.57	20.585	20.57	0
2023-11-30 16:11:22	20.57	20.584	20.57	0
2023-11-30 16:21:31	20.6	20.584	20.6	0
2023-11-30 16:31:41	20.57	20.583	20.57	0
2023-11-30 16:41:51	20.57	20.582	20.57	0
2023-11-30 16:52:00	20.59	20.583	20.59	0
2023-11-30 17:02:11	20.57	20.58	20.57	0
2023-11-30 17:11:11	20.56	20.578	20.56	0
2023-11-30 17:21:12	20.56	20.576	20.56	0
2023-11-30 17:31:11	20.56	20.572	20.56	0
2023-11-30 17:41:11	20.56	20.571	20.56	0
2023-11-30 17:51:11	20.55	20.569	20.55	0
2023-11-30 18:01:21	20.59	20.568	20.59	0
2023-11-30 18:11:27	20.56	20.567	20.56	0
2023-11-30 18:21:31	20.55	20.565	20.55	0
2023-11-30 18:31:38	20.56	20.562	20.56	0
2023-11-30 18:41:42	20.55	20.56	20.55	0
2023-11-30 18:51:52	20.55	20.559	20.55	0
2023-11-30 19:02:01	20.57	20.56	20.57	0
2023-11-30 19:12:11	20.55	20.559	20.55	0
2023-11-30 19:21:11	20.54	20.557	20.54	0
2023-11-30 19:31:11	20.57	20.559	20.57	0
2023-11-30 19:41:11	20.58	20.558	20.58	0
2023-11-30 19:51:10	20.55	20.557	20.55	0
2023-11-30 20:01:11	20.54	20.556	20.54	0
2023-11-30 20:11:21	20.58	20.558	20.58	0
2023-11-30 20:21:31	20.53	20.556	20.53	0
2023-11-30 20:31:41	20.54	20.555	20.54	0
2023-11-30 20:41:51	20.56	20.554	20.56	0
2023-11-30 20:52:01	20.54	20.553	20.54	0
2023-11-30 21:02:10	20.53	20.552	20.53	0
2023-11-30 21:11:11	20.53	20.548	20.53	0
2023-11-30 21:21:11	20.56	20.546	20.56	0
2023-11-30 21:31:11	20.54	20.545	20.54	0
2023-11-30 21:41:11	20.52	20.543	20.52	0
2023-11-30 21:51:12	20.57	20.542	20.57	0
2023-11-30 22:01:21	20.53	20.542	20.53	0
2023-11-30 22:11:31	20.53	20.541	20.53	0
2023-11-30 22:21:41	20.53	20.538	20.53	0
2023-11-30 22:31:51	20.53	20.537	20.53	0
2023-11-30 22:42:01	20.52	20.536	20.52	0
2023-11-30 22:52:12	20.53	20.536	20.53	0
2023-11-30 23:01:12	20.54	20.534	20.54	0
2023-11-30 23:11:11	20.52	20.532	20.52	0
2023-11-30 23:21:11	20.53	20.533	20.53	0
2023-11-30 23:31:11	20.54	20.53	20.54	0
2023-11-30 23:41:11	20.52	20.529	20.52	0
2023-11-30 23:51:21	20.51	20.527	20.51	0
2023-12-01 00:01:32	20.55	20.529	20.55	0
2023-12-01 00:11:42	20.51	20.527	20.51	0
2023-12-01 00:21:51	20.56	20.531	20.56	0
2023-12-01 00:32:01	20.55	20.533	20.55	0
2023-12-01 00:42:11	20.52	20.531	20.52	0
2023-12-01 00:51:11	20.51	20.53	20.51	0
2023-12-01 01:01:11	20.51	20.528	20.51	0
2023-12-01 01:11:10	20.51	20.525	20.51	0
2023-12-01 01:21:11	20.52	20.525	20.52	0
2023-12-01 01:31:10	20.51	20.525	20.51	0
2023-12-01 01:41:21	20.52	20.522	20.52	0
2023-12-01 01:51:30	20.5	20.521	20.5	0
2023-12-01 02:01:41	20.51	20.516	20.51	0
2023-12-01 02:11:51	20.51	20.512	20.51	0
2023-12-01 02:22:01	20.51	20.511	20.51	0
2023-12-01 02:32:11	20.5	20.51	20.5	0
2023-12-01 02:41:11	20.51	20.51	20.51	0
2023-12-01 02:51:11	20.51	20.51	20.51	0
2023-12-01 03:01:11	20.52	20.51	20.52	0
2023-12-01 03:11:11	20.53	20.512	20.53	0
2023-12-01 03:21:11	20.54	20.514	20.54	0
2023-12-01 03:31:21	20.51	20.515	20.51	0
2023-12-01 03:41:32	20.51	20.515	20.51	0
2023-12-01 03:51:41	20.53	20.517	20.53	0
2023-12-01 04:01:52	20.52	20.518	20.52	0
2023-12-01 04:12:01	20.5	20.518	20.5	0
2023-12-01 04:22:11	20.54	20.521	20.54	0
2023-12-01 04:31:10	20.51	20.521	20.51	0
2023-12-01 04:41:11	20.51	20.52	20.51	0
2023-12-01 04:51:11	20.53	20.52	20.53	0
2023-12-01 05:01:11	20.51	20.517	20.51	0
2023-12-01 05:11:12	20.51	20.517	20.51	0
2023-12-01 05:21:22	20.51	20.517	20.51	0
2023-12-01 05:31:32	20.54	20.518	20.54	0
2023-12-01 05:41:42	20.51	20.517	20.51	0
2023-12-01 05:51:51	20.5	20.517	20.5	0
2023-12-01 06:02:02	20.53	20.516	20.53	0
2023-12-01 06:12:11	20.5	20.515	20.5	0
2023-12-01 06:21:12	20.5	20.514	20.5	0
2023-12-01 06:31:11	20.54	20.515	20.54	0
2023-12-01 06:41:11	20.5	20.514	20.5	0
2023-12-01 06:51:10	20.49	20.512	20.49	0
2023-12-01 07:01:12	20.5	20.511	20.5	0
2023-12-01 07:11:22	20.53	20.51	20.53	0
2023-12-01 07:21:32	20.5	20.509	20.5	0
2023-12-01 07:31:41	20.52	20.511	20.52	0
2023-12-01 07:41:52	20.56	20.514	20.56	0
2023-12-01 07:52:00	20.52	20.516	20.52	0
2023-12-01 08:02:11	20.53	20.519	20.53	0
2023-12-01 08:11:12	20.55	20.52	20.55	0
2023-12-01 08:21:11	20.52	20.522	20.52	0
2023-12-01 08:31:11	20.52	20.525	20.52	0
2023-12-01 08:41:12	20.52	20.527	20.52	0
2023-12-01 08:51:11	20.52	20.526	20.52	0
2023-12-01 09:01:21	20.52	20.528	20.52	0
2023-12-01 09:11:31	20.51	20.527	20.51	0
2023-12-01 09:21:41	20.54	20.525	20.54	0
2023-12-01 09:31:52	20.52	20.525	20.52	0
2023-12-01 09:42:01	20.51	20.523	20.51	0
2023-12-01 09:52:12	20.54	20.522	20.54	0
2023-12-01 10:01:11	20.51	20.521	20.51	0
2023-12-01 10:11:11	20.51	20.52	20.51	0
2023-12-01 10:21:11	20.51	20.519	20.51	0
2023-12-01 10:31:11	20.52	20.519	20.52	0
2023-12-01 10:41:11	20.51	20.518	20.51	0
2023-12-01 10:51:21	20.54	20.521	20.54	0
2023-12-01 11:01:31	20.51	20.518	20.51	0
2023-12-01 11:11:41	20.52	20.518	20.52	0
2023-12-01 11:21:51	20.51	20.518	20.51	0
2023-12-01 11:32:00	20.55	20.519	20.55	0
2023-12-01 11:42:12	20.51	20.519	20.51	0
2023-12-01 11:51:12	20.52	20.52	20.52	0
2023-12-01 12:01:11	20.54	20.523	20.54	0
2023-12-01 12:11:11	20.52	20.523	20.52	0
2023-12-01 12:21:10	20.51	20.523	20.51	0
2023-12-01 12:31:12	20.52	20.521	20.52	0
2023-12-01 12:41:21	20.51	20.521	20.51	0
2023-12-01 12:52:11	20.52	20.521	20.52	0
2023-12-01 13:01:42	20.51	20.521	20.51	0
2023-12-01 13:11:51	20.55	20.521	20.55	0
2023-12-01 13:22:01	20.52	20.522	20.52	0
2023-12-01 13:32:11	20.52	20.522	20.52	0
2023-12-01 13:41:11	20.55	20.523	20.55	0
2023-12-01 13:51:11	20.52	20.523	20.52	0
2023-12-01 14:01:11	20.52	20.524	20.52	0
2023-12-01 14:11:11	20.54	20.526	20.54	0
2023-12-01 14:21:11	20.52	20.527	20.52	0
2023-12-01 14:31:20	20.51	20.526	20.51	0
2023-12-01 14:41:31	20.52	20.527	20.52	0
2023-12-01 14:51:41	20.51	20.523	20.51	0
2023-12-01 15:01:51	20.51	20.522	20.51	0
2023-12-01 15:12:01	20.51	20.521	20.51	0
2023-12-01 15:22:11	20.54	20.52	20.54	0
2023-12-01 15:31:11	20.51	20.519	20.51	0
2023-12-01 15:41:13	20.51	20.518	20.51	0
2023-12-01 15:51:11	20.51	20.515	20.51	0
2023-12-01 16:01:12	20.51	20.514	20.51	0
2023-12-01 16:11:10	20.5	20.513	20.5	0
2023-12-01 16:21:21	20.53	20.514	20.53	0
2023-12-01 16:31:30	20.49	20.512	20.49	0
2023-12-01 16:41:41	20.51	20.512	20.51	0
2023-12-01 16:51:51	20.53	20.514	20.53	0
2023-12-01 17:02:01	20.5	20.51	20.5	0
2023-12-01 17:12:11	20.49	20.508	20.49	0
2023-12-01 17:21:11	20.49	20.506	20.49	0
2023-12-01 17:31:10	20.49	20.504	20.49	0
2023-12-01 17:41:12	20.5	20.503	20.5	0
2023-12-01 17:51:11	20.49	20.502	20.49	0
2023-12-01 18:01:14	20.5	20.499	20.5	0
2023-12-01 18:11:22	20.49	20.499	20.49	0
2023-12-01 18:21:31	20.52	20.5	20.52	0
2023-12-01 18:31:42	20.49	20.496	20.49	0
2023-12-01 18:41:51	20.49	20.495	20.49	0
2023-12-01 18:52:01	20.48	20.494	20.48	0
2023-12-01 19:02:12	20.49	20.494	20.49	0
2023-12-01 19:11:11	20.48	20.493	20.48	0
2023-12-01 19:21:11	20.49	20.492	20.49	0
2023-12-01 19:31:12	20.48	20.491	20.48	0
2023-12-01 19:41:11	20.53	20.494	20.53	0
2023-12-01 19:51:10	20.48	20.493	20.48	0
2023-12-01 20:01:20	20.51	20.492	20.51	0
2023-12-01 20:11:31	20.5	20.493	20.5	0
2023-12-01 20:21:41	20.48	20.492	20.48	0
2023-12-01 20:31:52	20.47	20.491	20.47	0
2023-12-01 20:42:03	20.5	20.492	20.5	0
2023-12-01 20:52:11	20.47	20.491	20.47	0
2023-12-01 21:01:11	20.47	20.489	20.47	0
2023-12-01 21:11:11	20.47	20.488	20.47	0
2023-12-01 21:21:11	20.47	20.482	20.47	0
2023-12-01 21:31:12	20.47	20.481	20.47	0
2023-12-01 21:41:12	20.46	20.476	20.46	0
2023-12-01 21:51:21	20.47	20.473	20.47	0
2023-12-01 22:01:30	20.46	20.471	20.46	0
2023-12-01 22:11:40	20.46	20.47	20.46	0
2023-12-01 22:21:52	20.46	20.466	20.46	0
2023-12-01 22:32:01	20.46	20.465	20.46	0
2023-12-01 22:42:11	20.46	20.464	20.46	0
2023-12-01 22:51:12	20.46	20.463	20.46	0
2023-12-01 23:01:11	20.46	20.462	20.46	0
2023-12-01 23:11:10	20.45	20.46	20.45	0
2023-12-01 23:21:10	20.47	20.461	20.47	0
2023-12-01 23:31:10	20.46	20.46	20.46	0
2023-12-01 23:41:22	20.46	20.46	20.46	0
2023-12-01 23:51:31	20.46	20.46	20.46	0
2023-12-02 00:01:41	20.5	20.464	20.5	0
2023-12-02 00:11:50	20.45	20.463	20.45	0
2023-12-02 00:22:01	20.47	20.464	20.47	0
2023-12-02 00:32:11	20.49	20.467	20.49	0
2023-12-02 00:41:12	20.46	20.467	20.46	0
2023-12-02 00:51:12	20.45	20.467	20.45	0
2023-12-02 01:01:11	20.49	20.469	20.49	0
2023-12-02 01:11:11	20.45	20.468	20.45	0
2023-12-02 01:21:11	20.46	20.468	20.46	0
2023-12-02 01:31:22	20.45	20.467	20.45	0
2023-12-02 01:41:31	20.45	20.462	20.45	0
2023-12-02 01:51:41	20.45	20.462	20.45	0
2023-12-02 02:01:51	20.45	20.46	20.45	0
2023-12-02 02:12:02	20.45	20.456	20.45	0
2023-12-02 02:31:11	20.46	20.456	20.46	0
2023-12-02 02:41:10	20.48	20.459	20.48	0
2023-12-02 02:51:11	20.45	20.455	20.45	0
2023-12-02 03:01:11	20.45	20.455	20.45	0
2023-12-02 03:11:11	20.5	20.459	20.5	0
2023-12-02 03:21:21	20.45	20.459	20.45	0
2023-12-02 03:31:31	20.45	20.459	20.45	0
2023-12-02 03:41:40	20.45	20.459	20.45	0
2023-12-02 03:51:51	20.44	20.458	20.44	0
2023-12-02 04:02:01	20.45	20.458	20.45	0
2023-12-02 04:12:10	20.46	20.458	20.46	0
2023-12-02 04:21:11	20.47	20.457	20.47	0
2023-12-02 04:31:11	20.44	20.456	20.44	0
2023-12-02 04:41:12	20.44	20.455	20.44	0
2023-12-02 04:51:11	20.47	20.452	20.47	0
2023-12-02 05:01:11	20.44	20.451	20.44	0
2023-12-02 05:11:20	20.44	20.45	20.44	0
2023-12-02 05:21:31	20.47	20.452	20.47	0
2023-12-02 05:31:41	20.44	20.452	20.44	0
2023-12-02 05:41:50	20.43	20.45	20.43	0
2023-12-02 05:52:01	20.43	20.447	20.43	0
2023-12-02 06:02:11	20.43	20.443	20.43	0
2023-12-02 06:11:10	20.43	20.442	20.43	0
2023-12-02 06:21:11	20.43	20.441	20.43	0
2023-12-02 06:31:12	20.47	20.441	20.47	0
2023-12-02 06:41:11	20.43	20.44	20.43	0
2023-12-02 06:51:12	20.44	20.44	20.44	0
2023-12-02 07:01:21	20.45	20.438	20.45	0
2023-12-02 07:11:31	20.44	20.438	20.44	0
2023-12-02 07:21:42	20.43	20.438	20.43	0
2023-12-02 07:31:51	20.47	20.442	20.47	0
2023-12-02 07:42:00	20.43	20.442	20.43	0
2023-12-02 07:52:11	20.43	20.442	20.43	0
2023-12-02 08:01:11	20.43	20.442	20.43	0
2023-12-02 08:11:11	20.46	20.441	20.46	0
2023-12-02 08:21:11	20.43	20.441	20.43	0
2023-12-02 08:31:11	20.42	20.439	20.42	0
2023-12-02 08:41:13	20.43	20.437	20.43	0
2023-12-02 08:51:21	20.42	20.435	20.42	0
2023-12-02 09:01:31	20.43	20.435	20.43	0
2023-12-02 09:11:42	20.45	20.433	20.45	0
2023-12-02 09:21:51	20.42	20.432	20.42	0
2023-12-02 09:32:00	20.41	20.43	20.41	0
2023-12-02 09:42:11	20.46	20.433	20.46	0
2023-12-02 09:51:10	20.42	20.429	20.42	0
2023-12-02 10:01:11	20.42	20.428	20.42	0
2023-12-02 10:11:11	20.41	20.427	20.41	0
2023-12-02 10:21:11	20.41	20.425	20.41	0
2023-12-02 10:31:11	20.42	20.425	20.42	0
2023-12-02 10:41:21	20.45	20.427	20.45	0
2023-12-02 10:51:31	20.45	20.427	20.45	0
2023-12-02 11:01:41	20.41	20.426	20.41	0
2023-12-02 11:11:55	20.41	20.426	20.41	0
2023-12-02 11:22:02	20.44	20.424	20.44	0
2023-12-02 11:32:12	20.42	20.424	20.42	0
2023-12-02 11:41:11	20.41	20.423	20.41	0
2023-12-02 11:51:12	20.41	20.423	20.41	0
2023-12-02 12:01:11	20.41	20.423	20.41	0
2023-12-02 12:11:12	20.42	20.423	20.42	0
2023-12-02 12:21:11	20.4	20.418	20.4	0
2023-12-02 12:31:21	20.41	20.414	20.41	0
2023-12-02 12:41:33	20.41	20.414	20.41	0
2023-12-02 12:51:41	20.41	20.414	20.41	0
2023-12-02 13:01:52	20.41	20.411	20.41	0
2023-12-02 13:12:02	20.4	20.409	20.4	0
2023-12-02 13:22:12	20.44	20.412	20.44	0
2023-12-02 13:31:11	20.44	20.415	20.44	0
2023-12-02 13:41:11	20.41	20.415	20.41	0
2023-12-02 13:51:11	20.39	20.412	20.39	0
2023-12-02 14:01:12	20.43	20.415	20.43	0
2023-12-02 14:11:11	20.4	20.414	20.4	0
2023-12-02 14:21:20	20.4	20.413	20.4	0
2023-12-02 14:31:31	20.39	20.411	20.39	0
2023-12-02 14:41:41	20.39	20.409	20.39	0
2023-12-02 14:51:51	20.39	20.408	20.39	0
2023-12-02 15:02:01	20.41	20.405	20.41	0
2023-12-02 15:12:11	20.39	20.4	20.39	0
2023-12-02 15:21:11	20.38	20.397	20.38	0
2023-12-02 15:31:11	20.39	20.397	20.39	0
2023-12-02 15:41:10	20.41	20.395	20.41	0
2023-12-02 15:51:11	20.38	20.393	20.38	0
2023-12-02 16:01:12	20.38	20.391	20.38	0
2023-12-02 16:11:21	20.38	20.39	20.38	0
2023-12-02 16:21:31	20.39	20.39	20.39	0
2023-12-02 16:31:41	20.39	20.39	20.39	0
2023-12-02 16:41:51	20.38	20.387	20.38	0
2023-12-02 17:02:11	20.38	20.386	20.38	0
2023-12-02 17:11:11	20.41	20.389	20.41	0
2023-12-02 17:21:10	20.37	20.387	20.37	0
2023-12-02 17:31:11	20.37	20.383	20.37	0
2023-12-02 17:41:11	20.37	20.382	20.37	0
2023-12-02 17:51:10	20.39	20.383	20.39	0
2023-12-02 18:01:21	20.37	20.382	20.37	0
2023-12-02 18:11:31	20.37	20.38	20.37	0
2023-12-02 18:21:41	20.4	20.381	20.4	0
2023-12-02 18:31:50	20.36	20.379	20.36	0
2023-12-02 18:42:00	20.35	20.376	20.35	0
2023-12-02 18:52:11	20.4	20.375	20.4	0
2023-12-02 19:01:13	20.39	20.377	20.39	0
2023-12-02 19:11:10	20.36	20.376	20.36	0
2023-12-02 19:21:12	20.35	20.374	20.35	0
2023-12-02 19:31:11	20.39	20.374	20.39	0
2023-12-02 19:41:12	20.35	20.372	20.35	0
2023-12-02 19:51:21	20.36	20.371	20.36	0
2023-12-02 20:01:32	20.34	20.365	20.34	0
2023-12-02 20:11:40	20.35	20.364	20.35	0
2023-12-02 20:21:51	20.35	20.364	20.35	0
2023-12-02 20:32:01	20.35	20.359	20.35	0
2023-12-02 20:42:11	20.34	20.354	20.34	0
2023-12-02 20:51:10	20.35	20.353	20.35	0
2023-12-02 21:01:11	20.37	20.355	20.37	0
2023-12-02 21:11:11	20.34	20.35	20.34	0
2023-12-02 21:21:11	20.35	20.35	20.35	0
2023-12-02 21:31:13	20.33	20.347	20.33	0
2023-12-02 21:41:20	20.34	20.347	20.34	0
2023-12-02 21:51:28	20.37	20.349	20.37	0
2023-12-02 22:01:32	20.33	20.347	20.33	0
2023-12-02 22:11:42	20.33	20.345	20.33	0
2023-12-02 22:21:54	20.32	20.343	20.32	0
2023-12-02 22:32:01	20.33	20.341	20.33	0
2023-12-02 22:42:12	20.32	20.336	20.32	0
2023-12-02 22:51:12	20.36	20.338	20.36	0
2023-12-02 23:01:11	20.31	20.334	20.31	0
2023-12-02 23:11:11	20.32	20.333	20.32	0
2023-12-02 23:21:12	20.34	20.333	20.34	0
2023-12-02 23:31:12	20.31	20.327	20.31	0
2023-12-02 23:41:20	20.35	20.329	20.35	0
2023-12-02 23:51:32	20.34	20.33	20.34	0
2023-12-03 00:01:41	20.31	20.329	20.31	0
2023-12-03 00:11:51	20.3	20.326	20.3	0
2023-12-03 00:22:01	20.35	20.329	20.35	0
2023-12-03 00:32:11	20.31	20.324	20.31	0
2023-12-03 00:41:11	20.3	20.323	20.3	0
2023-12-03 00:51:11	20.33	20.324	20.33	0
2023-12-03 01:01:11	20.3	20.32	20.3	0
2023-12-03 01:11:11	20.3	20.319	20.3	0
2023-12-03 01:21:11	20.3	20.314	20.3	0
2023-12-03 01:31:21	20.33	20.313	20.33	0
2023-12-03 01:41:31	20.3	20.312	20.3	0
2023-12-03 01:51:41	20.28	20.31	20.28	0
2023-12-03 02:01:51	20.33	20.308	20.33	0
2023-12-03 02:12:01	20.29	20.306	20.29	0
2023-12-03 02:22:11	20.29	20.305	20.29	0
2023-12-03 02:31:11	20.3	20.302	20.3	0
2023-12-03 02:41:10	20.28	20.3	20.28	0
2023-12-03 02:51:11	20.28	20.298	20.28	0
2023-12-03 03:01:10	20.27	20.295	20.27	0
2023-12-03 03:11:11	20.32	20.294	20.32	0
2023-12-03 03:21:21	20.28	20.292	20.28	0
2023-12-03 03:31:31	20.28	20.292	20.28	0
2023-12-03 03:41:41	20.31	20.29	20.31	0
2023-12-03 03:51:51	20.27	20.288	20.27	0
2023-12-03 04:02:01	20.28	20.287	20.28	0
2023-12-03 04:12:11	20.31	20.288	20.31	0
2023-12-03 04:21:11	20.27	20.287	20.27	0
2023-12-03 04:31:11	20.27	20.286	20.27	0
2023-12-03 04:41:11	20.29	20.288	20.29	0
2023-12-03 04:51:10	20.27	20.283	20.27	0
2023-12-03 05:01:11	20.27	20.282	20.27	0
2023-12-03 05:11:21	20.28	20.282	20.28	0
2023-12-03 05:21:31	20.26	20.277	20.26	0
2023-12-03 05:31:41	20.26	20.276	20.26	0
2023-12-03 05:41:52	20.27	20.275	20.27	0
2023-12-03 05:52:01	20.29	20.273	20.29	0
2023-12-03 06:02:11	20.26	20.272	20.26	0
2023-12-03 06:11:11	20.26	20.271	20.26	0
2023-12-03 06:21:10	20.29	20.271	20.29	0
2023-12-03 06:31:12	20.26	20.27	20.26	0
2023-12-03 06:41:14	20.25	20.268	20.25	0
2023-12-03 06:51:11	20.26	20.266	20.26	0
2023-12-03 07:01:21	20.26	20.266	20.26	0
2023-12-03 07:11:32	20.26	20.266	20.26	0
2023-12-03 07:21:41	20.26	20.265	20.26	0
2023-12-03 07:31:51	20.27	20.263	20.27	0
2023-12-03 07:42:05	20.25	20.262	20.25	0
2023-12-03 07:52:10	20.28	20.264	20.28	0
2023-12-03 08:01:10	20.28	20.263	20.28	0
2023-12-03 08:11:11	20.24	20.261	20.24	0
2023-12-03 08:21:11	20.24	20.26	20.24	0
2023-12-03 08:31:11	20.29	20.263	20.29	0
2023-12-03 08:41:11	20.24	20.261	20.24	0
2023-12-03 08:51:22	20.25	20.26	20.25	0
2023-12-03 09:01:33	20.24	20.258	20.24	0
2023-12-03 09:11:41	20.24	20.255	20.24	0
2023-12-03 09:21:50	20.24	20.254	20.24	0
2023-12-03 09:32:00	20.27	20.253	20.27	0
2023-12-03 09:42:11	20.24	20.249	20.24	0
2023-12-03 09:51:11	20.23	20.248	20.23	0
2023-12-03 10:01:10	20.24	20.248	20.24	0
2023-12-03 10:11:20	20.28	20.247	20.28	0
2023-12-03 10:21:11	20.24	20.247	20.24	0
2023-12-03 10:31:11	20.24	20.246	20.24	0
2023-12-03 10:41:20	20.27	20.249	20.27	0
2023-12-03 10:51:31	20.24	20.249	20.24	0
2023-12-03 11:01:41	20.24	20.249	20.24	0
2023-12-03 11:11:51	20.23	20.245	20.23	0
2023-12-03 11:22:01	20.25	20.246	20.25	0
2023-12-03 11:32:11	20.24	20.247	20.24	0
2023-12-03 11:41:11	20.24	20.247	20.24	0
2023-12-03 11:51:10	20.24	20.243	20.24	0
2023-12-03 12:01:11	20.25	20.244	20.25	0
2023-12-03 12:11:13	20.24	20.244	20.24	0
2023-12-03 12:21:11	20.27	20.244	20.27	0
2023-12-03 12:31:21	20.24	20.244	20.24	0
2023-12-03 12:41:30	20.24	20.244	20.24	0
2023-12-03 12:51:41	20.28	20.249	20.28	0
2023-12-03 13:01:52	20.24	20.248	20.24	0
2023-12-03 13:12:01	20.25	20.249	20.25	0
2023-12-03 13:22:13	20.27	20.252	20.27	0
2023-12-03 13:31:11	20.24	20.252	20.24	0
2023-12-03 13:41:11	20.24	20.251	20.24	0
2023-12-03 13:51:11	20.23	20.25	20.23	0
2023-12-03 14:01:11	20.24	20.247	20.24	0
2023-12-03 14:11:11	20.23	20.246	20.23	0
2023-12-03 14:21:21	20.24	20.246	20.24	0
2023-12-03 14:31:31	20.27	20.245	20.27	0
2023-12-03 14:41:42	20.23	20.244	20.23	0
2023-12-03 14:51:50	20.23	20.242	20.23	0
2023-12-03 15:02:01	20.26	20.241	20.26	0
2023-12-03 15:12:11	20.23	20.24	20.23	0
2023-12-03 15:21:11	20.23	20.239	20.23	0
2023-12-03 15:31:11	20.22	20.238	20.22	0
2023-12-03 15:41:19	20.23	20.237	20.23	0
2023-12-03 15:51:11	20.22	20.236	20.22	0
2023-12-03 16:01:12	20.22	20.234	20.22	0
2023-12-03 16:11:22	20.26	20.233	20.26	0
2023-12-03 16:21:32	20.21	20.231	20.21	0
2023-12-03 16:31:42	20.25	20.233	20.25	0
2023-12-03 16:41:51	20.21	20.228	20.21	0
2023-12-03 16:52:02	20.22	20.227	20.22	0
2023-12-03 17:02:11	20.22	20.226	20.22	0
2023-12-03 17:11:11	20.21	20.225	20.21	0
2023-12-03 17:21:11	20.21	20.223	20.21	0
2023-12-03 17:31:11	20.21	20.222	20.21	0
2023-12-03 17:41:10	20.24	20.224	20.24	0
2023-12-03 17:51:13	20.25	20.223	20.25	0
2023-12-03 18:01:21	20.2	20.222	20.2	0
2023-12-03 18:11:31	20.21	20.218	20.21	0
2023-12-03 18:21:42	20.2	20.217	20.2	0
2023-12-03 18:31:51	20.2	20.215	20.2	0
2023-12-03 18:42:02	20.24	20.217	20.24	0
2023-12-03 18:52:11	20.2	20.216	20.2	0
2023-12-03 19:01:11	20.2	20.215	20.2	0
2023-12-03 19:11:12	20.19	20.213	20.19	0
2023-12-03 19:21:11	20.23	20.212	20.23	0
2023-12-03 19:31:11	20.19	20.206	20.19	0
2023-12-03 19:41:11	20.19	20.205	20.19	0
2023-12-03 19:51:21	20.23	20.207	20.23	0
2023-12-03 20:01:31	20.19	20.206	20.19	0
2023-12-03 20:11:41	20.18	20.204	20.18	0
2023-12-03 20:21:51	20.18	20.198	20.18	0
2023-12-03 20:32:00	20.17	20.195	20.17	0
2023-12-03 20:42:11	20.18	20.193	20.18	0
2023-12-03 20:51:11	20.18	20.192	20.18	0
2023-12-03 21:01:12	20.2	20.189	20.2	0
2023-12-03 21:11:11	20.18	20.188	20.18	0
2023-12-03 21:21:11	20.2	20.189	20.2	0
2023-12-03 21:31:11	20.17	20.183	20.17	0
2023-12-03 21:41:20	20.17	20.181	20.17	0
2023-12-03 21:51:31	20.16	20.179	20.16	0
2023-12-03 22:01:42	20.16	20.177	20.16	0
2023-12-03 22:11:51	20.15	20.175	20.15	0
2023-12-03 22:22:00	20.15	20.172	20.15	0
2023-12-03 22:32:11	20.19	20.173	20.19	0
2023-12-03 22:41:11	20.15	20.168	20.15	0
2023-12-03 22:51:12	20.14	20.164	20.14	0
2023-12-03 23:01:10	20.14	20.158	20.14	0
2023-12-03 23:11:11	20.15	20.156	20.15	0
2023-12-03 23:21:10	20.14	20.153	20.14	0
2023-12-03 23:31:22	20.13	20.15	20.13	0
2023-12-03 23:41:31	20.16	20.15	20.16	0
2023-12-03 23:51:40	20.13	20.148	20.13	0
2023-12-04 00:01:50	20.11	20.144	20.11	0
2023-12-04 00:12:02	20.12	20.137	20.12	0
2023-12-04 00:22:12	20.11	20.133	20.11	0
2023-12-04 00:31:11	20.11	20.13	20.11	0
2023-12-04 00:41:11	20.1	20.126	20.1	0
2023-12-04 00:51:11	20.1	20.121	20.1	0
2023-12-04 01:01:11	20.1	20.117	20.1	0
2023-12-04 01:11:11	20.1	20.114	20.1	0
2023-12-04 01:21:21	20.13	20.111	20.13	0
2023-12-04 01:31:31	20.09	20.107	20.09	0
2023-12-04 01:41:41	20.09	20.105	20.09	0
2023-12-04 01:51:51	20.07	20.1	20.07	0
2023-12-04 02:02:01	20.08	20.097	20.08	0
2023-12-04 02:12:12	20.08	20.094	20.08	0
2023-12-04 02:21:12	20.11	20.095	20.11	0
2023-12-04 02:31:11	20.07	20.092	20.07	0
2023-12-04 02:41:11	20.07	20.089	20.07	0
2023-12-04 02:51:11	20.06	20.085	20.06	0
2023-12-04 03:01:11	20.06	20.078	20.06	0
2023-12-04 03:11:21	20.06	20.075	20.06	0
2023-12-04 03:21:31	20.05	20.071	20.05	0
2023-12-04 03:31:41	20.08	20.072	20.08	0
2023-12-04 03:41:50	20.05	20.069	20.05	0
2023-12-04 03:52:01	20.07	20.068	20.07	0
2023-12-04 04:02:12	20.07	20.064	20.07	0
2023-12-04 04:11:12	20.04	20.061	20.04	0
2023-12-04 04:21:11	20.03	20.057	20.03	0
2023-12-04 04:31:12	20.07	20.058	20.07	0
2023-12-04 04:41:11	20.03	20.055	20.03	0
2023-12-04 04:51:11	20.03	20.052	20.03	0
2023-12-04 05:01:21	20.03	20.05	20.03	0
2023-12-04 05:11:31	20.03	20.045	20.03	0
2023-12-04 05:21:41	20.03	20.043	20.03	0
2023-12-04 05:31:52	20.02	20.038	20.02	0
2023-12-04 05:42:01	20.04	20.035	20.04	0
2023-12-04 05:52:11	20.02	20.033	20.02	0
2023-12-04 06:01:10	20.03	20.033	20.03	0
2023-12-04 06:11:12	20.03	20.029	20.03	0
2023-12-04 06:21:12	20.01	20.027	20.01	0
2023-12-04 06:31:12	20.03	20.027	20.03	0
2023-12-04 06:41:15	20.01	20.025	20.01	0
2023-12-04 06:51:20	20.02	20.024	20.02	0
2023-12-04 07:01:31	20.02	20.023	20.02	0
2023-12-04 07:11:41	20.01	20.022	20.01	0
2023-12-04 07:21:51	20.01	20.019	20.01	0
2023-12-04 07:32:00	20.02	20.019	20.02	0
2023-12-04 07:42:11	20.01	20.017	20.01	0
2023-12-04 07:51:11	20.01	20.015	20.01	0
2023-12-04 08:01:11	20	20.014	20	0
2023-12-04 08:11:11	20.01	20.012	20.01	0
2023-12-04 08:21:11	20.01	20.012	20.01	0
2023-12-04 08:31:11	20	20.01	20	0
2023-12-04 08:41:20	20	20.008	20	0
2023-12-04 08:51:31	20.04	20.011	20.04	0
2023-12-04 09:01:39	20	20.01	20	0
2023-12-04 09:11:41	20	20.008	20	0
2023-12-04 09:21:51	20.06	20.013	20.06	0
2023-12-04 09:32:01	20.03	20.015	20.03	0
2023-12-04 09:42:11	20.03	20.018	20.03	0
2023-12-04 09:51:12	20.04	20.021	20.04	0
2023-12-04 10:01:11	20.07	20.027	20.07	0
2023-12-04 10:11:11	20.03	20.03	20.03	0
2023-12-04 10:21:11	20.03	20.033	20.03	0
2023-12-04 10:31:12	20.06	20.035	20.06	0
2023-12-04 10:41:22	20.03	20.038	20.03	0
2023-12-04 10:51:32	20.04	20.042	20.04	0
2023-12-04 11:01:41	20.05	20.041	20.05	0
2023-12-04 11:11:51	20.08	20.046	20.08	0
2023-12-04 11:22:01	20.06	20.049	20.06	0
2023-12-04 11:32:11	20.07	20.052	20.07	0
2023-12-04 11:41:11	20.13	20.058	20.13	0
2023-12-04 11:51:11	20.12	20.067	20.12	0
2023-12-04 12:01:12	20.15	20.079	20.15	0
2023-12-04 12:11:13	20.2	20.093	20.2	0
2023-12-04 12:21:12	20.18	20.108	20.18	0
2023-12-04 12:31:21	20.19	20.123	20.19	0
2023-12-04 12:41:31	20.21	20.139	20.21	0
2023-12-04 12:51:41	20.23	20.154	20.23	0
2023-12-04 13:01:52	20.25	20.173	20.25	0
2023-12-04 13:12:01	20.3	20.196	20.3	0
2023-12-04 13:22:11	20.28	20.211	20.28	0
2023-12-04 13:31:13	20.3	20.229	20.3	0
2023-12-04 13:41:11	20.32	20.246	20.32	0
2023-12-04 13:51:11	20.33	20.259	20.33	0
2023-12-04 14:01:13	20.32	20.273	20.32	0
2023-12-04 14:11:11	20.31	20.285	20.31	0
2023-12-04 14:21:21	20.3	20.294	20.3	0
2023-12-04 14:31:32	20.29	20.3	20.29	0
2023-12-04 14:41:41	20.28	20.303	20.28	0
2023-12-04 14:51:50	20.32	20.305	20.32	0
2023-12-04 15:02:01	20.28	20.305	20.28	0
2023-12-04 15:12:11	20.27	20.302	20.27	0
2023-12-04 15:21:12	20.27	20.297	20.27	0
2023-12-04 15:31:12	20.26	20.29	20.26	0
2023-12-04 15:41:12	20.26	20.284	20.26	0
2023-12-04 15:51:11	20.25	20.278	20.25	0
2023-12-04 16:01:11	20.28	20.276	20.28	0
2023-12-04 16:11:23	20.24	20.271	20.24	0
2023-12-04 16:21:31	20.23	20.266	20.23	0
2023-12-04 16:31:41	20.25	20.259	20.25	0
2023-12-04 16:41:50	20.22	20.253	20.22	0
2023-12-04 16:52:01	20.21	20.247	20.21	0
2023-12-04 17:02:11	20.24	20.244	20.24	0
2023-12-04 17:11:12	20.21	20.239	20.21	0
2023-12-04 17:21:11	20.2	20.233	20.2	0
2023-12-04 17:31:12	20.23	20.231	20.23	0
2023-12-04 17:41:11	20.2	20.223	20.2	0
2023-12-04 17:51:10	20.19	20.218	20.19	0
2023-12-04 18:01:21	20.19	20.214	20.19	0
2023-12-04 18:11:31	20.21	20.21	20.21	0
2023-12-04 18:21:42	20.18	20.206	20.18	0
2023-12-04 18:31:53	20.17	20.202	20.17	0
2023-12-04 18:42:01	20.2	20.198	20.2	0
2023-12-04 18:52:10	20.17	20.194	20.17	0
2023-12-04 19:01:11	20.16	20.19	20.16	0
2023-12-04 19:11:13	20.16	20.183	20.16	0
2023-12-04 19:21:11	20.15	20.178	20.15	0
2023-12-04 19:31:11	20.15	20.174	20.15	0
2023-12-04 19:41:12	20.15	20.17	20.15	0
2023-12-04 19:51:21	20.18	20.167	20.18	0
2023-12-04 20:01:31	20.15	20.164	20.15	0
2023-12-04 20:11:41	20.15	20.162	20.15	0
2023-12-04 20:21:51	20.16	20.158	20.16	0
2023-12-04 20:32:01	20.13	20.154	20.13	0
2023-12-04 20:42:12	20.14	20.152	20.14	0
2023-12-04 20:51:11	20.15	20.151	20.15	0
2023-12-04 21:01:11	20.13	20.149	20.13	0
2023-12-04 21:11:11	20.12	20.146	20.12	0
2023-12-04 21:21:11	20.12	20.143	20.12	0
2023-12-04 21:31:11	20.15	20.14	20.15	0
2023-12-04 21:41:20	20.11	20.136	20.11	0
2023-12-04 21:51:31	20.11	20.132	20.11	0
2023-12-04 22:01:41	20.15	20.131	20.15	0
2023-12-04 22:11:50	20.1	20.128	20.1	0
2023-12-04 22:22:01	20.1	20.124	20.1	0
2023-12-04 22:32:11	20.11	20.12	20.11	0
2023-12-04 22:41:11	20.1	20.117	20.1	0
2023-12-04 22:51:10	20.1	20.115	20.1	0
2023-12-04 23:01:11	20.1	20.113	20.1	0
2023-12-04 23:11:11	20.09	20.107	20.09	0
2023-12-04 23:21:11	20.1	20.106	20.1	0
2023-12-04 23:31:21	20.08	20.103	20.08	0
2023-12-04 23:41:31	20.09	20.097	20.09	0
2023-12-04 23:51:41	20.09	20.096	20.09	0
2023-12-05 00:01:51	20.08	20.094	20.08	0
2023-12-05 00:12:01	20.12	20.095	20.12	0
2023-12-05 00:22:11	20.08	20.093	20.08	0
2023-12-05 00:31:11	20.07	20.09	20.07	0
2023-12-05 00:41:10	20.11	20.091	20.11	0
2023-12-05 00:51:11	20.08	20.09	20.08	0
2023-12-05 01:01:12	20.06	20.086	20.06	0
2023-12-05 01:11:12	20.07	20.085	20.07	0
2023-12-05 01:21:21	20.06	20.082	20.06	0
2023-12-05 01:31:31	20.06	20.079	20.06	0
2023-12-05 01:41:41	20.07	20.078	20.07	0
2023-12-05 01:51:51	20.06	20.072	20.06	0
2023-12-05 02:02:01	20.06	20.07	20.06	0
2023-12-05 02:12:10	20.07	20.07	20.07	0
2023-12-05 02:21:11	20.09	20.068	20.09	0
2023-12-05 02:31:11	20.1	20.07	20.1	0
2023-12-05 02:41:12	20.05	20.069	20.05	0
2023-12-05 02:51:11	20.08	20.07	20.08	0
2023-12-05 03:01:10	20.09	20.073	20.09	0
2023-12-05 03:11:21	20.05	20.072	20.05	0
2023-12-05 03:21:30	20.05	20.07	20.05	0
2023-12-05 03:31:41	20.05	20.069	20.05	0
2023-12-05 03:41:51	20.04	20.067	20.04	0
2023-12-05 03:52:01	20.04	20.064	20.04	0
2023-12-05 04:02:11	20.04	20.059	20.04	0
2023-12-05 04:11:11	20.07	20.056	20.07	0
2023-12-05 04:21:11	20.04	20.055	20.04	0
2023-12-05 04:31:11	20.04	20.051	20.04	0
2023-12-05 04:41:11	20.07	20.049	20.07	0
2023-12-05 04:51:10	20.04	20.048	20.04	0
2023-12-05 05:01:22	20.02	20.045	20.02	0
2023-12-05 05:11:32	20.06	20.046	20.06	0
2023-12-05 05:21:41	20.03	20.045	20.03	0
2023-12-05 05:31:51	20.02	20.043	20.02	0
2023-12-05 05:42:01	20.01	20.04	20.01	0
2023-12-05 05:52:13	20.06	20.039	20.06	0
2023-12-05 06:01:10	20.02	20.037	20.02	0
2023-12-05 06:11:11	20.01	20.034	20.01	0
2023-12-05 06:21:12	20.05	20.032	20.05	0
2023-12-05 06:31:13	20.05	20.033	20.05	0
2023-12-05 06:41:11	20.01	20.032	20.01	0
2023-12-05 06:51:21	20.06	20.032	20.06	0
2023-12-05 07:01:31	20.01	20.03	20.01	0
2023-12-05 07:11:41	20.01	20.029	20.01	0
2023-12-05 07:21:50	20.01	20.029	20.01	0
2023-12-05 07:32:01	20.04	20.027	20.04	0
2023-12-05 07:42:10	20.02	20.027	20.02	0
2023-12-05 07:51:11	20.03	20.029	20.03	0
2023-12-05 08:01:12	20.07	20.031	20.07	0
2023-12-05 08:11:11	20.04	20.03	20.04	0
2023-12-05 08:21:11	20.04	20.033	20.04	0
2023-12-05 08:31:11	20.08	20.035	20.08	0
2023-12-05 08:41:23	20.07	20.041	20.07	0
2023-12-05 08:51:31	20.04	20.044	20.04	0
2023-12-05 09:01:42	20.03	20.046	20.03	0
2023-12-05 09:11:50	20.03	20.045	20.03	0
2023-12-05 09:21:59	20.03	20.046	20.03	0
2023-12-05 09:32:00	20.04	20.047	20.04	0
2023-12-05 09:42:12	20.07	20.047	20.07	0
2023-12-05 09:51:11	20.04	20.047	20.04	0
2023-12-05 10:01:11	20.04	20.047	20.04	0
2023-12-05 10:11:12	20.04	20.043	20.04	0
2023-12-05 10:21:11	20.04	20.04	20.04	0
2023-12-05 10:31:12	20.05	20.041	20.05	0
2023-12-05 10:41:21	20.05	20.043	20.05	0
2023-12-05 10:51:31	20.08	20.048	20.08	0
2023-12-05 11:01:41	20.04	20.049	20.04	0
2023-12-05 11:11:50	20.04	20.049	20.04	0
2023-12-05 11:22:02	20.07	20.049	20.07	0
2023-12-05 11:32:11	20.04	20.049	20.04	0
2023-12-05 11:41:12	20.04	20.049	20.04	0
2023-12-05 11:51:10	20.05	20.05	20.05	0
2023-12-05 12:01:11	20.05	20.051	20.05	0
2023-12-05 12:11:12	20.05	20.051	20.05	0
2023-12-05 12:21:11	20.04	20.05	20.04	0
2023-12-05 12:31:21	20.06	20.048	20.06	0
2023-12-05 12:41:30	20.05	20.049	20.05	0
2023-12-05 12:51:43	20.05	20.05	20.05	0
2023-12-05 13:01:51	20.09	20.052	20.09	0
2023-12-05 13:12:01	20.06	20.054	20.06	0
2023-12-05 13:22:11	20.1	20.06	20.1	0
2023-12-05 13:31:11	20.07	20.062	20.07	0
2023-12-05 13:41:11	20.05	20.062	20.05	0
2023-12-05 13:51:12	20.05	20.062	20.05	0
2023-12-05 14:01:11	20.1	20.068	20.1	0
2023-12-05 14:11:11	20.06	20.068	20.06	0
2023-12-05 14:21:21	20.05	20.068	20.05	0
2023-12-05 14:31:30	20.07	20.07	20.07	0
2023-12-05 14:41:41	20.12	20.073	20.12	0
2023-12-05 14:51:52	20.09	20.076	20.09	0
2023-12-05 15:02:01	20.07	20.073	20.07	0
2023-12-05 15:12:11	20.1	20.076	20.1	0
2023-12-05 15:21:12	20.07	20.078	20.07	0
2023-12-05 15:31:11	20.07	20.08	20.07	0
2023-12-05 15:41:11	20.07	20.077	20.07	0
2023-12-05 15:51:11	20.07	20.078	20.07	0
2023-12-05 16:01:11	20.07	20.08	20.07	0
2023-12-05 16:11:22	20.06	20.079	20.06	0
2023-12-05 16:21:31	20.06	20.073	20.06	0
2023-12-05 16:31:41	20.06	20.07	20.06	0
2023-12-05 16:41:51	20.05	20.068	20.05	0
2023-12-05 16:52:01	20.08	20.066	20.08	0
2023-12-05 17:02:10	20.05	20.064	20.05	0
2023-12-05 17:11:12	20.04	20.061	20.04	0
2023-12-05 17:21:11	20.08	20.062	20.08	0
2023-12-05 17:31:13	20.08	20.063	20.08	0
2023-12-05 17:41:13	20.04	20.06	20.04	0
2023-12-05 17:51:11	20.03	20.057	20.03	0
2023-12-05 18:01:23	20.02	20.053	20.02	0
2023-12-05 18:11:31	20.03	20.05	20.03	0
2023-12-05 18:21:42	20.03	20.048	20.03	0
2023-12-05 18:31:50	20.06	20.046	20.06	0
2023-12-05 18:42:01	20.02	20.043	20.02	0
2023-12-05 18:52:12	20.02	20.041	20.02	0
2023-12-05 19:01:12	20.06	20.039	20.06	0
2023-12-05 19:11:11	20.02	20.033	20.02	0
2023-12-05 19:21:10	20.02	20.031	20.02	0
2023-12-05 19:31:10	20.05	20.033	20.05	0
2023-12-05 19:41:11	20.03	20.034	20.03	0
2023-12-05 19:51:21	20.02	20.033	20.02	0
2023-12-05 20:01:31	20.01	20.031	20.01	0
2023-12-05 20:11:41	20.04	20.029	20.04	0
2023-12-05 20:21:51	20.01	20.028	20.01	0
2023-12-05 20:32:01	20.01	20.027	20.01	0
2023-12-05 20:42:11	20.04	20.025	20.04	0
2023-12-05 20:51:10	20	20.023	20	0
2023-12-05 21:01:12	20.01	20.022	20.01	0
2023-12-05 21:11:11	20	20.017	20	0
2023-12-05 21:21:11	20	20.014	20	0
2023-12-05 21:31:11	19.99	20.011	19.99	0
2023-12-05 21:41:21	19.99	20.009	19.99	0
2023-12-05 21:51:31	20.03	20.008	20.03	0
2023-12-05 22:01:41	20	20.007	20	0
2023-12-05 22:11:52	19.99	20.005	19.99	0
2023-12-05 22:22:01	19.98	19.999	19.98	0
2023-12-05 22:32:11	19.99	19.998	19.99	0
2023-12-05 22:41:11	19.99	19.996	19.99	0
2023-12-05 22:51:13	19.99	19.995	19.99	0
2023-12-05 23:01:12	20.02	19.997	20.02	0
2023-12-05 23:11:12	19.98	19.996	19.98	0
2023-12-05 23:21:11	20.02	19.999	20.02	0
2023-12-05 23:31:21	20.02	19.998	20.02	0
2023-12-05 23:41:32	19.98	19.996	19.98	0
2023-12-05 23:51:40	19.98	19.995	19.98	0
2023-12-06 00:01:51	20.01	19.998	20.01	0
2023-12-06 00:12:01	19.98	19.997	19.98	0
2023-12-06 00:22:12	19.98	19.996	19.98	0
2023-12-06 00:31:11	19.97	19.994	19.97	0
2023-12-06 00:41:11	19.98	19.99	19.98	0
2023-12-06 00:51:11	19.98	19.99	19.98	0
2023-12-06 01:01:11	19.97	19.985	19.97	0
2023-12-06 01:11:10	20.02	19.985	20.02	0
2023-12-06 01:21:21	19.97	19.984	19.97	0
2023-12-06 01:31:31	19.97	19.983	19.97	0
2023-12-06 01:41:41	20	19.982	20	0
2023-12-06 01:51:51	19.97	19.981	19.97	0
2023-12-06 02:02:01	19.96	19.979	19.96	0
2023-12-06 02:12:11	20	19.982	20	0
2023-12-06 02:21:11	20	19.984	20	0
2023-12-06 02:31:12	19.97	19.983	19.97	0
2023-12-06 02:41:10	19.96	19.982	19.96	0
2023-12-06 02:51:11	19.99	19.979	19.99	0
2023-12-06 03:01:11	19.96	19.978	19.96	0
2023-12-06 03:11:21	19.99	19.98	19.99	0
2023-12-06 03:21:31	19.99	19.979	19.99	0
2023-12-06 03:31:41	19.95	19.977	19.95	0
2023-12-06 03:41:51	19.95	19.976	19.95	0
2023-12-06 03:52:01	19.99	19.975	19.99	0
2023-12-06 04:02:10	19.95	19.97	19.95	0
2023-12-06 04:11:12	19.95	19.968	19.95	0
2023-12-06 04:21:11	19.95	19.967	19.95	0
2023-12-06 04:31:11	19.98	19.966	19.98	0
2023-12-06 04:41:12	19.94	19.964	19.94	0
2023-12-06 04:51:11	19.95	19.96	19.95	0
2023-12-06 05:01:21	19.98	19.959	19.98	0
2023-12-06 05:11:31	19.95	19.959	19.95	0
2023-12-06 05:21:41	19.94	19.958	19.94	0
2023-12-06 05:31:52	19.94	19.953	19.94	0
2023-12-06 05:42:00	19.94	19.952	19.94	0
2023-12-06 05:52:13	19.94	19.951	19.94	0
2023-12-06 06:01:10	19.94	19.95	19.94	0
2023-12-06 06:11:13	19.98	19.95	19.98	0
2023-12-06 06:21:11	19.94	19.95	19.94	0
2023-12-06 06:31:10	19.94	19.949	19.94	0
2023-12-06 06:41:12	19.94	19.945	19.94	0
2023-12-06 06:51:20	19.94	19.944	19.94	0
2023-12-06 07:01:32	19.93	19.943	19.93	0
2023-12-06 07:11:41	19.97	19.946	19.97	0
2023-12-06 07:21:51	19.96	19.948	19.96	0
2023-12-06 07:32:01	19.96	19.95	19.96	0
2023-12-06 07:42:11	20	19.956	20	0
2023-12-06 07:51:11	19.96	19.954	19.96	0
2023-12-06 08:01:11	19.95	19.955	19.95	0
2023-12-06 08:11:10	19.96	19.957	19.96	0
2023-12-06 08:21:11	19.96	19.959	19.96	0
2023-12-06 08:31:11	19.96	19.961	19.96	0
2023-12-06 08:41:21	19.98	19.966	19.98	0
2023-12-06 08:51:31	19.98	19.967	19.98	0
2023-12-06 09:01:40	19.95	19.966	19.95	0
2023-12-06 09:11:50	19.96	19.966	19.96	0
2023-12-06 09:22:01	19.96	19.962	19.96	0
2023-12-06 09:32:11	19.96	19.962	19.96	0
2023-12-06 09:41:11	19.95	19.962	19.95	0
2023-12-06 09:51:11	19.96	19.962	19.96	0
2023-12-06 10:01:11	19.96	19.962	19.96	0
2023-12-06 10:11:12	19.96	19.962	19.96	0
2023-12-06 10:21:11	19.96	19.96	19.96	0
2023-12-06 10:31:20	19.96	19.958	19.96	0
2023-12-06 10:41:21	19.96	19.959	19.96	0
2023-12-06 10:51:32	19.96	19.959	19.96	0
2023-12-06 11:01:41	20	19.963	20	0
2023-12-06 11:11:50	19.96	19.963	19.96	0
2023-12-06 11:22:01	19.96	19.964	19.96	0
2023-12-06 11:32:10	20.01	19.969	20.01	0
2023-12-06 11:42:12	19.97	19.97	19.97	0
2023-12-06 11:51:10	19.97	19.971	19.97	0
2023-12-06 12:01:11	19.97	19.972	19.97	0
2023-12-06 12:11:12	20	19.976	20	0
2023-12-06 12:21:11	19.97	19.977	19.97	0
2023-12-06 12:31:11	19.97	19.978	19.97	0
2023-12-06 12:41:25	20.01	19.979	20.01	0
2023-12-06 12:51:21	19.98	19.981	19.98	0
2023-12-06 13:01:31	19.97	19.982	19.97	0
2023-12-06 13:11:41	20.01	19.982	20.01	0
2023-12-06 13:21:51	19.98	19.983	19.98	0
2023-12-06 13:32:02	19.98	19.984	19.98	0
2023-12-06 13:42:11	19.98	19.985	19.98	0
2023-12-06 13:51:11	20.01	19.986	20.01	0
2023-12-06 14:01:11	19.98	19.987	19.98	0
2023-12-06 14:11:11	19.98	19.988	19.98	0
2023-12-06 14:21:11	20.02	19.989	20.02	0
2023-12-06 14:31:12	19.98	19.989	19.98	0
2023-12-06 14:41:20	19.98	19.99	19.98	0
2023-12-06 14:51:32	20.01	19.99	20.01	0
2023-12-06 15:01:40	19.98	19.99	19.98	0
2023-12-06 15:11:52	19.98	19.99	19.98	0
2023-12-06 15:22:01	20.02	19.994	20.02	0
2023-12-06 15:32:12	20.03	19.996	20.03	0
2023-12-06 15:41:12	19.99	19.997	19.99	0
2023-12-06 15:51:11	19.98	19.997	19.98	0
2023-12-06 16:01:11	19.99	19.994	19.99	0
2023-12-06 16:11:12	19.99	19.995	19.99	0
2023-12-06 16:21:12	19.99	19.996	19.99	0
2023-12-06 16:31:20	20.01	19.996	20.01	0
2023-12-06 16:41:31	19.99	19.997	19.99	0
2023-12-06 16:51:41	19.99	19.998	19.99	0
2023-12-06 17:01:53	19.99	19.995	19.99	0
2023-12-06 17:12:01	19.99	19.991	19.99	0
2023-12-06 17:22:11	19.99	19.991	19.99	0
2023-12-06 17:31:11	19.99	19.992	19.99	0
2023-12-06 17:41:12	20.03	19.996	20.03	0
2023-12-06 17:51:11	20	19.997	20	0
2023-12-06 18:01:11	19.98	19.996	19.98	0
2023-12-06 18:11:12	20.02	19.997	20.02	0
2023-12-06 18:21:21	19.99	19.997	19.99	0
2023-12-06 18:31:31	19.99	19.997	19.99	0
2023-12-06 18:41:43	19.99	19.997	19.99	0
2023-12-06 18:51:51	19.99	19.997	19.99	0
2023-12-06 19:02:03	19.99	19.997	19.99	0
2023-12-06 19:12:11	20.02	20	20.02	0
2023-12-06 19:21:13	20.03	20	20.03	0
2023-12-06 19:31:10	19.99	19.999	19.99	0
2023-12-06 19:41:11	19.99	20	19.99	0
2023-12-06 19:51:11	20.02	20	20.02	0
2023-12-06 20:01:12	19.99	20	19.99	0
2023-12-06 20:11:11	20	20.001	20	0
2023-12-06 20:21:21	19.99	20.001	19.99	0
2023-12-06 20:31:31	19.99	20.001	19.99	0
2023-12-06 20:41:41	19.99	20.001	19.99	0
2023-12-06 20:51:50	20.01	20	20.01	0
2023-12-06 21:01:50	19.99	19.996	19.99	0
2023-12-06 21:12:01	19.99	19.996	19.99	0
2023-12-06 21:22:11	20.02	19.999	20.02	0
2023-12-06 21:31:11	19.99	19.996	19.99	0
2023-12-06 21:41:10	19.99	19.996	19.99	0
2023-12-06 21:51:11	19.99	19.995	19.99	0
2023-12-06 22:01:11	20.02	19.998	20.02	0
2023-12-06 22:11:11	19.99	19.998	19.99	0
2023-12-06 22:21:11	19.99	19.998	19.99	0
2023-12-06 22:31:21	20.02	19.999	20.02	0
2023-12-06 22:41:31	19.99	19.999	19.99	0
2023-12-06 22:51:41	19.99	19.999	19.99	0
2023-12-06 23:01:51	20.01	19.998	20.01	0
2023-12-06 23:12:01	19.99	19.998	19.99	0
2023-12-06 23:22:11	19.99	19.998	19.99	0
2023-12-06 23:31:11	19.99	19.998	19.99	0
2023-12-06 23:41:11	20.02	19.998	20.02	0
2023-12-06 23:51:11	19.98	19.997	19.98	0
2023-12-07 00:01:10	20.01	19.999	20.01	0
2023-12-07 00:11:10	19.99	19.996	19.99	0
2023-12-07 00:21:11	19.99	19.996	19.99	0
2023-12-07 00:31:21	19.98	19.995	19.98	0
2023-12-07 00:41:31	20.02	19.996	20.02	0
2023-12-07 00:51:41	19.98	19.995	19.98	0
2023-12-07 01:01:50	19.99	19.995	19.99	0
2023-12-07 01:11:51	19.99	19.995	19.99	0
2023-12-07 01:22:01	19.99	19.992	19.99	0
2023-12-07 01:32:11	19.99	19.993	19.99	0
2023-12-07 01:41:12	19.99	19.991	19.99	0
2023-12-07 01:51:11	19.98	19.99	19.98	0
2023-12-07 02:01:11	19.98	19.989	19.98	0
2023-12-07 02:11:11	19.99	19.99	19.99	0
2023-12-07 02:21:11	20.01	19.989	20.01	0
2023-12-07 02:31:20	19.98	19.989	19.98	0
2023-12-07 02:41:21	19.98	19.988	19.98	0
2023-12-07 02:51:31	19.98	19.987	19.98	0
2023-12-07 03:01:41	19.98	19.986	19.98	0
2023-12-07 03:11:51	19.98	19.985	19.98	0
2023-12-07 03:22:02	19.98	19.984	19.98	0
2023-12-07 03:32:11	19.98	19.984	19.98	0
2023-12-07 03:41:11	19.98	19.984	19.98	0
2023-12-07 03:51:11	19.98	19.983	19.98	0
2023-12-07 04:01:11	19.98	19.98	19.98	0
2023-12-07 04:11:11	19.98	19.98	19.98	0
2023-12-07 04:21:11	19.98	19.98	19.98	0
2023-12-07 04:31:21	20.01	19.983	20.01	0
2023-12-07 04:41:31	19.98	19.983	19.98	0
2023-12-07 04:51:43	19.98	19.983	19.98	0
2023-12-07 05:01:51	20.01	19.986	20.01	0
2023-12-07 05:12:01	19.97	19.985	19.97	0
2023-12-07 05:22:11	19.97	19.984	19.97	0
2023-12-07 05:31:11	19.99	19.985	19.99	0
2023-12-07 05:41:11	19.98	19.985	19.98	0
2023-12-07 05:51:14	19.98	19.985	19.98	0
2023-12-07 06:01:10	19.97	19.984	19.97	0
2023-12-07 06:11:11	19.98	19.981	19.98	0
2023-12-07 06:21:11	19.97	19.98	19.97	0
2023-12-07 06:31:22	19.97	19.979	19.97	0
2023-12-07 06:41:31	20.01	19.979	20.01	0
2023-12-07 06:51:41	19.97	19.979	19.97	0
2023-12-07 07:01:51	20	19.982	20	0
2023-12-07 07:12:02	20.04	19.987	20.04	0
2023-12-07 07:22:11	20	19.989	20	0
2023-12-07 07:32:11	20.02	19.993	20.02	0
2023-12-07 07:41:12	20	19.996	20	0
2023-12-07 07:51:11	20	19.998	20	0
2023-12-07 08:01:12	20	20.001	20	0
2023-12-07 08:11:11	20.03	20.007	20.03	0
2023-12-07 08:21:11	20	20.006	20	0
2023-12-07 08:31:21	20	20.009	20	0
2023-12-07 08:41:21	20	20.009	20	0
2023-12-07 08:51:21	20	20.005	20	0
2023-12-07 09:01:20	19.99	20.004	19.99	0
2023-12-07 09:11:21	20	20.002	20	0
2023-12-07 09:21:30	20.03	20.005	20.03	0
2023-12-07 09:31:30	20	20.005	20	0
2023-12-07 09:41:31	19.99	20.004	19.99	0
2023-12-07 09:51:42	19.99	20	19.99	0
2023-12-07 10:01:51	19.99	19.999	19.99	0
2023-12-07 10:12:00	19.99	19.998	19.99	0
2023-12-07 10:22:01	20	19.998	20	0
2023-12-07 10:32:12	20.04	20.002	20.04	0
2023-12-07 10:41:11	20	20.003	20	0
2023-12-07 10:51:11	20.01	20.004	20.01	0
2023-12-07 11:01:11	20.05	20.006	20.05	0
2023-12-07 11:11:11	20	20.006	20	0
2023-12-07 11:21:11	20	20.007	20	0
2023-12-07 11:31:11	20.04	20.012	20.04	0
2023-12-07 11:41:11	20	20.013	20	0
2023-12-07 11:51:21	20	20.014	20	0
2023-12-07 12:01:31	20	20.014	20	0
2023-12-07 12:11:41	20.05	20.015	20.05	0
2023-12-07 12:21:52	20.05	20.02	20.05	0
2023-12-07 12:32:01	20.08	20.027	20.08	0
2023-12-07 12:42:01	20.13	20.035	20.13	0
2023-12-07 12:52:11	20.1	20.045	20.1	0
2023-12-07 13:01:11	20.1	20.055	20.1	0
2023-12-07 13:11:11	20.13	20.064	20.13	0
2023-12-07 13:21:10	20.09	20.073	20.09	0
2023-12-07 13:31:11	20.08	20.081	20.08	0
2023-12-07 13:41:13	20.1	20.091	20.1	0
2023-12-07 13:51:11	20.09	20.095	20.09	0
2023-12-07 14:01:20	20.09	20.099	20.09	0
2023-12-07 14:11:21	20.09	20.1	20.09	0
2023-12-07 14:21:33	20.12	20.099	20.12	0
2023-12-07 14:31:41	20.09	20.098	20.09	0
2023-12-07 14:41:51	20.09	20.097	20.09	0
2023-12-07 14:51:51	20.12	20.096	20.12	0
2023-12-07 15:02:01	20.08	20.095	20.08	0
2023-12-07 15:12:12	20.09	20.096	20.09	0
2023-12-07 15:21:20	20.09	20.095	20.09	0
2023-12-07 15:31:11	20.07	20.093	20.07	0
2023-12-07 15:41:12	20.08	20.092	20.08	0
2023-12-07 15:51:11	20.1	20.093	20.1	0
2023-12-07 16:01:11	20.11	20.092	20.11	0
2023-12-07 16:11:12	20.08	20.091	20.08	0
2023-12-07 16:21:21	20.06	20.088	20.06	0
2023-12-07 16:31:31	20.1	20.086	20.1	0
2023-12-07 16:41:41	20.06	20.084	20.06	0
2023-12-07 16:51:51	20.07	20.082	20.07	0
2023-12-07 17:02:01	20.1	20.083	20.1	0
2023-12-07 17:12:01	20.05	20.081	20.05	0
2023-12-07 17:22:01	20.06	20.079	20.06	0
2023-12-07 17:32:11	20.06	20.075	20.06	0
2023-12-07 17:41:11	20.07	20.071	20.07	0
2023-12-07 17:51:11	20.05	20.068	20.05	0
2023-12-07 18:01:11	20.05	20.067	20.05	0
2023-12-07 18:11:12	20.08	20.065	20.08	0
2023-12-07 18:21:11	20.05	20.064	20.05	0
2023-12-07 18:31:21	20.05	20.062	20.05	0
2023-12-07 18:41:31	20.07	20.059	20.07	0
2023-12-07 18:51:41	20.04	20.058	20.04	0
2023-12-07 19:01:52	20.04	20.056	20.04	0
2023-12-07 19:12:02	20.07	20.057	20.07	0
2023-12-07 19:22:16	20.04	20.054	20.04	0
2023-12-07 19:31:12	20.04	20.053	20.04	0
2023-12-07 19:41:11	20.03	20.051	20.03	0
2023-12-07 19:51:10	20.03	20.046	20.03	0
2023-12-07 20:01:11	20.03	20.044	20.03	0
2023-12-07 20:11:11	20.03	20.042	20.03	0
2023-12-07 20:21:11	20.06	20.041	20.06	0
2023-12-07 20:31:21	20.03	20.04	20.03	0
2023-12-07 20:41:32	20.02	20.038	20.02	0
2023-12-07 20:51:42	20.05	20.036	20.05	0
2023-12-07 21:01:51	20.03	20.035	20.03	0
2023-12-07 21:11:51	20.02	20.033	20.02	0
2023-12-07 21:21:51	20.03	20.033	20.03	0
2023-12-07 21:31:51	20.02	20.032	20.02	0
2023-12-07 21:41:52	20.02	20.031	20.02	0
2023-12-07 21:52:01	20.01	20.029	20.01	0
2023-12-07 22:02:11	20.06	20.029	20.06	0
2023-12-07 22:11:10	20.01	20.027	20.01	0
2023-12-07 22:21:12	20.02	20.027	20.02	0
2023-12-07 22:31:11	20.05	20.027	20.05	0
2023-12-07 22:41:11	20.02	20.026	20.02	0
2023-12-07 22:51:11	20.02	20.026	20.02	0
2023-12-07 23:01:10	20.01	20.024	20.01	0
2023-12-07 23:11:10	20.02	20.024	20.02	0
2023-12-07 23:21:12	20.01	20.023	20.01	0
2023-12-07 23:31:11	20.01	20.023	20.01	0
2023-12-07 23:41:21	20.04	20.021	20.04	0
2023-12-07 23:51:31	20	20.02	20	0
2023-12-08 00:01:41	20.01	20.019	20.01	0
2023-12-08 00:11:51	20.04	20.018	20.04	0
2023-12-08 00:22:02	20	20.016	20	0
2023-12-08 00:32:11	20.01	20.015	20.01	0
2023-12-08 00:41:11	20.04	20.018	20.04	0
2023-12-08 00:51:11	19.99	20.015	19.99	0
2023-12-08 01:01:10	19.99	20.013	19.99	0
2023-12-08 01:11:10	19.99	20.011	19.99	0
2023-12-08 01:21:11	20.02	20.009	20.02	0
2023-12-08 01:31:10	19.99	20.008	19.99	0
2023-12-08 01:41:11	19.98	20.005	19.98	0
2023-12-08 01:51:11	20.02	20.003	20.02	0
2023-12-08 02:01:22	19.99	20.002	19.99	0
2023-12-08 02:11:31	19.98	19.999	19.98	0
2023-12-08 02:21:41	20.01	19.996	20.01	0
2023-12-08 02:31:51	19.98	19.995	19.98	0
2023-12-08 02:41:51	19.97	19.993	19.97	0
2023-12-08 02:52:01	20	19.994	20	0
2023-12-08 03:02:01	19.96	19.988	19.96	0
2023-12-08 03:12:11	19.96	19.985	19.96	0
2023-12-08 03:21:10	19.96	19.983	19.96	0
2023-12-08 03:31:11	19.99	19.98	19.99	0
2023-12-08 03:41:11	19.95	19.976	19.95	0
2023-12-08 03:51:11	19.95	19.973	19.95	0
2023-12-08 04:01:11	19.98	19.97	19.98	0
2023-12-08 04:11:11	19.94	19.966	19.94	0
2023-12-08 04:21:11	19.93	19.962	19.93	0
2023-12-08 04:31:11	19.93	19.955	19.93	0
2023-12-08 04:41:11	19.93	19.952	19.93	0
2023-12-08 04:51:11	19.94	19.95	19.94	0
2023-12-08 05:01:21	19.93	19.947	19.93	0
2023-12-08 05:11:20	19.93	19.941	19.93	0
2023-12-08 05:21:21	19.92	19.938	19.92	0
2023-12-08 05:31:22	19.95	19.938	19.95	0
2023-12-08 05:41:32	19.95	19.935	19.95	0
2023-12-08 05:51:41	19.91	19.932	19.91	0
2023-12-08 06:01:51	19.91	19.93	19.91	0
2023-12-08 06:12:02	19.95	19.932	19.95	0
2023-12-08 06:22:11	19.9	19.929	19.9	0
2023-12-08 06:31:11	19.9	19.925	19.9	0
2023-12-08 06:41:11	19.89	19.921	19.89	0
2023-12-08 06:51:10	19.9	19.918	19.9	0
2023-12-08 07:01:11	19.9	19.916	19.9	0
2023-12-08 07:11:12	19.9	19.911	19.9	0
2023-12-08 07:21:11	19.9	19.906	19.9	0
2023-12-08 07:31:12	19.89	19.904	19.89	0
2023-12-08 07:41:11	19.9	19.903	19.9	0
2023-12-08 07:51:11	19.93	19.901	19.93	0
2023-12-08 08:01:21	19.89	19.9	19.89	0
2023-12-08 08:11:30	19.9	19.9	19.9	0
2023-12-08 08:21:32	19.93	19.904	19.93	0
2023-12-08 08:31:40	19.89	19.903	19.89	0
2023-12-08 08:41:41	19.89	19.902	19.89	0
2023-12-08 08:51:55	19.89	19.901	19.89	0
2023-12-08 09:02:03	19.9	19.901	19.9	0
2023-12-08 09:12:10	19.89	19.901	19.89	0
2023-12-08 09:22:11	19.9	19.901	19.9	0
2023-12-08 09:31:11	19.93	19.901	19.93	0
2023-12-08 09:41:11	19.93	19.905	19.93	0
2023-12-08 09:51:12	19.93	19.908	19.93	0
2023-12-08 10:01:10	19.96	19.911	19.96	0
2023-12-08 10:11:11	19.92	19.914	19.92	0
2023-12-08 10:21:10	19.92	19.917	19.92	0
2023-12-08 10:31:10	19.97	19.925	19.97	0
2023-12-08 10:41:12	19.96	19.931	19.96	0
2023-12-08 10:51:11	19.93	19.935	19.93	0
2023-12-08 11:01:10	19.96	19.941	19.96	0
2023-12-08 11:11:11	19.93	19.941	19.93	0
2023-12-08 11:21:10	19.92	19.94	19.92	0
2023-12-08 11:31:11	19.97	19.944	19.97	0
2023-12-08 11:41:11	19.96	19.944	19.96	0
2023-12-08 11:51:11	19.92	19.944	19.92	0
2023-12-08 12:01:12	19.92	19.944	19.92	0
2023-12-08 12:11:11	19.96	19.943	19.96	0
2023-12-08 12:21:11	19.93	19.94	19.93	0
2023-12-08 12:31:12	19.93	19.94	19.93	0
2023-12-08 12:41:20	19.97	19.941	19.97	0
2023-12-08 12:51:20	19.93	19.941	19.93	0
2023-12-08 13:01:21	19.93	19.942	19.93	0
2023-12-08 13:11:21	19.97	19.942	19.97	0
2023-12-08 13:21:25	19.94	19.94	19.94	0
2023-12-08 13:31:31	19.94	19.942	19.94	0
2023-12-08 13:41:30	19.94	19.944	19.94	0
2023-12-08 13:51:30	19.97	19.945	19.97	0
2023-12-08 14:01:31	19.94	19.946	19.94	0
2023-12-08 14:11:31	19.94	19.947	19.94	0
2023-12-08 14:21:41	19.94	19.944	19.94	0
2023-12-08 14:31:41	19.94	19.945	19.94	0
2023-12-08 14:41:40	19.94	19.946	19.94	0
2023-12-08 14:51:45	19.95	19.944	19.95	0
2023-12-08 15:01:51	19.94	19.944	19.94	0
2023-12-08 15:11:51	19.95	19.945	19.95	0
2023-12-08 15:21:51	19.95	19.946	19.95	0
2023-12-08 15:32:02	19.94	19.943	19.94	0
2023-12-08 15:42:11	19.95	19.944	19.95	0
2023-12-08 15:52:10	19.98	19.948	19.98	0
2023-12-08 16:02:12	19.98	19.952	19.98	0
2023-12-08 16:11:10	19.95	19.953	19.95	0
2023-12-08 16:21:11	19.95	19.954	19.95	0
2023-12-08 16:31:11	19.95	19.954	19.95	0
2023-12-08 16:41:11	19.95	19.955	19.95	0
2023-12-08 16:51:11	19.94	19.954	19.94	0
2023-12-08 17:01:10	19.98	19.957	19.98	0
2023-12-08 17:11:11	19.97	19.96	19.97	0
2023-12-08 17:21:10	19.94	19.959	19.94	0
2023-12-08 17:31:11	19.95	19.956	19.95	0
2023-12-08 17:41:25	19.95	19.953	19.95	0
2023-12-08 17:51:31	19.95	19.953	19.95	0
2023-12-08 18:01:31	19.95	19.953	19.95	0
2023-12-08 18:11:31	19.94	19.952	19.94	0
2023-12-08 18:21:31	19.94	19.951	19.94	0
2023-12-08 18:31:31	19.95	19.952	19.95	0
2023-12-08 18:41:31	19.94	19.948	19.94	0
2023-12-08 18:51:31	19.95	19.946	19.95	0
2023-12-08 19:01:42	19.94	19.946	19.94	0
2023-12-08 19:11:51	19.97	19.948	19.97	0
2023-12-08 19:21:51	19.94	19.947	19.94	0
2023-12-08 19:31:51	19.94	19.946	19.94	0
2023-12-08 19:41:51	19.94	19.945	19.94	0
2023-12-08 19:51:51	19.95	19.946	19.95	0
2023-12-08 20:01:51	19.94	19.946	19.94	0
2023-12-08 20:11:51	19.94	19.945	19.94	0
2023-12-08 20:22:01	19.95	19.946	19.95	0
2023-12-08 20:32:11	19.94	19.945	19.94	0
2023-12-08 20:42:10	19.94	19.945	19.94	0
2023-12-08 20:52:12	19.94	19.942	19.94	0
2023-12-08 21:01:11	19.94	19.942	19.94	0
2023-12-08 21:11:10	19.93	19.941	19.93	0
2023-12-08 21:21:11	19.93	19.94	19.93	0
2023-12-08 21:31:11	19.93	19.938	19.93	0
2023-12-08 21:41:12	19.93	19.937	19.93	0
2023-12-08 21:51:11	19.93	19.936	19.93	0
2023-12-08 22:01:11	19.96	19.937	19.96	0
2023-12-08 22:11:11	19.93	19.936	19.93	0
2023-12-08 22:21:10	19.93	19.935	19.93	0
2023-12-08 22:31:11	19.96	19.937	19.96	0
2023-12-08 22:41:11	19.93	19.936	19.93	0
2023-12-08 22:51:15	19.92	19.935	19.92	0
2023-12-08 23:01:21	19.93	19.935	19.93	0
2023-12-08 23:11:20	19.93	19.935	19.93	0
2023-12-08 23:21:21	19.93	19.935	19.93	0
2023-12-08 23:31:35	19.92	19.934	19.92	0
2023-12-08 23:41:41	19.95	19.933	19.95	0
2023-12-08 23:51:52	19.92	19.932	19.92	0
2023-12-09 00:02:05	19.92	19.931	19.92	0
2023-12-09 00:12:11	19.95	19.93	19.95	0
2023-12-09 00:22:11	19.92	19.929	19.92	0
2023-12-09 00:32:11	19.92	19.929	19.92	0
2023-12-09 00:42:11	19.95	19.931	19.95	0
2023-12-09 00:52:12	19.91	19.929	19.91	0
2023-12-09 01:01:12	19.92	19.928	19.92	0
2023-12-09 01:11:11	19.92	19.928	19.92	0
2023-12-09 01:21:11	19.92	19.925	19.92	0
2023-12-09 01:31:11	19.92	19.925	19.92	0
2023-12-09 01:41:11	19.92	19.925	19.92	0
2023-12-09 01:51:10	19.92	19.922	19.92	0
2023-12-09 02:01:12	19.92	19.922	19.92	0
2023-12-09 02:11:11	19.92	19.922	19.92	0
2023-12-09 02:21:11	19.95	19.922	19.95	0
2023-12-09 02:31:11	19.92	19.923	19.92	0
2023-12-09 02:41:11	19.92	19.923	19.92	0
2023-12-09 02:51:11	19.92	19.923	19.92	0
2023-12-09 03:01:21	19.91	19.922	19.91	0
2023-12-09 03:11:21	19.91	19.921	19.91	0
2023-12-09 03:21:20	19.91	19.92	19.91	0
2023-12-09 03:31:21	19.91	19.919	19.91	0
2023-12-09 03:41:21	19.92	19.919	19.92	0
2023-12-09 03:51:21	19.92	19.919	19.92	0
2023-12-09 04:01:30	19.92	19.916	19.92	0
2023-12-09 04:11:31	19.92	19.916	19.92	0
2023-12-09 04:21:31	19.91	19.915	19.91	0
2023-12-09 04:31:31	19.94	19.917	19.94	0
2023-12-09 04:41:36	19.92	19.918	19.92	0
2023-12-09 04:51:45	19.92	19.919	19.92	0
2023-12-09 05:01:51	19.95	19.923	19.95	0
2023-12-09 05:11:55	19.95	19.927	19.95	0
2023-12-09 05:22:01	19.91	19.926	19.91	0
2023-12-09 05:32:03	19.92	19.926	19.92	0
2023-12-09 05:42:11	19.92	19.926	19.92	0
2023-12-09 05:52:16	19.95	19.929	19.95	0
2023-12-09 06:01:11	19.91	19.929	19.91	0
2023-12-09 06:11:11	19.95	19.93	19.95	0
2023-12-09 06:21:11	19.91	19.929	19.91	0
2023-12-09 06:31:13	19.92	19.929	19.92	0
2023-12-09 06:41:11	19.95	19.929	19.95	0
2023-12-09 06:51:11	19.91	19.925	19.91	0
2023-12-09 07:01:11	19.91	19.925	19.91	0
2023-12-09 07:11:11	19.91	19.924	19.91	0
2023-12-09 07:21:11	19.91	19.923	19.91	0
2023-12-09 07:31:12	19.91	19.919	19.91	0
2023-12-09 07:41:10	19.94	19.922	19.94	0
2023-12-09 07:51:11	19.91	19.918	19.91	0
2023-12-09 08:01:11	19.9	19.917	19.9	0
2023-12-09 08:11:10	19.9	19.915	19.9	0
2023-12-09 08:21:11	19.92	19.912	19.92	0
2023-12-09 08:31:11	19.91	19.912	19.91	0
2023-12-09 08:41:11	19.91	19.912	19.91	0
2023-12-09 08:51:10	19.95	19.916	19.95	0
2023-12-09 09:01:11	19.91	19.916	19.91	0
2023-12-09 09:11:12	19.91	19.916	19.91	0
2023-12-09 09:21:10	19.94	19.916	19.94	0
2023-12-09 09:31:11	19.91	19.916	19.91	0
2023-12-09 09:41:10	19.91	19.917	19.91	0
2023-12-09 09:51:11	19.91	19.918	19.91	0
2023-12-09 10:01:10	19.9	19.916	19.9	0
2023-12-09 10:11:11	19.91	19.916	19.91	0
2023-12-09 10:21:11	19.91	19.916	19.91	0
2023-12-09 10:31:11	19.94	19.915	19.94	0
2023-12-09 10:41:12	19.91	19.915	19.91	0
2023-12-09 10:51:12	19.91	19.915	19.91	0
2023-12-09 11:01:13	19.91	19.912	19.91	0
2023-12-09 11:11:11	19.9	19.911	19.9	0
2023-12-09 11:21:10	19.9	19.91	19.9	0
2023-12-09 11:31:11	19.91	19.91	19.91	0
2023-12-09 11:41:11	19.91	19.911	19.91	0
2023-12-09 11:51:11	19.91	19.911	19.91	0
2023-12-09 12:01:10	19.91	19.911	19.91	0
2023-12-09 12:11:11	19.94	19.911	19.94	0
2023-12-09 12:21:11	19.91	19.911	19.91	0
2023-12-09 12:31:11	19.94	19.914	19.94	0
2023-12-09 12:41:15	19.94	19.917	19.94	0
2023-12-09 12:51:11	19.91	19.918	19.91	0
2023-12-09 13:01:11	19.91	19.919	19.91	0
2023-12-09 13:11:11	19.91	19.919	19.91	0
2023-12-09 13:21:11	19.91	19.919	19.91	0
2023-12-09 13:31:10	19.91	19.919	19.91	0
2023-12-09 13:41:12	19.91	19.919	19.91	0
2023-12-09 13:51:11	19.95	19.92	19.95	0
2023-12-09 14:01:10	19.91	19.92	19.91	0
2023-12-09 14:11:12	19.91	19.917	19.91	0
2023-12-09 14:21:20	19.95	19.918	19.95	0
2023-12-09 14:31:26	19.91	19.918	19.91	0
2023-12-09 14:41:35	19.91	19.918	19.91	0
2023-12-09 14:51:42	19.91	19.918	19.91	0
2023-12-09 15:01:51	19.91	19.918	19.91	0
2023-12-09 15:11:56	19.94	19.921	19.94	0
2023-12-09 15:22:01	19.91	19.921	19.91	0
2023-12-09 15:32:02	19.93	19.919	19.93	0
2023-12-09 15:42:15	19.94	19.922	19.94	0
2023-12-09 15:51:11	19.91	19.922	19.91	0
2023-12-09 16:01:11	19.94	19.921	19.94	0
2023-12-09 16:11:10	19.91	19.921	19.91	0
2023-12-09 16:21:11	19.91	19.921	19.91	0
2023-12-09 16:31:11	19.9	19.92	19.9	0
2023-12-09 16:41:11	19.9	19.919	19.9	0
2023-12-09 16:51:11	19.9	19.915	19.9	0
2023-12-09 17:01:12	19.91	19.915	19.91	0
2023-12-09 17:11:11	19.94	19.916	19.94	0
2023-12-09 17:21:11	19.91	19.913	19.91	0
2023-12-09 17:31:12	19.9	19.912	19.9	0
2023-12-09 17:41:12	19.9	19.908	19.9	0
2023-12-09 17:51:11	19.9	19.907	19.9	0
2023-12-09 18:01:11	19.9	19.906	19.9	0
2023-12-09 18:11:10	19.9	19.906	19.9	0
2023-12-09 18:21:12	19.93	19.909	19.93	0
2023-12-09 18:31:11	19.9	19.909	19.9	0
2023-12-09 18:41:11	19.9	19.908	19.9	0
2023-12-09 18:51:12	19.93	19.907	19.93	0
2023-12-09 19:01:12	19.9	19.906	19.9	0
2023-12-09 19:11:16	19.9	19.906	19.9	0
2023-12-09 19:21:21	19.9	19.906	19.9	0
2023-12-09 19:31:22	19.9	19.906	19.9	0
2023-12-09 19:41:25	19.9	19.906	19.9	0
2023-12-09 19:51:31	19.9	19.906	19.9	0
2023-12-09 20:01:35	19.91	19.904	19.91	0
2023-12-09 20:11:41	19.9	19.904	19.9	0
2023-12-09 20:21:41	19.9	19.904	19.9	0
2023-12-09 20:31:41	19.92	19.903	19.92	0
2023-12-09 20:41:45	19.92	19.905	19.92	0
2023-12-09 20:51:51	19.89	19.904	19.89	0
2023-12-09 21:01:56	19.89	19.903	19.89	0
2023-12-09 21:12:02	19.89	19.902	19.89	0
2023-12-09 21:22:01	19.9	19.902	19.9	0
2023-12-09 21:32:05	19.9	19.902	19.9	0
2023-12-09 21:42:15	19.89	19.9	19.89	0
2023-12-09 21:51:11	19.89	19.899	19.89	0
2023-12-09 22:01:10	19.92	19.901	19.92	0
2023-12-09 22:11:10	19.89	19.898	19.89	0
2023-12-09 22:21:11	19.89	19.895	19.89	0
2023-12-09 22:31:11	19.89	19.895	19.89	0
2023-12-09 22:41:11	19.89	19.895	19.89	0
2023-12-09 22:51:11	19.89	19.895	19.89	0
2023-12-09 23:01:11	19.91	19.896	19.91	0
2023-12-09 23:11:11	19.89	19.895	19.89	0
2023-12-09 23:21:11	19.89	19.895	19.89	0
2023-12-09 23:31:11	19.9	19.896	19.9	0
2023-12-09 23:41:10	19.88	19.892	19.88	0
2023-12-09 23:51:11	19.92	19.895	19.92	0
2023-12-10 00:01:11	19.89	19.895	19.89	0
2023-12-10 00:11:11	19.89	19.895	19.89	0
2023-12-10 00:21:11	19.91	19.897	19.91	0
2023-12-10 00:31:11	19.89	19.897	19.89	0
2023-12-10 00:41:10	19.88	19.894	19.88	0
2023-12-10 00:51:12	19.89	19.894	19.89	0
2023-12-10 01:01:11	19.89	19.894	19.89	0
2023-12-10 01:11:11	19.88	19.892	19.88	0
2023-12-10 01:21:11	19.89	19.893	19.89	0
2023-12-10 01:31:11	19.92	19.893	19.92	0
2023-12-10 01:41:10	19.89	19.893	19.89	0
2023-12-10 01:51:11	19.88	19.892	19.88	0
2023-12-10 02:01:12	19.91	19.892	19.91	0
2023-12-10 02:11:11	19.89	19.892	19.89	0
2023-12-10 02:21:11	19.89	19.893	19.89	0
2023-12-10 02:31:10	19.89	19.893	19.89	0
2023-12-10 02:41:11	19.88	19.892	19.88	0
2023-12-10 02:51:11	19.88	19.892	19.88	0
2023-12-10 03:01:11	19.88	19.891	19.88	0
2023-12-10 03:11:10	19.88	19.887	19.88	0
2023-12-10 03:21:11	19.88	19.886	19.88	0
2023-12-10 03:31:11	19.88	19.886	19.88	0
2023-12-10 03:41:10	19.92	19.887	19.92	0
2023-12-10 03:51:11	19.89	19.887	19.89	0
2023-12-10 04:01:11	19.88	19.886	19.88	0
2023-12-10 04:11:11	19.89	19.886	19.89	0
2023-12-10 04:21:11	19.89	19.887	19.89	0
2023-12-10 04:31:10	19.88	19.887	19.88	0
2023-12-10 04:41:11	19.88	19.887	19.88	0
2023-12-10 04:51:11	19.91	19.89	19.91	0
2023-12-10 05:01:11	19.88	19.89	19.88	0
2023-12-10 05:11:10	19.88	19.89	19.88	0
2023-12-10 05:21:11	19.91	19.889	19.91	0
2023-12-10 05:31:12	19.88	19.888	19.88	0
2023-12-10 05:41:11	19.88	19.888	19.88	0
2023-12-10 05:51:11	19.88	19.887	19.88	0
2023-12-10 06:01:11	19.88	19.886	19.88	0
2023-12-10 06:11:12	19.88	19.886	19.88	0
2023-12-10 06:21:12	19.88	19.886	19.88	0
2023-12-10 06:31:11	19.88	19.883	19.88	0
2023-12-10 06:41:11	19.88	19.883	19.88	0
2023-12-10 06:51:11	19.88	19.883	19.88	0
2023-12-10 07:01:13	19.88	19.88	19.88	0
2023-12-10 07:11:11	19.88	19.88	19.88	0
2023-12-10 07:21:11	19.88	19.88	19.88	0
2023-12-10 07:31:11	19.89	19.881	19.89	0
2023-12-10 07:41:11	19.88	19.881	19.88	0
2023-12-10 07:51:10	19.88	19.881	19.88	0
2023-12-10 08:01:11	19.88	19.881	19.88	0
2023-12-10 08:11:10	19.88	19.881	19.88	0
2023-12-10 08:21:11	19.89	19.882	19.89	0
2023-12-10 08:31:11	19.92	19.886	19.92	0
2023-12-10 08:41:13	19.91	19.889	19.91	0
2023-12-10 08:51:11	19.88	19.889	19.88	0
2023-12-10 09:01:12	19.88	19.889	19.88	0
2023-12-10 09:11:13	19.91	19.891	19.91	0
2023-12-10 09:21:11	19.88	19.891	19.88	0
2023-12-10 09:31:11	19.88	19.891	19.88	0
2023-12-10 09:41:11	19.88	19.891	19.88	0
2023-12-10 09:51:11	19.89	19.892	19.89	0
2023-12-10 10:01:11	19.88	19.891	19.88	0
2023-12-10 10:11:12	19.88	19.887	19.88	0
2023-12-10 10:21:11	19.91	19.887	19.91	0
2023-12-10 10:31:12	19.88	19.887	19.88	0
2023-12-10 10:41:15	19.89	19.888	19.89	0
2023-12-10 10:51:26	19.88	19.885	19.88	0
2023-12-10 11:01:31	19.88	19.885	19.88	0
2023-12-10 11:11:35	19.91	19.888	19.91	0
2023-12-10 11:21:43	19.88	19.888	19.88	0
2023-12-10 11:31:51	19.88	19.887	19.88	0
2023-12-10 11:41:51	19.88	19.887	19.88	0
2023-12-10 11:51:56	19.88	19.887	19.88	0
2023-12-10 12:02:06	19.89	19.885	19.89	0
2023-12-10 12:12:16	19.91	19.888	19.91	0
2023-12-10 12:21:11	19.88	19.887	19.88	0
2023-12-10 12:31:11	19.89	19.888	19.89	0
2023-12-10 12:32:11	---
2023-12-10 13:41:11	19.92	19.892	19.92	0
2023-12-10 13:51:10	19.88	19.889	19.88	0
2023-12-10 14:01:11	19.89	19.89	19.89	0
2023-12-10 14:11:11	19.92	19.894	19.92	0
2023-12-10 14:21:11	19.89	19.895	19.89	0
2023-12-10 14:31:10	19.89	19.896	19.89	0
2023-12-10 14:41:11	19.89	19.896	19.89	0
2023-12-10 14:51:11	19.89	19.894	19.89	0
2023-12-10 15:01:12	19.89	19.895	19.89	0
2023-12-10 15:11:11	19.89	19.895	19.89	0
2023-12-10 15:21:11	19.92	19.895	19.92	0
2023-12-10 15:31:12	19.89	19.896	19.89	0
2023-12-10 15:41:16	19.89	19.896	19.89	0
2023-12-10 15:51:26	19.89	19.893	19.89	0
2023-12-10 16:01:31	19.89	19.893	19.89	0
2023-12-10 16:11:32	19.89	19.893	19.89	0
2023-12-10 16:21:31	19.89	19.893	19.89	0
2023-12-10 16:31:36	19.89	19.893	19.89	0
2023-12-10 16:41:43	19.89	19.893	19.89	0
2023-12-10 16:51:53	19.88	19.892	19.88	0
2023-12-10 17:02:01	19.88	19.888	19.88	0
2023-12-10 17:12:06	19.88	19.887	19.88	0
2023-12-10 17:22:16	19.88	19.886	19.88	0
2023-12-10 17:31:12	19.91	19.888	19.91	0
2023-12-10 17:41:11	19.88	19.887	19.88	0
2023-12-10 17:51:11	19.89	19.887	19.89	0
2023-12-10 18:01:11	19.9	19.888	19.9	0
2023-12-10 18:11:11	19.91	19.89	19.91	0
2023-12-10 18:21:11	19.87	19.888	19.87	0
2023-12-10 18:31:11	19.89	19.889	19.89	0
2023-12-10 18:41:10	19.9	19.891	19.9	0
2023-12-10 18:51:12	19.88	19.891	19.88	0
2023-12-10 19:01:12	19.88	19.891	19.88	0
2023-12-10 19:11:11	19.91	19.891	19.91	0
2023-12-10 19:21:11	19.87	19.89	19.87	0
2023-12-10 19:31:10	19.88	19.889	19.88	0
2023-12-10 19:41:11	19.88	19.887	19.88	0
2023-12-10 19:51:11	19.89	19.885	19.89	0
2023-12-10 20:01:11	19.87	19.885	19.87	0
2023-12-10 20:11:11	19.87	19.883	19.87	0
2023-12-10 20:21:11	19.9	19.883	19.9	0
2023-12-10 20:31:12	19.87	19.882	19.87	0
2023-12-10 20:41:10	19.86	19.88	19.86	0
2023-12-10 20:51:11	19.86	19.875	19.86	0
2023-12-10 21:01:11	19.87	19.875	19.87	0
2023-12-10 21:11:11	19.86	19.873	19.86	0
2023-12-10 21:21:11	19.87	19.872	19.87	0
2023-12-10 21:31:10	19.87	19.87	19.87	0
2023-12-10 21:41:11	19.86	19.869	19.86	0
2023-12-10 21:51:11	19.89	19.871	19.89	0
2023-12-10 22:01:11	19.89	19.87	19.89	0
2023-12-10 22:11:10	19.86	19.869	19.86	0
2023-12-10 22:21:11	19.87	19.87	19.87	0
2023-12-10 22:31:11	19.89	19.873	19.89	0
2023-12-10 22:41:11	19.86	19.872	19.86	0
2023-12-10 22:51:11	19.86	19.872	19.86	0
2023-12-10 23:01:11	19.89	19.874	19.89	0
2023-12-10 23:11:11	19.85	19.872	19.85	0
2023-12-10 23:21:10	19.86	19.872	19.86	0
2023-12-10 23:31:11	19.9	19.873	19.9	0
2023-12-10 23:41:11	19.86	19.87	19.86	0
2023-12-10 23:51:11	19.86	19.87	19.86	0
2023-12-11 00:01:11	19.89	19.872	19.89	0
2023-12-11 00:11:11	19.89	19.872	19.89	0
2023-12-11 00:21:11	19.86	19.872	19.86	0
2023-12-11 00:31:11	19.86	19.872	19.86	0
2023-12-11 00:41:12	19.89	19.872	19.89	0
2023-12-11 00:51:11	19.85	19.872	19.85	0
2023-12-11 01:01:11	19.86	19.872	19.86	0
2023-12-11 01:11:11	19.88	19.87	19.88	0
2023-12-11 01:21:11	19.85	19.869	19.85	0
2023-12-11 01:31:11	19.85	19.868	19.85	0
2023-12-11 01:41:11	19.84	19.863	19.84	0
2023-12-11 01:51:11	19.88	19.862	19.88	0
2023-12-11 02:01:10	19.85	19.861	19.85	0
2023-12-11 02:11:12	19.85	19.86	19.85	0
2023-12-11 02:21:11	19.87	19.858	19.87	0
2023-12-11 02:31:11	19.84	19.857	19.84	0
2023-12-11 02:41:12	19.84	19.855	19.84	0
2023-12-11 02:51:11	19.87	19.854	19.87	0
2023-12-11 03:01:10	19.84	19.853	19.84	0
2023-12-11 03:11:11	19.84	19.852	19.84	0
2023-12-11 03:21:11	19.84	19.852	19.84	0
2023-12-11 03:31:11	19.87	19.851	19.87	0
2023-12-11 03:41:10	19.84	19.85	19.84	0
2023-12-11 03:51:11	19.84	19.849	19.84	0
2023-12-11 04:01:12	19.87	19.849	19.87	0
2023-12-11 04:11:12	19.84	19.849	19.84	0
2023-12-11 04:21:11	19.84	19.849	19.84	0
2023-12-11 04:31:11	19.84	19.846	19.84	0
2023-12-11 04:41:11	19.85	19.847	19.85	0
2023-12-11 04:51:11	19.84	19.847	19.84	0
2023-12-11 05:01:11	19.84	19.847	19.84	0
2023-12-11 05:11:11	19.88	19.848	19.88	0
2023-12-11 05:21:10	19.84	19.848	19.84	0
2023-12-11 05:31:12	19.84	19.848	19.84	0
2023-12-11 05:41:12	19.88	19.849	19.88	0
2023-12-11 05:51:11	19.84	19.849	19.84	0
2023-12-11 06:01:10	19.84	19.849	19.84	0
2023-12-11 06:11:11	19.84	19.849	19.84	0
2023-12-11 06:21:12	19.84	19.848	19.84	0
2023-12-11 06:31:11	19.84	19.848	19.84	0
2023-12-11 06:41:11	19.84	19.848	19.84	0
2023-12-11 06:51:12	19.86	19.846	19.86	0
2023-12-11 07:01:12	19.86	19.848	19.86	0
2023-12-11 07:11:11	19.86	19.85	19.86	0
2023-12-11 07:21:12	19.86	19.848	19.86	0
2023-12-11 07:31:10	19.86	19.85	19.86	0
2023-12-11 07:41:11	19.86	19.852	19.86	0
2023-12-11 07:51:11	19.86	19.854	19.86	0
2023-12-11 08:01:10	19.86	19.856	19.86	0
2023-12-11 08:11:12	19.86	19.858	19.86	0
2023-12-11 08:21:11	19.86	19.86	19.86	0
2023-12-11 08:31:11	19.89	19.863	19.89	0
2023-12-11 08:41:12	19.86	19.863	19.86	0
2023-12-11 08:51:11	19.85	19.862	19.85	0
2023-12-11 09:01:11	19.91	19.867	19.91	0
2023-12-11 09:11:11	19.87	19.868	19.87	0
2023-12-11 09:21:12	19.91	19.873	19.91	0
2023-12-11 09:31:11	20.01	19.888	20.01	0
2023-12-11 09:41:11	20.01	19.903	20.01	0
2023-12-11 09:51:12	20.03	19.92	20.03	0
2023-12-11 10:01:11	20.03	19.937	20.03	0
2023-12-11 10:11:11	20.05	19.953	20.05	0
2023-12-11 10:21:11	20.07	19.974	20.07	0
2023-12-11 10:31:12	20.1	19.999	20.1	0
2023-12-11 10:41:11	20.14	20.022	20.14	0
2023-12-11 10:51:11	20.16	20.051	20.16	0
2023-12-11 11:01:12	20.17	20.077	20.17	0
2023-12-11 11:11:11	20.22	20.098	20.22	0
2023-12-11 11:21:11	20.2	20.117	20.2	0
2023-12-11 11:31:11	20.22	20.136	20.22	0
2023-12-11 11:41:11	20.25	20.158	20.25	0
2023-12-11 11:51:11	20.21	20.174	20.21	0
2023-12-11 12:01:11	20.21	20.188	20.21	0
2023-12-11 12:11:11	20.21	20.199	20.21	0
2023-12-11 12:21:11	20.24	20.209	20.24	0
2023-12-11 12:31:12	20.2	20.213	20.2	0
2023-12-11 12:41:11	20.23	20.219	20.23	0
2023-12-11 12:51:11	20.19	20.216	20.19	0
2023-12-11 13:01:13	20.19	20.215	20.19	0
2023-12-11 13:11:11	20.18	20.211	20.18	0
2023-12-11 13:21:11	20.18	20.204	20.18	0
2023-12-11 13:31:11	20.17	20.2	20.17	0
2023-12-11 13:41:10	20.19	20.198	20.19	0
2023-12-11 13:51:12	20.21	20.198	20.21	0
2023-12-11 14:01:11	20.26	20.2	20.26	0
2023-12-11 14:11:11	20.22	20.202	20.22	0
2023-12-11 14:21:12	20.21	20.2	20.21	0
2023-12-11 14:31:11	20.24	20.205	20.24	0
2023-12-11 14:41:11	20.2	20.206	20.2	0
2023-12-11 14:51:11	20.2	20.208	20.2	0
2023-12-11 15:01:11	20.22	20.212	20.22	0
2023-12-11 15:11:11	20.22	20.217	20.22	0
2023-12-11 15:21:10	20.19	20.217	20.19	0
2023-12-11 15:31:11	20.18	20.214	20.18	0
2023-12-11 15:41:11	20.2	20.208	20.2	0
2023-12-11 15:51:11	20.17	20.203	20.17	0
2023-12-11 16:01:12	20.17	20.199	20.17	0
2023-12-11 16:11:11	20.18	20.193	20.18	0
2023-12-11 16:21:11	20.15	20.188	20.15	0
2023-12-11 16:31:10	20.15	20.183	20.15	0
2023-12-11 16:41:10	20.17	20.178	20.17	0
2023-12-11 16:51:10	20.14	20.17	20.14	0
2023-12-11 17:01:11	20.13	20.164	20.13	0
2023-12-11 17:11:10	20.13	20.159	20.13	0
2023-12-11 17:21:11	20.15	20.154	20.15	0
2023-12-11 17:31:12	20.12	20.149	20.12	0
2023-12-11 17:41:10	20.11	20.143	20.11	0
2023-12-11 17:51:10	20.14	20.139	20.14	0
2023-12-11 18:01:11	20.11	20.135	20.11	0
2023-12-11 18:11:11	20.1	20.13	20.1	0
2023-12-11 18:21:10	20.1	20.123	20.1	0
2023-12-11 18:31:13	20.13	20.122	20.13	0
2023-12-11 18:41:11	20.09	20.118	20.09	0
2023-12-11 18:51:11	20.09	20.114	20.09	0
2023-12-11 19:01:11	20.08	20.107	20.08	0
2023-12-11 19:11:11	20.09	20.104	20.09	0
2023-12-11 19:21:15	20.08	20.101	20.08	0
2023-12-11 19:31:11	20.08	20.095	20.08	0
2023-12-11 19:41:11	20.07	20.091	20.07	0
2023-12-11 19:51:10	20.07	20.088	20.07	0
2023-12-11 20:01:11	20.07	20.085	20.07	0
2023-12-11 20:11:11	20.07	20.079	20.07	0
2023-12-11 20:21:12	20.06	20.076	20.06	0
2023-12-11 20:31:11	20.05	20.072	20.05	0
2023-12-11 20:41:12	20.06	20.07	20.06	0
2023-12-11 20:51:11	20.06	20.067	20.06	0
2023-12-11 21:01:12	20.05	20.064	20.05	0
2023-12-11 21:11:12	20.05	20.061	20.05	0
2023-12-11 21:21:10	20.05	20.059	20.05	0
2023-12-11 21:31:11	20.04	20.056	20.04	0
2023-12-11 21:41:11	20.04	20.053	20.04	0
2023-12-11 21:51:11	20.07	20.053	20.07	0
2023-12-11 22:01:12	20.04	20.051	20.04	0
2023-12-11 22:11:11	20.04	20.05	20.04	0
2023-12-11 22:21:11	20.03	20.047	20.03	0
2023-12-11 22:31:11	20.04	20.045	20.04	0
2023-12-11 22:41:11	20.03	20.043	20.03	0
2023-12-11 22:51:10	20.04	20.042	20.04	0
2023-12-11 23:01:11	20.03	20.04	20.03	0
2023-12-11 23:11:11	20.03	20.039	20.03	0
2023-12-11 23:21:11	20.03	20.038	20.03	0
2023-12-11 23:31:10	20.05	20.036	20.05	0
2023-12-11 23:41:12	20.02	20.034	20.02	0
2023-12-11 23:51:11	20.02	20.032	20.02	0
2023-12-12 00:01:11	20.04	20.033	20.04	0
2023-12-12 00:11:11	20.01	20.03	20.01	0
2023-12-12 00:21:11	20.02	20.029	20.02	0
2023-12-12 00:31:11	20.02	20.027	20.02	0
2023-12-12 00:41:11	20.05	20.029	20.05	0
2023-12-12 00:51:10	20.01	20.027	20.01	0
2023-12-12 01:01:10	20	20.024	20	0
2023-12-12 01:11:11	20.01	20.02	20.01	0
2023-12-12 01:21:11	20.01	20.019	20.01	0
2023-12-12 01:31:10	20.01	20.018	20.01	0
2023-12-12 01:41:11	20	20.014	20	0
2023-12-12 01:51:11	20	20.013	20	0
2023-12-12 02:01:12	20	20.011	20	0
2023-12-12 02:11:12	20	20.009	20	0
2023-12-12 02:21:11	20.03	20.007	20.03	0
2023-12-12 02:31:11	20	20.006	20	0
2023-12-12 02:41:11	20	20.006	20	0
2023-12-12 02:51:11	20.02	20.007	20.02	0
2023-12-12 03:01:11	20	20.006	20	0
2023-12-12 03:11:11	20	20.005	20	0
2023-12-12 03:21:10	20.02	20.007	20.02	0
2023-12-12 03:31:11	20	20.007	20	0
2023-12-12 03:41:11	19.99	20.006	19.99	0
2023-12-12 03:51:10	20	20.006	20	0
2023-12-12 04:01:11	20.02	20.005	20.02	0
2023-12-12 04:11:12	19.99	20.004	19.99	0
2023-12-12 04:21:11	19.99	20.003	19.99	0
2023-12-12 04:31:11	20.02	20.003	20.02	0
2023-12-12 04:41:11	19.99	20.002	19.99	0
2023-12-12 04:51:11	19.99	20.001	19.99	0
2023-12-12 05:01:11	19.99	19.998	19.99	0
2023-12-12 05:11:12	20.01	19.999	20.01	0
2023-12-12 05:21:11	19.98	19.998	19.98	0
2023-12-12 05:31:12	19.98	19.996	19.98	0
2023-12-12 05:41:14	20.01	19.995	20.01	0
2023-12-12 05:51:13	19.98	19.994	19.98	0
2023-12-12 06:01:11	19.98	19.993	19.98	0
2023-12-12 06:11:10	19.98	19.989	19.98	0
2023-12-12 06:21:11	19.98	19.988	19.98	0
2023-12-12 06:31:10	19.98	19.987	19.98	0
2023-12-12 06:41:11	19.98	19.986	19.98	0
2023-12-12 06:51:11	20.02	19.987	20.02	0
2023-12-12 07:01:11	19.98	19.987	19.98	0
2023-12-12 07:11:12	19.98	19.987	19.98	0
2023-12-12 07:21:12	20.01	19.987	20.01	0
2023-12-12 07:31:11	20	19.989	20	0
2023-12-12 07:41:11	20.03	19.994	20.03	0
2023-12-12 07:51:11	20.07	20.003	20.07	0
2023-12-12 08:01:12	20.05	20.01	20.05	0
2023-12-12 08:11:10	20.07	20.019	20.07	0
2023-12-12 08:21:11	20.09	20.03	20.09	0
2023-12-12 08:31:11	20.11	20.039	20.11	0
2023-12-12 08:41:11	20.14	20.055	20.14	0
2023-12-12 08:51:11	20.17	20.074	20.17	0
2023-12-12 09:01:11	20.19	20.092	20.19	0
2023-12-12 09:11:11	20.18	20.11	20.18	0
2023-12-12 09:21:11	20.2	20.127	20.2	0
2023-12-12 09:31:10	20.23	20.143	20.23	0
2023-12-12 09:41:11	20.24	20.162	20.24	0
2023-12-12 09:51:13	20.26	20.181	20.26	0
2023-12-12 10:01:12	20.27	20.199	20.27	0
2023-12-12 10:11:11	20.28	20.216	20.28	0
2023-12-12 10:21:12	20.28	20.23	20.28	0
2023-12-12 10:31:12	20.3	20.243	20.3	0
2023-12-12 10:41:11	20.31	20.255	20.31	0
2023-12-12 10:51:11	20.28	20.265	20.28	0
2023-12-12 11:01:12	20.28	20.273	20.28	0
2023-12-12 11:11:10	20.3	20.28	20.3	0
2023-12-12 11:21:11	20.27	20.283	20.27	0
2023-12-12 11:31:11	20.26	20.283	20.26	0
2023-12-12 11:41:12	20.25	20.281	20.25	0
2023-12-12 11:51:11	20.25	20.278	20.25	0
2023-12-12 12:01:11	20.25	20.275	20.25	0
2023-12-12 12:11:11	20.27	20.272	20.27	0
2023-12-12 12:21:15	20.29	20.27	20.29	0
2023-12-12 12:31:16	20.32	20.274	20.32	0
2023-12-12 12:41:27	20.33	20.279	20.33	0
2023-12-12 12:51:32	20.37	20.286	20.37	0
2023-12-12 13:01:36	20.38	20.297	20.38	0
2023-12-12 13:11:46	20.36	20.307	20.36	0
2023-12-12 13:21:56	20.4	20.322	20.4	0
2023-12-12 13:32:06	20.4	20.337	20.4	0
2023-12-12 13:42:12	20.4	20.352	20.4	0
2023-12-12 13:52:13	20.43	20.368	20.43	0
2023-12-12 14:01:11	20.43	20.382	20.43	0
2023-12-12 14:11:10	20.44	20.394	20.44	0
2023-12-12 14:21:11	20.46	20.407	20.46	0
2023-12-12 14:31:11	20.48	20.418	20.48	0
2023-12-12 14:41:10	20.44	20.424	20.44	0
2023-12-12 14:51:11	20.47	20.435	20.47	0
2023-12-12 15:01:11	20.44	20.439	20.44	0
2023-12-12 15:11:11	20.44	20.443	20.44	0
2023-12-12 15:21:12	20.42	20.445	20.42	0
2023-12-12 15:31:12	20.42	20.444	20.42	0
2023-12-12 15:41:11	20.41	20.442	20.41	0
2023-12-12 15:51:11	20.41	20.439	20.41	0
2023-12-12 16:01:11	20.4	20.433	20.4	0
2023-12-12 16:11:12	20.42	20.427	20.42	0
2023-12-12 16:21:14	20.41	20.424	20.41	0
2023-12-12 16:31:10	20.38	20.415	20.38	0
2023-12-12 16:41:11	20.4	20.411	20.4	0
2023-12-12 16:51:13	20.39	20.406	20.39	0
2023-12-12 17:01:11	20.35	20.399	20.35	0
2023-12-12 17:11:11	20.35	20.392	20.35	0
2023-12-12 17:21:11	20.38	20.389	20.38	0
2023-12-12 17:31:11	20.34	20.382	20.34	0
2023-12-12 17:41:11	20.33	20.375	20.33	0
2023-12-12 17:51:11	20.35	20.368	20.35	0
2023-12-12 18:01:11	20.32	20.359	20.32	0
2023-12-12 18:11:14	20.31	20.352	20.31	0
2023-12-12 18:21:10	20.34	20.346	20.34	0
2023-12-12 18:31:11	20.3	20.337	20.3	0
2023-12-12 18:41:11	20.29	20.331	20.29	0
2023-12-12 18:51:11	20.29	20.325	20.29	0
2023-12-12 19:01:14	20.29	20.316	20.29	0
2023-12-12 19:11:12	20.28	20.31	20.28	0
2023-12-12 19:21:11	20.27	20.304	20.27	0
2023-12-12 19:31:10	20.3	20.299	20.3	0
2023-12-12 19:41:11	20.26	20.293	20.26	0
2023-12-12 19:51:11	20.26	20.288	20.26	0
2023-12-12 20:01:11	20.29	20.283	20.29	0
2023-12-12 20:11:12	20.27	20.28	20.27	0
2023-12-12 20:21:11	20.25	20.276	20.25	0
2023-12-12 20:31:11	20.24	20.271	20.24	0
2023-12-12 20:41:12	20.27	20.269	20.27	0
2023-12-12 20:51:10	20.23	20.264	20.23	0
2023-12-12 21:01:13	20.23	20.26	20.23	0
2023-12-12 21:11:11	20.26	20.256	20.26	0
2023-12-12 21:21:13	20.22	20.252	20.22	0
2023-12-12 21:31:11	20.21	20.247	20.21	0
2023-12-12 21:41:11	20.21	20.239	20.21	0
2023-12-12 21:51:12	20.2	20.232	20.2	0
2023-12-12 22:01:11	20.2	20.227	20.2	0
2023-12-12 22:11:10	20.19	20.222	20.19	0
2023-12-12 22:21:11	20.19	20.214	20.19	0
2023-12-12 22:31:11	20.19	20.21	20.19	0
2023-12-12 22:41:11	20.19	20.206	20.19	0
2023-12-12 22:51:12	20.21	20.201	20.21	0
2023-12-12 23:01:11	20.19	20.198	20.19	0
2023-12-12 23:11:11	20.18	20.195	20.18	0
2023-12-12 23:21:11	20.2	20.194	20.2	0
2023-12-12 23:31:11	20.18	20.192	20.18	0
2023-12-12 23:41:10	20.2	20.192	20.2	0
2023-12-12 23:51:10	20.2	20.193	20.2	0
2023-12-13 00:01:12	20.16	20.19	20.16	0
2023-12-13 00:11:11	20.16	20.187	20.16	0
2023-12-13 00:21:11	20.16	20.184	20.16	0
2023-12-13 00:31:11	20.16	20.179	20.16	0
2023-12-13 00:41:11	20.16	20.176	20.16	0
2023-12-13 00:51:11	20.15	20.173	20.15	0
2023-12-13 01:01:11	20.15	20.168	20.15	0
2023-12-13 01:11:11	20.15	20.165	20.15	0
2023-12-13 01:21:11	20.14	20.159	20.14	0
2023-12-13 01:31:12	20.17	20.156	20.17	0
2023-12-13 01:41:10	20.14	20.154	20.14	0
2023-12-13 01:51:11	20.14	20.152	20.14	0
2023-12-13 02:01:11	20.13	20.149	20.13	0
2023-12-13 02:11:11	20.14	20.147	20.14	0
2023-12-13 02:21:11	20.13	20.144	20.13	0
2023-12-13 02:31:10	20.16	20.145	20.16	0
2023-12-13 02:41:12	20.13	20.143	20.13	0
2023-12-13 02:51:11	20.13	20.141	20.13	0
2023-12-13 03:01:11	20.15	20.142	20.15	0
2023-12-13 03:11:11	20.12	20.137	20.12	0
2023-12-13 03:21:10	20.12	20.135	20.12	0
2023-12-13 03:31:11	20.12	20.133	20.12	0
2023-12-13 03:41:11	20.14	20.134	20.14	0
2023-12-13 03:51:11	20.11	20.131	20.11	0
2023-12-13 04:01:11	20.11	20.129	20.11	0
2023-12-13 04:11:11	20.11	20.124	20.11	0
2023-12-13 04:21:11	20.11	20.122	20.11	0
2023-12-13 04:31:11	20.11	20.12	20.11	0
2023-12-13 04:41:11	20.14	20.119	20.14	0
2023-12-13 04:51:12	20.11	20.118	20.11	0
2023-12-13 05:01:11	20.1	20.116	20.1	0
2023-12-13 05:11:11	20.11	20.115	20.11	0
2023-12-13 05:21:11	20.1	20.111	20.1	0
2023-12-13 05:31:11	20.1	20.11	20.1	0
2023-12-13 05:41:12	20.1	20.109	20.1	0
2023-12-13 05:51:11	20.1	20.108	20.1	0
2023-12-13 06:01:12	20.1	20.107	20.1	0
2023-12-13 06:11:12	20.1	20.106	20.1	0
2023-12-13 06:21:12	20.09	20.101	20.09	0
2023-12-13 06:31:11	20.09	20.099	20.09	0
2023-12-13 06:41:12	20.1	20.099	20.1	0
2023-12-13 06:51:10	20.13	20.101	20.13	0
2023-12-13 07:01:11	20.09	20.1	20.09	0
2023-12-13 07:11:12	20.12	20.102	20.12	0
2023-12-13 07:21:11	20.16	20.108	20.16	0
2023-12-13 07:31:11	20.15	20.113	20.15	0
2023-12-13 07:41:12	20.17	20.12	20.17	0
2023-12-13 07:51:13	20.18	20.128	20.18	0
2023-12-13 08:01:11	20.23	20.142	20.23	0
2023-12-13 08:11:11	20.21	20.154	20.21	0
2023-12-13 08:21:11	20.23	20.167	20.23	0
2023-12-13 08:31:11	20.28	20.182	20.28	0
2023-12-13 08:41:12	20.25	20.198	20.25	0
2023-12-13 08:51:12	20.25	20.211	20.25	0
2023-12-13 09:01:10	20.27	20.222	20.27	0
2023-12-13 09:11:11	20.25	20.232	20.25	0
2023-12-13 09:21:11	20.24	20.239	20.24	0
2023-12-13 09:31:11	20.27	20.248	20.27	0
2023-12-13 09:41:11	20.25	20.25	20.25	0
2023-12-13 09:51:11	20.27	20.256	20.27	0
2023-12-13 10:01:11	20.28	20.261	20.28	0
2023-12-13 10:11:12	20.3	20.263	20.3	0
2023-12-13 10:21:10	20.33	20.271	20.33	0
2023-12-13 10:31:11	20.38	20.284	20.38	0
2023-12-13 10:41:12	20.44	20.301	20.44	0
2023-12-13 10:51:12	20.41	20.317	20.41	0
2023-12-13 11:01:11	20.45	20.338	20.45	0
2023-12-13 11:11:11	20.45	20.356	20.45	0
2023-12-13 11:21:11	20.44	20.375	20.44	0
2023-12-13 11:31:12	20.45	20.393	20.45	0
2023-12-13 11:41:11	20.47	20.412	20.47	0
2023-12-13 11:51:11	20.44	20.426	20.44	0
2023-12-13 12:01:11	20.44	20.437	20.44	0
2023-12-13 12:11:11	20.45	20.444	20.45	0
2023-12-13 12:21:10	20.5	20.45	20.5	0
2023-12-13 12:31:12	20.49	20.458	20.49	0
2023-12-13 12:41:11	20.5	20.463	20.5	0
2023-12-13 12:51:11	20.54	20.472	20.54	0
2023-12-13 13:01:11	20.52	20.48	20.52	0
2023-12-13 13:11:11	20.58	20.493	20.58	0
2023-12-13 13:21:11	20.58	20.504	20.58	0
2023-12-13 13:31:11	20.59	20.519	20.59	0
2023-12-13 13:41:12	20.61	20.536	20.61	0
2023-12-13 13:51:11	20.65	20.556	20.65	0
2023-12-13 14:01:11	20.65	20.571	20.65	0
2023-12-13 14:11:12	20.62	20.584	20.62	0
2023-12-13 14:21:15	20.62	20.596	20.62	0
2023-12-13 14:31:10	20.64	20.606	20.64	0
2023-12-13 14:41:10	20.6	20.614	20.6	0
2023-12-13 14:51:11	20.59	20.615	20.59	0
2023-12-13 15:01:11	20.58	20.615	20.58	0
2023-12-13 15:11:12	20.58	20.614	20.58	0
2023-12-13 15:21:11	20.57	20.61	20.57	0
2023-12-13 15:31:11	20.57	20.602	20.57	0
2023-12-13 15:41:11	20.59	20.596	20.59	0
2023-12-13 15:51:12	20.55	20.589	20.55	0
2023-12-13 16:01:12	20.54	20.581	20.54	0
2023-12-13 16:11:11	20.53	20.57	20.53	0
2023-12-13 16:21:10	20.53	20.563	20.53	0
2023-12-13 16:31:11	20.52	20.556	20.52	0
2023-12-13 16:41:13	20.52	20.55	20.52	0
2023-12-13 16:51:12	20.53	20.545	20.53	0
2023-12-13 17:01:10	20.5	20.538	20.5	0
2023-12-13 17:11:11	20.49	20.53	20.49	0
2023-12-13 17:21:11	20.48	20.519	20.48	0
2023-12-13 17:31:11	20.48	20.512	20.48	0
2023-12-13 17:41:12	20.48	20.506	20.48	0
2023-12-13 17:51:11	20.48	20.501	20.48	0
2023-12-13 18:01:11	20.46	20.494	20.46	0
2023-12-13 18:11:12	20.45	20.487	20.45	0
2023-12-13 18:21:12	20.45	20.48	20.45	0
2023-12-13 18:31:11	20.45	20.472	20.45	0
2023-12-13 18:41:11	20.43	20.465	20.43	0
2023-12-13 18:51:11	20.43	20.459	20.43	0
2023-12-13 19:01:11	20.42	20.453	20.42	0
2023-12-13 19:11:10	20.42	20.447	20.42	0
2023-12-13 19:21:11	20.41	20.44	20.41	0
2023-12-13 19:31:11	20.4	20.432	20.4	0
2023-12-13 19:41:11	20.4	20.426	20.4	0
2023-12-13 19:51:11	20.39	20.42	20.39	0
2023-12-13 20:01:11	20.42	20.417	20.42	0
2023-12-13 20:11:17	20.42	20.414	20.42	0
2023-12-13 20:21:16	20.41	20.412	20.41	0
2023-12-13 20:31:26	20.38	20.407	20.38	0
2023-12-13 20:41:36	20.38	20.403	20.38	0
2023-12-13 20:51:46	20.4	20.401	20.4	0
2023-12-13 21:01:56	20.37	20.397	20.37	0
2023-12-13 21:12:06	20.36	20.393	20.36	0
2023-12-13 21:22:16	20.39	20.392	20.39	0
2023-12-13 21:31:11	20.35	20.388	20.35	0
2023-12-13 21:41:11	20.39	20.385	20.39	0
2023-12-13 21:51:11	20.35	20.378	20.35	0
2023-12-13 22:01:11	20.34	20.371	20.34	0
2023-12-13 22:11:11	20.35	20.368	20.35	0
2023-12-13 22:21:11	20.33	20.363	20.33	0
2023-12-13 22:31:10	20.33	20.356	20.33	0
2023-12-13 22:41:11	20.33	20.352	20.33	0
2023-12-13 22:51:11	20.32	20.348	20.32	0
2023-12-13 23:01:11	20.33	20.342	20.33	0
2023-12-13 23:11:11	20.32	20.339	20.32	0
2023-12-13 23:21:10	20.32	20.332	20.32	0
2023-12-13 23:31:11	20.31	20.328	20.31	0
2023-12-13 23:41:11	20.31	20.325	20.31	0
2023-12-13 23:51:11	20.31	20.321	20.31	0
2023-12-14 00:01:11	20.3	20.318	20.3	0
2023-12-14 00:11:11	20.3	20.315	20.3	0
2023-12-14 00:21:11	20.3	20.312	20.3	0
2023-12-14 00:31:11	20.29	20.309	20.29	0
2023-12-14 00:41:11	20.29	20.305	20.29	0
2023-12-14 00:51:11	20.33	20.306	20.33	0
2023-12-14 01:01:11	20.29	20.303	20.29	0
2023-12-14 01:11:11	20.29	20.301	20.29	0
2023-12-14 01:21:11	20.32	20.302	20.32	0
2023-12-14 01:31:11	20.31	20.302	20.31	0
2023-12-14 01:41:10	20.28	20.3	20.28	0
2023-12-14 01:51:11	20.27	20.297	20.27	0
2023-12-14 02:01:11	20.31	20.298	20.31	0
2023-12-14 02:11:10	20.27	20.296	20.27	0
2023-12-14 02:21:11	20.27	20.294	20.27	0
2023-12-14 02:31:11	20.27	20.288	20.27	0
2023-12-14 02:41:11	20.27	20.286	20.27	0
2023-12-14 02:51:10	20.27	20.284	20.27	0
2023-12-14 03:01:11	20.26	20.278	20.26	0
2023-12-14 03:11:11	20.29	20.276	20.29	0
2023-12-14 03:21:10	20.26	20.274	20.26	0
2023-12-14 03:31:12	20.26	20.273	20.26	0
2023-12-14 03:41:10	20.29	20.271	20.29	0
2023-12-14 03:51:11	20.25	20.269	20.25	0
2023-12-14 04:01:11	20.25	20.267	20.25	0
2023-12-14 04:11:11	20.28	20.268	20.28	0
2023-12-14 04:21:11	20.25	20.266	20.25	0
2023-12-14 04:31:11	20.24	20.263	20.24	0
2023-12-14 04:41:11	20.25	20.262	20.25	0
2023-12-14 04:51:11	20.28	20.261	20.28	0
2023-12-14 05:01:12	20.24	20.259	20.24	0
2023-12-14 05:11:10	20.28	20.261	20.28	0
2023-12-14 05:21:11	20.28	20.26	20.28	0
2023-12-14 05:31:11	20.24	20.259	20.24	0
2023-12-14 05:41:11	20.24	20.258	20.24	0
2023-12-14 05:51:11	20.27	20.257	20.27	0
2023-12-14 06:01:11	20.24	20.256	20.24	0
2023-12-14 06:11:12	20.23	20.255	20.23	0
2023-12-14 06:21:11	20.23	20.253	20.23	0
2023-12-14 06:31:13	20.26	20.251	20.26	0
2023-12-14 06:41:12	20.23	20.25	20.23	0
2023-12-14 06:51:11	20.22	20.244	20.22	0
2023-12-14 07:01:11	20.26	20.242	20.26	0
2023-12-14 07:11:12	20.23	20.241	20.23	0
2023-12-14 07:21:12	20.22	20.239	20.22	0
2023-12-14 07:31:11	20.26	20.238	20.26	0
2023-12-14 07:41:12	20.32	20.246	20.32	0
2023-12-14 07:51:11	20.3	20.253	20.3	0
2023-12-14 08:01:11	20.32	20.262	20.32	0
2023-12-14 08:11:10	20.33	20.269	20.33	0
2023-12-14 08:21:11	20.33	20.279	20.33	0
2023-12-14 08:31:12	20.35	20.292	20.35	0
2023-12-14 08:41:11	20.4	20.306	20.4	0
2023-12-14 08:51:11	20.42	20.325	20.42	0
2023-12-14 09:01:15	20.48	20.351	20.48	0
2023-12-14 09:11:10	20.55	20.38	20.55	0
2023-12-14 09:21:12	20.61	20.409	20.61	0
2023-12-14 09:31:12	20.58	20.437	20.58	0
2023-12-14 09:41:13	20.6	20.465	20.6	0
2023-12-14 09:51:12	20.66	20.498	20.66	0
2023-12-14 10:01:11	20.63	20.528	20.63	0
2023-12-14 10:11:10	20.66	20.559	20.66	0
2023-12-14 10:21:11	20.7	20.589	20.7	0
2023-12-14 10:31:11	20.69	20.616	20.69	0
2023-12-14 10:41:11	20.72	20.64	20.72	0
2023-12-14 10:51:10	20.75	20.66	20.75	0
2023-12-14 11:01:11	20.76	20.675	20.76	0
2023-12-14 11:11:11	20.77	20.694	20.77	0
2023-12-14 11:21:10	20.77	20.711	20.77	0
2023-12-14 11:31:10	20.78	20.723	20.78	0
2023-12-14 11:41:12	20.76	20.736	20.76	0
2023-12-14 11:51:11	20.76	20.746	20.76	0
2023-12-14 12:01:11	20.77	20.753	20.77	0
2023-12-14 12:11:11	20.74	20.758	20.74	0
2023-12-14 12:21:10	20.76	20.762	20.76	0
2023-12-14 12:31:10	20.78	20.765	20.78	0
2023-12-14 12:41:10	20.79	20.768	20.79	0
2023-12-14 12:51:11	20.8	20.771	20.8	0
2023-12-14 13:01:10	20.81	20.775	20.81	0
2023-12-14 13:11:10	20.82	20.779	20.82	0
2023-12-14 13:21:12	20.85	20.788	20.85	0
2023-12-14 13:31:11	20.85	20.797	20.85	0
2023-12-14 13:41:11	20.88	20.808	20.88	0
2023-12-14 13:51:10	20.89	20.823	20.89	0
2023-12-14 14:01:11	20.88	20.835	20.88	0
2023-12-14 14:11:11	20.88	20.845	20.88	0
2023-12-14 14:21:11	20.89	20.855	20.89	0
2023-12-14 14:31:11	20.89	20.864	20.89	0
2023-12-14 14:41:11	20.88	20.871	20.88	0
2023-12-14 14:51:11	20.89	20.878	20.89	0
2023-12-14 15:01:13	20.86	20.879	20.86	0
2023-12-14 15:11:12	20.85	20.879	20.85	0
2023-12-14 15:21:11	20.84	20.875	20.84	0
2023-12-14 15:31:11	20.83	20.869	20.83	0
2023-12-14 15:41:11	20.81	20.862	20.81	0
2023-12-14 15:51:12	20.8	20.854	20.8	0
2023-12-14 16:01:11	20.8	20.845	20.8	0
2023-12-14 16:11:12	20.78	20.834	20.78	0
2023-12-14 16:21:11	20.78	20.824	20.78	0
2023-12-14 16:31:10	20.76	20.811	20.76	0
2023-12-14 16:41:11	20.75	20.8	20.75	0
2023-12-14 16:51:10	20.74	20.789	20.74	0
2023-12-14 17:01:11	20.76	20.781	20.76	0
2023-12-14 17:11:13	20.73	20.771	20.73	0
2023-12-14 17:21:13	20.72	20.762	20.72	0
2023-12-14 17:31:11	20.73	20.755	20.73	0
2023-12-14 17:41:10	20.7	20.745	20.7	0
2023-12-14 17:51:11	20.69	20.736	20.69	0
2023-12-14 18:01:11	20.68	20.726	20.68	0
2023-12-14 18:11:11	20.68	20.718	20.68	0
2023-12-14 18:21:11	20.67	20.71	20.67	0
2023-12-14 18:31:10	20.68	20.704	20.68	0
2023-12-14 18:41:10	20.66	20.694	20.66	0
2023-12-14 18:51:11	20.65	20.686	20.65	0
2023-12-14 19:01:11	20.63	20.677	20.63	0
2023-12-14 19:11:12	20.66	20.67	20.66	0
2023-12-14 19:21:10	20.63	20.663	20.63	0
2023-12-14 19:31:11	20.62	20.656	20.62	0
2023-12-14 19:41:11	20.62	20.65	20.62	0
2023-12-14 19:51:11	20.61	20.643	20.61	0
2023-12-14 20:01:12	20.6	20.636	20.6	0
2023-12-14 20:11:11	20.6	20.628	20.6	0
2023-12-14 20:21:12	20.59	20.621	20.59	0
2023-12-14 20:31:11	20.58	20.614	20.58	0
2023-12-14 20:41:11	20.58	20.609	20.58	0
2023-12-14 20:51:11	20.6	20.603	20.6	0
2023-12-14 21:01:11	20.56	20.596	20.56	0
2023-12-14 21:11:11	20.56	20.59	20.56	0
2023-12-14 21:21:11	20.58	20.586	20.58	0
2023-12-14 21:31:11	20.55	20.58	20.55	0
2023-12-14 21:41:11	20.54	20.574	20.54	0
2023-12-14 21:51:11	20.56	20.57	20.56	0
2023-12-14 22:01:11	20.53	20.564	20.53	0
2023-12-14 22:11:11	20.53	20.559	20.53	0
2023-12-14 22:21:11	20.52	20.553	20.52	0
2023-12-14 22:31:10	20.52	20.545	20.52	0
2023-12-14 22:41:11	20.51	20.54	20.51	0
2023-12-14 22:51:11	20.51	20.535	20.51	0
2023-12-14 23:01:10	20.53	20.53	20.53	0
2023-12-14 23:11:11	20.51	20.526	20.51	0
2023-12-14 23:21:11	20.49	20.521	20.49	0
2023-12-14 23:31:11	20.49	20.514	20.49	0
2023-12-14 23:41:11	20.48	20.509	20.48	0
2023-12-14 23:51:11	20.48	20.504	20.48	0
2023-12-15 00:01:11	20.48	20.5	20.48	0
2023-12-15 00:11:10	20.47	20.495	20.47	0
2023-12-15 00:21:11	20.47	20.491	20.47	0
2023-12-15 00:31:10	20.47	20.487	20.47	0
2023-12-15 00:41:11	20.47	20.481	20.47	0
2023-12-15 00:51:11	20.46	20.476	20.46	0
2023-12-15 01:01:11	20.46	20.473	20.46	0
2023-12-15 01:11:11	20.49	20.473	20.49	0
2023-12-15 01:21:11	20.45	20.47	20.45	0
2023-12-15 01:31:11	20.46	20.468	20.46	0
2023-12-15 01:41:11	20.45	20.465	20.45	0
2023-12-15 01:51:11	20.44	20.462	20.44	0
2023-12-15 02:01:12	20.44	20.459	20.44	0
2023-12-15 02:11:11	20.44	20.456	20.44	0
2023-12-15 02:21:11	20.43	20.452	20.43	0
2023-12-15 02:31:11	20.43	20.449	20.43	0
2023-12-15 02:41:11	20.43	20.446	20.43	0
2023-12-15 02:51:11	20.46	20.443	20.46	0
2023-12-15 03:01:11	20.42	20.44	20.42	0
2023-12-15 03:11:11	20.45	20.439	20.45	0
2023-12-15 03:21:11	20.45	20.439	20.45	0
2023-12-15 03:31:11	20.42	20.437	20.42	0
2023-12-15 03:41:11	20.41	20.434	20.41	0
2023-12-15 03:51:11	20.44	20.434	20.44	0
2023-12-15 04:01:11	20.41	20.432	20.41	0
2023-12-15 04:11:11	20.4	20.429	20.4	0
2023-12-15 04:21:11	20.4	20.426	20.4	0
2023-12-15 04:31:11	20.4	20.42	20.4	0
2023-12-15 04:41:10	20.4	20.418	20.4	0
2023-12-15 04:51:11	20.4	20.413	20.4	0
2023-12-15 05:01:11	20.42	20.41	20.42	0
2023-12-15 05:11:11	20.39	20.407	20.39	0
2023-12-15 05:21:11	20.4	20.406	20.4	0
2023-12-15 05:31:12	20.39	20.401	20.39	0
2023-12-15 05:41:11	20.39	20.399	20.39	0
2023-12-15 05:51:11	20.41	20.4	20.41	0
2023-12-15 06:01:11	20.42	20.402	20.42	0
2023-12-15 06:11:11	20.38	20.4	20.38	0
2023-12-15 06:21:12	20.38	20.398	20.38	0
2023-12-15 06:31:10	20.42	20.4	20.42	0
2023-12-15 06:41:11	20.41	20.399	20.41	0
2023-12-15 06:51:11	20.38	20.398	20.38	0
2023-12-15 07:01:12	20.37	20.395	20.37	0
2023-12-15 07:11:11	20.4	20.396	20.4	0
2023-12-15 07:21:12	20.37	20.394	20.37	0
2023-12-15 07:31:10	20.36	20.389	20.36	0
2023-12-15 07:41:11	20.41	20.388	20.41	0
2023-12-15 07:51:11	20.38	20.388	20.38	0
2023-12-15 08:01:11	20.37	20.387	20.37	0
2023-12-15 08:11:10	20.37	20.382	20.37	0
2023-12-15 08:21:11	20.42	20.383	20.42	0
2023-12-15 08:31:12	20.42	20.387	20.42	0
2023-12-15 08:41:12	20.44	20.394	20.44	0
2023-12-15 08:51:12	20.47	20.401	20.47	0
2023-12-15 09:01:13	20.45	20.409	20.45	0
2023-12-15 09:11:11	20.44	20.417	20.44	0
2023-12-15 09:21:11	20.48	20.424	20.48	0
2023-12-15 09:31:11	20.43	20.429	20.43	0
2023-12-15 09:41:12	20.44	20.436	20.44	0
2023-12-15 09:51:11	20.44	20.443	20.44	0
2023-12-15 10:01:11	20.43	20.444	20.43	0
2023-12-15 10:11:11	20.42	20.444	20.42	0
2023-12-15 10:21:11	20.42	20.442	20.42	0
2023-12-15 10:31:10	20.42	20.437	20.42	0
2023-12-15 10:41:41	20.42	20.434	20.42	0
2023-12-15 10:51:12	20.41	20.431	20.41	0
2023-12-15 11:01:11	20.44	20.427	20.44	0
2023-12-15 11:11:11	20.41	20.425	20.41	0
2023-12-15 11:21:11	20.4	20.421	20.4	0
2023-12-15 11:31:11	20.4	20.417	20.4	0
2023-12-15 11:41:13	20.41	20.415	20.41	0
2023-12-15 11:51:11	20.4	20.413	20.4	0
2023-12-15 12:01:11	20.4	20.411	20.4	0
2023-12-15 12:11:12	20.39	20.408	20.39	0
2023-12-15 12:21:14	20.39	20.405	20.39	0
2023-12-15 12:31:11	20.39	20.403	20.39	0
2023-12-15 12:41:12	20.39	20.398	20.39	0
2023-12-15 12:51:12	20.39	20.396	20.39	0
2023-12-15 13:01:12	20.39	20.395	20.39	0
2023-12-15 13:11:11	20.42	20.397	20.42	0
2023-12-15 13:21:15	20.39	20.395	20.39	0
2023-12-15 13:31:10	20.41	20.396	20.41	0
2023-12-15 13:41:11	20.42	20.398	20.42	0
2023-12-15 13:51:11	20.38	20.397	20.38	0
2023-12-15 14:01:11	20.38	20.396	20.38	0
2023-12-15 14:11:11	20.41	20.398	20.41	0
2023-12-15 14:21:13	20.37	20.396	20.37	0
2023-12-15 14:31:12	20.37	20.394	20.37	0
2023-12-15 14:41:11	20.37	20.392	20.37	0
2023-12-15 14:51:11	20.37	20.387	20.37	0
2023-12-15 15:01:11	20.37	20.385	20.37	0
2023-12-15 15:11:12	20.37	20.381	20.37	0
2023-12-15 15:21:11	20.36	20.375	20.36	0
2023-12-15 15:31:12	20.36	20.373	20.36	0
2023-12-15 15:41:11	20.37	20.372	20.37	0
2023-12-15 15:51:10	20.38	20.369	20.38	0
2023-12-15 16:01:11	20.36	20.368	20.36	0
2023-12-15 16:11:13	20.36	20.367	20.36	0
2023-12-15 16:21:12	20.38	20.368	20.38	0
2023-12-15 16:31:12	20.35	20.366	20.35	0
2023-12-15 16:41:13	20.36	20.365	20.36	0
2023-12-15 16:51:12	20.35	20.363	20.35	0
2023-12-15 17:01:11	20.35	20.362	20.35	0
2023-12-15 17:11:11	20.35	20.361	20.35	0
2023-12-15 17:21:11	20.34	20.358	20.34	0
2023-12-15 17:31:11	20.35	20.355	20.35	0
2023-12-15 17:41:10	20.34	20.353	20.34	0
2023-12-15 17:51:11	20.34	20.351	20.34	0
2023-12-15 18:01:12	20.34	20.347	20.34	0
2023-12-15 18:11:12	20.34	20.346	20.34	0
2023-12-15 18:21:10	20.37	20.347	20.37	0
2023-12-15 18:31:16	20.34	20.346	20.34	0
2023-12-15 18:41:26	20.34	20.345	20.34	0
2023-12-15 18:51:36	20.37	20.347	20.37	0
2023-12-15 19:01:46	20.33	20.346	20.33	0
2023-12-15 19:11:56	20.33	20.344	20.33	0
2023-12-15 19:22:07	20.36	20.346	20.36	0
2023-12-15 19:31:10	20.35	20.347	20.35	0
2023-12-15 19:41:11	20.33	20.346	20.33	0
2023-12-15 19:51:12	20.33	20.345	20.33	0
2023-12-15 20:01:11	20.32	20.34	20.32	0
2023-12-15 20:11:11	20.35	20.341	20.35	0
2023-12-15 20:21:12	20.32	20.339	20.32	0
2023-12-15 20:31:12	20.32	20.334	20.32	0
2023-12-15 20:41:10	20.34	20.335	20.34	0
2023-12-15 20:51:11	20.32	20.334	20.32	0
2023-12-15 21:01:12	20.31	20.329	20.31	0
2023-12-15 21:11:11	20.35	20.329	20.35	0
2023-12-15 21:21:11	20.31	20.327	20.31	0
2023-12-15 21:31:11	20.31	20.325	20.31	0
2023-12-15 21:41:10	20.34	20.327	20.34	0
2023-12-15 21:51:11	20.31	20.323	20.31	0
2023-12-15 22:01:11	20.31	20.322	20.31	0
2023-12-15 22:11:11	20.31	20.321	20.31	0
2023-12-15 22:21:11	20.33	20.32	20.33	0
2023-12-15 22:31:11	20.31	20.319	20.31	0
2023-12-15 22:41:11	20.31	20.319	20.31	0
2023-12-15 22:51:11	20.31	20.315	20.31	0
2023-12-15 23:01:11	20.31	20.315	20.31	0
2023-12-15 23:11:10	20.3	20.314	20.3	0
2023-12-15 23:21:11	20.3	20.31	20.3	0
2023-12-15 23:31:10	20.3	20.309	20.3	0
2023-12-15 23:41:11	20.3	20.308	20.3	0
2023-12-15 23:51:10	20.29	20.306	20.29	0
2023-12-16 00:01:11	20.3	20.303	20.3	0
2023-12-16 00:11:11	20.3	20.302	20.3	0
2023-12-16 00:21:11	20.3	20.301	20.3	0
2023-12-16 00:31:11	20.32	20.302	20.32	0
2023-12-16 00:41:11	20.29	20.3	20.29	0
2023-12-16 00:51:11	20.29	20.299	20.29	0
2023-12-16 01:01:11	20.29	20.298	20.29	0
2023-12-16 01:11:11	20.29	20.297	20.29	0
2023-12-16 01:21:11	20.29	20.296	20.29	0
2023-12-16 01:31:11	20.28	20.295	20.28	0
2023-12-16 01:41:10	20.29	20.294	20.29	0
2023-12-16 01:51:11	20.29	20.293	20.29	0
2023-12-16 02:01:13	20.29	20.292	20.29	0
2023-12-16 02:11:11	20.32	20.292	20.32	0
2023-12-16 02:21:11	20.29	20.292	20.29	0
2023-12-16 02:31:10	20.28	20.291	20.28	0
2023-12-16 02:41:12	20.32	20.294	20.32	0
2023-12-16 02:51:11	20.28	20.293	20.28	0
2023-12-16 03:01:10	20.28	20.292	20.28	0
2023-12-16 03:11:16	20.28	20.292	20.28	0
2023-12-16 03:21:26	20.28	20.291	20.28	0
2023-12-16 03:31:36	20.31	20.293	20.31	0
2023-12-16 03:41:46	20.28	20.292	20.28	0
2023-12-16 03:51:55	20.28	20.288	20.28	0
2023-12-16 04:02:06	20.28	20.287	20.28	0
2023-12-16 04:12:16	20.28	20.287	20.28	0
2023-12-16 04:21:11	20.31	20.286	20.31	0
2023-12-16 04:31:11	20.28	20.286	20.28	0
2023-12-16 04:41:11	20.3	20.288	20.3	0
2023-12-16 04:51:11	20.31	20.291	20.31	0
2023-12-16 05:01:11	20.27	20.29	20.27	0
2023-12-16 05:11:10	20.28	20.287	20.28	0
2023-12-16 05:21:11	20.31	20.29	20.31	0
2023-12-16 05:31:15	20.27	20.289	20.27	0
2023-12-16 05:41:12	20.27	20.288	20.27	0
2023-12-16 05:51:12	20.27	20.287	20.27	0
2023-12-16 06:01:12	20.3	20.286	20.3	0
2023-12-16 06:11:10	20.27	20.285	20.27	0
2023-12-16 06:21:12	20.3	20.285	20.3	0
2023-12-16 06:31:12	20.3	20.284	20.3	0
2023-12-16 06:41:11	20.27	20.284	20.27	0
2023-12-16 06:51:11	20.26	20.282	20.26	0
2023-12-16 07:01:11	20.29	20.28	20.29	0
2023-12-16 07:11:10	20.26	20.279	20.26	0
2023-12-16 07:21:17	20.29	20.281	20.29	0
2023-12-16 07:31:26	20.27	20.281	20.27	0
2023-12-16 07:41:37	20.27	20.278	20.27	0
2023-12-16 07:51:45	20.3	20.281	20.3	0
2023-12-16 08:01:56	20.26	20.277	20.26	0
2023-12-16 08:12:06	20.26	20.273	20.26	0
2023-12-16 08:22:16	20.26	20.272	20.26	0
2023-12-16 08:31:12	20.26	20.272	20.26	0
2023-12-16 08:41:11	20.29	20.272	20.29	0
2023-12-16 08:51:12	20.26	20.272	20.26	0
2023-12-16 09:01:11	20.26	20.269	20.26	0
2023-12-16 09:11:11	20.29	20.271	20.29	0
2023-12-16 09:21:11	20.26	20.27	20.26	0
2023-12-16 09:31:12	20.26	20.266	20.26	0
2023-12-16 09:41:11	20.26	20.266	20.26	0
2023-12-16 09:51:11	20.26	20.266	20.26	0
2023-12-16 10:01:11	20.26	20.266	20.26	0
2023-12-16 10:11:11	20.28	20.268	20.28	0
2023-12-16 10:21:10	20.26	20.265	20.26	0
2023-12-16 10:31:11	20.26	20.265	20.26	0
2023-12-16 10:41:11	20.25	20.264	20.25	0
2023-12-16 10:51:13	20.29	20.264	20.29	0
2023-12-16 11:01:11	20.26	20.264	20.26	0
2023-12-16 11:11:11	20.26	20.264	20.26	0
2023-12-16 11:21:11	20.25	20.263	20.25	0
2023-12-16 11:31:12	20.29	20.266	20.29	0
2023-12-16 11:41:11	20.26	20.266	20.26	0
2023-12-16 11:51:11	20.26	20.264	20.26	0
2023-12-16 12:01:16	20.25	20.263	20.25	0
2023-12-16 12:11:26	20.26	20.263	20.26	0
2023-12-16 12:21:36	20.25	20.263	20.25	0
2023-12-16 12:31:47	20.26	20.26	20.26	0
2023-12-16 12:41:56	20.26	20.26	20.26	0
2023-12-16 12:52:07	20.29	20.263	20.29	0
2023-12-16 13:02:16	20.26	20.264	20.26	0
2023-12-16 13:11:11	20.27	20.262	20.27	0
2023-12-16 13:21:11	20.26	20.262	20.26	0
2023-12-16 13:31:10	20.29	20.265	20.29	0
2023-12-16 13:41:11	20.29	20.269	20.29	0
2023-12-16 13:51:11	20.26	20.269	20.26	0
2023-12-16 14:01:14	20.26	20.27	20.26	0
2023-12-16 14:11:10	20.28	20.272	20.28	0
2023-12-16 14:21:11	20.26	20.272	20.26	0
2023-12-16 14:31:12	20.26	20.269	20.26	0
2023-12-16 14:41:11	20.29	20.272	20.29	0
2023-12-16 14:51:11	20.26	20.271	20.26	0
2023-12-16 15:01:11	20.26	20.271	20.26	0
2023-12-16 15:11:16	20.26	20.268	20.26	0
2023-12-16 15:21:25	20.26	20.265	20.26	0
2023-12-16 15:31:36	20.28	20.267	20.28	0
2023-12-16 15:41:45	20.26	20.267	20.26	0
2023-12-16 15:51:55	20.26	20.265	20.26	0
2023-12-16 16:02:05	20.29	20.268	20.29	0
2023-12-16 16:12:16	20.28	20.27	20.28	0
2023-12-16 16:21:11	20.28	20.269	20.28	0
2023-12-16 16:31:12	20.25	20.268	20.25	0
2023-12-16 16:41:10	20.25	20.267	20.25	0
2023-12-16 16:51:10	20.26	20.267	20.26	0
2023-12-16 17:01:11	20.25	20.266	20.25	0
2023-12-16 17:11:10	20.26	20.264	20.26	0
2023-12-16 17:21:16	20.26	20.264	20.26	0
2023-12-16 17:31:26	20.26	20.264	20.26	0
2023-12-16 17:41:36	20.24	20.259	20.24	0
2023-12-16 17:51:46	20.25	20.256	20.25	0
2023-12-16 18:01:56	20.25	20.253	20.25	0
2023-12-16 18:12:06	20.25	20.253	20.25	0
2023-12-16 18:22:17	20.27	20.255	20.27	0
2023-12-16 18:31:10	20.28	20.257	20.28	0
2023-12-16 18:41:11	20.26	20.258	20.26	0
2023-12-16 18:51:14	20.24	20.256	20.24	0
2023-12-16 19:01:12	20.24	20.254	20.24	0
2023-12-16 19:11:12	20.28	20.256	20.28	0
2023-12-16 19:21:11	20.24	20.256	20.24	0
2023-12-16 19:31:11	20.24	20.255	20.24	0
2023-12-16 19:41:11	20.25	20.255	20.25	0
2023-12-16 19:51:11	20.24	20.254	20.24	0
2023-12-16 20:01:11	20.24	20.251	20.24	0
2023-12-16 20:11:11	20.24	20.247	20.24	0
2023-12-16 20:21:11	20.24	20.245	20.24	0
2023-12-16 20:31:10	20.23	20.244	20.23	0
2023-12-16 20:41:11	20.22	20.242	20.22	0
2023-12-16 20:51:16	20.23	20.237	20.23	0
2023-12-16 21:01:25	20.26	20.239	20.26	0
2023-12-16 21:11:36	20.22	20.237	20.22	0
2023-12-16 21:21:45	20.23	20.235	20.23	0
2023-12-16 21:31:56	20.22	20.233	20.22	0
2023-12-16 21:42:06	20.24	20.233	20.24	0
2023-12-16 21:52:16	20.22	20.231	20.22	0
2023-12-16 22:01:10	20.21	20.228	20.21	0
2023-12-16 22:11:10	20.22	20.227	20.22	0
2023-12-16 22:21:10	20.25	20.23	20.25	0
2023-12-16 22:31:12	20.25	20.232	20.25	0
2023-12-16 22:41:11	20.21	20.227	20.21	0
2023-12-16 22:51:11	20.21	20.226	20.21	0
2023-12-16 23:01:16	20.21	20.224	20.21	0
2023-12-16 23:11:26	20.21	20.223	20.21	0
2023-12-16 23:21:36	20.21	20.22	20.21	0
2023-12-16 23:31:46	20.21	20.219	20.21	0
2023-12-16 23:41:56	20.21	20.219	20.21	0
2023-12-16 23:52:06	20.24	20.221	20.24	0
2023-12-17 00:01:11	20.21	20.217	20.21	0
2023-12-17 00:11:10	20.21	20.213	20.21	0
2023-12-17 00:21:11	20.2	20.212	20.2	0
2023-12-17 00:31:11	20.21	20.212	20.21	0
2023-12-17 00:41:11	20.2	20.211	20.2	0
2023-12-17 00:51:16	20.2	20.21	20.2	0
2023-12-17 01:01:26	20.2	20.209	20.2	0
2023-12-17 01:11:36	20.2	20.208	20.2	0
2023-12-17 01:21:46	20.2	20.207	20.2	0
2023-12-17 01:31:56	20.23	20.206	20.23	0
2023-12-17 01:42:06	20.2	20.205	20.2	0
2023-12-17 01:51:10	20.19	20.203	20.19	0
2023-12-17 02:01:11	20.19	20.202	20.19	0
2023-12-17 02:11:12	20.19	20.2	20.19	0
2023-12-17 02:21:11	20.22	20.202	20.22	0
2023-12-17 02:31:11	20.19	20.201	20.19	0
2023-12-17 02:41:11	20.18	20.199	20.18	0
2023-12-17 02:51:11	20.22	20.201	20.22	0
2023-12-17 03:01:11	20.18	20.199	20.18	0
2023-12-17 03:11:16	20.18	20.194	20.18	0
2023-12-17 03:21:26	20.18	20.192	20.18	0
2023-12-17 03:31:36	20.18	20.191	20.18	0
2023-12-17 03:41:46	20.21	20.193	20.21	0
2023-12-17 03:51:56	20.17	20.191	20.17	0
2023-12-17 04:02:06	20.21	20.19	20.21	0
2023-12-17 04:12:16	20.2	20.191	20.2	0
2023-12-17 04:21:11	20.17	20.19	20.17	0
2023-12-17 04:31:11	20.2	20.188	20.2	0
2023-12-17 04:41:10	20.16	20.186	20.16	0
2023-12-17 04:51:11	20.17	20.185	20.17	0
2023-12-17 05:01:11	20.19	20.186	20.19	0
2023-12-17 05:11:11	20.16	20.184	20.16	0
2023-12-17 05:21:16	20.19	20.182	20.19	0
2023-12-17 05:31:26	20.16	20.181	20.16	0
2023-12-17 05:41:36	20.15	20.175	20.15	0
2023-12-17 05:51:46	20.18	20.173	20.18	0
2023-12-17 06:01:56	20.15	20.171	20.15	0
2023-12-17 06:12:05	20.15	20.166	20.15	0
2023-12-17 06:21:11	20.16	20.166	20.16	0
2023-12-17 06:31:11	20.15	20.164	20.15	0
2023-12-17 06:41:11	20.18	20.163	20.18	0
2023-12-17 06:51:11	20.15	20.162	20.15	0
2023-12-17 07:01:10	20.14	20.157	20.14	0
2023-12-17 07:11:12	20.16	20.157	20.16	0
2023-12-17 07:21:10	20.14	20.156	20.14	0
2023-12-17 07:31:16	20.14	20.152	20.14	0
2023-12-17 07:41:26	20.14	20.151	20.14	0
2023-12-17 07:51:36	20.14	20.15	20.14	0
2023-12-17 08:01:47	20.17	20.151	20.17	0
2023-12-17 08:11:57	20.14	20.15	20.14	0
2023-12-17 08:22:06	20.13	20.145	20.13	0
2023-12-17 08:32:16	20.17	20.147	20.17	0
2023-12-17 08:41:10	20.16	20.149	20.16	0
2023-12-17 08:51:11	20.16	20.149	20.16	0
2023-12-17 09:01:12	20.13	20.148	20.13	0
2023-12-17 09:11:12	20.14	20.148	20.14	0
2023-12-17 09:21:11	20.16	20.15	20.16	0
2023-12-17 09:31:11	20.13	20.149	20.13	0
2023-12-17 09:41:11	20.13	20.145	20.13	0
2023-12-17 09:51:11	20.13	20.144	20.13	0
2023-12-17 10:01:11	20.13	20.144	20.13	0
2023-12-17 10:11:11	20.13	20.14	20.13	0
2023-12-17 10:21:15	20.13	20.137	20.13	0
2023-12-17 10:31:26	20.13	20.134	20.13	0
2023-12-17 10:41:37	20.12	20.133	20.12	0
2023-12-17 10:51:47	20.12	20.131	20.12	0
2023-12-17 11:01:56	20.13	20.128	20.13	0
2023-12-17 11:12:07	20.13	20.128	20.13	0
2023-12-17 11:22:16	20.13	20.128	20.13	0
2023-12-17 11:31:10	20.16	20.131	20.16	0
2023-12-17 11:41:11	20.13	20.131	20.13	0
2023-12-17 11:51:11	20.13	20.131	20.13	0
2023-12-17 12:01:11	20.15	20.133	20.15	0
2023-12-17 12:11:15	20.13	20.133	20.13	0
2023-12-17 12:21:27	20.16	20.137	20.16	0
2023-12-17 12:31:36	20.13	20.138	20.13	0
2023-12-17 12:41:46	20.13	20.138	20.13	0
2023-12-17 12:51:55	20.13	20.138	20.13	0
2023-12-17 13:02:07	20.13	20.138	20.13	0
2023-12-17 13:12:17	20.13	20.135	20.13	0
2023-12-17 13:21:11	20.14	20.136	20.14	0
2023-12-17 13:31:13	20.14	20.137	20.14	0
2023-12-17 13:41:10	20.16	20.138	20.16	0
2023-12-17 13:51:13	20.16	20.141	20.16	0
2023-12-17 14:01:11	20.14	20.139	20.14	0
2023-12-17 14:11:10	20.14	20.14	20.14	0
2023-12-17 14:21:16	20.14	20.141	20.14	0
2023-12-17 14:31:26	20.17	20.145	20.17	0
2023-12-17 14:41:36	20.14	20.146	20.14	0
2023-12-17 14:51:46	20.14	20.147	20.14	0
2023-12-17 15:01:56	20.14	20.147	20.14	0
2023-12-17 15:12:06	20.14	20.147	20.14	0
2023-12-17 15:21:11	20.15	20.146	20.15	0
2023-12-17 15:31:11	20.15	20.145	20.15	0
2023-12-17 15:41:11	20.15	20.146	20.15	0
2023-12-17 15:51:10	20.17	20.149	20.17	0
2023-12-17 16:01:12	20.14	20.149	20.14	0
2023-12-17 16:11:12	20.14	20.146	20.14	0
2023-12-17 16:21:11	20.14	20.146	20.14	0
2023-12-17 16:31:11	20.17	20.149	20.17	0
2023-12-17 16:41:11	20.14	20.149	20.14	0
2023-12-17 16:51:16	20.14	20.149	20.14	0
2023-12-17 17:01:25	20.15	20.149	20.15	0
2023-12-17 17:11:35	20.14	20.148	20.14	0
2023-12-17 17:21:46	20.14	20.147	20.14	0
2023-12-17 17:31:56	20.14	20.144	20.14	0
2023-12-17 17:42:06	20.16	20.146	20.16	0
2023-12-17 17:52:17	20.17	20.149	20.17	0
2023-12-17 18:01:11	20.14	20.149	20.14	0
2023-12-17 18:11:12	20.17	20.149	20.17	0
2023-12-17 18:21:11	20.14	20.149	20.14	0
2023-12-17 18:31:12	20.14	20.149	20.14	0
2023-12-17 18:41:12	20.16	20.15	20.16	0
2023-12-17 18:51:12	20.13	20.149	20.13	0
2023-12-17 19:01:11	20.13	20.148	20.13	0
2023-12-17 19:11:11	20.16	20.15	20.16	0
2023-12-17 19:21:12	20.13	20.147	20.13	0
2023-12-17 19:31:11	20.12	20.142	20.12	0
2023-12-17 19:41:12	20.13	20.141	20.13	0
2023-12-17 19:51:10	20.13	20.137	20.13	0
2023-12-17 20:01:16	20.15	20.138	20.15	0
2023-12-17 20:11:26	20.13	20.137	20.13	0
2023-12-17 20:21:36	20.12	20.133	20.12	0
2023-12-17 20:31:45	20.14	20.134	20.14	0
2023-12-17 20:41:57	20.12	20.133	20.12	0
2023-12-17 20:52:05	20.12	20.129	20.12	0
2023-12-17 21:01:11	20.11	20.127	20.11	0
2023-12-17 21:11:10	20.11	20.126	20.11	0
2023-12-17 21:21:11	20.14	20.127	20.14	0
2023-12-17 21:31:11	20.11	20.125	20.11	0
2023-12-17 21:41:11	20.13	20.123	20.13	0
2023-12-17 21:51:11	20.13	20.123	20.13	0
2023-12-17 22:01:16	20.1	20.121	20.1	0
2023-12-17 22:11:26	20.13	20.12	20.13	0
2023-12-17 22:21:36	20.1	20.118	20.1	0
2023-12-17 22:31:46	20.1	20.116	20.1	0
2023-12-17 22:41:56	20.14	20.119	20.14	0
2023-12-17 22:52:05	20.1	20.118	20.1	0
2023-12-17 23:01:10	20.1	20.114	20.1	0
2023-12-17 23:11:11	20.1	20.113	20.1	0
2023-12-17 23:21:11	20.1	20.11	20.1	0
2023-12-17 23:31:11	20.12	20.109	20.12	0
2023-12-17 23:41:11	20.09	20.108	20.09	0
2023-12-17 23:51:11	20.09	20.104	20.09	0
2023-12-18 00:01:16	20.09	20.103	20.09	0
2023-12-18 00:11:26	20.09	20.102	20.09	0
2023-12-18 00:21:36	20.09	20.097	20.09	0
2023-12-18 00:31:46	20.08	20.095	20.08	0
2023-12-18 00:41:56	20.09	20.094	20.09	0
2023-12-18 00:52:06	20.12	20.096	20.12	0
2023-12-18 01:01:11	20.08	20.094	20.08	0
2023-12-18 01:11:11	20.11	20.093	20.11	0
2023-12-18 01:21:11	20.08	20.092	20.08	0
2023-12-18 01:31:11	20.11	20.094	20.11	0
2023-12-18 01:41:11	20.07	20.092	20.07	0
2023-12-18 01:51:15	20.07	20.09	20.07	0
2023-12-18 02:01:26	20.06	20.087	20.06	0
2023-12-18 02:11:35	20.07	20.086	20.07	0
2023-12-18 02:21:46	20.07	20.084	20.07	0
2023-12-18 02:31:56	20.1	20.082	20.1	0
2023-12-18 02:42:05	20.06	20.08	20.06	0
2023-12-18 02:51:11	20.07	20.076	20.07	0
2023-12-18 03:01:12	20.06	20.074	20.06	0
2023-12-18 03:11:10	20.09	20.072	20.09	0
2023-12-18 03:21:12	20.09	20.074	20.09	0
2023-12-18 03:31:11	20.05	20.072	20.05	0
2023-12-18 03:41:11	20.06	20.072	20.06	0
2023-12-18 03:51:11	20.05	20.07	20.05	0
2023-12-18 04:01:11	20.05	20.068	20.05	0
2023-12-18 04:11:10	20.05	20.063	20.05	0
2023-12-18 04:21:16	20.05	20.062	20.05	0
2023-12-18 04:31:27	20.05	20.06	20.05	0
2023-12-18 04:41:37	20.08	20.062	20.08	0
2023-12-18 04:51:46	20.05	20.058	20.05	0
2023-12-18 05:01:56	20.04	20.053	20.04	0
2023-12-18 05:12:06	20.05	20.053	20.05	0
2023-12-18 05:22:17	20.05	20.052	20.05	0
2023-12-18 05:31:11	20.08	20.055	20.08	0
2023-12-18 05:41:11	20.04	20.054	20.04	0
2023-12-18 05:51:11	20.04	20.053	20.04	0
2023-12-18 06:01:12	20.08	20.056	20.08	0
2023-12-18 06:11:10	20.04	20.055	20.04	0
2023-12-18 06:21:16	20.07	20.054	20.07	0
2023-12-18 06:31:27	20.03	20.052	20.03	0
2023-12-18 06:41:36	20.03	20.051	20.03	0
2023-12-18 06:51:46	20.07	20.053	20.07	0
2023-12-18 07:01:57	20.02	20.05	20.02	0
2023-12-18 07:12:06	20.03	20.045	20.03	0
2023-12-18 07:21:11	20.02	20.043	20.02	0
2023-12-18 07:31:11	20.03	20.042	20.03	0
2023-12-18 07:41:11	20.06	20.04	20.06	0
2023-12-18 07:51:11	20.02	20.038	20.02	0
2023-12-18 08:01:11	20.02	20.033	20.02	0
2023-12-18 08:11:17	20.02	20.032	20.02	0
2023-12-18 08:21:25	20.02	20.031	20.02	0
2023-12-18 08:31:36	20.02	20.026	20.02	0
2023-12-18 08:41:46	20.02	20.026	20.02	0
2023-12-18 08:51:56	20.06	20.029	20.06	0
2023-12-18 09:02:06	20.1	20.037	20.1	0
2023-12-18 09:11:11	20.08	20.042	20.08	0
2023-12-18 09:21:11	20.12	20.048	20.12	0
2023-12-18 09:31:14	20.14	20.06	20.14	0
2023-12-18 09:41:10	20.1	20.068	20.1	0
2023-12-18 09:51:10	20.1	20.076	20.1	0
2023-12-18 10:01:10	20.1	20.084	20.1	0
2023-12-18 10:11:16	20.13	20.095	20.13	0
2023-12-18 10:21:26	20.1	20.103	20.1	0
2023-12-18 10:31:37	20.1	20.107	20.1	0
2023-12-18 10:41:46	20.13	20.11	20.13	0
2023-12-18 10:51:56	20.1	20.112	20.1	0
2023-12-18 11:02:08	20.1	20.11	20.1	0
2023-12-18 11:11:11	20.1	20.106	20.1	0
2023-12-18 11:21:11	20.1	20.106	20.1	0
2023-12-18 11:31:11	20.12	20.108	20.12	0
2023-12-18 11:41:11	20.1	20.108	20.1	0
2023-12-18 11:51:11	20.09	20.104	20.09	0
2023-12-18 12:01:15	20.1	20.104	20.1	0
2023-12-18 12:11:25	20.12	20.106	20.12	0
2023-12-18 12:21:36	20.12	20.105	20.12	0
2023-12-18 12:31:48	20.11	20.106	20.11	0
2023-12-18 12:41:56	20.11	20.107	20.11	0
2023-12-18 12:52:06	20.15	20.112	20.15	0
2023-12-18 13:01:11	20.13	20.115	20.13	0
2023-12-18 13:11:10	20.13	20.116	20.13	0
2023-12-18 13:21:12	20.12	20.118	20.12	0
2023-12-18 13:31:11	20.12	20.121	20.12	0
2023-12-18 13:41:11	20.15	20.126	20.15	0
2023-12-18 13:51:11	20.12	20.126	20.12	0
2023-12-18 14:01:19	20.12	20.126	20.12	0
2023-12-18 14:11:27	20.12	20.127	20.12	0
2023-12-18 14:21:35	20.12	20.128	20.12	0
2023-12-18 14:31:46	20.15	20.128	20.15	0
2023-12-18 14:41:57	20.13	20.128	20.13	0
2023-12-18 14:52:05	20.12	20.127	20.12	0
2023-12-18 15:01:11	20.12	20.127	20.12	0
2023-12-18 15:11:11	20.12	20.127	20.12	0
2023-12-18 15:21:11	20.15	20.127	20.15	0
2023-12-18 15:31:14	20.12	20.127	20.12	0
2023-12-18 15:41:11	20.12	20.127	20.12	0
2023-12-18 15:51:15	20.12	20.127	20.12	0
2023-12-18 16:01:26	20.12	20.127	20.12	0
2023-12-18 16:11:36	20.14	20.126	20.14	0
2023-12-18 16:21:46	20.12	20.125	20.12	0
2023-12-18 16:31:55	20.12	20.125	20.12	0
2023-12-18 16:42:05	20.13	20.126	20.13	0
2023-12-18 16:52:06	20.11	20.125	20.11	0
2023-12-18 17:01:10	20.11	20.121	20.11	0
2023-12-18 17:11:11	20.1	20.119	20.1	0
2023-12-18 17:21:11	20.12	20.119	20.12	0
2023-12-18 17:31:10	20.13	20.12	20.13	0
2023-12-18 17:41:12	20.1	20.118	20.1	0
2023-12-18 17:51:16	20.13	20.117	20.13	0
2023-12-18 18:01:25	20.11	20.116	20.11	0
2023-12-18 18:11:35	20.1	20.114	20.1	0
2023-12-18 18:21:46	20.13	20.114	20.13	0
2023-12-18 18:31:57	20.1	20.113	20.1	0
2023-12-18 18:42:11	20.1	20.112	20.1	0
2023-12-18 18:51:11	20.09	20.111	20.09	0
2023-12-18 19:01:10	20.12	20.111	20.12	0
2023-12-18 19:11:11	20.12	20.11	20.12	0
2023-12-18 19:21:11	20.09	20.109	20.09	0
2023-12-18 19:31:11	20.09	20.105	20.09	0
2023-12-18 19:41:16	20.08	20.102	20.08	0
2023-12-18 19:51:26	20.08	20.1	20.08	0
2023-12-18 20:01:36	20.11	20.098	20.11	0
2023-12-18 20:11:46	20.08	20.096	20.08	0
2023-12-18 20:21:56	20.07	20.093	20.07	0
2023-12-18 20:32:06	20.07	20.091	20.07	0
2023-12-18 20:41:10	20.07	20.086	20.07	0
2023-12-18 20:51:11	20.1	20.084	20.1	0
2023-12-18 21:01:10	20.07	20.082	20.07	0
2023-12-18 21:11:11	20.07	20.08	20.07	0
2023-12-18 21:21:11	20.1	20.082	20.1	0
2023-12-18 21:31:16	20.06	20.08	20.06	0
2023-12-18 21:41:25	20.09	20.078	20.09	0
2023-12-18 21:51:36	20.06	20.076	20.06	0
2023-12-18 22:01:46	20.06	20.075	20.06	0
2023-12-18 22:11:55	20.06	20.074	20.06	0
2023-12-18 22:22:06	20.05	20.072	20.05	0
2023-12-18 22:31:11	20.08	20.07	20.08	0
2023-12-18 22:41:11	20.05	20.068	20.05	0
2023-12-18 22:51:11	20.05	20.066	20.05	0
2023-12-18 23:01:11	20.07	20.063	20.07	0
2023-12-18 23:11:11	20.04	20.061	20.04	0
2023-12-18 23:21:16	20.04	20.056	20.04	0
2023-12-18 23:31:25	20.05	20.055	20.05	0
2023-12-18 23:41:36	20.04	20.053	20.04	0
2023-12-18 23:51:45	20.07	20.054	20.07	0
2023-12-19 00:01:56	20.03	20.052	20.03	0
2023-12-19 00:12:06	20.02	20.046	20.02	0
2023-12-19 00:21:10	20.03	20.044	20.03	0
2023-12-19 00:31:11	20.02	20.041	20.02	0
2023-12-19 00:41:11	20.02	20.036	20.02	0
2023-12-19 00:51:11	20.02	20.034	20.02	0
2023-12-19 01:01:11	20.02	20.032	20.02	0
2023-12-19 01:11:17	20.02	20.029	20.02	0
2023-12-19 01:21:25	20.05	20.03	20.05	0
2023-12-19 01:31:35	20.05	20.028	20.05	0
2023-12-19 01:41:35	20.01	20.026	20.01	0
2023-12-19 01:51:46	20.01	20.025	20.01	0
2023-12-19 02:01:55	20.05	20.027	20.05	0
2023-12-19 02:12:06	20.02	20.027	20.02	0
2023-12-19 02:21:10	20.04	20.029	20.04	0
2023-12-19 02:31:12	20.01	20.028	20.01	0
2023-12-19 02:41:10	20.01	20.027	20.01	0
2023-12-19 02:51:11	20.04	20.029	20.04	0
2023-12-19 03:01:10	20.01	20.025	20.01	0
2023-12-19 03:11:16	20.01	20.021	20.01	0
2023-12-19 03:21:25	20	20.02	20	0
2023-12-19 03:31:26	20	20.019	20	0
2023-12-19 03:41:37	20	20.014	20	0
2023-12-19 03:51:47	20	20.012	20	0
2023-12-19 04:01:55	20	20.008	20	0
2023-12-19 04:12:06	20.03	20.01	20.03	0
2023-12-19 04:21:11	20	20.009	20	0
2023-12-19 04:31:10	20	20.005	20	0
2023-12-19 04:41:10	20	20.004	20	0
2023-12-19 04:51:11	20	20.003	20	0
2023-12-19 05:01:11	20	20.003	20	0
2023-12-19 05:11:16	20.02	20.005	20.02	0
2023-12-19 05:21:26	20.03	20.008	20.03	0
2023-12-19 05:31:37	20	20.008	20	0
2023-12-19 05:41:47	20	20.008	20	0
2023-12-19 05:51:55	20.04	20.009	20.04	0
2023-12-19 06:01:56	20	20.009	20	0
2023-12-19 06:12:05	20	20.009	20	0
2023-12-19 06:21:11	20	20.009	20	0
2023-12-19 06:31:11	20	20.009	20	0
2023-12-19 06:41:11	20.03	20.012	20.03	0
2023-12-19 06:51:11	20.02	20.012	20.02	0
2023-12-19 07:01:11	20	20.009	20	0
2023-12-19 07:11:17	20	20.009	20	0
2023-12-19 07:21:26	20	20.009	20	0
2023-12-19 07:31:36	20.03	20.008	20.03	0
2023-12-19 07:41:46	20	20.008	20	0
2023-12-19 07:51:56	20	20.008	20	0
2023-12-19 08:02:07	20	20.008	20	0
2023-12-19 08:11:12	20	20.008	20	0
2023-12-19 08:21:11	20	20.005	20	0
2023-12-19 08:31:11	20	20.003	20	0
2023-12-19 08:41:11	20.01	20.004	20.01	0
2023-12-19 08:51:13	20.01	20.005	20.01	0
2023-12-19 09:01:12	20.04	20.009	20.04	0
2023-12-19 09:11:11	20.03	20.009	20.03	0
2023-12-19 09:21:16	20.05	20.014	20.05	0
2023-12-19 09:31:26	20.06	20.02	20.06	0
2023-12-19 09:41:37	20.06	20.026	20.06	0
2023-12-19 09:51:46	20.08	20.034	20.08	0
2023-12-19 10:01:55	20.03	20.037	20.03	0
2023-12-19 10:11:56	20.03	20.04	20.03	0
2023-12-19 10:22:05	20.08	20.047	20.08	0
2023-12-19 10:32:06	20.04	20.05	20.04	0
2023-12-19 10:41:12	20.08	20.054	20.08	0
2023-12-19 10:51:26	20.08	20.059	20.08	0
2023-12-19 11:01:36	20.09	20.063	20.09	0
2023-12-19 11:11:46	20.06	20.063	20.06	0
2023-12-19 11:21:56	20.06	20.063	20.06	0
2023-12-19 11:32:06	20.1	20.065	20.1	0
2023-12-19 11:41:11	20.07	20.069	20.07	0
2023-12-19 11:51:10	20.07	20.073	20.07	0
2023-12-19 12:01:10	20.08	20.073	20.08	0
2023-12-19 12:11:11	20.08	20.077	20.08	0
2023-12-19 12:21:10	20.11	20.08	20.11	0
2023-12-19 12:31:16	20.11	20.083	20.11	0
2023-12-19 12:41:16	20.09	20.083	20.09	0
2023-12-19 12:51:26	20.12	20.089	20.12	0
2023-12-19 13:01:35	20.13	20.096	20.13	0
2023-12-19 13:11:36	20.17	20.103	20.17	0
2023-12-19 13:21:46	20.15	20.111	20.15	0
2023-12-19 13:31:56	20.17	20.121	20.17	0
2023-12-19 13:42:06	20.2	20.133	20.2	0
2023-12-19 13:51:11	20.19	20.144	20.19	0
2023-12-19 14:01:11	20.21	20.154	20.21	0
2023-12-19 14:11:10	20.18	20.161	20.18	0
2023-12-19 14:21:11	20.18	20.17	20.18	0
2023-12-19 14:31:12	20.22	20.18	20.22	0
2023-12-19 14:41:17	20.19	20.186	20.19	0
2023-12-19 14:51:26	20.19	20.188	20.19	0
2023-12-19 15:01:35	20.19	20.192	20.19	0
2023-12-19 15:11:36	20.2	20.195	20.2	0
2023-12-19 15:21:46	20.23	20.198	20.23	0
2023-12-19 15:31:57	20.2	20.199	20.2	0
2023-12-19 15:42:06	20.2	20.198	20.2	0
2023-12-19 15:51:12	20.2	20.2	20.2	0
2023-12-19 16:01:11	20.2	20.202	20.2	0
2023-12-19 16:11:12	20.22	20.202	20.22	0
2023-12-19 16:21:11	20.2	20.203	20.2	0
2023-12-19 16:31:12	20.19	20.203	20.19	0
2023-12-19 16:41:11	20.19	20.203	20.19	0
2023-12-19 16:51:16	20.2	20.203	20.2	0
2023-12-19 17:01:26	20.19	20.199	20.19	0
2023-12-19 17:11:37	20.19	20.198	20.19	0
2023-12-19 17:21:47	20.18	20.196	20.18	0
2023-12-19 17:31:56	20.18	20.194	20.18	0
2023-12-19 17:42:05	20.19	20.193	20.19	0
2023-12-19 17:52:08	20.19	20.19	20.19	0
2023-12-19 18:01:11	20.18	20.188	20.18	0
2023-12-19 18:11:12	20.18	20.187	20.18	0
2023-12-19 18:21:11	20.21	20.189	20.21	0
2023-12-19 18:31:11	20.18	20.187	20.18	0
2023-12-19 18:41:10	20.17	20.185	20.17	0
2023-12-19 18:51:11	20.19	20.185	20.19	0
2023-12-19 19:01:16	20.17	20.184	20.17	0
2023-12-19 19:11:27	20.2	20.186	20.2	0
2023-12-19 19:21:36	20.17	20.184	20.17	0
2023-12-19 19:31:46	20.16	20.181	20.16	0
2023-12-19 19:41:56	20.19	20.182	20.19	0
2023-12-19 19:52:06	20.16	20.18	20.16	0
2023-12-19 20:01:11	20.19	20.178	20.19	0
2023-12-19 20:11:11	20.16	20.176	20.16	0
2023-12-19 20:21:10	20.19	20.178	20.19	0
2023-12-19 20:31:12	20.16	20.175	20.16	0
2023-12-19 20:41:11	20.16	20.174	20.16	0
2023-12-19 20:51:15	20.19	20.173	20.19	0
2023-12-19 21:01:16	20.16	20.172	20.16	0
2023-12-19 21:11:26	20.16	20.172	20.16	0
2023-12-19 21:21:36	20.18	20.171	20.18	0
2023-12-19 21:31:46	20.15	20.17	20.15	0
2023-12-19 21:41:56	20.16	20.167	20.16	0
2023-12-19 21:52:06	20.15	20.166	20.15	0
2023-12-19 22:01:11	20.15	20.162	20.15	0
2023-12-19 22:11:10	20.19	20.165	20.19	0
2023-12-19 22:21:11	20.15	20.164	20.15	0
2023-12-19 22:31:11	20.15	20.16	20.15	0
2023-12-19 22:41:11	20.18	20.162	20.18	0
2023-12-19 22:51:16	20.15	20.161	20.15	0
2023-12-19 23:01:26	20.15	20.158	20.15	0
2023-12-19 23:11:36	20.15	20.158	20.15	0
2023-12-19 23:21:45	20.14	20.156	20.14	0
2023-12-19 23:31:46	20.18	20.159	20.18	0
2023-12-19 23:41:55	20.15	20.159	20.15	0
2023-12-19 23:51:56	20.15	20.155	20.15	0
2023-12-20 00:02:05	20.15	20.155	20.15	0
2023-12-20 00:12:06	20.18	20.158	20.18	0
2023-12-20 00:21:10	20.14	20.154	20.14	0
2023-12-20 00:31:11	20.15	20.154	20.15	0
2023-12-20 00:41:10	20.15	20.154	20.15	0
2023-12-20 00:51:11	20.14	20.153	20.14	0
2023-12-20 01:01:11	20.18	20.157	20.18	0
2023-12-20 01:11:15	20.17	20.156	20.17	0
2023-12-20 01:21:15	20.15	20.156	20.15	0
2023-12-20 01:31:16	20.14	20.155	20.14	0
2023-12-20 01:41:26	20.14	20.154	20.14	0
2023-12-20 01:51:36	20.18	20.154	20.18	0
2023-12-20 02:01:46	20.15	20.155	20.15	0
2023-12-20 02:11:56	20.15	20.155	20.15	0
2023-12-20 02:22:06	20.18	20.158	20.18	0
2023-12-20 02:31:11	20.15	20.159	20.15	0
2023-12-20 02:41:11	20.15	20.156	20.15	0
2023-12-20 02:51:10	20.15	20.154	20.15	0
2023-12-20 03:01:11	20.15	20.154	20.15	0
2023-12-20 03:11:11	20.15	20.155	20.15	0
2023-12-20 03:21:16	20.15	20.156	20.15	0
2023-12-20 03:31:28	20.18	20.156	20.18	0
2023-12-20 03:41:36	20.15	20.156	20.15	0
2023-12-20 03:51:46	20.15	20.156	20.15	0
2023-12-20 04:01:56	20.15	20.153	20.15	0
2023-12-20 04:12:06	20.15	20.153	20.15	0
2023-12-20 04:22:06	20.15	20.153	20.15	0
2023-12-20 04:31:11	20.15	20.153	20.15	0
2023-12-20 04:41:11	20.15	20.153	20.15	0
2023-12-20 04:51:11	20.15	20.153	20.15	0
2023-12-20 05:01:10	20.15	20.153	20.15	0
2023-12-20 05:11:10	20.14	20.149	20.14	0
2023-12-20 05:21:16	20.15	20.149	20.15	0
2023-12-20 05:31:26	20.15	20.149	20.15	0
2023-12-20 05:41:36	20.18	20.152	20.18	0
2023-12-20 05:51:47	20.16	20.153	20.16	0
2023-12-20 06:01:56	20.15	20.153	20.15	0
2023-12-20 06:12:06	20.18	20.156	20.18	0
2023-12-20 06:21:10	20.15	20.156	20.15	0
2023-12-20 06:31:11	20.18	20.159	20.18	0
2023-12-20 06:41:10	20.15	20.159	20.15	0
2023-12-20 06:51:12	20.15	20.16	20.15	0
2023-12-20 07:01:12	20.15	20.16	20.15	0
2023-12-20 07:11:16	20.15	20.16	20.15	0
2023-12-20 07:21:28	20.15	20.157	20.15	0
2023-12-20 07:31:36	20.15	20.156	20.15	0
2023-12-20 07:41:45	20.15	20.156	20.15	0
2023-12-20 07:51:46	20.19	20.157	20.19	0
2023-12-20 08:01:47	20.18	20.16	20.18	0
2023-12-20 08:11:57	20.15	20.157	20.15	0
2023-12-20 08:22:06	20.15	20.157	20.15	0
2023-12-20 08:31:10	20.15	20.157	20.15	0
2023-12-20 08:41:13	20.15	20.157	20.15	0
2023-12-20 08:51:11	20.18	20.16	20.18	0
2023-12-20 09:01:12	20.15	20.16	20.15	0
2023-12-20 09:11:11	20.15	20.16	20.15	0
2023-12-20 09:21:15	20.15	20.16	20.15	0
2023-12-20 09:31:16	20.15	20.156	20.15	0
2023-12-20 09:41:15	20.15	20.153	20.15	0
2023-12-20 09:51:16	20.15	20.153	20.15	0
2023-12-20 10:01:15	20.18	20.156	20.18	0
2023-12-20 10:11:16	20.15	20.156	20.15	0
2023-12-20 10:21:16	20.15	20.156	20.15	0
2023-12-20 10:31:25	20.16	20.154	20.16	0
2023-12-20 10:41:26	20.15	20.154	20.15	0
2023-12-20 10:51:38	20.17	20.156	20.17	0
2023-12-20 11:01:45	20.18	20.159	20.18	0
2023-12-20 11:11:47	20.18	20.162	20.18	0
2023-12-20 11:21:56	20.19	20.166	20.19	0
2023-12-20 11:31:56	20.2	20.171	20.2	0
2023-12-20 11:42:06	20.19	20.172	20.19	0
2023-12-20 11:52:06	20.23	20.18	20.23	0
2023-12-20 12:02:06	20.2	20.185	20.2	0
2023-12-20 12:11:11	20.21	20.19	20.21	0
2023-12-20 12:21:11	20.2	20.195	20.2	0
2023-12-20 12:31:10	20.2	20.198	20.2	0
2023-12-20 12:41:10	20.23	20.203	20.23	0
2023-12-20 12:51:11	20.2	20.205	20.2	0
2023-12-20 13:01:16	20.23	20.209	20.23	0
2023-12-20 13:11:26	20.2	20.209	20.2	0
2023-12-20 13:21:37	20.19	20.209	20.19	0
2023-12-20 13:31:45	20.23	20.209	20.23	0
2023-12-20 13:41:46	20.2	20.209	20.2	0
2023-12-20 13:51:46	20.2	20.208	20.2	0
2023-12-20 14:01:57	20.2	20.208	20.2	0
2023-12-20 14:12:06	20.2	20.208	20.2	0
2023-12-20 14:21:11	20.23	20.208	20.23	0
2023-12-20 14:31:11	20.2	20.208	20.2	0
2023-12-20 14:41:10	20.2	20.205	20.2	0
2023-12-20 14:51:11	20.2	20.205	20.2	0
2023-12-20 15:01:10	20.2	20.206	20.2	0
2023-12-20 15:11:15	20.2	20.203	20.2	0
2023-12-20 15:21:16	20.19	20.202	20.19	0
2023-12-20 15:31:27	20.2	20.202	20.2	0
2023-12-20 15:41:36	20.23	20.205	20.23	0
2023-12-20 15:51:46	20.2	20.205	20.2	0
2023-12-20 16:01:45	20.2	20.202	20.2	0
2023-12-20 16:11:45	20.23	20.205	20.23	0
2023-12-20 16:21:46	20.2	20.205	20.2	0
2023-12-20 16:31:56	20.2	20.205	20.2	0
2023-12-20 16:41:58	20.19	20.204	20.19	0
2023-12-20 16:52:06	20.19	20.203	20.19	0
2023-12-20 17:02:06	20.19	20.203	20.19	0
2023-12-20 17:11:12	20.2	20.203	20.2	0
2023-12-20 17:21:12	20.19	20.199	20.19	0
2023-12-20 17:31:10	20.19	20.198	20.19	0
2023-12-20 17:41:10	20.19	20.197	20.19	0
2023-12-20 17:51:11	20.19	20.193	20.19	0
2023-12-20 18:01:16	20.19	20.192	20.19	0
2023-12-20 18:11:16	20.18	20.19	20.18	0
2023-12-20 18:21:15	20.19	20.19	20.19	0
2023-12-20 18:31:16	20.19	20.19	20.19	0
2023-12-20 18:41:18	20.19	20.19	20.19	0
2023-12-20 18:51:26	20.19	20.189	20.19	0
2023-12-20 19:01:25	20.18	20.188	20.18	0
2023-12-20 19:11:28	20.19	20.188	20.19	0
2023-12-20 19:21:36	20.19	20.188	20.19	0
2023-12-20 19:31:46	20.22	20.191	20.22	0
2023-12-20 19:41:46	20.19	20.191	20.19	0
2023-12-20 19:51:56	20.19	20.192	20.19	0
2023-12-20 20:02:06	20.19	20.192	20.19	0
2023-12-20 20:11:11	20.19	20.192	20.19	0
2023-12-20 20:21:12	20.22	20.195	20.22	0
2023-12-20 20:31:10	20.19	20.195	20.19	0
2023-12-20 20:41:11	20.19	20.196	20.19	0
2023-12-20 20:51:11	20.19	20.196	20.19	0
2023-12-20 21:01:16	20.19	20.196	20.19	0
2023-12-20 21:11:16	20.19	20.193	20.19	0
2023-12-20 21:21:26	20.19	20.193	20.19	0
2023-12-20 21:31:26	20.19	20.193	20.19	0
2023-12-20 21:41:25	20.22	20.196	20.22	0
2023-12-20 21:51:26	20.19	20.196	20.19	0
2023-12-20 22:01:25	20.19	20.193	20.19	0
2023-12-20 22:11:26	20.19	20.193	20.19	0
2023-12-20 22:21:36	20.19	20.193	20.19	0
2023-12-20 22:31:36	20.19	20.193	20.19	0
2023-12-20 22:41:45	20.19	20.193	20.19	0
2023-12-20 22:51:46	20.22	20.196	20.22	0
2023-12-20 23:01:55	20.19	20.196	20.19	0
2023-12-20 23:11:56	20.19	20.196	20.19	0
2023-12-20 23:21:55	20.19	20.193	20.19	0
2023-12-20 23:31:56	20.19	20.193	20.19	0
2023-12-20 23:42:06	20.19	20.193	20.19	0
2023-12-20 23:52:06	20.22	20.196	20.22	0
2023-12-21 00:01:11	20.19	20.196	20.19	0
2023-12-21 00:11:10	20.22	20.199	20.22	0
2023-12-21 00:21:11	20.19	20.199	20.19	0
2023-12-21 00:31:11	20.19	20.196	20.19	0
2023-12-21 00:41:10	20.22	20.199	20.22	0
2023-12-21 00:51:16	20.2	20.2	20.2	0
2023-12-21 01:01:25	20.23	20.204	20.23	0
2023-12-21 01:11:26	20.2	20.205	20.2	0
2023-12-21 01:21:26	20.23	20.209	20.23	0
2023-12-21 01:31:36	20.22	20.209	20.22	0
2023-12-21 01:41:35	20.19	20.209	20.19	0
2023-12-21 01:51:36	20.2	20.207	20.2	0
2023-12-21 02:01:36	20.23	20.211	20.23	0
2023-12-21 02:11:36	20.2	20.212	20.2	0
2023-12-21 02:21:36	20.2	20.21	20.2	0
2023-12-21 02:31:35	20.23	20.213	20.23	0
2023-12-21 02:41:36	20.2	20.21	20.2	0
2023-12-21 02:51:40	20.23	20.213	20.23	0
2023-12-21 03:01:46	20.2	20.21	20.2	0
2023-12-21 03:11:56	20.24	20.212	20.24	0
2023-12-21 03:22:00	20.24	20.217	20.24	0
2023-12-21 03:32:05	20.21	20.218	20.21	0
2023-12-21 03:42:05	20.24	20.219	20.24	0
2023-12-21 03:52:06	20.21	20.22	20.21	0
2023-12-21 04:02:05	20.21	20.221	20.21	0
2023-12-21 04:12:05	20.21	20.219	20.21	0
2023-12-21 04:22:05	20.21	20.22	20.21	0
2023-12-21 04:32:06	20.22	20.219	20.22	0
2023-12-21 04:42:06	20.21	20.22	20.21	0
2023-12-21 04:51:11	20.22	20.218	20.22	0
2023-12-21 05:01:11	20.21	20.215	20.21	0
2023-12-21 05:11:11	20.22	20.216	20.22	0
2023-12-21 05:21:11	20.21	20.213	20.21	0
2023-12-21 05:31:12	20.22	20.214	20.22	0
2023-12-21 05:41:18	20.21	20.214	20.21	0
2023-12-21 05:51:27	20.25	20.218	20.25	0
2023-12-21 06:01:35	20.22	20.219	20.22	0
2023-12-21 06:11:36	20.22	20.219	20.22	0
2023-12-21 06:21:38	20.22	20.22	20.22	0
2023-12-21 06:31:45	20.22	20.22	20.22	0
2023-12-21 06:41:46	20.22	20.221	20.22	0
2023-12-21 06:51:46	20.22	20.221	20.22	0
2023-12-21 07:01:48	20.25	20.225	20.25	0
2023-12-21 07:11:57	20.22	20.225	20.22	0
2023-12-21 07:21:56	20.26	20.23	20.26	0
2023-12-21 07:32:00	20.23	20.228	20.23	0
2023-12-21 07:42:06	20.23	20.229	20.23	0
2023-12-21 07:51:10	20.22	20.229	20.22	0
2023-12-21 08:01:11	20.22	20.229	20.22	0
2023-12-21 08:11:12	20.23	20.23	20.23	0
2023-12-21 08:21:11	20.26	20.234	20.26	0
2023-12-21 08:31:11	20.23	20.235	20.23	0
2023-12-21 08:41:15	20.23	20.233	20.23	0
2023-12-21 08:51:16	20.23	20.234	20.23	0
2023-12-21 09:01:15	20.26	20.234	20.26	0
2023-12-21 09:11:18	20.24	20.235	20.24	0
2023-12-21 09:21:26	20.23	20.235	20.23	0
2023-12-21 09:31:36	20.23	20.236	20.23	0
2023-12-21 09:41:38	20.23	20.237	20.23	0
2023-12-21 09:51:46	20.23	20.237	20.23	0
2023-12-21 10:01:55	20.23	20.234	20.23	0
2023-12-21 10:11:56	20.26	20.237	20.26	0
2023-12-21 10:21:58	20.23	20.237	20.23	0
2023-12-21 10:32:06	20.23	20.237	20.23	0
2023-12-21 10:42:06	20.23	20.234	20.23	0
2023-12-21 10:52:06	20.23	20.233	20.23	0
2023-12-21 11:02:06	20.24	20.234	20.24	0
2023-12-21 11:12:06	20.24	20.235	20.24	0
2023-12-21 11:22:06	20.27	20.239	20.27	0
2023-12-21 11:31:11	20.24	20.24	20.24	0
2023-12-21 11:41:13	20.27	20.244	20.27	0
2023-12-21 11:51:11	20.24	20.242	20.24	0
2023-12-21 12:01:11	20.24	20.243	20.24	0
2023-12-21 12:11:13	20.28	20.248	20.28	0
2023-12-21 12:21:15	20.25	20.25	20.25	0
2023-12-21 12:31:17	20.25	20.252	20.25	0
2023-12-21 12:41:16	20.24	20.252	20.24	0
2023-12-21 12:51:16	20.28	20.256	20.28	0
2023-12-21 13:01:16	20.28	20.257	20.28	0
2023-12-21 13:11:30	20.28	20.261	20.28	0
2023-12-21 13:21:40	20.25	20.259	20.25	0
2023-12-21 13:31:47	20.28	20.263	20.28	0
2023-12-21 13:41:55	20.25	20.264	20.25	0
2023-12-21 13:51:55	20.25	20.261	20.25	0
2023-12-21 14:01:56	20.28	20.264	20.28	0
2023-12-21 14:12:00	20.25	20.264	20.25	0
2023-12-21 14:22:05	20.25	20.265	20.25	0
2023-12-21 14:32:05	20.28	20.265	20.28	0
2023-12-21 14:42:05	20.25	20.262	20.25	0
2023-12-21 14:52:08	20.25	20.259	20.25	0
2023-12-21 15:01:11	20.25	20.259	20.25	0
2023-12-21 15:11:11	20.25	20.256	20.25	0
2023-12-21 15:21:10	20.28	20.259	20.28	0
2023-12-21 15:31:11	20.25	20.259	20.25	0
2023-12-21 15:41:10	20.26	20.257	20.26	0
2023-12-21 15:51:17	20.26	20.258	20.26	0
2023-12-21 16:01:26	20.26	20.259	20.26	0
2023-12-21 16:11:26	20.27	20.258	20.27	0
2023-12-21 16:21:26	20.26	20.259	20.26	0
2023-12-21 16:31:26	20.26	20.26	20.26	0
2023-12-21 16:41:26	20.26	20.261	20.26	0
2023-12-21 16:51:26	20.29	20.265	20.29	0
2023-12-21 17:01:25	20.26	20.263	20.26	0
2023-12-21 17:11:26	20.29	20.267	20.29	0
2023-12-21 17:21:27	20.29	20.27	20.29	0
2023-12-21 17:31:36	20.26	20.27	20.26	0
2023-12-21 17:41:36	20.26	20.27	20.26	0
2023-12-21 17:51:36	20.27	20.27	20.27	0
2023-12-21 18:01:46	20.26	20.27	20.26	0
2023-12-21 18:11:46	20.27	20.271	20.27	0
2023-12-21 18:21:46	20.27	20.272	20.27	0
2023-12-21 18:31:46	20.27	20.27	20.27	0
2023-12-21 18:41:46	20.27	20.271	20.27	0
2023-12-21 18:51:46	20.27	20.269	20.27	0
2023-12-21 19:01:55	20.3	20.27	20.3	0
2023-12-21 19:11:56	20.27	20.271	20.27	0
2023-12-21 19:21:56	20.27	20.272	20.27	0
2023-12-21 19:31:55	20.3	20.275	20.3	0
2023-12-21 19:41:58	20.3	20.279	20.3	0
2023-12-21 19:52:06	20.27	20.279	20.27	0
2023-12-21 20:02:05	20.3	20.282	20.3	0
2023-12-21 20:12:06	20.27	20.282	20.27	0
2023-12-21 20:22:11	20.3	20.285	20.3	0
2023-12-21 20:31:11	20.28	20.286	20.28	0
2023-12-21 20:41:11	20.27	20.283	20.27	0
2023-12-21 20:51:11	20.3	20.286	20.3	0
2023-12-21 21:01:11	20.28	20.287	20.28	0
2023-12-21 21:11:12	20.28	20.285	20.28	0
2023-12-21 21:21:20	20.3	20.285	20.3	0
2023-12-21 21:31:26	20.27	20.285	20.27	0
2023-12-21 21:41:40	20.27	20.282	20.27	0
2023-12-21 21:51:46	20.29	20.284	20.29	0
2023-12-21 22:01:55	20.27	20.281	20.27	0
2023-12-21 22:11:56	20.27	20.28	20.27	0
2023-12-21 22:21:56	20.27	20.28	20.27	0
2023-12-21 22:31:56	20.27	20.277	20.27	0
2023-12-21 22:41:56	20.28	20.277	20.28	0
2023-12-21 22:51:56	20.3	20.279	20.3	0
2023-12-21 23:01:56	20.27	20.276	20.27	0
2023-12-21 23:12:06	20.27	20.276	20.27	0
2023-12-21 23:22:06	20.3	20.279	20.3	0
2023-12-21 23:32:06	20.27	20.277	20.27	0
2023-12-21 23:42:06	20.27	20.277	20.27	0
2023-12-21 23:52:06	20.3	20.28	20.3	0
2023-12-22 00:02:06	20.3	20.283	20.3	0
2023-12-22 00:12:06	20.27	20.283	20.27	0
2023-12-22 00:22:05	20.27	20.282	20.27	0
2023-12-22 00:32:10	20.27	20.279	20.27	0
2023-12-22 00:41:11	20.27	20.279	20.27	0
2023-12-22 00:51:11	20.27	20.279	20.27	0
2023-12-22 01:01:11	20.26	20.275	20.26	0
2023-12-22 01:11:11	20.26	20.274	20.26	0
2023-12-22 01:21:11	20.29	20.276	20.29	0
2023-12-22 01:31:16	20.28	20.274	20.28	0
2023-12-22 01:41:20	20.26	20.27	20.26	0
2023-12-22 01:51:26	20.26	20.269	20.26	0
2023-12-22 02:01:25	20.29	20.271	20.29	0
2023-12-22 02:11:26	20.29	20.273	20.29	0
2023-12-22 02:21:26	20.26	20.272	20.26	0
2023-12-22 02:31:26	20.26	20.271	20.26	0
2023-12-22 02:41:26	20.26	20.271	20.26	0
2023-12-22 02:51:26	20.25	20.27	20.25	0
2023-12-22 03:01:26	20.26	20.267	20.26	0
2023-12-22 03:11:30	20.25	20.264	20.25	0
2023-12-22 03:21:35	20.25	20.263	20.25	0
2023-12-22 03:31:37	20.25	20.262	20.25	0
2023-12-22 03:41:46	20.25	20.258	20.25	0
2023-12-22 03:51:45	20.25	20.254	20.25	0
2023-12-22 04:01:46	20.24	20.252	20.24	0
2023-12-22 04:11:45	20.25	20.251	20.25	0
2023-12-22 04:21:50	20.25	20.25	20.25	0
2023-12-22 04:31:55	20.25	20.25	20.25	0
2023-12-22 04:42:00	20.24	20.248	20.24	0
2023-12-22 04:52:10	20.24	20.247	20.24	0
2023-12-22 05:01:11	20.25	20.247	20.25	0
2023-12-22 05:11:10	20.27	20.249	20.27	0
2023-12-22 05:21:11	20.24	20.248	20.24	0
2023-12-22 05:31:12	20.24	20.247	20.24	0
2023-12-22 05:41:10	20.27	20.25	20.27	0
2023-12-22 05:51:20	20.24	20.249	20.24	0
2023-12-22 06:01:30	20.24	20.248	20.24	0
2023-12-22 06:11:42	20.24	20.247	20.24	0
2023-12-22 06:21:47	20.24	20.247	20.24	0
2023-12-22 06:31:56	20.27	20.25	20.27	0
2023-12-22 06:41:56	20.24	20.249	20.24	0
2023-12-22 06:51:55	20.24	20.246	20.24	0
2023-12-22 07:01:56	20.24	20.246	20.24	0
2023-12-22 07:11:56	20.24	20.246	20.24	0
2023-12-22 07:21:57	20.24	20.243	20.24	0
2023-12-22 07:31:56	20.24	20.243	20.24	0
2023-12-22 07:41:56	20.24	20.243	20.24	0
2023-12-22 07:51:56	20.24	20.243	20.24	0
2023-12-22 08:01:56	20.24	20.243	20.24	0
2023-12-22 08:11:56	20.26	20.242	20.26	0
2023-12-22 08:22:00	20.26	20.244	20.26	0
2023-12-22 08:32:11	20.23	20.243	20.23	0
2023-12-22 08:41:11	20.24	20.243	20.24	0
2023-12-22 08:51:11	20.27	20.246	20.27	0
2023-12-22 09:01:11	20.24	20.246	20.24	0
2023-12-22 09:11:10	20.23	20.245	20.23	0
2023-12-22 09:32:10	20.23	20.244	20.23	0
2023-12-22 09:41:11	20.23	20.243	20.23	0
2023-12-22 09:51:11	20.24	20.243	20.24	0
2023-12-22 10:01:12	20.23	20.24	20.23	0
2023-12-22 10:11:10	20.24	20.238	20.24	0
2023-12-22 10:21:11	20.23	20.238	20.23	0
2023-12-22 10:31:18	20.23	20.237	20.23	0
2023-12-22 10:41:25	20.23	20.233	20.23	0
2023-12-22 10:51:26	20.26	20.235	20.26	0
2023-12-22 11:01:31	20.23	20.235	20.23	0
2023-12-22 11:11:41	20.23	20.235	20.23	0
2023-12-22 11:21:48	20.23	20.235	20.23	0
2023-12-22 11:31:56	20.23	20.234	20.23	0
2023-12-22 11:41:56	20.24	20.235	20.24	0
2023-12-22 11:51:58	20.26	20.237	20.26	0
2023-12-22 12:01:56	20.23	20.237	20.23	0
2023-12-22 12:11:56	20.23	20.237	20.23	0
2023-12-22 12:22:00	20.23	20.237	20.23	0
2023-12-22 12:32:10	20.23	20.234	20.23	0
2023-12-22 12:41:12	20.26	20.237	20.26	0
2023-12-22 12:51:12	20.26	20.24	20.26	0
2023-12-22 13:01:11	20.23	20.24	20.23	0
2023-12-22 13:11:11	20.23	20.24	20.23	0
2023-12-22 13:21:11	20.26	20.242	20.26	0
2023-12-22 13:31:16	20.23	20.239	20.23	0
2023-12-22 13:41:20	20.26	20.242	20.26	0
2023-12-22 13:51:31	20.26	20.245	20.26	0
2023-12-22 14:01:36	20.23	20.245	20.23	0
2023-12-22 14:11:40	20.23	20.245	20.23	0
2023-12-22 14:21:50	20.23	20.242	20.23	0
2023-12-22 14:31:56	20.23	20.239	20.23	0
2023-12-22 14:42:01	20.23	20.239	20.23	0
2023-12-22 14:52:06	20.23	20.239	20.23	0
2023-12-22 15:02:11	20.23	20.236	20.23	0
2023-12-22 15:11:11	20.23	20.236	20.23	0
2023-12-22 15:21:10	20.26	20.236	20.26	0
2023-12-22 15:31:11	20.26	20.236	20.26	0
2023-12-22 15:41:11	20.23	20.236	20.23	0
2023-12-22 15:51:12	20.23	20.236	20.23	0
2023-12-22 16:01:16	20.23	20.236	20.23	0
2023-12-22 16:11:21	20.23	20.236	20.23	0
2023-12-22 16:21:26	20.27	20.24	20.27	0
2023-12-22 16:31:26	20.24	20.241	20.24	0
2023-12-22 16:41:31	20.23	20.241	20.23	0
2023-12-22 16:51:37	20.26	20.244	20.26	0
2023-12-22 17:01:46	20.23	20.241	20.23	0
2023-12-22 17:11:47	20.23	20.238	20.23	0
2023-12-22 17:21:56	20.26	20.241	20.26	0
2023-12-22 17:32:01	20.23	20.241	20.23	0
2023-12-22 17:42:10	20.23	20.241	20.23	0
2023-12-22 17:51:10	20.23	20.241	20.23	0
2023-12-22 18:01:11	20.23	20.237	20.23	0
2023-12-22 18:11:11	20.26	20.239	20.26	0
2023-12-22 18:21:10	20.23	20.239	20.23	0
2023-12-22 18:31:10	20.23	20.236	20.23	0
2023-12-22 18:41:21	20.26	20.239	20.26	0
2023-12-22 18:51:30	20.23	20.239	20.23	0
2023-12-22 19:01:36	20.26	20.239	20.26	0
2023-12-22 19:11:41	20.23	20.239	20.23	0
2023-12-22 19:21:47	20.23	20.239	20.23	0
2023-12-22 19:31:46	20.26	20.242	20.26	0
2023-12-22 19:41:50	20.23	20.242	20.23	0
2023-12-22 19:52:00	20.24	20.24	20.24	0
2023-12-22 20:02:10	20.23	20.24	20.23	0
2023-12-22 20:11:10	20.23	20.24	20.23	0
2023-12-22 20:21:10	20.26	20.24	20.26	0
2023-12-22 20:31:11	20.23	20.24	20.23	0
2023-12-22 20:41:11	20.23	20.237	20.23	0
2023-12-22 20:51:12	20.26	20.24	20.26	0
2023-12-22 21:01:20	20.23	20.24	20.23	0
2023-12-22 21:11:31	20.23	20.237	20.23	0
2023-12-22 21:21:36	20.23	20.237	20.23	0
2023-12-22 21:31:36	20.23	20.236	20.23	0
2023-12-22 21:41:40	20.23	20.236	20.23	0
2023-12-22 21:51:46	20.23	20.236	20.23	0
2023-12-22 22:01:51	20.26	20.236	20.26	0
2023-12-22 22:12:01	20.23	20.236	20.23	0
2023-12-22 22:22:06	20.23	20.236	20.23	0
2023-12-22 22:32:11	20.26	20.236	20.26	0
2023-12-22 22:41:10	20.23	20.236	20.23	0
2023-12-22 22:51:11	20.23	20.236	20.23	0
2023-12-22 23:01:11	20.23	20.236	20.23	0
2023-12-22 23:11:11	20.23	20.236	20.23	0
2023-12-22 23:21:11	20.22	20.235	20.22	0
2023-12-22 23:31:17	20.23	20.235	20.23	0
2023-12-22 23:41:21	20.22	20.231	20.22	0
2023-12-22 23:51:30	20.23	20.231	20.23	0
2023-12-23 00:01:41	20.22	20.23	20.22	0
2023-12-23 00:11:46	20.22	20.226	20.22	0
2023-12-23 00:21:51	20.22	20.225	20.22	0
2023-12-23 00:31:56	20.23	20.225	20.23	0
2023-12-23 00:42:01	20.22	20.224	20.22	0
2023-12-23 00:52:10	20.22	20.223	20.22	0
2023-12-23 01:01:11	20.22	20.223	20.22	0
2023-12-23 01:11:10	20.22	20.222	20.22	0
2023-12-23 01:21:11	20.22	20.222	20.22	0
2023-12-23 01:31:10	20.22	20.221	20.22	0
2023-12-23 01:41:11	20.21	20.22	20.21	0
2023-12-23 01:51:21	20.24	20.222	20.24	0
2023-12-23 02:01:26	20.25	20.225	20.25	0
2023-12-23 02:11:26	20.21	20.223	20.21	0
2023-12-23 02:21:26	20.21	20.222	20.21	0
2023-12-23 02:31:26	20.24	20.224	20.24	0
2023-12-23 02:41:26	20.22	20.224	20.22	0
2023-12-23 02:51:31	20.25	20.227	20.25	0
2023-12-23 03:01:36	20.21	20.226	20.21	0
2023-12-23 03:11:36	20.24	20.228	20.24	0
2023-12-23 03:21:40	20.21	20.228	20.21	0
2023-12-23 03:31:46	20.21	20.225	20.21	0
2023-12-23 03:41:46	20.23	20.223	20.23	0
2023-12-23 03:51:50	20.22	20.224	20.22	0
2023-12-23 04:02:01	20.21	20.224	20.21	0
2023-12-23 04:12:10	20.21	20.221	20.21	0
2023-12-23 04:21:10	20.2	20.219	20.2	0
2023-12-23 04:31:11	20.23	20.217	20.23	0
2023-12-23 04:41:11	20.21	20.217	20.21	0
2023-12-23 04:51:11	20.21	20.214	20.21	0
2023-12-23 05:01:11	20.21	20.214	20.21	0
2023-12-23 05:11:21	20.21	20.214	20.21	0
2023-12-23 05:21:31	20.2	20.211	20.2	0
2023-12-23 05:31:39	20.21	20.21	20.21	0
2023-12-23 05:41:37	20.21	20.21	20.21	0
2023-12-23 05:51:37	20.23	20.212	20.23	0
2023-12-23 06:01:37	20.2	20.212	20.2	0
2023-12-23 06:11:51	20.21	20.21	20.21	0
2023-12-23 06:21:56	20.23	20.212	20.23	0
2023-12-23 06:31:56	20.2	20.211	20.2	0
2023-12-23 06:41:56	20.2	20.21	20.2	0
2023-12-23 06:51:56	20.22	20.211	20.22	0
2023-12-23 07:02:00	20.21	20.212	20.21	0
2023-12-23 07:12:06	20.2	20.211	20.2	0
2023-12-23 07:22:11	20.2	20.21	20.2	0
2023-12-23 07:31:11	20.21	20.208	20.21	0
2023-12-23 07:41:11	20.22	20.21	20.22	0
2023-12-23 07:51:10	20.19	20.208	20.19	0
2023-12-23 08:01:10	20.19	20.204	20.19	0
2023-12-23 08:11:14	20.22	20.206	20.22	0
2023-12-23 08:21:16	20.19	20.205	20.19	0
2023-12-23 08:31:21	20.19	20.202	20.19	0
2023-12-23 08:41:26	20.19	20.2	20.19	0
2023-12-23 08:51:31	20.19	20.199	20.19	0
2023-12-23 09:01:40	20.19	20.198	20.19	0
2023-12-23 09:11:50	20.2	20.197	20.2	0
2023-12-23 09:22:01	20.19	20.194	20.19	0
2023-12-23 09:32:10	20.19	20.194	20.19	0
2023-12-23 09:41:11	20.19	20.194	20.19	0
2023-12-23 09:51:11	20.21	20.193	20.21	0
2023-12-23 10:01:11	20.18	20.192	20.18	0
2023-12-23 10:11:11	20.21	20.194	20.21	0
2023-12-23 10:21:11	20.22	20.197	20.22	0
2023-12-23 10:31:21	20.18	20.196	20.18	0
2023-12-23 10:41:26	20.18	20.195	20.18	0
2023-12-23 10:51:31	20.2	20.195	20.2	0
2023-12-23 11:01:40	20.18	20.194	20.18	0
2023-12-23 11:11:51	20.18	20.193	20.18	0
2023-12-23 11:21:56	20.18	20.192	20.18	0
2023-12-23 11:31:57	20.17	20.188	20.17	0
2023-12-23 11:42:01	20.18	20.188	20.18	0
2023-12-23 11:52:11	20.2	20.187	20.2	0
2023-12-23 12:01:11	20.17	20.182	20.17	0
2023-12-23 12:11:10	20.17	20.181	20.17	0
2023-12-23 12:21:11	20.17	20.18	20.17	0
2023-12-23 12:31:11	20.2	20.18	20.2	0
2023-12-23 12:41:11	20.17	20.179	20.17	0
2023-12-23 12:51:18	20.2	20.181	20.2	0
2023-12-23 13:01:30	20.2	20.183	20.2	0
2023-12-23 13:11:41	20.17	20.183	20.17	0
2023-12-23 13:21:46	20.17	20.182	20.17	0
2023-12-23 13:31:51	20.2	20.182	20.2	0
2023-12-23 13:41:56	20.2	20.185	20.2	0
2023-12-23 13:52:01	20.17	20.185	20.17	0
2023-12-23 14:02:12	20.2	20.188	20.2	0
2023-12-23 14:11:11	20.17	20.185	20.17	0
2023-12-23 14:21:11	20.17	20.185	20.17	0
2023-12-23 14:31:11	20.17	20.182	20.17	0
2023-12-23 14:41:23	20.17	20.179	20.17	0
2023-12-23 14:51:11	20.17	20.179	20.17	0
2023-12-23 15:01:20	20.18	20.18	20.18	0
2023-12-23 15:11:26	20.17	20.177	20.17	0
2023-12-23 15:21:26	20.18	20.175	20.18	0
2023-12-23 15:31:31	20.17	20.175	20.17	0
2023-12-23 15:41:40	20.17	20.172	20.17	0
2023-12-23 15:51:50	20.17	20.172	20.17	0
2023-12-23 16:02:01	20.17	20.172	20.17	0
2023-12-23 16:12:11	20.2	20.175	20.2	0
2023-12-23 16:21:11	20.17	20.175	20.17	0
2023-12-23 16:31:10	20.17	20.175	20.17	0
2023-12-23 16:41:11	20.2	20.177	20.2	0
2023-12-23 16:51:10	20.17	20.177	20.17	0
2023-12-23 17:01:11	20.17	20.176	20.17	0
2023-12-23 17:11:21	20.16	20.175	20.16	0
2023-12-23 17:21:27	20.17	20.175	20.17	0
2023-12-23 17:31:31	20.17	20.175	20.17	0
2023-12-23 17:41:41	20.19	20.177	20.19	0
2023-12-23 17:51:50	20.17	20.174	20.17	0
2023-12-23 18:01:56	20.19	20.176	20.19	0
2023-12-23 18:12:01	20.17	20.176	20.17	0
2023-12-23 18:22:11	20.18	20.174	20.18	0
2023-12-23 18:31:11	20.16	20.173	20.16	0
2023-12-23 18:41:11	20.17	20.173	20.17	0
2023-12-23 18:51:11	20.18	20.175	20.18	0
2023-12-23 19:01:13	20.16	20.174	20.16	0
2023-12-23 19:11:11	20.16	20.173	20.16	0
2023-12-23 19:21:20	20.18	20.172	20.18	0
2023-12-23 19:31:26	20.16	20.171	20.16	0
2023-12-23 19:41:27	20.18	20.17	20.18	0
2023-12-23 19:51:31	20.19	20.172	20.19	0
2023-12-23 20:01:41	20.16	20.17	20.16	0
2023-12-23 20:11:51	20.15	20.169	20.15	0
2023-12-23 20:22:00	20.18	20.17	20.18	0
2023-12-23 20:32:11	20.16	20.168	20.16	0
2023-12-23 20:41:11	20.16	20.168	20.16	0
2023-12-23 20:51:11	20.15	20.167	20.15	0
2023-12-23 21:01:11	20.15	20.164	20.15	0
2023-12-23 21:11:10	20.15	20.163	20.15	0
2023-12-23 21:21:11	20.15	20.16	20.15	0
2023-12-23 21:31:20	20.15	20.156	20.15	0
2023-12-23 21:41:31	20.15	20.155	20.15	0
2023-12-23 21:51:40	20.15	20.155	20.15	0
2023-12-23 22:01:46	20.16	20.153	20.16	0
2023-12-23 22:11:46	20.18	20.155	20.18	0
2023-12-23 22:21:50	20.15	20.154	20.15	0
2023-12-23 22:32:01	20.17	20.156	20.17	0
2023-12-23 22:42:11	20.15	20.156	20.15	0
2023-12-23 22:51:10	20.16	20.157	20.16	0
2023-12-23 23:01:10	20.17	20.159	20.17	0
2023-12-23 23:11:12	20.16	20.16	20.16	0
2023-12-23 23:21:11	20.16	20.161	20.16	0
2023-12-23 23:31:10	20.16	20.162	20.16	0
2023-12-23 23:41:20	20.16	20.162	20.16	0
2023-12-23 23:51:26	20.19	20.163	20.19	0
2023-12-24 00:01:31	20.18	20.166	20.18	0
2023-12-24 00:11:41	20.19	20.168	20.19	0
2023-12-24 00:21:51	20.16	20.169	20.16	0
2023-12-24 00:32:01	20.16	20.169	20.16	0
2023-12-24 00:42:11	20.19	20.171	20.19	0
2023-12-24 00:51:11	20.16	20.171	20.16	0
2023-12-24 01:01:11	20.16	20.171	20.16	0
2023-12-24 01:11:11	20.19	20.174	20.19	0
2023-12-24 01:21:10	20.16	20.174	20.16	0
2023-12-24 01:31:11	20.16	20.171	20.16	0
2023-12-24 01:41:21	20.19	20.172	20.19	0
2023-12-24 01:51:31	20.16	20.169	20.16	0
2023-12-24 02:01:41	20.17	20.17	20.17	0
2023-12-24 02:11:46	20.17	20.171	20.17	0
2023-12-24 02:21:51	20.17	20.169	20.17	0
2023-12-24 02:32:01	20.16	20.169	20.16	0
2023-12-24 02:42:11	20.17	20.17	20.17	0
2023-12-24 02:51:10	20.2	20.171	20.2	0
2023-12-24 03:01:11	20.17	20.172	20.17	0
2023-12-24 03:11:10	20.16	20.172	20.16	0
2023-12-24 03:21:11	20.19	20.172	20.19	0
2023-12-24 03:31:11	20.17	20.173	20.17	0
2023-12-24 03:41:20	20.17	20.173	20.17	0
2023-12-24 03:51:31	20.2	20.176	20.2	0
2023-12-24 04:01:41	20.17	20.176	20.17	0
2023-12-24 04:11:51	20.17	20.177	20.17	0
2023-12-24 04:22:00	20.17	20.177	20.17	0
2023-12-24 04:32:11	20.17	20.174	20.17	0
2023-12-24 04:41:10	20.17	20.174	20.17	0
2023-12-24 04:51:11	20.2	20.178	20.2	0
2023-12-24 05:01:11	20.2	20.179	20.2	0
2023-12-24 05:11:12	20.17	20.179	20.17	0
2023-12-24 05:21:11	20.17	20.179	20.17	0
2023-12-24 05:31:16	20.17	20.176	20.17	0
2023-12-24 05:41:21	20.17	20.176	20.17	0
2023-12-24 05:51:27	20.19	20.178	20.19	0
2023-12-24 06:01:31	20.17	20.178	20.17	0
2023-12-24 06:11:40	20.17	20.178	20.17	0
2023-12-24 06:21:46	20.2	20.181	20.2	0
2023-12-24 06:31:51	20.17	20.178	20.17	0
2023-12-24 06:42:02	20.17	20.175	20.17	0
2023-12-24 06:52:11	20.17	20.175	20.17	0
2023-12-24 07:01:12	20.17	20.175	20.17	0
2023-12-24 07:11:11	20.2	20.178	20.2	0
2023-12-24 07:21:11	20.18	20.179	20.18	0
2023-12-24 07:31:10	20.18	20.178	20.18	0
2023-12-24 07:41:12	20.17	20.178	20.17	0
2023-12-24 07:51:21	20.16	20.177	20.16	0
2023-12-24 08:01:31	20.2	20.177	20.2	0
2023-12-24 08:11:40	20.18	20.178	20.18	0
2023-12-24 08:21:51	20.17	20.178	20.17	0
2023-12-24 08:32:01	20.17	20.178	20.17	0
2023-12-24 08:42:06	20.17	20.178	20.17	0
2023-12-24 08:52:10	20.17	20.175	20.17	0
2023-12-24 09:01:12	20.18	20.175	20.18	0
2023-12-24 09:11:11	20.17	20.174	20.17	0
2023-12-24 09:21:10	20.17	20.174	20.17	0
2023-12-24 09:31:11	20.17	20.175	20.17	0
2023-12-24 09:41:11	20.18	20.173	20.18	0
2023-12-24 09:51:20	20.18	20.173	20.18	0
2023-12-24 10:01:31	20.18	20.174	20.18	0
2023-12-24 10:11:41	20.18	20.175	20.18	0
2023-12-24 10:21:50	20.18	20.176	20.18	0
2023-12-24 10:32:01	20.18	20.177	20.18	0
2023-12-24 10:42:07	20.2	20.179	20.2	0
2023-12-24 10:52:11	20.2	20.182	20.2	0
2023-12-24 11:01:12	20.18	20.183	20.18	0
2023-12-24 11:11:10	20.18	20.184	20.18	0
2023-12-24 11:21:11	20.2	20.186	20.2	0
2023-12-24 11:31:11	20.17	20.185	20.17	0
2023-12-24 11:41:10	20.18	20.185	20.18	0
2023-12-24 11:51:21	20.2	20.187	20.2	0
2023-12-24 12:01:32	20.18	20.187	20.18	0
2023-12-24 12:11:37	20.21	20.19	20.21	0
2023-12-24 12:21:38	20.18	20.188	20.18	0
2023-12-24 12:31:51	20.18	20.186	20.18	0
2023-12-24 12:42:01	20.18	20.186	20.18	0
2023-12-24 12:52:10	20.2	20.188	20.2	0
2023-12-24 13:01:10	20.21	20.189	20.21	0
2023-12-24 13:11:12	20.18	20.19	20.18	0
2023-12-24 13:21:10	20.18	20.19	20.18	0
2023-12-24 13:31:12	20.21	20.191	20.21	0
2023-12-24 13:41:10	20.18	20.191	20.18	0
2023-12-24 13:51:20	20.18	20.188	20.18	0
2023-12-24 14:01:30	20.21	20.191	20.21	0
2023-12-24 14:11:41	20.18	20.191	20.18	0
2023-12-24 14:21:51	20.19	20.192	20.19	0
2023-12-24 14:31:56	20.18	20.19	20.18	0
2023-12-24 14:42:00	20.19	20.188	20.19	0
2023-12-24 14:52:10	20.18	20.188	20.18	0
2023-12-24 15:01:11	20.22	20.192	20.22	0
2023-12-24 15:11:12	20.22	20.193	20.22	0
2023-12-24 15:21:10	20.19	20.194	20.19	0
2023-12-24 15:31:12	20.19	20.195	20.19	0
2023-12-24 15:41:12	20.21	20.195	20.21	0
2023-12-24 15:51:20	20.19	20.196	20.19	0
2023-12-24 16:01:31	20.19	20.196	20.19	0
2023-12-24 16:11:40	20.22	20.2	20.22	0
2023-12-24 16:21:47	20.18	20.199	20.18	0
2023-12-24 16:31:50	20.18	20.199	20.18	0
2023-12-24 16:42:01	20.21	20.198	20.21	0
2023-12-24 16:52:07	20.19	20.195	20.19	0
2023-12-24 17:02:10	20.18	20.194	20.18	0
2023-12-24 17:11:11	20.19	20.194	20.19	0
2023-12-24 17:12:11	---

2023-12-28 19:22:46	19.98	19.98	19.98	0
2023-12-28 19:31:56	20.02	20	20.02	0
2023-12-28 19:42:56	19.99	19.996666666667	19.99	0
2023-12-28 19:52:06	20	19.9975	20	0
2023-12-28 20:01:15	19.99	19.996	19.99	0
2023-12-28 20:12:15	19.99	19.995	19.99	0
2023-12-28 20:21:26	19.99	19.994285714286	19.99	0
2023-12-28 20:32:25	19.99	19.99375	19.99	0
2023-12-28 20:41:36	20.02	19.996666666667	20.02	0
2023-12-28 20:52:36	19.99	19.996	19.99	0
2023-12-28 21:01:46	19.99	19.997	19.99	0
2023-12-28 21:12:46	20.03	19.998	20.03	0
2023-12-28 21:21:56	19.99	19.998	19.99	0
2023-12-28 21:32:56	19.99	19.997	19.99	0
2023-12-28 21:42:06	19.99	19.997	19.99	0
2023-12-28 21:51:15	19.99	19.997	19.99	0
2023-12-28 22:02:16	20	19.998	20	0
2023-12-28 22:11:26	19.99	19.998	19.99	0
2023-12-28 22:22:26	20.02	19.998	20.02	0
2023-12-28 22:31:36	19.99	19.998	19.99	0
2023-12-28 22:42:35	19.99	19.998	19.99	0
2023-12-28 22:51:46	19.99	19.994	19.99	0
2023-12-28 23:02:46	19.99	19.994	19.99	0
2023-12-28 23:11:56	19.99	19.994	19.99	0
2023-12-28 23:22:56	20.03	19.998	20.03	0
2023-12-28 23:32:06	19.99	19.998	19.99	0
2023-12-28 23:41:16	19.99	19.997	19.99	0
2023-12-28 23:52:16	19.99	19.997	19.99	0
2023-12-29 00:01:26	19.99	19.994	19.99	0
2023-12-29 00:12:26	19.99	19.994	19.99	0
2023-12-29 00:21:35	19.99	19.994	19.99	0
2023-12-29 00:32:36	19.99	19.994	19.99	0
2023-12-29 00:41:46	19.99	19.994	19.99	0
2023-12-29 00:52:46	19.99	19.994	19.99	0
2023-12-29 01:01:56	20.02	19.993	20.02	0
2023-12-29 01:12:55	19.99	19.993	19.99	0
2023-12-29 01:22:06	19.99	19.993	19.99	0
2023-12-29 01:31:16	20	19.994	20	0
2023-12-29 01:42:16	19.99	19.994	19.99	0
2023-12-29 01:51:26	19.98	19.993	19.98	0
2023-12-29 02:02:26	19.99	19.993	19.99	0
2023-12-29 02:11:36	19.98	19.992	19.98	0
2023-12-29 02:22:36	19.99	19.992	19.99	0
2023-12-29 02:31:46	19.99	19.992	19.99	0
2023-12-29 02:42:46	20.02	19.992	20.02	0
2023-12-29 02:51:56	19.99	19.992	19.99	0
2023-12-29 03:02:56	19.99	19.992	19.99	0
2023-12-29 03:12:06	20.02	19.994	20.02	0
2023-12-29 03:21:16	19.99	19.994	19.99	0
2023-12-29 03:32:16	19.99	19.995	19.99	0
2023-12-29 03:41:26	20.02	19.998	20.02	0
2023-12-29 03:52:26	19.99	19.999	19.99	0
2023-12-29 04:01:36	19.99	19.999	19.99	0
2023-12-29 04:12:36	20	20	20	0
2023-12-29 04:21:46	19.99	19.997	19.99	0
2023-12-29 04:32:46	19.99	19.997	19.99	0
2023-12-29 04:41:56	19.99	19.997	19.99	0
2023-12-29 04:52:56	19.99	19.994	19.99	0
2023-12-29 05:02:06	19.99	19.994	19.99	0
2023-12-29 05:11:16	20.02	19.997	20.02	0
2023-12-29 05:22:16	20.02	19.997	20.02	0
2023-12-29 05:31:26	19.99	19.997	19.99	0
2023-12-29 05:42:26	19.99	19.997	19.99	0
2023-12-29 05:51:36	20.03	20	20.03	0
2023-12-29 06:02:36	20	20.001	20	0
2023-12-29 06:11:46	19.99	20.001	19.99	0
2023-12-29 06:22:46	20.03	20.005	20.03	0
2023-12-29 06:31:56	20	20.006	20	0
2023-12-29 06:42:56	19.99	20.006	19.99	0
2023-12-29 06:52:06	20.02	20.006	20.02	0
2023-12-29 07:01:16	19.99	20.003	19.99	0
2023-12-29 07:12:16	19.99	20.003	19.99	0
2023-12-29 07:21:26	20.02	20.006	20.02	0
2023-12-29 07:32:26	20.02	20.005	20.02	0
2023-12-29 07:41:36	19.99	20.004	19.99	0
2023-12-29 07:52:36	19.99	20.004	19.99	0
2023-12-29 08:01:46	20.03	20.004	20.03	0
2023-12-29 08:12:46	19.99	20.003	19.99	0
2023-12-29 08:21:56	19.99	20.003	19.99	0
2023-12-29 08:32:56	20.03	20.004	20.03	0
2023-12-29 08:42:06	19.99	20.004	19.99	0
2023-12-29 08:51:17	20	20.005	20	0
2023-12-29 09:02:16	20.02	20.005	20.02	0
2023-12-29 09:11:26	19.99	20.002	19.99	0
2023-12-29 09:22:26	20	20.003	20	0
2023-12-29 09:31:36	20.03	20.007	20.03	0
2023-12-29 09:42:36	20	20.004	20	0
2023-12-29 09:51:46	20	20.005	20	0
2023-12-29 10:02:46	20	20.006	20	0
2023-12-29 10:11:56	20.03	20.006	20.03	0
2023-12-29 10:22:56	19.99	20.006	19.99	0
2023-12-29 10:32:06	20	20.006	20	0
2023-12-29 10:41:16	20.03	20.007	20.03	0
2023-12-29 10:52:16	20	20.008	20	0
2023-12-29 11:01:26	20	20.008	20	0
2023-12-29 11:12:26	20	20.005	20	0
2023-12-29 11:21:36	20	20.005	20	0
2023-12-29 11:32:36	20	20.005	20	0
2023-12-29 11:41:46	20	20.005	20	0
2023-12-29 11:52:46	20	20.002	20	0
2023-12-29 12:01:56	20	20.003	20	0
2023-12-29 12:12:56	20.04	20.007	20.04	0
2023-12-29 12:22:06	20	20.004	20	0
2023-12-29 12:31:16	20.01	20.005	20.01	0
2023-12-29 12:42:16	20	20.005	20	0
2023-12-29 12:51:26	20.03	20.008	20.03	0
2023-12-29 13:02:26	20	20.008	20	0
2023-12-29 13:11:37	20	20.008	20	0
2023-12-29 13:22:36	20	20.008	20	0
2023-12-29 13:31:46	20.01	20.009	20.01	0
2023-12-29 13:42:46	20	20.009	20	0
2023-12-29 13:51:56	20	20.005	20	0
2023-12-29 14:02:56	20.02	20.007	20.02	0
2023-12-29 14:12:06	20	20.006	20	0
2023-12-29 14:21:16	20.01	20.007	20.01	0
2023-12-29 14:32:16	20.03	20.007	20.03	0
2023-12-29 14:41:26	20.01	20.008	20.01	0
2023-12-29 14:52:26	20.01	20.009	20.01	0
2023-12-29 15:01:36	20.01	20.01	20.01	0
2023-12-29 15:12:36	20.01	20.01	20.01	0
2023-12-29 15:21:46	20.01	20.011	20.01	0
2023-12-29 15:32:47	20.01	20.012	20.01	0
2023-12-29 15:41:56	20.01	20.011	20.01	0
2023-12-29 15:52:56	20	20.011	20	0
2023-12-29 16:02:06	20.04	20.014	20.04	0
2023-12-29 16:11:16	20.04	20.015	20.04	0
2023-12-29 16:22:16	20.01	20.015	20.01	0
2023-12-29 16:31:26	20.01	20.015	20.01	0
2023-12-29 16:42:26	20.03	20.017	20.03	0
2023-12-29 16:51:36	20	20.016	20	0
2023-12-29 17:02:36	20.01	20.016	20.01	0
2023-12-29 17:11:46	20.03	20.018	20.03	0
2023-12-29 17:22:46	20.01	20.018	20.01	0
2023-12-29 17:31:56	20.01	20.019	20.01	0
2023-12-29 17:42:56	20.04	20.019	20.04	0
2023-12-29 17:52:06	20.01	20.016	20.01	0
2023-12-29 18:01:16	20	20.015	20	0
2023-12-29 18:12:16	19.98	20.012	19.98	0
2023-12-29 18:21:26	20.03	20.012	20.03	0
2023-12-29 18:32:26	20.01	20.013	20.01	0
2023-12-29 18:41:36	20	20.012	20	0
2023-12-29 18:52:36	20.03	20.012	20.03	0
2023-12-29 19:01:46	20	20.011	20	0
2023-12-29 19:12:46	20	20.01	20	0
2023-12-29 19:21:56	20.03	20.009	20.03	0
2023-12-29 19:32:56	20.01	20.009	20.01	0
2023-12-29 19:42:06	20	20.009	20	0
2023-12-29 19:51:16	20	20.011	20	0
2023-12-29 20:02:16	20	20.008	20	0
2023-12-29 20:11:26	20	20.007	20	0
2023-12-29 20:22:26	20	20.007	20	0
2023-12-29 20:31:36	20	20.004	20	0
2023-12-29 20:42:36	20	20.004	20	0
2023-12-29 20:51:46	20	20.004	20	0
2023-12-29 21:02:46	20	20.001	20	0
2023-12-29 21:11:56	20	20	20	0
2023-12-29 21:22:56	20	20	20	0
2023-12-29 21:32:06	20.03	20.003	20.03	0
2023-12-29 21:41:16	20	20.003	20	0
2023-12-29 21:52:16	20.01	20.004	20.01	0
2023-12-29 22:01:26	20	20.004	20	0
2023-12-29 22:12:26	20	20.004	20	0
2023-12-29 22:21:36	20.01	20.005	20.01	0
2023-12-29 22:32:36	20.03	20.008	20.03	0
2023-12-29 22:41:46	20	20.008	20	0
2023-12-29 22:52:46	20	20.008	20	0
2023-12-29 23:01:56	20	20.008	20	0
2023-12-29 23:12:56	20	20.005	20	0
2023-12-29 23:22:06	20	20.005	20	0
2023-12-29 23:31:16	20	20.004	20	0
2023-12-29 23:42:16	20.03	20.007	20.03	0
2023-12-29 23:51:26	19.99	20.006	19.99	0
2023-12-30 00:02:26	19.99	20.004	19.99	0
2023-12-30 00:11:36	20.02	20.003	20.02	0
2023-12-30 00:22:36	20	20.003	20	0
2023-12-30 00:31:46	20	20.003	20	0
2023-12-30 00:42:46	20	20.003	20	0
2023-12-30 00:51:56	20	20.003	20	0
2023-12-30 01:02:56	20	20.003	20	0
2023-12-30 01:12:06	20.03	20.006	20.03	0
2023-12-30 01:21:16	20	20.003	20	0
2023-12-30 01:32:16	20	20.004	20	0
2023-12-30 01:41:26	20	20.005	20	0
2023-12-30 01:52:26	20.01	20.004	20.01	0
2023-12-30 02:01:36	20	20.004	20	0
2023-12-30 02:12:36	20	20.004	20	0
2023-12-30 02:21:46	20.03	20.007	20.03	0
2023-12-30 02:32:46	20	20.007	20	0
2023-12-30 02:41:56	20	20.007	20	0
2023-12-30 02:52:56	20.03	20.007	20.03	0
2023-12-30 03:02:06	20	20.007	20	0
2023-12-30 03:11:16	20	20.007	20	0
2023-12-30 03:22:16	20.02	20.009	20.02	0
2023-12-30 03:31:26	20	20.008	20	0
2023-12-30 03:42:26	20	20.008	20	0
2023-12-30 03:51:36	20	20.008	20	0
2023-12-30 04:02:36	20	20.005	20	0
2023-12-30 04:11:46	20	20.005	20	0
2023-12-30 04:22:46	20	20.005	20	0
2023-12-30 04:31:56	20	20.002	20	0
2023-12-30 04:42:56	20	20.002	20	0
2023-12-30 04:52:06	20	20.002	20	0
2023-12-30 05:01:16	20.03	20.003	20.03	0
2023-12-30 05:12:16	20	20.003	20	0
2023-12-30 05:21:26	20	20.003	20	0
2023-12-30 05:32:26	20.03	20.006	20.03	0
2023-12-30 05:41:36	20	20.006	20	0
2023-12-30 05:52:36	19.99	20.005	19.99	0
2023-12-30 06:01:46	20	20.005	20	0
2023-12-30 06:12:46	20	20.005	20	0
2023-12-30 06:21:56	20	20.005	20	0
2023-12-30 06:32:56	20	20.005	20	0
2023-12-30 06:42:06	20.02	20.004	20.02	0
2023-12-30 06:51:16	20	20.004	20	0
2023-12-30 07:02:16	20	20.004	20	0
2023-12-30 07:11:26	20.02	20.003	20.02	0
2023-12-30 07:22:26	20	20.003	20	0
2023-12-30 07:31:36	20	20.004	20	0
2023-12-30 07:42:36	20.04	20.008	20.04	0
2023-12-30 07:51:46	19.99	20.007	19.99	0
2023-12-30 08:02:46	20	20.007	20	0
2023-12-30 08:11:56	20.04	20.011	20.04	0
2023-12-30 08:22:56	20	20.009	20	0
2023-12-30 08:32:07	19.99	20.008	19.99	0
2023-12-30 08:41:16	20.03	20.011	20.03	0
2023-12-30 08:52:16	20.03	20.012	20.03	0
2023-12-30 09:01:26	20	20.012	20	0
2023-12-30 09:12:26	20	20.012	20	0
2023-12-30 09:21:36	20.03	20.011	20.03	0
2023-12-30 09:32:36	20	20.012	20	0
2023-12-30 09:41:46	20	20.012	20	0
2023-12-30 09:52:46	20.03	20.011	20.03	0
2023-12-30 10:01:56	20	20.011	20	0
2023-12-30 10:12:56	20	20.012	20	0
2023-12-30 10:22:06	20	20.009	20	0
2023-12-30 10:31:16	20	20.006	20	0
2023-12-30 10:42:16	20	20.006	20	0
2023-12-30 10:51:26	19.99	20.005	19.99	0
2023-12-30 11:02:26	20.03	20.005	20.03	0
2023-12-30 11:11:36	20	20.005	20	0
2023-12-30 11:22:36	20	20.005	20	0
2023-12-30 11:31:46	20.02	20.004	20.02	0
2023-12-30 11:42:47	20	20.004	20	0
2023-12-30 11:51:56	20	20.004	20	0
2023-12-30 12:12:06	20	20.004	20	0
2023-12-30 12:21:16	20	20.004	20	0
2023-12-30 12:32:16	20	20.004	20	0
2023-12-30 12:41:26	20	20.005	20	0
2023-12-30 12:52:26	20	20.002	20	0
2023-12-30 13:01:36	20	20.002	20	0
2023-12-30 13:12:36	20.02	20.004	20.02	0
2023-12-30 13:21:47	20	20.002	20	0
2023-12-30 13:32:46	20	20.002	20	0
2023-12-30 13:41:56	20	20.002	20	0
2023-12-30 13:52:57	20.01	20.003	20.01	0
2023-12-30 14:02:06	20	20.003	20	0
2023-12-30 14:11:16	20	20.003	20	0
2023-12-30 14:22:16	20	20.003	20	0
2023-12-30 14:31:26	20	20.003	20	0
2023-12-30 14:42:26	20.03	20.006	20.03	0
2023-12-30 14:51:36	20.04	20.008	20.04	0
2023-12-30 15:02:36	20	20.008	20	0
2023-12-30 15:11:46	20	20.008	20	0
2023-12-30 15:22:46	20.03	20.011	20.03	0
2023-12-30 15:31:57	20.01	20.011	20.01	0
2023-12-30 15:42:56	20.01	20.012	20.01	0
2023-12-30 15:52:06	20.03	20.015	20.03	0
2023-12-30 16:01:16	20	20.015	20	0
2023-12-30 16:12:17	20	20.015	20	0
2023-12-30 16:21:26	20.01	20.013	20.01	0
2023-12-30 16:32:27	19.18	19.927	19.18	0
2023-12-30 16:41:36	20	19.927	20	0
2023-12-30 16:52:36	20.02	19.929	20.02	0
2023-12-30 17:01:46	20.03	19.929	20.03	0
2023-12-30 17:12:46	20	19.928	20	0
2023-12-30 17:21:56	20	19.927	20	0
2023-12-30 17:32:56	20.03	19.927	20.03	0
2023-12-30 17:42:06	20	19.927	20	0
2023-12-30 17:51:16	20	19.927	20	0
2023-12-30 18:02:16	20	19.926	20	0
2023-12-30 18:11:27	19.99	20.007	19.99	0
2023-12-30 18:22:26	20	20.007	20	0
2023-12-30 18:31:37	19.99	20.004	19.99	0
2023-12-30 18:42:36	20.03	20.004	20.03	0
2023-12-30 18:51:47	19.99	20.003	19.99	0
2023-12-30 19:02:46	20	20.003	20	0
2023-12-30 19:11:57	20.02	20.002	20.02	0
2023-12-30 19:22:56	19.99	20.001	19.99	0
2023-12-30 19:32:07	19.99	20	19.99	0
2023-12-30 19:41:16	20.02	20.002	20.02	0
2023-12-30 19:52:16	19.99	20.002	19.99	0
2023-12-30 20:01:26	19.98	20	19.98	0
2023-12-30 20:12:26	19.98	19.999	19.98	0
2023-12-30 20:21:36	19.98	19.994	19.98	0
2023-12-30 20:32:36	19.99	19.994	19.99	0
2023-12-30 20:41:46	19.98	19.992	19.98	0
2023-12-30 20:52:46	20	19.99	20	0
2023-12-30 21:01:56	19.98	19.989	19.98	0
2023-12-30 21:12:56	19.98	19.988	19.98	0
2023-12-30 21:22:06	20	19.986	20	0
2023-12-30 21:31:16	19.97	19.984	19.97	0
2023-12-30 21:42:16	19.97	19.983	19.97	0
2023-12-30 21:51:27	19.99	19.984	19.99	0
2023-12-30 22:02:26	19.97	19.983	19.97	0
2023-12-30 22:11:37	19.97	19.981	19.97	0
2023-12-30 22:22:37	19.99	19.982	19.99	0
2023-12-30 22:31:47	19.99	19.981	19.99	0
2023-12-30 22:42:46	19.96	19.979	19.96	0
2023-12-30 22:51:56	19.95	19.976	19.95	0
2023-12-30 23:02:56	19.98	19.974	19.98	0
2023-12-30 23:12:06	19.95	19.972	19.95	0
2023-12-30 23:21:17	19.96	19.971	19.96	0
2023-12-30 23:32:16	19.95	19.967	19.95	0
2023-12-30 23:41:27	19.95	19.965	19.95	0
2023-12-30 23:52:26	19.95	19.963	19.95	0
2023-12-31 00:01:37	19.97	19.961	19.97	0
2023-12-31 00:12:36	19.95	19.957	19.95	0
2023-12-31 00:21:47	19.94	19.955	19.94	0
2023-12-31 00:32:46	19.97	19.957	19.97	0
2023-12-31 00:41:56	19.96	19.955	19.96	0
2023-12-31 00:52:56	19.94	19.954	19.94	0
2023-12-31 01:02:06	19.97	19.955	19.97	0
2023-12-31 01:11:17	19.97	19.957	19.97	0
2023-12-31 01:22:16	19.93	19.955	19.93	0
2023-12-31 01:31:26	19.93	19.953	19.93	0
2023-12-31 01:42:26	19.96	19.952	19.96	0
2023-12-31 01:51:36	19.93	19.95	19.93	0
2023-12-31 02:02:36	19.92	19.948	19.92	0
2023-12-31 02:11:46	19.92	19.943	19.92	0
2023-12-31 02:22:47	19.92	19.939	19.92	0
2023-12-31 02:31:56	19.91	19.936	19.91	0
2023-12-31 02:42:57	19.95	19.934	19.95	0
2023-12-31 02:52:07	19.93	19.93	19.93	0
2023-12-31 03:01:16	19.91	19.928	19.91	0
2023-12-31 03:12:17	19.92	19.927	19.92	0
2023-12-31 03:21:26	19.94	19.925	19.94	0
2023-12-31 03:32:27	19.91	19.923	19.91	0
2023-12-31 03:41:37	19.91	19.922	19.91	0
2023-12-31 03:52:37	19.93	19.923	19.93	0
2023-12-31 04:01:47	19.91	19.922	19.91	0
2023-12-31 04:12:47	19.91	19.922	19.91	0
2023-12-31 04:21:57	19.9	19.917	19.9	0
2023-12-31 04:32:56	19.9	19.914	19.9	0
2023-12-31 04:42:07	19.9	19.913	19.9	0
2023-12-31 04:51:17	19.9	19.911	19.9	0
2023-12-31 05:02:16	19.9	19.907	19.9	0
2023-12-31 05:11:27	19.9	19.906	19.9	0
2023-12-31 05:22:26	19.89	19.904	19.89	0
2023-12-31 05:31:36	19.92	19.903	19.92	0
2023-12-31 05:42:37	19.89	19.901	19.89	0
2023-12-31 05:51:46	19.89	19.899	19.89	0
2023-12-31 06:02:47	19.91	19.9	19.91	0
2023-12-31 06:11:57	19.89	19.899	19.89	0
2023-12-31 06:22:57	19.88	19.897	19.88	0
2023-12-31 06:32:07	19.91	19.898	19.91	0
2023-12-31 06:41:17	19.88	19.896	19.88	0
2023-12-31 06:52:17	19.87	19.893	19.87	0
2023-12-31 07:01:27	19.87	19.891	19.87	0
2023-12-31 07:12:26	19.88	19.887	19.88	0
2023-12-31 07:21:37	19.87	19.885	19.87	0
2023-12-31 07:32:37	19.87	19.883	19.87	0
2023-12-31 07:41:46	19.9	19.882	19.9	0
2023-12-31 07:52:47	19.87	19.88	19.87	0
2023-12-31 08:01:57	19.87	19.879	19.87	0
2023-12-31 08:12:58	19.89	19.877	19.89	0
2023-12-31 08:22:07	19.87	19.876	19.87	0
2023-12-31 08:31:17	19.87	19.876	19.87	0
2023-12-31 08:42:17	19.89	19.878	19.89	0
2023-12-31 08:51:27	19.86	19.876	19.86	0
2023-12-31 09:02:26	19.86	19.875	19.86	0
2023-12-31 09:11:37	19.86	19.874	19.86	0
2023-12-31 09:22:37	19.89	19.873	19.89	0
2023-12-31 09:31:46	19.86	19.872	19.86	0
2023-12-31 09:42:47	19.86	19.871	19.86	0
2023-12-31 09:51:57	19.89	19.871	19.89	0
2023-12-31 10:02:57	19.86	19.87	19.86	0
2023-12-31 10:12:07	19.85	19.868	19.85	0
2023-12-31 10:21:17	19.85	19.864	19.85	0
2023-12-31 10:32:17	19.85	19.863	19.85	0
2023-12-31 10:41:27	19.85	19.862	19.85	0
2023-12-31 10:52:32	19.85	19.861	19.85	0
2023-12-31 11:01:36	19.87	19.859	19.87	0
2023-12-31 11:12:37	19.85	19.858	19.85	0
2023-12-31 11:21:48	19.85	19.857	19.85	0
2023-12-31 11:32:47	19.88	19.856	19.88	0
2023-12-31 11:41:57	19.85	19.855	19.85	0
2023-12-31 11:52:56	19.85	19.855	19.85	0
2023-12-31 12:02:07	19.85	19.855	19.85	0
2023-12-31 12:11:17	19.85	19.855	19.85	0
2023-12-31 12:22:17	19.85	19.855	19.85	0
2023-12-31 12:31:26	19.88	19.858	19.88	0
2023-12-31 12:42:27	19.86	19.857	19.86	0
2023-12-31 12:51:37	19.85	19.857	19.85	0
2023-12-31 13:02:37	19.86	19.858	19.86	0
2023-12-31 13:11:47	19.89	19.859	19.89	0
2023-12-31 13:22:47	19.86	19.86	19.86	0
2023-12-31 13:31:57	19.86	19.861	19.86	0
2023-12-31 13:43:03	19.89	19.865	19.89	0
2023-12-31 13:52:06	19.86	19.866	19.86	0
2023-12-31 14:01:17	19.86	19.867	19.86	0
2023-12-31 14:12:17	19.89	19.868	19.89	0
2023-12-31 14:21:27	19.89	19.871	19.89	0
2023-12-31 14:32:27	19.87	19.873	19.87	0
2023-12-31 14:41:37	19.87	19.874	19.87	0
2023-12-31 14:52:37	19.89	19.874	19.89	0
2023-12-31 15:01:47	19.87	19.875	19.87	0
2023-12-31 15:12:47	19.87	19.876	19.87	0
2023-12-31 15:21:57	19.9	19.877	19.9	0
2023-12-31 15:32:57	19.87	19.878	19.87	0
2023-12-31 15:42:07	19.87	19.879	19.87	0
2023-12-31 15:51:17	19.9	19.88	19.9	0
2023-12-31 16:02:17	19.88	19.879	19.88	0
2023-12-31 16:11:27	19.87	19.879	19.87	0
2023-12-31 16:22:27	19.87	19.879	19.87	0
2023-12-31 16:31:37	19.9	19.88	19.9	0
2023-12-31 16:42:37	19.86	19.879	19.86	0
2023-12-31 16:51:47	19.87	19.879	19.87	0
2023-12-31 17:02:47	19.9	19.879	19.9	0
2023-12-31 17:11:57	19.87	19.879	19.87	0
2023-12-31 17:22:57	19.87	19.879	19.87	0
2023-12-31 17:32:07	19.87	19.876	19.87	0
2023-12-31 17:41:17	19.87	19.875	19.87	0
2023-12-31 17:52:17	19.87	19.875	19.87	0
2023-12-31 18:01:27	19.9	19.878	19.9	0
2023-12-31 18:12:27	19.87	19.875	19.87	0
2023-12-31 18:21:37	19.87	19.876	19.87	0
2023-12-31 18:32:37	19.87	19.876	19.87	0
2023-12-31 18:41:47	19.87	19.873	19.87	0
2023-12-31 18:52:47	19.87	19.873	19.87	0
2023-12-31 19:01:57	19.87	19.873	19.87	0
2023-12-31 19:12:57	19.89	19.875	19.89	0
2023-12-31 19:22:07	19.87	19.875	19.87	0
2023-12-31 19:31:17	19.87	19.875	19.87	0
2023-12-31 19:42:17	19.87	19.872	19.87	0
2023-12-31 19:51:27	19.9	19.875	19.9	0
2023-12-31 20:02:27	19.87	19.875	19.87	0
2023-12-31 20:11:37	19.87	19.875	19.87	0
2023-12-31 20:22:37	19.87	19.875	19.87	0
2023-12-31 20:31:47	19.86	19.874	19.86	0
2023-12-31 20:42:47	19.87	19.874	19.87	0
2023-12-31 20:51:57	19.9	19.875	19.9	0
2023-12-31 21:02:57	19.87	19.875	19.87	0
2023-12-31 21:12:07	19.87	19.875	19.87	0
2023-12-31 21:21:17	19.9	19.878	19.9	0
2023-12-31 21:32:17	19.87	19.875	19.87	0
2023-12-31 21:41:27	19.87	19.875	19.87	0
2023-12-31 21:52:27	19.87	19.875	19.87	0
2023-12-31 22:01:37	19.9	19.878	19.9	0
2023-12-31 22:12:37	19.87	19.879	19.87	0
2023-12-31 22:21:47	19.87	19.879	19.87	0
2023-12-31 22:32:47	19.9	19.879	19.9	0
2023-12-31 22:41:57	19.87	19.879	19.87	0
2023-12-31 22:52:57	19.88	19.88	19.88	0
2023-12-31 23:02:07	19.9	19.88	19.9	0
2023-12-31 23:11:17	19.87	19.88	19.87	0
2023-12-31 23:22:17	19.87	19.88	19.87	0
2023-12-31 23:31:27	19.88	19.881	19.88	0
2023-12-31 23:42:27	19.88	19.879	19.88	0
2023-12-31 23:51:37	19.88	19.88	19.88	0
2024-01-01 00:02:37	19.88	19.881	19.88	0
2024-01-01 00:11:47	19.9	19.881	19.9	0
2024-01-01 00:22:47	19.87	19.881	19.87	0
2024-01-01 00:31:57	19.88	19.881	19.88	0
2024-01-01 00:42:57	19.9	19.881	19.9	0
2024-01-01 00:52:07	19.88	19.882	19.88	0
2024-01-01 01:01:17	19.87	19.882	19.87	0
2024-01-01 01:12:17	19.87	19.881	19.87	0
2024-01-01 01:21:27	19.87	19.88	19.87	0
2024-01-01 01:32:27	19.88	19.88	19.88	0
2024-01-01 01:41:37	19.88	19.88	19.88	0
2024-01-01 01:52:37	19.89	19.879	19.89	0
2024-01-01 02:01:47	19.87	19.879	19.87	0
2024-01-01 02:12:47	19.87	19.878	19.87	0
2024-01-01 02:21:57	19.9	19.878	19.9	0
2024-01-01 02:32:57	19.87	19.877	19.87	0
2024-01-01 02:42:07	19.87	19.877	19.87	0
2024-01-01 02:51:17	19.9	19.88	19.9	0
2024-01-01 03:02:17	19.87	19.88	19.87	0
2024-01-01 03:11:27	19.87	19.879	19.87	0
2024-01-01 03:22:27	19.89	19.88	19.89	0
2024-01-01 03:31:37	19.86	19.877	19.86	0
2024-01-01 03:42:37	19.87	19.877	19.87	0
2024-01-01 03:51:47	19.9	19.88	19.9	0
2024-01-01 04:02:47	19.89	19.879	19.89	0
2024-01-01 04:11:57	19.87	19.879	19.87	0
2024-01-01 04:22:57	19.86	19.878	19.86	0
2024-01-01 04:32:07	19.89	19.877	19.89	0
2024-01-01 04:41:17	19.86	19.876	19.86	0
2024-01-01 04:52:17	19.87	19.876	19.87	0
2024-01-01 05:01:27	19.9	19.877	19.9	0
2024-01-01 05:12:27	19.87	19.878	19.87	0
2024-01-01 05:21:37	19.86	19.877	19.86	0
2024-01-01 05:32:37	19.86	19.873	19.86	0
2024-01-01 05:41:47	19.86	19.87	19.86	0
2024-01-01 05:52:47	19.86	19.869	19.86	0
2024-01-01 06:01:57	19.86	19.869	19.86	0
2024-01-01 06:12:57	19.89	19.869	19.89	0
2024-01-01 06:22:07	19.86	19.869	19.86	0
2024-01-01 06:31:17	19.86	19.868	19.86	0
2024-01-01 06:42:17	19.89	19.867	19.89	0
2024-01-01 06:51:27	19.86	19.866	19.86	0
2024-01-01 07:02:27	19.86	19.866	19.86	0
2024-01-01 07:11:37	19.86	19.866	19.86	0
2024-01-01 07:22:37	19.86	19.866	19.86	0
2024-01-01 07:31:48	19.86	19.866	19.86	0
2024-01-01 07:42:47	19.89	19.869	19.89	0
2024-01-01 07:51:57	19.88	19.868	19.88	0
2024-01-01 08:02:57	19.86	19.868	19.86	0
2024-01-01 08:12:07	19.86	19.868	19.86	0
2024-01-01 08:21:17	19.89	19.868	19.89	0
2024-01-01 08:32:17	19.86	19.868	19.86	0
2024-01-01 08:41:27	19.86	19.868	19.86	0
2024-01-01 08:52:27	19.89	19.871	19.89	0
2024-01-01 09:01:38	19.86	19.871	19.86	0
2024-01-01 09:12:37	19.86	19.871	19.86	0
2024-01-01 09:21:48	19.86	19.868	19.86	0
2024-01-01 09:32:47	19.87	19.867	19.87	0
2024-01-01 09:41:57	19.87	19.868	19.87	0
2024-01-01 09:52:57	19.87	19.869	19.87	0
2024-01-01 10:02:07	19.9	19.87	19.9	0
2024-01-01 10:11:17	19.87	19.871	19.87	0
2024-01-01 10:22:18	19.87	19.872	19.87	0
2024-01-01 10:31:27	19.9	19.873	19.9	0
2024-01-01 10:42:27	19.87	19.874	19.87	0
2024-01-01 10:51:37	19.87	19.875	19.87	0
2024-01-01 11:02:37	19.87	19.876	19.87	0
2024-01-01 11:11:47	19.87	19.876	19.87	0
2024-01-01 11:22:47	19.87	19.876	19.87	0
2024-01-01 11:31:57	19.88	19.877	19.88	0
2024-01-01 11:42:57	19.88	19.875	19.88	0
2024-01-01 11:52:08	19.87	19.875	19.87	0
2024-01-01 12:01:17	19.88	19.876	19.88	0
2024-01-01 12:12:21	19.91	19.877	19.91	0
2024-01-01 12:21:27	19.88	19.878	19.88	0
2024-01-01 12:32:27	19.88	19.879	19.88	0
2024-01-01 12:41:37	19.91	19.883	19.91	0
2024-01-01 12:52:37	19.87	19.883	19.87	0
2024-01-01 13:01:47	19.88	19.884	19.88	0
2024-01-01 13:12:47	19.87	19.883	19.87	0
2024-01-01 13:21:57	19.88	19.883	19.88	0
2024-01-01 13:32:57	19.88	19.884	19.88	0
2024-01-01 13:42:07	19.88	19.884	19.88	0
2024-01-01 13:51:17	19.89	19.882	19.89	0
2024-01-01 14:02:17	19.88	19.882	19.88	0
2024-01-01 14:11:27	19.88	19.882	19.88	0
2024-01-01 14:22:27	19.92	19.883	19.92	0
2024-01-01 14:31:39	19.89	19.885	19.89	0
2024-01-01 14:42:37	19.88	19.885	19.88	0
2024-01-01 14:51:47	19.91	19.889	19.91	0
2024-01-01 15:02:49	19.88	19.889	19.88	0
2024-01-01 15:11:57	19.88	19.889	19.88	0
2024-01-01 15:22:57	19.91	19.892	19.91	0
2024-01-01 15:32:07	19.88	19.891	19.88	0
2024-01-01 15:41:17	19.89	19.892	19.89	0
2024-01-01 15:52:17	19.88	19.892	19.88	0
2024-01-01 16:01:27	19.89	19.889	19.89	0
2024-01-01 16:12:27	19.88	19.888	19.88	0
2024-01-01 16:21:37	19.89	19.889	19.89	0
2024-01-01 16:32:37	19.91	19.889	19.91	0
2024-01-01 16:41:47	19.89	19.89	19.89	0
2024-01-01 16:52:47	19.88	19.89	19.88	0
2024-01-01 17:01:57	19.91	19.89	19.91	0
2024-01-01 17:12:57	19.88	19.89	19.88	0
2024-01-01 17:22:07	19.88	19.889	19.88	0
2024-01-01 17:31:17	19.91	19.892	19.91	0
2024-01-01 17:42:17	19.88	19.891	19.88	0
2024-01-01 17:51:27	19.89	19.892	19.89	0
2024-01-01 18:02:27	19.91	19.894	19.91	0
2024-01-01 18:11:37	19.91	19.894	19.91	0
2024-01-01 18:22:37	19.88	19.893	19.88	0
2024-01-01 18:31:47	19.89	19.894	19.89	0
2024-01-01 18:42:47	19.91	19.894	19.91	0
2024-01-01 18:51:57	19.88	19.894	19.88	0
2024-01-01 19:02:57	19.88	19.894	19.88	0
2024-01-01 19:12:07	19.91	19.894	19.91	0
2024-01-01 19:21:17	19.88	19.894	19.88	0
2024-01-01 19:32:17	19.89	19.894	19.89	0
2024-01-01 19:41:27	19.88	19.891	19.88	0
2024-01-01 19:52:27	19.88	19.888	19.88	0
2024-01-01 20:01:37	19.88	19.888	19.88	0
2024-01-01 20:12:37	19.88	19.887	19.88	0
2024-01-01 20:21:47	19.91	19.887	19.91	0
2024-01-01 20:32:48	19.88	19.887	19.88	0
2024-01-01 20:41:57	19.88	19.887	19.88	0
2024-01-01 20:52:57	19.91	19.887	19.91	0
2024-01-01 21:02:07	19.88	19.887	19.88	0
2024-01-01 21:11:17	19.88	19.886	19.88	0
2024-01-01 21:22:17	19.9	19.888	19.9	0
2024-01-01 21:31:27	19.88	19.888	19.88	0
2024-01-01 21:42:27	19.88	19.888	19.88	0
2024-01-01 21:51:37	19.87	19.887	19.87	0
2024-01-01 22:02:37	19.87	19.883	19.87	0
2024-01-01 22:11:47	19.87	19.882	19.87	0
2024-01-01 22:22:47	19.87	19.881	19.87	0
2024-01-01 22:31:58	19.9	19.88	19.9	0
2024-01-01 22:42:57	19.87	19.879	19.87	0
2024-01-01 22:52:07	19.87	19.878	19.87	0
2024-01-01 23:01:17	19.89	19.877	19.89	0
2024-01-01 23:12:17	19.86	19.875	19.86	0
2024-01-01 23:21:27	19.86	19.873	19.86	0
2024-01-01 23:32:27	19.89	19.875	19.89	0
2024-01-01 23:41:37	19.87	19.875	19.87	0
2024-01-01 23:52:37	19.87	19.875	19.87	0
2024-01-02 00:01:47	19.87	19.875	19.87	0
2024-01-02 00:12:47	19.86	19.871	19.86	0
2024-01-02 00:21:57	19.86	19.87	19.86	0
2024-01-02 00:32:57	19.89	19.872	19.89	0
2024-01-02 00:42:07	19.89	19.872	19.89	0
2024-01-02 00:51:17	19.86	19.872	19.86	0
2024-01-02 01:02:17	19.86	19.872	19.86	0
2024-01-02 01:11:27	19.89	19.872	19.89	0
2024-01-02 01:22:27	19.86	19.871	19.86	0
2024-01-02 01:31:37	19.86	19.87	19.86	0
2024-01-02 01:42:37	19.88	19.871	19.88	0
2024-01-02 01:51:47	19.86	19.871	19.86	0
2024-01-02 02:02:47	19.86	19.871	19.86	0
2024-01-02 02:11:58	19.86	19.868	19.86	0
2024-01-02 02:22:57	19.86	19.865	19.86	0
2024-01-02 02:32:07	19.86	19.865	19.86	0
2024-01-02 02:41:17	19.86	19.865	19.86	0
2024-01-02 02:52:17	19.89	19.865	19.89	0
2024-01-02 03:01:30	19.86	19.865	19.86	0
2024-01-02 03:12:27	19.86	19.865	19.86	0
2024-01-02 03:21:38	19.88	19.865	19.88	0
2024-01-02 03:32:37	19.86	19.865	19.86	0
2024-01-02 03:41:47	19.85	19.864	19.85	0
2024-01-02 03:52:49	19.88	19.866	19.88	0
2024-01-02 04:01:58	19.86	19.866	19.86	0
2024-01-02 04:13:01	19.86	19.866	19.86	0
2024-01-02 04:22:08	19.86	19.866	19.86	0
2024-01-02 04:31:18	19.89	19.866	19.89	0
2024-01-02 04:42:17	19.85	19.865	19.85	0
2024-01-02 04:51:27	19.85	19.864	19.85	0
2024-01-02 05:02:27	19.88	19.864	19.88	0
2024-01-02 05:11:37	19.85	19.863	19.85	0
2024-01-02 05:22:37	19.85	19.863	19.85	0
2024-01-02 05:31:48	19.85	19.86	19.85	0
2024-01-02 05:42:50	19.85	19.859	19.85	0
2024-01-02 05:51:57	19.85	19.858	19.85	0
2024-01-02 06:02:57	19.88	19.86	19.88	0
2024-01-02 06:12:07	19.85	19.856	19.85	0
2024-01-02 06:21:17	19.85	19.856	19.85	0
2024-01-02 06:32:18	19.88	19.859	19.88	0
2024-01-02 06:41:28	19.88	19.859	19.88	0
2024-01-02 06:52:27	19.85	19.859	19.85	0
2024-01-02 07:01:37	19.85	19.859	19.85	0
2024-01-02 07:12:37	19.88	19.862	19.88	0
2024-01-02 07:21:47	19.85	19.862	19.85	0
2024-01-02 07:32:48	19.85	19.862	19.85	0
2024-01-02 07:41:58	19.86	19.86	19.86	0
2024-01-02 07:52:57	19.85	19.86	19.85	0
2024-01-02 08:02:07	19.84	19.859	19.84	0
2024-01-02 08:11:17	19.88	19.859	19.88	0
2024-01-02 08:22:17	19.85	19.856	19.85	0
2024-01-02 08:31:27	19.85	19.856	19.85	0
2024-01-02 08:42:28	19.84	19.855	19.84	0
2024-01-02 08:51:38	19.88	19.855	19.88	0
2024-01-02 09:02:37	19.85	19.855	19.85	0
2024-01-02 09:11:47	19.85	19.855	19.85	0
2024-01-02 09:22:48	19.85	19.854	19.85	0
2024-01-02 09:31:57	19.84	19.853	19.84	0
2024-01-02 09:42:57	19.85	19.854	19.85	0
2024-01-02 09:52:08	19.84	19.85	19.84	0
2024-01-02 10:01:18	19.84	19.849	19.84	0
2024-01-02 10:12:17	19.85	19.849	19.85	0
2024-01-02 10:21:27	19.85	19.85	19.85	0
2024-01-02 10:32:28	19.85	19.847	19.85	0
2024-01-02 10:41:38	19.84	19.846	19.84	0
2024-01-02 10:52:38	19.85	19.846	19.85	0
2024-01-02 11:01:48	19.87	19.848	19.87	0
2024-01-02 11:12:47	19.85	19.849	19.85	0
2024-01-02 11:21:57	19.85	19.849	19.85	0
2024-01-02 11:32:58	19.87	19.852	19.87	0
2024-01-02 11:42:07	19.84	19.852	19.84	0
2024-01-02 11:51:17	19.85	19.852	19.85	0
2024-01-02 12:02:18	19.88	19.855	19.88	0
2024-01-02 12:11:28	19.85	19.855	19.85	0
2024-01-02 12:22:27	19.84	19.855	19.84	0
2024-01-02 12:31:37	19.85	19.855	19.85	0
2024-01-02 12:42:38	19.86	19.854	19.86	0
2024-01-02 12:51:48	19.85	19.854	19.85	0
2024-01-02 13:02:48	19.85	19.854	19.85	0
2024-01-02 13:11:58	19.88	19.855	19.88	0
2024-01-02 13:22:57	19.84	19.855	19.84	0
2024-01-02 13:32:07	19.85	19.855	19.85	0
2024-01-02 13:41:18	19.85	19.852	19.85	0
2024-01-02 13:52:17	19.85	19.852	19.85	0
2024-01-02 14:01:27	19.85	19.853	19.85	0
2024-01-02 14:12:28	19.87	19.855	19.87	0
2024-01-02 14:21:38	19.84	19.853	19.84	0
2024-01-02 14:32:38	19.85	19.853	19.85	0
2024-01-02 14:41:48	19.85	19.853	19.85	0
2024-01-02 14:52:47	19.85	19.85	19.85	0
2024-01-02 15:01:57	19.85	19.851	19.85	0
2024-01-02 15:12:58	19.86	19.852	19.86	0
2024-01-02 15:22:08	19.88	19.855	19.88	0
2024-01-02 15:31:17	19.85	19.855	19.85	0
2024-01-02 15:42:18	19.85	19.855	19.85	0
2024-01-02 15:51:28	19.88	19.856	19.88	0
2024-01-02 16:02:27	19.85	19.857	19.85	0
2024-01-02 16:11:38	19.86	19.858	19.86	0
2024-01-02 16:22:37	19.88	19.861	19.88	0
2024-01-02 16:31:47	19.86	19.862	19.86	0
2024-01-02 16:42:48	19.86	19.863	19.86	0
2024-01-02 16:51:58	19.85	19.862	19.85	0
2024-01-02 17:02:58	19.85	19.859	19.85	0
2024-01-02 17:12:08	19.85	19.859	19.85	0
2024-01-02 17:21:18	19.86	19.86	19.86	0
2024-01-02 17:32:17	19.89	19.861	19.89	0
2024-01-02 17:41:29	19.86	19.862	19.86	0
2024-01-02 17:52:30	19.86	19.862	19.86	0
2024-01-02 18:01:37	19.88	19.862	19.88	0
2024-01-02 18:12:38	19.86	19.862	19.86	0
2024-01-02 18:21:48	19.86	19.862	19.86	0
2024-01-02 18:32:48	19.89	19.866	19.89	0
2024-01-02 18:41:58	19.86	19.867	19.86	0
2024-01-02 18:52:58	19.86	19.868	19.86	0
2024-01-02 19:02:07	19.86	19.868	19.86	0
2024-01-02 19:11:18	19.86	19.865	19.86	0
2024-01-02 19:22:17	19.86	19.865	19.86	0
2024-01-02 19:31:27	19.86	19.865	19.86	0
2024-01-02 19:42:28	19.86	19.863	19.86	0
2024-01-02 19:51:38	19.86	19.863	19.86	0
2024-01-02 20:02:38	19.86	19.863	19.86	0
2024-01-02 20:11:48	19.89	19.863	19.89	0
2024-01-02 20:22:47	19.86	19.863	19.86	0
2024-01-02 20:31:58	19.87	19.864	19.87	0
2024-01-02 20:42:58	19.9	19.868	19.9	0
2024-01-02 20:52:07	19.86	19.868	19.86	0
2024-01-02 21:01:18	19.86	19.868	19.86	0
2024-01-02 21:12:18	19.86	19.868	19.86	0
2024-01-02 21:21:27	19.86	19.868	19.86	0
2024-01-02 21:32:28	19.86	19.868	19.86	0
2024-01-02 21:41:38	19.87	19.869	19.87	0
2024-01-02 21:52:38	19.89	19.869	19.89	0
2024-01-02 22:01:48	19.87	19.87	19.87	0
2024-01-02 22:12:47	19.86	19.869	19.86	0
2024-01-02 22:21:58	19.89	19.868	19.89	0
2024-01-02 22:32:58	19.87	19.869	19.87	0
2024-01-02 22:42:07	19.87	19.87	19.87	0
2024-01-02 22:51:18	19.89	19.873	19.89	0
2024-01-02 23:02:18	19.87	19.874	19.87	0
2024-01-02 23:11:28	19.87	19.875	19.87	0
2024-01-02 23:22:28	19.9	19.878	19.9	0
2024-01-02 23:31:38	19.87	19.876	19.87	0
2024-01-02 23:42:38	19.87	19.876	19.87	0
2024-01-02 23:51:48	19.87	19.877	19.87	0
2024-01-03 00:02:48	19.87	19.875	19.87	0
2024-01-03 00:11:58	19.87	19.875	19.87	0
2024-01-03 00:22:58	19.87	19.875	19.87	0
2024-01-03 00:32:08	19.9	19.876	19.9	0
2024-01-03 00:41:18	19.87	19.876	19.87	0
2024-01-03 00:52:18	19.87	19.876	19.87	0
2024-01-03 01:01:28	19.9	19.876	19.9	0
2024-01-03 01:12:28	19.88	19.877	19.88	0
2024-01-03 01:21:38	19.88	19.878	19.88	0
2024-01-03 01:32:38	19.9	19.881	19.9	0
2024-01-03 01:41:48	19.88	19.882	19.88	0
2024-01-03 01:52:48	19.88	19.883	19.88	0
2024-01-03 02:01:58	19.91	19.887	19.91	0
2024-01-03 02:12:58	19.88	19.885	19.88	0
2024-01-03 02:22:08	19.88	19.886	19.88	0
2024-01-03 02:31:18	19.88	19.887	19.88	0
2024-01-03 02:42:18	19.88	19.885	19.88	0
2024-01-03 02:51:28	19.88	19.885	19.88	0
2024-01-03 03:02:28	19.89	19.886	19.89	0
2024-01-03 03:11:38	19.91	19.887	19.91	0
2024-01-03 03:22:38	19.88	19.887	19.88	0
2024-01-03 03:31:48	19.88	19.887	19.88	0
2024-01-03 03:42:48	19.91	19.887	19.91	0
2024-01-03 03:51:58	19.89	19.888	19.89	0
2024-01-03 04:02:58	19.89	19.889	19.89	0
2024-01-03 04:12:08	19.89	19.89	19.89	0
2024-01-03 04:21:18	19.89	19.891	19.89	0
2024-01-03 04:32:18	19.89	19.892	19.89	0
2024-01-03 04:41:28	19.89	19.892	19.89	0
2024-01-03 04:52:28	19.89	19.89	19.89	0
2024-01-03 05:01:38	19.89	19.891	19.89	0
2024-01-03 05:12:38	19.89	19.892	19.89	0
2024-01-03 05:21:48	19.9	19.891	19.9	0
2024-01-03 05:32:48	19.9	19.892	19.9	0
2024-01-03 05:41:58	19.89	19.892	19.89	0
2024-01-03 05:52:58	19.92	19.895	19.92	0
2024-01-03 06:02:09	19.89	19.895	19.89	0
2024-01-03 06:11:18	19.9	19.896	19.9	0
2024-01-03 06:22:18	19.93	19.9	19.93	0
2024-01-03 06:31:28	19.9	19.901	19.9	0
2024-01-03 06:42:28	19.89	19.901	19.89	0
2024-01-03 06:51:38	19.89	19.901	19.89	0
2024-01-03 07:02:38	19.9	19.901	19.9	0
2024-01-03 07:11:48	19.9	19.901	19.9	0
2024-01-03 07:22:48	19.93	19.905	19.93	0
2024-01-03 07:31:58	19.9	19.903	19.9	0
2024-01-03 07:42:58	19.9	19.904	19.9	0
2024-01-03 07:52:08	19.9	19.904	19.9	0
2024-01-03 08:01:18	19.94	19.905	19.94	0
2024-01-03 08:12:18	19.9	19.905	19.9	0
2024-01-03 08:21:28	19.9	19.906	19.9	0
2024-01-03 08:32:28	19.94	19.911	19.94	0
2024-01-03 08:41:38	19.91	19.912	19.91	0
2024-01-03 08:52:38	19.93	19.915	19.93	0
2024-01-03 09:01:48	19.97	19.919	19.97	0
2024-01-03 09:12:48	19.96	19.925	19.96	0
2024-01-03 09:21:58	19.97	19.932	19.97	0
2024-01-03 09:32:58	20.02	19.944	20.02	0
2024-01-03 09:42:08	20	19.95	20	0
2024-01-03 09:51:18	20.01	19.961	20.01	0
2024-01-03 10:02:18	20.05	19.976	20.05	0
2024-01-03 10:11:28	20.05	19.987	20.05	0
2024-01-03 10:22:30	20.09	20.005	20.09	0
2024-01-03 10:31:38	20.1	20.022	20.1	0
2024-01-03 10:42:38	20.13	20.038	20.13	0
2024-01-03 10:51:48	20.11	20.053	20.11	0
2024-01-03 11:02:48	20.11	20.067	20.11	0
2024-01-03 11:11:58	20.15	20.08	20.15	0
2024-01-03 11:22:58	20.13	20.093	20.13	0
2024-01-03 11:32:08	20.13	20.105	20.13	0
2024-01-03 11:41:21	20.13	20.113	20.13	0
2024-01-03 11:52:18	20.13	20.121	20.13	0
2024-01-03 12:01:28	20.13	20.125	20.13	0
2024-01-03 12:12:28	20.13	20.128	20.13	0
2024-01-03 12:32:38	20.13	20.128	20.13	0
2024-01-03 12:41:48	20.12	20.129	20.12	0
2024-01-03 12:52:48	20.12	20.13	20.12	0
2024-01-03 13:01:58	20.14	20.129	20.14	0
2024-01-03 13:12:58	20.14	20.13	20.14	0
2024-01-03 13:22:08	20.17	20.134	20.17	0
2024-01-03 13:31:18	20.14	20.135	20.14	0
2024-01-03 13:42:18	20.13	20.135	20.13	0
2024-01-03 13:51:28	20.17	20.139	20.17	0
2024-01-03 14:02:28	20.13	20.139	20.13	0
2024-01-03 14:11:38	20.13	20.139	20.13	0
2024-01-03 14:22:38	20.13	20.14	20.13	0
2024-01-03 14:31:48	20.13	20.141	20.13	0
2024-01-03 14:42:48	20.13	20.14	20.13	0
2024-01-03 14:51:58	20.13	20.139	20.13	0
2024-01-03 15:02:58	20.12	20.134	20.12	0
2024-01-03 15:12:08	20.12	20.132	20.12	0
2024-01-03 15:21:18	20.12	20.131	20.12	0
2024-01-03 15:32:18	20.15	20.129	20.15	0
2024-01-03 15:41:28	20.11	20.127	20.11	0
2024-01-03 15:52:28	20.11	20.125	20.11	0
2024-01-03 16:01:38	20.14	20.126	20.14	0
2024-01-03 16:12:38	20.11	20.124	20.11	0
2024-01-03 16:21:48	20.11	20.122	20.11	0
2024-01-03 16:32:48	20.13	20.122	20.13	0
2024-01-03 16:41:58	20.1	20.12	20.1	0
2024-01-03 16:52:58	20.1	20.118	20.1	0
2024-01-03 17:02:08	20.13	20.119	20.13	0
2024-01-03 17:11:18	20.09	20.113	20.09	0
2024-01-03 17:22:18	20.08	20.11	20.08	0
2024-01-03 17:31:28	20.09	20.108	20.09	0
2024-01-03 17:42:28	20.09	20.103	20.09	0
2024-01-03 17:51:38	20.08	20.1	20.08	0
2024-01-03 18:02:38	20.1	20.099	20.1	0
2024-01-03 18:11:48	20.07	20.093	20.07	0
2024-01-03 18:22:48	20.08	20.091	20.08	0
2024-01-03 18:31:58	20.08	20.089	20.08	0
2024-01-03 18:42:58	20.1	20.086	20.1	0
2024-01-03 18:52:08	20.07	20.084	20.07	0
2024-01-03 19:01:18	20.07	20.083	20.07	0
2024-01-03 19:12:18	20.1	20.084	20.1	0
2024-01-03 19:21:28	20.07	20.082	20.07	0
2024-01-03 19:32:28	20.07	20.081	20.07	0
2024-01-03 19:41:38	20.1	20.081	20.1	0
2024-01-03 19:52:38	20.06	20.08	20.06	0
2024-01-03 20:01:48	20.06	20.078	20.06	0
2024-01-03 20:12:48	20.08	20.078	20.08	0
2024-01-03 20:21:58	20.06	20.074	20.06	0
2024-01-03 20:32:58	20.05	20.072	20.05	0
2024-01-03 20:42:08	20.06	20.071	20.06	0
2024-01-03 20:51:18	20.09	20.07	20.09	0
2024-01-03 21:02:18	20.06	20.069	20.06	0
2024-01-03 21:11:28	20.05	20.067	20.05	0
2024-01-03 21:22:28	20.08	20.065	20.08	0
2024-01-03 21:31:38	20.05	20.064	20.05	0
2024-01-03 21:42:38	20.05	20.063	20.05	0
2024-01-03 21:51:48	20.07	20.062	20.07	0
2024-01-03 22:02:48	20.05	20.061	20.05	0
2024-01-03 22:11:58	20.05	20.061	20.05	0
2024-01-03 22:22:58	20.07	20.062	20.07	0
2024-01-03 22:32:08	20.05	20.058	20.05	0
2024-01-03 22:41:18	20.04	20.056	20.04	0
2024-01-03 22:52:18	20.04	20.055	20.04	0
2024-01-03 23:01:28	20.04	20.051	20.04	0
2024-01-03 23:12:28	20.05	20.051	20.05	0
2024-01-03 23:21:38	20.05	20.051	20.05	0
2024-01-03 23:32:38	20.04	20.048	20.04	0
2024-01-03 23:41:48	20.04	20.047	20.04	0
2024-01-03 23:52:48	20.04	20.046	20.04	0
2024-01-04 00:01:58	20.05	20.044	20.05	0
2024-01-04 00:12:58	20.05	20.044	20.05	0
2024-01-04 00:22:08	20.04	20.044	20.04	0
2024-01-04 00:31:18	20.07	20.047	20.07	0
2024-01-04 00:42:18	20.04	20.047	20.04	0
2024-01-04 00:51:28	20.04	20.046	20.04	0
2024-01-04 01:02:28	20.04	20.045	20.04	0
2024-01-04 01:11:38	20.04	20.045	20.04	0
2024-01-04 01:22:38	20.04	20.045	20.04	0
2024-01-04 01:31:48	20.04	20.045	20.04	0
2024-01-04 01:42:48	20.04	20.044	20.04	0
2024-01-04 01:51:58	20.04	20.043	20.04	0
2024-01-04 02:02:58	20.04	20.043	20.04	0
2024-01-04 02:12:08	20.07	20.043	20.07	0
2024-01-04 02:21:18	20.04	20.043	20.04	0
2024-01-04 02:32:18	20.04	20.043	20.04	0
2024-01-04 02:41:28	20.04	20.043	20.04	0
2024-01-04 02:52:28	20.04	20.043	20.04	0
2024-01-04 03:01:38	20.04	20.043	20.04	0
2024-01-04 03:12:40	20.07	20.046	20.07	0
2024-01-04 03:21:48	20.04	20.046	20.04	0
2024-01-04 03:32:48	20.04	20.046	20.04	0
2024-01-04 03:41:58	20.04	20.046	20.04	0
2024-01-04 03:52:58	20.04	20.043	20.04	0
2024-01-04 04:02:08	20.04	20.043	20.04	0
2024-01-04 04:11:18	20.04	20.043	20.04	0
2024-01-04 04:22:18	20.04	20.043	20.04	0
2024-01-04 04:31:28	20.04	20.043	20.04	0
2024-01-04 04:42:28	20.04	20.043	20.04	0
2024-01-04 04:51:38	20.06	20.042	20.06	0
2024-01-04 05:02:38	20.03	20.041	20.03	0
2024-01-04 05:11:48	20.04	20.041	20.04	0
2024-01-04 05:22:48	20.07	20.044	20.07	0
2024-01-04 05:31:59	20.04	20.044	20.04	0
2024-01-04 05:42:59	20.04	20.044	20.04	0
2024-01-04 05:52:09	20.05	20.045	20.05	0
2024-01-04 06:01:19	20.03	20.044	20.03	0
2024-01-04 06:12:19	20.03	20.043	20.03	0
2024-01-04 06:21:29	20.08	20.047	20.08	0
2024-01-04 06:32:28	20.04	20.045	20.04	0
2024-01-04 06:41:39	20.04	20.046	20.04	0
2024-01-04 06:52:39	20.07	20.049	20.07	0
2024-01-04 07:01:48	20.04	20.046	20.04	0
2024-01-04 07:12:49	20.03	20.045	20.03	0
2024-01-04 07:21:58	20.04	20.045	20.04	0
2024-01-04 07:32:58	20.06	20.046	20.06	0
2024-01-04 07:42:08	20.04	20.047	20.04	0
2024-01-04 07:51:18	20.04	20.048	20.04	0
2024-01-04 08:02:18	20.09	20.049	20.09	0
2024-01-04 08:11:28	20.08	20.053	20.08	0
2024-01-04 08:22:28	20.08	20.057	20.08	0
2024-01-04 08:31:38	20.12	20.062	20.12	0
2024-01-04 08:42:38	20.09	20.067	20.09	0
2024-01-04 08:51:48	20.09	20.073	20.09	0
2024-01-04 09:02:48	20.09	20.078	20.09	0
2024-01-04 09:11:58	20.08	20.08	20.08	0
2024-01-04 09:22:58	20.09	20.085	20.09	0
2024-01-04 09:32:08	20.09	20.09	20.09	0
2024-01-04 09:41:18	20.09	20.09	20.09	0
2024-01-04 09:52:18	20.09	20.091	20.09	0
2024-01-04 10:01:29	20.09	20.092	20.09	0
2024-01-04 10:12:28	20.11	20.091	20.11	0
2024-01-04 10:21:38	20.08	20.09	20.08	0
2024-01-04 10:32:38	20.08	20.089	20.08	0
2024-01-04 10:41:48	20.11	20.091	20.11	0
2024-01-04 10:52:48	20.09	20.092	20.09	0
2024-01-04 11:01:58	20.09	20.092	20.09	0
2024-01-04 11:12:58	20.09	20.092	20.09	0
2024-01-04 11:22:08	20.09	20.092	20.09	0
2024-01-04 11:31:18	20.09	20.092	20.09	0
2024-01-04 11:42:18	20.09	20.092	20.09	0
2024-01-04 11:51:28	20.12	20.093	20.12	0
2024-01-04 12:02:28	20.08	20.093	20.08	0
2024-01-04 12:11:38	20.08	20.093	20.08	0
2024-01-04 12:22:39	20.14	20.096	20.14	0
2024-01-04 12:31:48	20.12	20.099	20.12	0
2024-01-04 12:42:48	20.14	20.104	20.14	0
2024-01-04 12:51:58	20.17	20.112	20.17	0
2024-01-04 13:03:00	20.13	20.116	20.13	0
2024-01-04 13:12:08	20.14	20.121	20.14	0
2024-01-04 13:21:19	20.18	20.13	20.18	0
2024-01-04 13:32:18	20.15	20.133	20.15	0
2024-01-04 13:41:28	20.14	20.139	20.14	0
2024-01-04 13:52:28	20.2	20.151	20.2	0
2024-01-04 14:01:39	20.2	20.157	20.2	0
2024-01-04 14:12:43	20.16	20.161	20.16	0
2024-01-04 14:21:48	20.16	20.163	20.16	0
2024-01-04 14:32:48	20.19	20.165	20.19	0
2024-01-04 14:41:59	20.16	20.168	20.16	0
2024-01-04 14:52:59	20.16	20.17	20.16	0
2024-01-04 15:02:09	20.16	20.168	20.16	0
2024-01-04 15:11:18	20.16	20.169	20.16	0
2024-01-04 15:22:18	20.16	20.171	20.16	0
2024-01-04 15:31:28	20.15	20.166	20.15	0
2024-01-04 15:42:28	20.15	20.161	20.15	0
2024-01-04 15:51:38	20.15	20.16	20.15	0
2024-01-04 16:02:38	20.15	20.159	20.15	0
2024-01-04 16:11:48	20.18	20.158	20.18	0
2024-01-04 16:22:48	20.15	20.157	20.15	0
2024-01-04 16:31:59	20.14	20.155	20.14	0
2024-01-04 16:42:58	20.14	20.153	20.14	0
2024-01-04 16:52:08	20.14	20.151	20.14	0
2024-01-04 17:01:18	20.14	20.149	20.14	0
2024-01-04 17:12:18	20.17	20.151	20.17	0
2024-01-04 17:21:29	20.14	20.15	20.14	0
2024-01-04 17:32:29	20.14	20.149	20.14	0
2024-01-04 17:41:38	20.17	20.151	20.17	0
2024-01-04 17:52:38	20.14	20.147	20.14	0
2024-01-04 18:01:48	20.13	20.145	20.13	0
2024-01-04 18:12:48	20.14	20.145	20.14	0
2024-01-04 18:21:59	20.16	20.147	20.16	0
2024-01-04 18:32:59	20.13	20.146	20.13	0
2024-01-04 18:42:09	20.13	20.145	20.13	0
2024-01-04 18:51:18	20.16	20.144	20.16	0
2024-01-04 19:02:18	20.13	20.143	20.13	0
2024-01-04 19:11:29	20.13	20.142	20.13	0
2024-01-04 19:22:29	20.15	20.14	20.15	0
2024-01-04 19:31:38	20.12	20.138	20.12	0
2024-01-04 19:42:38	20.12	20.137	20.12	0
2024-01-04 19:51:49	20.12	20.135	20.12	0
2024-01-04 20:02:48	20.12	20.131	20.12	0
2024-01-04 20:11:59	20.12	20.13	20.12	0
2024-01-04 20:22:58	20.12	20.129	20.12	0
2024-01-04 20:32:09	20.15	20.128	20.15	0
2024-01-04 20:41:18	20.12	20.127	20.12	0
2024-01-04 20:52:18	20.12	20.126	20.12	0
2024-01-04 21:01:29	20.15	20.126	20.15	0
2024-01-04 21:12:28	20.12	20.126	20.12	0
2024-01-04 21:21:39	20.11	20.125	20.11	0
2024-01-04 21:32:39	20.11	20.124	20.11	0
2024-01-04 21:41:48	20.11	20.123	20.11	0
2024-01-04 21:52:49	20.11	20.122	20.11	0
2024-01-04 22:01:58	20.11	20.121	20.11	0
2024-01-04 22:12:58	20.11	20.117	20.11	0
2024-01-04 22:22:09	20.11	20.116	20.11	0
2024-01-04 22:31:19	20.11	20.115	20.11	0
2024-01-04 22:42:19	20.13	20.113	20.13	0
2024-01-04 22:51:28	20.1	20.111	20.1	0
2024-01-04 23:02:28	20.1	20.11	20.1	0
2024-01-04 23:11:38	20.13	20.112	20.13	0
2024-01-04 23:22:38	20.1	20.111	20.1	0
2024-01-04 23:31:49	20.1	20.11	20.1	0
2024-01-04 23:42:48	20.1	20.109	20.1	0
2024-01-04 23:51:59	20.1	20.108	20.1	0
2024-01-05 00:02:59	20.09	20.106	20.09	0
2024-01-05 00:12:08	20.1	20.105	20.1	0
2024-01-05 00:21:18	20.12	20.104	20.12	0
2024-01-05 00:32:18	20.09	20.103	20.09	0
2024-01-05 00:41:29	20.09	20.102	20.09	0
2024-01-05 00:52:28	20.12	20.101	20.12	0
2024-01-05 01:01:39	20.09	20.1	20.09	0
2024-01-05 01:12:39	20.09	20.099	20.09	0
2024-01-05 01:21:48	20.12	20.101	20.12	0
2024-01-05 01:32:49	20.09	20.1	20.09	0
2024-01-05 01:41:58	20.08	20.099	20.08	0
2024-01-05 01:52:58	20.11	20.1	20.11	0
2024-01-05 02:02:08	20.08	20.096	20.08	0
2024-01-05 02:11:19	20.08	20.095	20.08	0
2024-01-05 02:22:19	20.07	20.093	20.07	0
2024-01-05 02:31:29	20.11	20.092	20.11	0
2024-01-05 02:42:29	20.07	20.09	20.07	0
2024-01-05 02:51:38	20.11	20.092	20.11	0
2024-01-05 03:02:39	20.07	20.087	20.07	0
2024-01-05 03:11:48	20.07	20.085	20.07	0
2024-01-05 03:22:49	20.07	20.084	20.07	0
2024-01-05 03:31:58	20.1	20.083	20.1	0
2024-01-05 03:42:58	20.07	20.082	20.07	0
2024-01-05 03:52:09	20.07	20.081	20.07	0
2024-01-05 04:01:19	20.07	20.081	20.07	0
2024-01-05 04:12:19	20.06	20.076	20.06	0
2024-01-05 04:21:29	20.05	20.074	20.05	0
2024-01-05 04:32:29	20.09	20.072	20.09	0
2024-01-05 04:41:39	20.09	20.074	20.09	0
2024-01-05 04:52:39	20.06	20.073	20.06	0
2024-01-05 05:01:48	20.06	20.072	20.06	0
2024-01-05 05:12:49	20.09	20.071	20.09	0
2024-01-05 05:21:58	20.04	20.068	20.04	0
2024-01-05 05:32:59	20.05	20.066	20.05	0
2024-01-05 05:42:08	20.08	20.067	20.08	0
2024-01-05 05:51:19	20.04	20.065	20.04	0
2024-01-05 06:02:18	20.05	20.065	20.05	0
2024-01-05 06:11:29	20.04	20.06	20.04	0
2024-01-05 06:22:29	20.04	20.055	20.04	0
2024-01-05 06:31:39	20.04	20.053	20.04	0
2024-01-05 06:42:39	20.04	20.051	20.04	0
2024-01-05 06:51:49	20.06	20.048	20.06	0
2024-01-05 07:02:49	20.03	20.047	20.03	0
2024-01-05 07:11:59	20.03	20.045	20.03	0
2024-01-05 07:22:59	20.07	20.044	20.07	0
2024-01-05 07:32:09	20.03	20.043	20.03	0
2024-01-05 07:41:18	20.02	20.04	20.02	0
2024-01-05 07:52:19	20.03	20.039	20.03	0
2024-01-05 08:01:28	20.03	20.038	20.03	0
2024-01-05 08:12:29	20.03	20.037	20.03	0
2024-01-05 08:21:38	20.03	20.036	20.03	0
2024-01-05 08:32:39	20.03	20.033	20.03	0
2024-01-05 08:41:48	20.03	20.033	20.03	0
2024-01-05 08:52:49	20.02	20.032	20.02	0
2024-01-05 09:01:59	20.06	20.031	20.06	0
2024-01-05 09:12:59	20.03	20.031	20.03	0
2024-01-05 09:22:09	20.02	20.031	20.02	0
2024-01-05 09:31:19	20.06	20.034	20.06	0
2024-01-05 09:42:19	20.02	20.033	20.02	0
2024-01-05 09:51:29	20.02	20.032	20.02	0
2024-01-05 10:02:29	20.05	20.034	20.05	0
2024-01-05 10:11:39	20.02	20.033	20.02	0
2024-01-05 10:22:39	20.02	20.032	20.02	0
2024-01-05 10:31:49	20.05	20.035	20.05	0
2024-01-05 10:42:49	20.02	20.031	20.02	0
2024-01-05 10:51:59	20.02	20.03	20.02	0
2024-01-05 11:02:59	20.02	20.03	20.02	0
2024-01-05 11:12:09	20.05	20.029	20.05	0
2024-01-05 11:21:19	20.03	20.03	20.03	0
2024-01-05 11:32:19	20.02	20.03	20.02	0
2024-01-05 11:41:29	20.05	20.03	20.05	0
2024-01-05 11:52:29	20.03	20.031	20.03	0
2024-01-05 12:01:38	20.03	20.032	20.03	0
2024-01-05 12:12:39	20.03	20.03	20.03	0
2024-01-05 12:21:49	20.03	20.031	20.03	0
2024-01-05 12:32:49	20.03	20.032	20.03	0
2024-01-05 12:41:59	20.07	20.037	20.07	0
2024-01-05 12:52:59	20.03	20.035	20.03	0
2024-01-05 13:02:09	20.03	20.035	20.03	0
2024-01-05 13:11:19	20.03	20.036	20.03	0
2024-01-05 13:22:19	20.05	20.036	20.05	0
2024-01-05 13:31:29	20.06	20.039	20.06	0
2024-01-05 13:42:29	20.06	20.042	20.06	0
2024-01-05 13:51:39	20.09	20.048	20.09	0
2024-01-05 14:02:39	20.06	20.051	20.06	0
2024-01-05 14:11:49	20.06	20.054	20.06	0
2024-01-05 14:22:49	20.09	20.056	20.09	0
2024-01-05 14:31:59	20.07	20.06	20.07	0
2024-01-05 14:42:59	20.07	20.064	20.07	0
2024-01-05 14:52:09	20.09	20.07	20.09	0
2024-01-05 15:01:19	20.06	20.071	20.06	0
2024-01-05 15:12:19	20.07	20.072	20.07	0
2024-01-05 15:21:29	20.07	20.073	20.07	0
2024-01-05 15:32:29	20.07	20.071	20.07	0
2024-01-05 15:41:39	20.07	20.072	20.07	0
2024-01-05 15:52:39	20.07	20.073	20.07	0
2024-01-05 16:01:49	20.1	20.074	20.1	0
2024-01-05 16:12:49	20.07	20.074	20.07	0
2024-01-05 16:21:59	20.07	20.074	20.07	0
2024-01-05 16:32:59	20.1	20.075	20.1	0
2024-01-05 16:42:09	20.07	20.076	20.07	0
2024-01-05 16:51:19	20.07	20.076	20.07	0
2024-01-05 17:02:19	20.1	20.079	20.1	0
2024-01-05 17:11:29	20.07	20.079	20.07	0
2024-01-05 17:22:29	20.07	20.079	20.07	0
2024-01-05 17:31:39	20.07	20.079	20.07	0
2024-01-05 17:42:39	20.07	20.076	20.07	0
2024-01-05 17:51:49	20.07	20.076	20.07	0
2024-01-05 18:02:49	20.1	20.079	20.1	0
2024-01-05 18:11:59	20.1	20.079	20.1	0
2024-01-05 18:22:59	20.07	20.079	20.07	0
2024-01-05 18:32:09	20.07	20.079	20.07	0
2024-01-05 18:41:19	20.06	20.075	20.06	0
2024-01-05 18:52:19	20.06	20.074	20.06	0
2024-01-05 19:01:29	20.07	20.074	20.07	0
2024-01-05 19:12:30	20.08	20.075	20.08	0
2024-01-05 19:21:39	20.08	20.076	20.08	0
2024-01-05 19:32:39	20.06	20.075	20.06	0
2024-01-05 19:41:49	20.06	20.071	20.06	0
2024-01-05 19:52:49	20.09	20.07	20.09	0
2024-01-05 20:01:59	20.05	20.068	20.05	0
2024-01-05 20:12:59	20.06	20.067	20.06	0
2024-01-05 20:22:09	20.06	20.067	20.06	0
2024-01-05 20:31:19	20.06	20.067	20.06	0
2024-01-05 20:42:19	20.05	20.065	20.05	0
2024-01-05 20:51:29	20.09	20.066	20.09	0
2024-01-05 21:02:29	20.06	20.064	20.06	0
2024-01-05 21:11:39	20.05	20.063	20.05	0
2024-01-05 21:22:39	20.08	20.065	20.08	0
2024-01-05 21:31:49	20.08	20.064	20.08	0
2024-01-05 21:42:49	20.06	20.065	20.06	0
2024-01-05 21:51:59	20.05	20.064	20.05	0
2024-01-05 22:02:59	20.05	20.063	20.05	0
2024-01-05 22:12:09	20.05	20.062	20.05	0
2024-01-05 22:21:19	20.04	20.061	20.04	0
2024-01-05 22:32:19	20.07	20.059	20.07	0
2024-01-05 22:41:29	20.06	20.059	20.06	0
2024-01-05 22:52:29	20.05	20.059	20.05	0
2024-01-05 23:01:39	20.07	20.058	20.07	0
2024-01-05 23:12:39	20.07	20.057	20.07	0
2024-01-05 23:21:49	20.04	20.055	20.04	0
2024-01-05 23:32:49	20.04	20.054	20.04	0
2024-01-05 23:41:59	20.04	20.053	20.04	0
2024-01-05 23:52:59	20.04	20.052	20.04	0
2024-01-06 00:02:09	20.04	20.052	20.04	0
2024-01-06 00:11:19	20.04	20.049	20.04	0
2024-01-06 00:22:19	20.04	20.047	20.04	0
2024-01-06 00:31:29	20.04	20.046	20.04	0
2024-01-06 00:42:29	20.04	20.043	20.04	0
2024-01-06 00:51:39	20.06	20.042	20.06	0
2024-01-06 01:02:39	20.03	20.041	20.03	0
2024-01-06 01:11:49	20.03	20.04	20.03	0
2024-01-06 01:22:49	20.06	20.042	20.06	0
2024-01-06 01:31:59	20.03	20.041	20.03	0
2024-01-06 01:42:59	20.03	20.04	20.03	0
2024-01-06 01:52:09	20.03	20.039	20.03	0
2024-01-06 02:01:19	20.03	20.038	20.03	0
2024-01-06 02:12:19	20.03	20.037	20.03	0
2024-01-06 02:21:29	20.03	20.036	20.03	0
2024-01-06 02:32:29	20.06	20.036	20.06	0
2024-01-06 02:41:39	20.03	20.036	20.03	0
2024-01-06 02:52:39	20.03	20.036	20.03	0
2024-01-06 03:01:49	20.06	20.036	20.06	0
2024-01-06 03:12:49	20.03	20.036	20.03	0
2024-01-06 03:21:59	20.02	20.035	20.02	0
2024-01-06 03:32:59	20.03	20.035	20.03	0
2024-01-06 03:42:09	20.03	20.035	20.03	0
2024-01-06 03:51:19	20.03	20.035	20.03	0
2024-01-06 04:02:19	20.03	20.035	20.03	0
2024-01-06 04:11:29	20.03	20.032	20.03	0
2024-01-06 04:22:29	20.03	20.032	20.03	0
2024-01-06 04:31:39	20.02	20.031	20.02	0
2024-01-06 04:42:39	20.05	20.03	20.05	0
2024-01-06 04:51:49	20.02	20.029	20.02	0
2024-01-06 05:02:49	20.02	20.029	20.02	0
2024-01-06 05:11:59	20.02	20.028	20.02	0
2024-01-06 05:22:59	20.03	20.028	20.03	0
2024-01-06 05:32:09	20.02	20.027	20.02	0
2024-01-06 05:41:19	20.02	20.026	20.02	0
2024-01-06 05:52:19	20.02	20.025	20.02	0
2024-01-06 06:01:29	20.02	20.024	20.02	0
2024-01-06 06:12:29	20.02	20.024	20.02	0
2024-01-06 06:21:39	20.05	20.024	20.05	0
2024-01-06 06:32:39	20.02	20.024	20.02	0
2024-01-06 06:41:49	20.02	20.024	20.02	0
2024-01-06 06:52:49	20.05	20.027	20.05	0
2024-01-06 07:01:59	20.02	20.026	20.02	0
2024-01-06 07:12:59	20.03	20.027	20.03	0
2024-01-06 07:22:09	20.02	20.027	20.02	0
2024-01-06 07:31:20	20.02	20.027	20.02	0
2024-01-06 07:42:19	20.02	20.027	20.02	0
2024-01-06 07:51:30	20.04	20.029	20.04	0
2024-01-06 08:02:29	20.02	20.026	20.02	0
2024-01-06 08:11:39	20.02	20.026	20.02	0
2024-01-06 08:22:39	20.05	20.029	20.05	0
2024-01-06 08:31:49	20.02	20.026	20.02	0
2024-01-06 08:42:49	20.03	20.027	20.03	0
2024-01-06 08:51:59	20.02	20.026	20.02	0
2024-01-06 09:02:59	20.02	20.026	20.02	0
2024-01-06 09:12:09	20.02	20.026	20.02	0
2024-01-06 09:21:19	20.05	20.029	20.05	0
2024-01-06 09:32:19	20.05	20.03	20.05	0
2024-01-06 09:41:29	20.03	20.031	20.03	0
2024-01-06 09:52:29	20.02	20.031	20.02	0
2024-01-06 10:01:39	20.05	20.031	20.05	0
2024-01-06 10:12:39	20.03	20.032	20.03	0
2024-01-06 10:21:49	20.02	20.031	20.02	0
2024-01-06 10:32:49	20.02	20.031	20.02	0
2024-01-06 10:41:59	20.02	20.031	20.02	0
2024-01-06 10:52:59	20.02	20.031	20.02	0
2024-01-06 11:02:09	20.02	20.028	20.02	0
2024-01-06 11:11:19	20.05	20.028	20.05	0
2024-01-06 11:22:19	20.03	20.028	20.03	0
2024-01-06 11:31:29	20.02	20.028	20.02	0
2024-01-06 11:42:29	20.06	20.029	20.06	0
2024-01-06 11:51:39	20.02	20.028	20.02	0
2024-01-06 12:02:40	20.02	20.028	20.02	0
2024-01-06 12:11:49	20.05	20.031	20.05	0
2024-01-06 12:22:49	20.03	20.032	20.03	0
2024-01-06 12:31:59	20.03	20.033	20.03	0
2024-01-06 12:42:59	20.03	20.034	20.03	0
2024-01-06 12:52:09	20.03	20.032	20.03	0
2024-01-06 13:01:19	20.03	20.032	20.03	0
2024-01-06 13:12:19	20.03	20.033	20.03	0
2024-01-06 13:21:29	20.06	20.033	20.06	0
2024-01-06 13:32:29	20.03	20.034	20.03	0
2024-01-06 13:41:39	20.03	20.035	20.03	0
2024-01-06 13:52:39	20.06	20.036	20.06	0
2024-01-06 14:01:49	20.03	20.036	20.03	0
2024-01-06 14:12:49	20.03	20.036	20.03	0
2024-01-06 14:21:59	20.06	20.039	20.06	0
2024-01-06 14:32:59	20.03	20.039	20.03	0
2024-01-06 14:42:09	20.03	20.039	20.03	0
2024-01-06 14:51:19	20.03	20.039	20.03	0
2024-01-06 15:02:19	20.03	20.036	20.03	0
2024-01-06 15:11:30	20.03	20.036	20.03	0
2024-01-06 15:22:29	20.03	20.036	20.03	0
2024-01-06 15:31:39	20.05	20.035	20.05	0
2024-01-06 15:42:39	20.03	20.035	20.03	0
2024-01-06 15:51:49	20.03	20.035	20.03	0
2024-01-06 16:02:52	20.07	20.036	20.07	0
2024-01-06 16:11:59	20.03	20.036	20.03	0
2024-01-06 16:22:59	20.03	20.036	20.03	0
2024-01-06 16:32:09	20.03	20.036	20.03	0
2024-01-06 16:41:19	20.05	20.038	20.05	0
2024-01-06 16:52:19	20.03	20.038	20.03	0
2024-01-06 17:01:29	20.03	20.038	20.03	0
2024-01-06 17:12:29	20.03	20.036	20.03	0
2024-01-06 17:21:39	20.03	20.036	20.03	0
2024-01-06 17:32:39	20.03	20.036	20.03	0
2024-01-06 17:41:50	20.06	20.035	20.06	0
2024-01-06 17:52:49	20.03	20.035	20.03	0
2024-01-06 18:01:59	20.03	20.035	20.03	0
2024-01-06 18:12:59	20.04	20.036	20.04	0
2024-01-06 18:22:09	20.01	20.032	20.01	0
2024-01-06 18:31:19	20.03	20.032	20.03	0
2024-01-06 18:42:19	20.03	20.032	20.03	0
2024-01-06 18:51:29	20.05	20.034	20.05	0
2024-01-06 19:02:29	20.03	20.034	20.03	0
2024-01-06 19:11:39	20.03	20.034	20.03	0
2024-01-06 19:22:39	20.06	20.034	20.06	0
2024-01-06 19:31:49	20.03	20.034	20.03	0
2024-01-06 19:42:49	20.03	20.034	20.03	0
2024-01-06 19:51:59	20.05	20.035	20.05	0
2024-01-06 20:02:59	20.03	20.037	20.03	0
2024-01-06 20:12:09	20.03	20.037	20.03	0
2024-01-06 20:21:19	20.03	20.037	20.03	0
2024-01-06 20:32:20	20.05	20.037	20.05	0
2024-01-06 20:41:29	20.03	20.037	20.03	0
2024-01-06 20:52:29	20.05	20.039	20.05	0
2024-01-06 21:01:39	20.05	20.038	20.05	0
2024-01-06 21:12:39	20.02	20.037	20.02	0
2024-01-06 21:21:49	20.02	20.036	20.02	0
2024-01-06 21:32:49	20.05	20.036	20.05	0
2024-01-06 21:41:59	20.02	20.035	20.02	0
2024-01-06 21:52:59	20.03	20.035	20.03	0
2024-01-06 22:02:09	20.02	20.034	20.02	0
2024-01-06 22:11:19	20.02	20.031	20.02	0
2024-01-06 22:22:19	20.03	20.031	20.03	0
2024-01-06 22:31:29	20.05	20.031	20.05	0
2024-01-06 22:42:29	20.03	20.029	20.03	0
2024-01-06 22:51:39	20.03	20.03	20.03	0
2024-01-06 23:02:39	20.02	20.03	20.02	0
2024-01-06 23:11:49	20.04	20.029	20.04	0
2024-01-06 23:22:49	20.02	20.029	20.02	0
2024-01-06 23:31:59	20.02	20.028	20.02	0
2024-01-06 23:42:59	20.05	20.031	20.05	0
2024-01-06 23:52:09	20.02	20.031	20.02	0
2024-01-07 00:01:19	20.02	20.03	20.02	0
2024-01-07 00:12:19	20.02	20.027	20.02	0
2024-01-07 00:21:29	20.03	20.027	20.03	0
2024-01-07 00:32:29	20.02	20.026	20.02	0
2024-01-07 00:41:39	20.04	20.028	20.04	0
2024-01-07 00:52:39	20.05	20.029	20.05	0
2024-01-07 01:01:49	20.02	20.029	20.02	0
2024-01-07 01:12:49	20.02	20.029	20.02	0
2024-01-07 01:21:59	20.04	20.028	20.04	0
2024-01-07 01:32:59	20.02	20.028	20.02	0
2024-01-07 01:42:09	20.02	20.028	20.02	0
2024-01-07 01:51:19	20.03	20.029	20.03	0
2024-01-07 02:02:19	20.02	20.028	20.02	0
2024-01-07 02:11:30	20.01	20.027	20.01	0
2024-01-07 02:22:29	20.01	20.024	20.01	0
2024-01-07 02:31:40	20.04	20.023	20.04	0
2024-01-07 02:42:39	20.01	20.022	20.01	0
2024-01-07 02:51:50	20.01	20.021	20.01	0
2024-01-07 03:02:49	20.03	20.02	20.03	0
2024-01-07 03:12:00	20.01	20.019	20.01	0
2024-01-07 03:22:59	20.01	20.018	20.01	0
2024-01-07 03:32:09	20	20.015	20	0
2024-01-07 03:41:19	20.01	20.014	20.01	0
2024-01-07 03:52:19	20	20.013	20	0
2024-01-07 04:01:29	20	20.012	20	0
2024-01-07 04:12:29	20	20.008	20	0
2024-01-07 04:21:40	20	20.007	20	0
2024-01-07 04:32:39	20.03	20.009	20.03	0
2024-01-07 04:41:50	20.03	20.009	20.03	0
2024-01-07 04:52:49	20	20.008	20	0
2024-01-07 05:01:59	19.99	20.006	19.99	0
2024-01-07 05:12:59	20.01	20.007	20.01	0
2024-01-07 05:22:09	19.99	20.005	19.99	0
2024-01-07 05:31:20	19.99	20.004	19.99	0
2024-01-07 05:42:20	20.01	20.005	20.01	0
2024-01-07 05:51:30	19.99	20.004	19.99	0
2024-01-07 06:02:29	19.99	20.003	19.99	0
2024-01-07 06:11:39	19.98	19.998	19.98	0
2024-01-07 06:22:39	19.98	19.993	19.98	0
2024-01-07 06:31:49	19.98	19.991	19.98	0
2024-01-07 06:42:50	19.98	19.99	19.98	0
2024-01-07 06:51:59	20	19.989	20	0
2024-01-07 07:02:59	19.98	19.988	19.98	0
2024-01-07 07:12:09	19.98	19.987	19.98	0
2024-01-07 07:21:19	19.97	19.983	19.97	0
2024-01-07 07:32:19	19.97	19.981	19.97	0
2024-01-07 07:41:29	19.96	19.978	19.96	0
2024-01-07 07:52:30	19.96	19.976	19.96	0
2024-01-07 08:01:39	19.97	19.975	19.97	0
2024-01-07 08:12:40	19.97	19.974	19.97	0
2024-01-07 08:21:50	19.96	19.972	19.96	0
2024-01-07 08:32:49	19.96	19.968	19.96	0
2024-01-07 08:42:00	19.96	19.966	19.96	0
2024-01-07 08:52:59	19.96	19.964	19.96	0
2024-01-07 09:02:09	19.99	19.966	19.99	0
2024-01-07 09:11:20	19.96	19.965	19.96	0
2024-01-07 09:22:19	19.96	19.965	19.96	0
2024-01-07 09:31:29	19.98	19.967	19.98	0
2024-01-07 09:42:29	19.96	19.966	19.96	0
2024-01-07 09:51:39	19.96	19.965	19.96	0
2024-01-07 10:02:40	19.95	19.964	19.95	0
2024-01-07 10:11:49	19.95	19.963	19.95	0
2024-01-07 10:22:50	19.94	19.961	19.94	0
2024-01-07 10:32:00	19.95	19.96	19.95	0
2024-01-07 10:42:59	19.98	19.959	19.98	0
2024-01-07 10:52:10	19.95	19.958	19.95	0
2024-01-07 11:01:20	19.94	19.956	19.94	0
2024-01-07 11:12:22	19.94	19.952	19.94	0
2024-01-07 11:21:30	19.94	19.95	19.94	0
2024-01-07 11:32:29	19.94	19.948	19.94	0
2024-01-07 11:41:39	19.94	19.947	19.94	0
2024-01-07 11:52:40	19.94	19.946	19.94	0
2024-01-07 12:01:49	19.94	19.946	19.94	0
2024-01-07 12:12:50	19.94	19.945	19.94	0
2024-01-07 12:22:04	19.97	19.944	19.97	0
2024-01-07 12:32:59	19.94	19.943	19.94	0
2024-01-07 12:42:10	19.93	19.942	19.93	0
2024-01-07 12:51:20	19.96	19.944	19.96	0
2024-01-07 13:02:19	19.93	19.943	19.93	0
2024-01-07 13:11:29	19.94	19.943	19.94	0
2024-01-07 13:22:30	19.96	19.945	19.96	0
2024-01-07 13:31:39	19.92	19.943	19.92	0
2024-01-07 13:42:40	19.93	19.942	19.93	0
2024-01-07 13:51:50	19.92	19.94	19.92	0
2024-01-07 14:02:49	19.95	19.938	19.95	0
2024-01-07 14:12:00	19.92	19.936	19.92	0
2024-01-07 14:22:59	19.92	19.935	19.92	0
2024-01-07 14:32:09	19.93	19.932	19.93	0
2024-01-07 14:41:19	19.91	19.93	19.91	0
2024-01-07 14:52:20	19.91	19.927	19.91	0
2024-01-07 15:01:30	19.91	19.922	19.91	0
2024-01-07 15:12:30	19.9	19.92	19.9	0
2024-01-07 15:21:40	19.91	19.918	19.91	0
2024-01-07 15:32:39	19.9	19.916	19.9	0
2024-01-07 15:41:49	19.93	19.914	19.93	0
2024-01-07 15:52:50	19.9	19.912	19.9	0
2024-01-07 16:02:00	19.9	19.91	19.9	0
2024-01-07 16:12:59	19.9	19.907	19.9	0
2024-01-07 16:22:09	19.89	19.905	19.89	0
2024-01-07 16:31:20	19.89	19.903	19.89	0
2024-01-07 16:42:20	19.91	19.903	19.91	0
2024-01-07 16:51:29	19.88	19.901	19.88	0
2024-01-07 17:02:30	19.89	19.899	19.89	0
2024-01-07 17:11:40	19.88	19.897	19.88	0
2024-01-07 17:22:39	19.88	19.892	19.88	0
2024-01-07 17:31:49	19.88	19.89	19.88	0
2024-01-07 17:42:50	19.87	19.887	19.87	0
2024-01-07 17:52:02	19.9	19.887	19.9	0
2024-01-07 18:02:59	19.86	19.884	19.86	0
2024-01-07 18:12:09	19.86	19.881	19.86	0
2024-01-07 18:21:20	19.89	19.879	19.89	0
2024-01-07 18:32:20	19.86	19.877	19.86	0
2024-01-07 18:41:30	19.86	19.874	19.86	0
2024-01-07 18:52:30	19.88	19.874	19.88	0
2024-01-07 19:01:39	19.86	19.872	19.86	0
2024-01-07 19:12:40	19.85	19.869	19.85	0
2024-01-07 19:21:50	19.85	19.867	19.85	0
2024-01-07 19:32:49	19.87	19.864	19.87	0
2024-01-07 19:41:59	19.85	19.863	19.85	0
2024-01-07 19:53:00	19.84	19.861	19.84	0
2024-01-07 20:02:10	19.87	19.859	19.87	0
2024-01-07 20:11:20	19.84	19.857	19.84	0
2024-01-07 20:22:20	19.84	19.855	19.84	0
2024-01-07 20:31:30	19.83	19.85	19.83	0
2024-01-07 20:42:30	19.83	19.847	19.83	0
2024-01-07 20:51:40	19.83	19.845	19.83	0
2024-01-07 21:02:40	19.83	19.843	19.83	0
2024-01-07 21:11:50	19.86	19.842	19.86	0
2024-01-07 21:22:49	19.82	19.839	19.82	0
2024-01-07 21:31:59	19.83	19.838	19.83	0
2024-01-07 21:43:00	19.84	19.835	19.84	0
2024-01-07 21:52:10	19.83	19.834	19.83	0
2024-01-07 22:01:20	19.82	19.832	19.82	0
2024-01-07 22:12:20	19.85	19.834	19.85	0
2024-01-07 22:21:30	19.81	19.832	19.81	0
2024-01-07 22:32:30	19.81	19.83	19.81	0
2024-01-07 22:41:40	19.83	19.83	19.83	0
2024-01-07 22:52:40	19.81	19.825	19.81	0
2024-01-07 23:01:50	19.8	19.823	19.8	0
2024-01-07 23:12:50	19.81	19.821	19.81	0
2024-01-07 23:22:00	19.83	19.82	19.83	0
2024-01-07 23:33:00	19.8	19.817	19.8	0
2024-01-07 23:42:10	19.83	19.818	19.83	0
2024-01-07 23:51:20	19.83	19.816	19.83	0
2024-01-08 00:02:20	19.8	19.815	19.8	0
2024-01-08 00:11:30	19.79	19.813	19.79	0
2024-01-08 00:22:30	19.83	19.813	19.83	0
2024-01-08 00:31:40	19.79	19.811	19.79	0
2024-01-08 00:42:40	19.79	19.81	19.79	0
2024-01-08 00:51:50	19.82	19.811	19.82	0
2024-01-08 01:02:50	19.79	19.807	19.79	0
2024-01-08 01:12:00	19.78	19.805	19.78	0
2024-01-08 01:23:00	19.79	19.801	19.79	0
2024-01-08 01:32:10	19.81	19.799	19.81	0
2024-01-08 01:41:20	19.78	19.797	19.78	0
2024-01-08 01:52:20	19.78	19.796	19.78	0
2024-01-08 02:01:30	19.81	19.794	19.81	0
2024-01-08 02:12:30	19.78	19.793	19.78	0
2024-01-08 02:21:40	19.78	19.792	19.78	0
2024-01-08 02:32:40	19.8	19.79	19.8	0
2024-01-08 02:41:50	19.77	19.788	19.77	0
2024-01-08 02:52:50	19.77	19.787	19.77	0
2024-01-08 03:02:00	19.77	19.785	19.77	0
2024-01-08 03:13:00	19.77	19.781	19.77	0
2024-01-08 03:22:10	19.76	19.779	19.76	0
2024-01-08 03:31:20	19.79	19.78	19.79	0
2024-01-08 03:42:20	19.76	19.775	19.76	0
2024-01-08 03:51:30	19.76	19.773	19.76	0
2024-01-08 04:02:30	19.76	19.771	19.76	0
2024-01-08 04:11:40	19.79	19.77	19.79	0
2024-01-08 04:22:40	19.76	19.769	19.76	0
2024-01-08 04:31:50	19.75	19.767	19.75	0
2024-01-08 04:42:50	19.78	19.768	19.78	0
2024-01-08 04:52:00	19.75	19.766	19.75	0
2024-01-08 05:03:00	19.75	19.765	19.75	0
2024-01-08 05:12:10	19.78	19.764	19.78	0
2024-01-08 05:21:20	19.77	19.765	19.77	0
2024-01-08 05:32:20	19.75	19.764	19.75	0
2024-01-08 05:41:30	19.74	19.762	19.74	0
2024-01-08 05:52:30	19.74	19.757	19.74	0
2024-01-08 06:01:40	19.74	19.755	19.74	0
2024-01-08 06:12:40	19.74	19.754	19.74	0
2024-01-08 06:21:50	19.73	19.749	19.73	0
2024-01-08 06:32:50	19.73	19.747	19.73	0
2024-01-08 06:42:00	19.74	19.746	19.74	0
2024-01-08 06:53:00	19.73	19.741	19.73	0
2024-01-08 07:02:10	19.75	19.739	19.75	0
2024-01-08 07:11:20	19.72	19.736	19.72	0
2024-01-08 07:22:20	19.73	19.735	19.73	0
2024-01-08 07:31:39	19.74	19.735	19.74	0
2024-01-08 07:42:30	19.72	19.733	19.72	0
2024-01-08 07:51:40	19.72	19.731	19.72	0
2024-01-08 08:02:40	19.75	19.733	19.75	0
2024-01-08 08:11:50	19.72	19.732	19.72	0
2024-01-08 08:22:50	19.72	19.73	19.72	0
2024-01-08 08:32:00	19.72	19.729	19.72	0
2024-01-08 08:43:00	19.72	19.726	19.72	0
2024-01-08 08:52:10	19.71	19.725	19.71	0
2024-01-08 09:01:20	19.71	19.723	19.71	0
2024-01-08 09:12:20	19.75	19.724	19.75	0
2024-01-08 09:21:30	19.71	19.723	19.71	0
2024-01-08 09:32:30	19.71	19.722	19.71	0
2024-01-08 09:41:40	19.74	19.721	19.74	0
2024-01-08 09:52:41	19.7	19.719	19.7	0
2024-01-08 10:01:50	19.7	19.717	19.7	0
2024-01-08 10:12:50	19.72	19.717	19.72	0
2024-01-08 10:22:00	19.69	19.714	19.69	0
2024-01-08 10:33:00	19.71	19.714	19.71	0
2024-01-08 10:42:10	19.72	19.715	19.72	0
2024-01-08 10:51:20	19.71	19.711	19.71	0
2024-01-08 11:02:20	19.71	19.711	19.71	0
2024-01-08 11:11:30	19.71	19.711	19.71	0
2024-01-08 11:22:30	19.74	19.711	19.74	0
2024-01-08 11:31:40	19.71	19.712	19.71	0
2024-01-08 11:42:40	19.7	19.712	19.7	0
2024-01-08 11:51:50	19.73	19.713	19.73	0
2024-01-08 12:02:50	19.71	19.715	19.71	0
2024-01-08 12:12:00	19.7	19.714	19.7	0
2024-01-08 12:23:00	19.73	19.715	19.73	0
2024-01-08 12:32:10	19.73	19.717	19.73	0
2024-01-08 12:41:20	19.69	19.715	19.69	0
2024-01-08 12:52:20	19.71	19.715	19.71	0
2024-01-08 13:01:30	19.75	19.716	19.75	0
2024-01-08 13:12:30	19.76	19.721	19.76	0
2024-01-08 13:21:40	19.77	19.728	19.77	0
2024-01-08 13:32:40	19.82	19.737	19.82	0
2024-01-08 13:41:50	19.8	19.746	19.8	0
2024-01-08 14:02:00	19.84	19.76	19.84	0
2024-01-08 14:13:00	19.85	19.772	19.85	0
2024-01-08 14:22:10	19.86	19.785	19.86	0
2024-01-08 14:31:20	19.88	19.804	19.88	0
2024-01-08 14:42:20	19.91	19.824	19.91	0
2024-01-08 14:51:30	19.87	19.836	19.87	0
2024-01-08 15:02:30	19.87	19.847	19.87	0
2024-01-08 15:11:40	19.9	19.86	19.9	0
2024-01-08 15:22:40	19.86	19.864	19.86	0
2024-01-08 15:31:50	19.86	19.87	19.86	0
2024-01-08 15:42:50	19.85	19.871	19.85	0
2024-01-08 15:52:00	19.85	19.871	19.85	0
2024-01-08 16:03:00	19.85	19.87	19.85	0
2024-01-08 16:12:10	19.84	19.866	19.84	0
2024-01-08 16:21:20	19.86	19.861	19.86	0
2024-01-08 16:32:20	19.83	19.857	19.83	0
2024-01-08 16:41:30	19.82	19.852	19.82	0
2024-01-08 16:52:30	19.82	19.844	19.82	0
2024-01-08 17:01:40	19.82	19.84	19.82	0
2024-01-08 17:12:40	19.81	19.835	19.81	0
2024-01-08 17:21:50	19.83	19.833	19.83	0
2024-01-08 17:32:50	19.8	19.828	19.8	0
2024-01-08 17:42:00	19.8	19.823	19.8	0
2024-01-08 17:53:00	19.79	19.818	19.79	0
2024-01-08 18:02:10	19.81	19.813	19.81	0
2024-01-08 18:11:20	19.78	19.808	19.78	0
2024-01-08 18:22:20	19.77	19.803	19.77	0
2024-01-08 18:31:30	19.8	19.801	19.8	0
2024-01-08 18:42:30	19.76	19.795	19.76	0
2024-01-08 18:51:40	19.76	19.79	19.76	0
2024-01-08 19:02:40	19.77	19.784	19.77	0
2024-01-08 19:11:50	19.75	19.779	19.75	0
2024-01-08 19:22:50	19.74	19.773	19.74	0
2024-01-08 19:32:00	19.74	19.768	19.74	0
2024-01-08 19:43:00	19.74	19.761	19.74	0
2024-01-08 19:52:10	19.73	19.756	19.73	0
2024-01-08 20:01:20	19.73	19.752	19.73	0
2024-01-08 20:12:20	19.75	19.747	19.75	0
2024-01-08 20:21:30	19.72	19.743	19.72	0
2024-01-08 20:32:30	19.71	19.738	19.71	0
2024-01-08 20:41:40	19.74	19.735	19.74	0
2024-01-08 20:52:40	19.7	19.73	19.7	0
2024-01-08 21:01:50	19.69	19.725	19.69	0
2024-01-08 21:12:50	19.69	19.72	19.69	0
2024-01-08 21:22:00	19.68	19.714	19.68	0
2024-01-08 21:33:00	19.68	19.709	19.68	0
2024-01-08 21:42:10	19.67	19.703	19.67	0
2024-01-08 21:51:20	19.67	19.695	19.67	0
2024-01-08 22:02:20	19.67	19.69	19.67	0
2024-01-08 22:11:30	19.67	19.686	19.67	0
2024-01-08 22:22:30	19.69	19.681	19.69	0
2024-01-08 22:31:40	19.65	19.676	19.65	0
2024-01-08 22:42:40	19.65	19.672	19.65	0
2024-01-08 22:51:50	19.64	19.667	19.64	0
2024-01-08 23:02:50	19.63	19.662	19.63	0
2024-01-08 23:12:00	19.63	19.657	19.63	0
2024-01-08 23:23:00	19.62	19.652	19.62	0
2024-01-08 23:32:10	19.65	19.65	19.65	0
2024-01-08 23:41:20	19.62	19.645	19.62	0
2024-01-08 23:52:20	19.62	19.64	19.62	0
2024-01-09 00:01:30	19.64	19.635	19.64	0
2024-01-09 00:12:30	19.61	19.631	19.61	0
2024-01-09 00:21:40	19.61	19.627	19.61	0
2024-01-09 00:32:40	19.61	19.624	19.61	0
2024-01-09 00:41:50	19.64	19.625	19.64	0
2024-01-09 00:52:50	19.59	19.621	19.59	0
2024-01-09 01:02:00	19.59	19.618	19.59	0
2024-01-09 01:13:00	19.61	19.614	19.61	0
2024-01-09 01:22:10	19.58	19.61	19.58	0
2024-01-09 01:31:20	19.57	19.605	19.57	0
2024-01-09 01:42:20	19.6	19.601	19.6	0
2024-01-09 01:51:30	19.57	19.597	19.57	0
2024-01-09 02:02:30	19.57	19.593	19.57	0
2024-01-09 02:11:40	19.56	19.588	19.56	0
2024-01-09 02:22:40	19.56	19.58	19.56	0
2024-01-09 02:31:50	19.56	19.577	19.56	0
2024-01-09 02:42:50	19.55	19.573	19.55	0
2024-01-09 02:52:00	19.58	19.57	19.58	0
2024-01-09 03:03:00	19.55	19.567	19.55	0
2024-01-09 03:12:10	19.54	19.564	19.54	0
2024-01-09 03:21:20	19.56	19.56	19.56	0
2024-01-09 03:32:20	19.54	19.557	19.54	0
2024-01-09 03:41:30	19.53	19.553	19.53	0
2024-01-09 03:52:30	19.53	19.55	19.53	0
2024-01-09 04:01:40	19.52	19.546	19.52	0
2024-01-09 04:12:40	19.51	19.541	19.51	0
2024-01-09 04:21:50	19.54	19.54	19.54	0
2024-01-09 04:32:50	19.52	19.534	19.52	0
2024-01-09 04:42:00	19.51	19.53	19.51	0
2024-01-09 04:53:00	19.5	19.526	19.5	0
2024-01-09 05:02:10	19.53	19.523	19.53	0
2024-01-09 05:11:20	19.5	19.519	19.5	0
2024-01-09 05:22:20	19.49	19.515	19.49	0
2024-01-09 05:31:30	19.52	19.514	19.52	0
2024-01-09 05:42:31	19.49	19.511	19.49	0
2024-01-09 05:51:40	19.49	19.509	19.49	0
2024-01-09 06:02:41	19.49	19.504	19.49	0
2024-01-09 06:11:50	19.47	19.499	19.47	0
2024-01-09 06:22:50	19.47	19.495	19.47	0
2024-01-09 06:32:00	19.48	19.493	19.48	0
2024-01-09 06:43:01	19.49	19.489	19.49	0
2024-01-09 06:52:11	19.46	19.485	19.46	0
2024-01-09 07:01:20	19.46	19.482	19.46	0
2024-01-09 07:12:22	19.47	19.477	19.47	0
2024-01-09 07:21:31	19.45	19.473	19.45	0
2024-01-09 07:32:30	19.44	19.468	19.44	0
2024-01-09 07:41:40	19.45	19.464	19.45	0
2024-01-09 07:52:40	19.45	19.462	19.45	0
2024-01-09 08:01:50	19.45	19.46	19.45	0
2024-01-09 08:12:51	19.44	19.456	19.44	0
2024-01-09 08:22:00	19.46	19.453	19.46	0
2024-01-09 08:33:00	19.44	19.451	19.44	0
2024-01-09 08:42:10	19.43	19.448	19.43	0
2024-01-09 08:51:20	19.46	19.447	19.46	0
2024-01-09 09:02:20	19.46	19.448	19.46	0
2024-01-09 09:11:30	19.46	19.45	19.46	0
2024-01-09 09:22:30	19.54	19.459	19.54	0
2024-01-09 09:31:40	19.52	19.466	19.52	0
2024-01-09 09:42:40	19.55	19.476	19.55	0
2024-01-09 09:51:50	19.6	19.492	19.6	0
2024-01-09 10:02:50	19.56	19.502	19.56	0
2024-01-09 10:12:00	19.56	19.514	19.56	0
2024-01-09 10:23:00	19.56	19.527	19.56	0
2024-01-09 10:32:10	19.58	19.539	19.58	0
2024-01-09 10:41:20	19.56	19.549	19.56	0
2024-01-09 10:52:20	19.55	19.558	19.55	0
2024-01-09 11:01:30	19.58	19.562	19.58	0
2024-01-09 11:12:30	19.55	19.565	19.55	0
2024-01-09 11:21:40	19.55	19.565	19.55	0
2024-01-09 11:32:40	19.54	19.559	19.54	0
2024-01-09 11:41:50	19.54	19.557	19.54	0
2024-01-09 11:52:50	19.54	19.555	19.54	0
2024-01-09 12:02:00	19.53	19.552	19.53	0
2024-01-09 12:11:10	19.57	19.551	19.57	0
2024-01-09 12:22:10	19.56	19.551	19.56	0
2024-01-09 12:31:20	19.59	19.555	19.59	0
2024-01-09 12:42:20	19.64	19.561	19.64	0
2024-01-09 12:51:30	19.63	19.569	19.63	0
2024-01-09 13:02:30	19.65	19.579	19.65	0
2024-01-09 13:11:40	19.66	19.591	19.66	0
2024-01-09 13:22:40	19.68	19.605	19.68	0
2024-01-09 13:31:50	19.68	19.619	19.68	0
2024-01-09 13:42:50	19.67	19.633	19.67	0
2024-01-09 13:52:00	19.7	19.646	19.7	0
2024-01-09 14:01:10	19.66	19.656	19.66	0
2024-01-09 14:12:10	19.68	19.665	19.68	0
2024-01-09 14:21:20	19.7	19.671	19.7	0
2024-01-09 14:32:20	19.67	19.675	19.67	0
2024-01-09 14:41:30	19.67	19.677	19.67	0
2024-01-09 14:52:30	19.69	19.68	19.69	0
2024-01-09 15:01:40	19.66	19.678	19.66	0
2024-01-09 15:12:40	19.64	19.674	19.64	0
2024-01-09 15:21:51	19.68	19.675	19.68	0
2024-01-09 15:32:51	19.64	19.669	19.64	0
2024-01-09 15:42:00	19.63	19.666	19.63	0
2024-01-09 15:51:10	19.62	19.66	19.62	0
2024-01-09 16:02:10	19.65	19.655	19.65	0
2024-01-09 16:11:21	19.62	19.65	19.62	0
2024-01-09 16:22:21	19.61	19.644	19.61	0
2024-01-09 16:31:30	19.63	19.638	19.63	0
2024-01-09 16:42:30	19.6	19.632	19.6	0
2024-01-09 16:51:40	19.6	19.628	19.6	0
2024-01-09 17:02:40	19.62	19.622	19.62	0
2024-01-09 17:11:50	19.59	19.617	19.59	0
2024-01-09 17:22:50	19.58	19.612	19.58	0
2024-01-09 17:32:00	19.6	19.61	19.6	0
2024-01-09 17:43:00	19.57	19.602	19.57	0
2024-01-09 17:52:10	19.56	19.596	19.56	0
2024-01-09 18:01:21	19.56	19.591	19.56	0
2024-01-09 18:12:20	19.58	19.586	19.58	0
2024-01-09 18:21:30	19.55	19.581	19.55	0
2024-01-09 18:32:30	19.54	19.575	19.54	0
2024-01-09 18:41:40	19.54	19.567	19.54	0
2024-01-09 18:52:41	19.53	19.561	19.53	0
2024-01-09 19:01:50	19.54	19.557	19.54	0
2024-01-09 19:12:51	19.55	19.552	19.55	0
2024-01-09 19:22:01	19.54	19.549	19.54	0
2024-01-09 19:33:00	19.51	19.544	19.51	0
2024-01-09 19:42:10	19.52	19.54	19.52	0
2024-01-09 19:51:21	19.53	19.535	19.53	0
2024-01-09 20:02:21	19.5	19.53	19.5	0
2024-01-09 20:11:30	19.5	19.526	19.5	0
2024-01-09 20:22:31	19.49	19.521	19.49	0
2024-01-09 20:31:43	19.49	19.517	19.49	0
2024-01-09 20:42:40	19.48	19.511	19.48	0
2024-01-09 20:51:50	19.48	19.504	19.48	0
2024-01-09 21:02:50	19.5	19.5	19.5	0
2024-01-09 21:12:01	19.47	19.496	19.47	0
2024-01-09 21:23:01	19.46	19.49	19.46	0
2024-01-09 21:32:10	19.48	19.485	19.48	0
2024-01-09 21:41:20	19.45	19.48	19.45	0
2024-01-09 21:52:20	19.45	19.475	19.45	0
2024-01-09 22:01:31	19.46	19.472	19.46	0
2024-01-09 22:12:31	19.44	19.467	19.44	0
2024-01-09 22:21:40	19.43	19.462	19.43	0
2024-01-09 22:32:41	19.45	19.459	19.45	0
2024-01-09 22:41:50	19.44	19.453	19.44	0
2024-01-09 22:52:51	19.42	19.448	19.42	0
2024-01-09 23:02:00	19.42	19.444	19.42	0
2024-01-09 23:13:01	19.43	19.439	19.43	0
2024-01-09 23:22:10	19.41	19.435	19.41	0
2024-01-09 23:31:21	19.4	19.43	19.4	0
2024-01-09 23:42:20	19.43	19.427	19.43	0
2024-01-09 23:51:31	19.4	19.423	19.4	0
2024-01-10 00:02:30	19.39	19.419	19.39	0
2024-01-10 00:11:41	19.39	19.413	19.39	0
2024-01-10 00:22:41	19.39	19.408	19.39	0
2024-01-10 00:31:50	19.38	19.404	19.38	0
2024-01-10 00:42:51	19.38	19.4	19.38	0
2024-01-10 00:52:00	19.38	19.395	19.38	0
2024-01-10 01:03:01	19.37	19.391	19.37	0
2024-01-10 01:12:10	19.37	19.388	19.37	0
2024-01-10 01:21:20	19.37	19.382	19.37	0
2024-01-10 01:32:20	19.36	19.378	19.36	0
2024-01-10 01:41:30	19.36	19.375	19.36	0
2024-01-10 01:52:30	19.38	19.374	19.38	0
2024-01-10 02:01:40	19.37	19.372	19.37	0
2024-01-10 02:12:40	19.34	19.368	19.34	0
2024-01-10 02:21:50	19.34	19.364	19.34	0
2024-01-10 02:32:50	19.35	19.361	19.35	0
2024-01-10 02:42:00	19.35	19.359	19.35	0
2024-01-10 02:53:01	19.34	19.356	19.34	0
2024-01-10 03:02:10	19.33	19.352	19.33	0
2024-01-10 03:11:21	19.33	19.349	19.33	0
2024-01-10 03:22:20	19.33	19.346	19.33	0
2024-01-10 03:31:31	19.32	19.34	19.32	0
2024-01-10 03:42:30	19.34	19.337	19.34	0
2024-01-10 03:51:41	19.31	19.334	19.31	0
2024-01-10 04:02:40	19.31	19.331	19.31	0
2024-01-10 04:11:50	19.33	19.329	19.33	0
2024-01-10 04:22:51	19.31	19.325	19.31	0
2024-01-10 04:32:00	19.31	19.322	19.31	0
2024-01-10 04:41:11	19.31	19.32	19.31	0
2024-01-10 04:52:10	19.31	19.318	19.31	0
2024-01-10 05:01:20	19.31	19.316	19.31	0
2024-01-10 05:12:21	19.34	19.318	19.34	0
2024-01-10 05:21:30	19.33	19.317	19.33	0
2024-01-10 05:32:31	19.29	19.315	19.29	0
2024-01-10 05:41:41	19.29	19.313	19.29	0
2024-01-10 05:52:41	19.28	19.308	19.28	0
2024-01-10 06:01:51	19.29	19.306	19.29	0
2024-01-10 06:12:50	19.29	19.304	19.29	0
2024-01-10 06:22:01	19.28	19.301	19.28	0
2024-01-10 06:33:00	19.3	19.3	19.3	0
2024-01-10 06:42:11	19.27	19.296	19.27	0
2024-01-10 06:51:21	19.28	19.29	19.28	0
2024-01-10 07:02:20	19.3	19.287	19.3	0
2024-01-10 07:11:31	19.27	19.285	19.27	0
2024-01-10 07:22:31	19.27	19.283	19.27	0
2024-01-10 07:31:40	19.29	19.284	19.29	0
2024-01-10 07:42:41	19.29	19.284	19.29	0
2024-01-10 07:51:51	19.31	19.286	19.31	0
2024-01-10 08:02:52	19.32	19.29	19.32	0
2024-01-10 08:12:03	19.33	19.293	19.33	0
2024-01-10 08:21:11	19.33	19.299	19.33	0
2024-01-10 08:32:12	19.32	19.303	19.32	0
2024-01-10 08:41:21	19.31	19.304	19.31	0
2024-01-10 08:52:20	19.31	19.308	19.31	0
2024-01-10 09:01:31	19.33	19.314	19.33	0
2024-01-10 09:12:31	19.34	19.319	19.34	0
2024-01-10 09:21:40	19.36	19.326	19.36	0
2024-01-10 09:32:41	19.35	19.33	19.35	0
2024-01-10 09:41:51	19.35	19.333	19.35	0
2024-01-10 09:52:51	19.37	19.337	19.37	0
2024-01-10 10:02:01	19.34	19.338	19.34	0
2024-01-10 10:13:01	19.33	19.339	19.33	0
2024-01-10 10:22:12	19.33	19.341	19.33	0
2024-01-10 10:31:21	19.33	19.343	19.33	0
2024-01-10 10:42:21	19.33	19.343	19.33	0
2024-01-10 10:51:31	19.33	19.342	19.33	0
2024-01-10 11:02:30	19.32	19.338	19.32	0
2024-01-10 11:11:41	19.32	19.335	19.32	0
2024-01-10 11:22:41	19.32	19.332	19.32	0
2024-01-10 11:31:50	19.34	19.329	19.34	0
2024-01-10 11:42:51	19.32	19.327	19.32	0
2024-01-10 11:52:01	19.32	19.326	19.32	0
2024-01-10 12:01:10	19.31	19.324	19.31	0
2024-01-10 12:12:11	19.32	19.323	19.32	0
2024-01-10 12:21:21	19.36	19.326	19.36	0
2024-01-10 12:32:21	19.36	19.329	19.36	0
2024-01-10 12:41:31	19.39	19.336	19.39	0
2024-01-10 12:52:31	19.35	19.339	19.35	0
2024-01-10 13:01:41	19.34	19.341	19.34	0
2024-01-10 13:12:40	19.37	19.344	19.37	0
2024-01-10 13:21:51	19.34	19.346	19.34	0
2024-01-10 13:32:51	19.34	19.348	19.34	0
2024-01-10 13:42:01	19.34	19.351	19.34	0
2024-01-10 13:53:01	19.36	19.355	19.36	0
2024-01-10 14:02:12	19.35	19.354	19.35	0
2024-01-10 14:11:21	19.35	19.353	19.35	0
2024-01-10 14:22:21	19.37	19.351	19.37	0
2024-01-10 14:31:31	19.35	19.351	19.35	0
2024-01-10 14:42:31	19.35	19.352	19.35	0
2024-01-10 14:51:41	19.36	19.351	19.36	0
2024-01-10 15:02:41	19.34	19.351	19.34	0
2024-01-10 15:11:51	19.34	19.351	19.34	0
2024-01-10 15:22:51	19.33	19.35	19.33	0
2024-01-10 15:32:01	19.36	19.35	19.36	0
2024-01-10 15:41:11	19.34	19.349	19.34	0
2024-01-10 15:52:11	19.34	19.348	19.34	0
2024-01-10 16:01:21	19.35	19.346	19.35	0
2024-01-10 16:12:21	19.32	19.343	19.32	0
2024-01-10 16:21:31	19.32	19.34	19.32	0
2024-01-10 16:32:31	19.32	19.336	19.32	0
2024-01-10 16:41:41	19.32	19.334	19.32	0
2024-01-10 16:52:41	19.31	19.331	19.31	0
2024-01-10 17:01:51	19.31	19.329	19.31	0
2024-01-10 17:12:51	19.33	19.326	19.33	0
2024-01-10 17:22:01	19.3	19.322	19.3	0
2024-01-10 17:31:11	19.33	19.321	19.33	0
2024-01-10 17:42:11	19.32	19.318	19.32	0
2024-01-10 17:51:21	19.3	19.316	19.3	0
2024-01-10 18:02:21	19.29	19.313	19.29	0
2024-01-10 18:11:31	19.3	19.311	19.3	0
2024-01-10 18:22:31	19.29	19.308	19.29	0
2024-01-10 18:31:41	19.29	19.306	19.29	0
2024-01-10 18:42:41	19.29	19.304	19.29	0
2024-01-10 18:51:51	19.31	19.302	19.31	0
2024-01-10 19:02:51	19.29	19.301	19.29	0
2024-01-10 19:12:01	19.28	19.296	19.28	0
2024-01-10 19:21:11	19.28	19.292	19.28	0
2024-01-10 19:32:11	19.27	19.289	19.27	0
2024-01-10 19:41:21	19.27	19.287	19.27	0
2024-01-10 19:52:21	19.27	19.284	19.27	0
2024-01-10 20:01:31	19.29	19.284	19.29	0
2024-01-10 20:12:31	19.26	19.281	19.26	0
2024-01-10 20:21:41	19.26	19.278	19.26	0
2024-01-10 20:32:41	19.28	19.275	19.28	0
2024-01-10 20:41:51	19.25	19.271	19.25	0
2024-01-10 20:52:51	19.25	19.268	19.25	0
2024-01-10 21:02:01	19.27	19.267	19.27	0
2024-01-10 21:11:11	19.25	19.265	19.25	0
2024-01-10 21:22:11	19.24	19.262	19.24	0
2024-01-10 21:31:21	19.23	19.258	19.23	0
2024-01-10 21:42:21	19.25	19.254	19.25	0
2024-01-10 21:51:31	19.23	19.251	19.23	0
2024-01-10 22:02:31	19.23	19.248	19.23	0
2024-01-10 22:11:41	19.22	19.242	19.22	0
2024-01-10 22:22:41	19.23	19.24	19.23	0
2024-01-10 22:31:51	19.21	19.236	19.21	0
2024-01-10 22:42:51	19.24	19.233	19.24	0
2024-01-10 22:52:01	19.21	19.229	19.21	0
2024-01-10 23:01:11	19.21	19.226	19.21	0
2024-01-10 23:12:11	19.21	19.224	19.21	0
2024-01-10 23:21:21	19.22	19.221	19.22	0
2024-01-10 23:32:21	19.21	19.219	19.21	0
2024-01-10 23:41:31	19.2	19.216	19.2	0
2024-01-10 23:52:31	19.21	19.215	19.21	0
2024-01-11 00:01:41	19.2	19.212	19.2	0
2024-01-11 00:12:41	19.2	19.211	19.2	0
2024-01-11 00:21:51	19.21	19.208	19.21	0
2024-01-11 00:32:51	19.19	19.206	19.19	0
2024-01-11 00:42:01	19.18	19.203	19.18	0
2024-01-11 00:51:11	19.18	19.2	19.18	0
2024-01-11 01:02:11	19.17	19.195	19.17	0
2024-01-11 01:11:21	19.17	19.191	19.17	0
2024-01-11 01:22:21	19.17	19.188	19.17	0
2024-01-11 01:31:31	19.19	19.186	19.19	0
2024-01-11 01:42:31	19.17	19.183	19.17	0
2024-01-11 01:51:41	19.16	19.179	19.16	0
2024-01-11 02:02:41	19.18	19.176	19.18	0
2024-01-11 02:11:51	19.16	19.173	19.16	0
2024-01-11 02:22:51	19.16	19.171	19.16	0
2024-01-11 02:32:01	19.16	19.169	19.16	0
2024-01-11 02:43:01	19.15	19.167	19.15	0
2024-01-11 02:52:11	19.15	19.165	19.15	0
2024-01-11 03:01:21	19.14	19.162	19.14	0
2024-01-11 03:12:21	19.16	19.159	19.16	0
2024-01-11 03:21:31	19.14	19.156	19.14	0
2024-01-11 03:32:31	19.14	19.154	19.14	0
2024-01-11 03:41:41	19.16	19.152	19.16	0
2024-01-11 03:52:41	19.14	19.15	19.14	0
2024-01-11 04:01:51	19.13	19.147	19.13	0
2024-01-11 04:12:51	19.15	19.146	19.15	0
2024-01-11 04:22:01	19.13	19.144	19.13	0
2024-01-11 04:33:01	19.13	19.142	19.13	0
2024-01-11 04:42:11	19.14	19.142	19.14	0
2024-01-11 04:51:21	19.14	19.14	19.14	0
2024-01-11 05:02:21	19.11	19.137	19.11	0
2024-01-11 05:11:31	19.11	19.134	19.11	0
2024-01-11 05:22:31	19.13	19.131	19.13	0
2024-01-11 05:31:41	19.11	19.128	19.11	0
2024-01-11 05:42:41	19.11	19.126	19.11	0
2024-01-11 05:51:51	19.13	19.124	19.13	0
2024-01-11 06:02:51	19.1	19.121	19.1	0
2024-01-11 06:12:01	19.1	19.118	19.1	0
2024-01-11 06:21:11	19.09	19.113	19.09	0
2024-01-11 06:32:11	19.1	19.109	19.1	0
2024-01-11 06:41:21	19.09	19.107	19.09	0
2024-01-11 06:52:21	19.09	19.105	19.09	0
2024-01-11 07:01:31	19.11	19.103	19.11	0
2024-01-11 07:12:31	19.08	19.1	19.08	0
2024-01-11 07:21:41	19.08	19.097	19.08	0
2024-01-11 07:32:41	19.07	19.091	19.07	0
2024-01-11 07:41:51	19.07	19.088	19.07	0
2024-01-11 07:52:51	19.07	19.085	19.07	0
2024-01-11 08:02:01	19.08	19.084	19.08	0
2024-01-11 08:13:01	19.06	19.08	19.06	0
2024-01-11 08:22:11	19.06	19.077	19.06	0
2024-01-11 08:31:21	19.06	19.074	19.06	0
2024-01-11 08:42:21	19.08	19.071	19.08	0
2024-01-11 08:51:31	19.05	19.068	19.05	0
2024-01-11 09:02:31	19.05	19.065	19.05	0
2024-01-11 09:11:41	19.07	19.065	19.07	0
2024-01-11 09:22:41	19.05	19.063	19.05	0
2024-01-11 09:31:52	19.05	19.061	19.05	0
2024-01-11 09:42:51	19.06	19.059	19.06	0
2024-01-11 09:52:01	19.04	19.057	19.04	0
2024-01-11 10:03:01	19.04	19.055	19.04	0
2024-01-11 10:12:11	19.04	19.053	19.04	0
2024-01-11 10:21:21	19.06	19.051	19.06	0
2024-01-11 10:32:21	19.04	19.05	19.04	0
2024-01-11 10:41:31	19.03	19.048	19.03	0
2024-01-11 10:52:32	19.05	19.046	19.05	0
2024-01-11 11:01:41	19.03	19.044	19.03	0
2024-01-11 11:12:41	19.04	19.043	19.04	0
2024-01-11 11:21:51	19.04	19.041	19.04	0
2024-01-11 11:32:51	19.03	19.04	19.03	0
2024-01-11 11:42:01	19.04	19.04	19.04	0
2024-01-11 11:51:11	19.04	19.04	19.04	0
2024-01-11 12:02:11	19.06	19.04	19.06	0
2024-01-11 12:11:21	19.04	19.04	19.04	0
2024-01-11 12:22:21	19.04	19.041	19.04	0
2024-01-11 12:31:31	19.04	19.04	19.04	0
2024-01-11 12:42:31	19.04	19.041	19.04	0
2024-01-11 12:51:42	19.04	19.041	19.04	0
2024-01-11 13:02:41	19.07	19.044	19.07	0
2024-01-11 13:11:51	19.04	19.045	19.04	0
2024-01-11 13:22:51	19.05	19.046	19.05	0
2024-01-11 13:32:01	19.07	19.049	19.07	0
2024-01-11 13:43:01	19.05	19.048	19.05	0
2024-01-11 13:52:11	19.05	19.049	19.05	0
2024-01-11 14:01:22	19.05	19.05	19.05	0
2024-01-11 14:12:21	19.06	19.052	19.06	0
2024-01-11 14:21:31	19.06	19.054	19.06	0
2024-01-11 14:32:31	19.06	19.056	19.06	0
2024-01-11 14:41:41	19.07	19.056	19.07	0
2024-01-11 14:52:41	19.05	19.057	19.05	0
2024-01-11 15:01:52	19.06	19.058	19.06	0
2024-01-11 15:12:51	19.08	19.059	19.08	0
2024-01-11 15:22:01	19.06	19.06	19.06	0
2024-01-11 15:31:11	19.05	19.06	19.05	0
2024-01-11 15:42:11	19.06	19.061	19.06	0
2024-01-11 15:51:21	19.08	19.063	19.08	0
2024-01-11 16:02:21	19.07	19.064	19.07	0
2024-01-11 16:11:31	19.07	19.065	19.07	0
2024-01-11 16:22:31	19.09	19.067	19.09	0
2024-01-11 16:31:41	19.06	19.068	19.06	0
2024-01-11 16:42:41	19.07	19.069	19.07	0
2024-01-11 16:51:51	19.09	19.07	19.09	0
2024-01-11 17:02:51	19.07	19.071	19.07	0
2024-01-11 17:12:01	19.08	19.074	19.08	0
2024-01-11 17:21:11	19.07	19.075	19.07	0
2024-01-11 17:32:11	19.09	19.076	19.09	0
2024-01-11 17:41:21	19.08	19.077	19.08	0
2024-01-11 17:52:21	19.07	19.077	19.07	0
2024-01-11 18:01:31	19.09	19.077	19.09	0
2024-01-11 18:12:31	19.07	19.078	19.07	0
2024-01-11 18:21:41	19.07	19.078	19.07	0
2024-01-11 18:32:41	19.07	19.076	19.07	0
2024-01-11 18:41:53	19.07	19.076	19.07	0
2024-01-11 18:52:51	19.07	19.075	19.07	0
2024-01-11 19:02:01	19.08	19.076	19.08	0
2024-01-11 19:11:11	19.09	19.076	19.09	0
2024-01-11 19:22:11	19.07	19.075	19.07	0
2024-01-11 19:31:21	19.07	19.075	19.07	0
2024-01-11 19:42:21	19.09	19.075	19.09	0
2024-01-11 19:51:31	19.08	19.076	19.08	0
2024-01-11 20:02:31	19.08	19.077	19.08	0
2024-01-11 20:11:41	19.09	19.079	19.09	0
2024-01-11 20:22:41	19.07	19.079	19.07	0
2024-01-11 20:31:51	19.07	19.079	19.07	0
2024-01-11 20:42:51	19.07	19.078	19.07	0
2024-01-11 20:52:01	19.07	19.076	19.07	0
2024-01-11 21:01:11	19.07	19.076	19.07	0
2024-01-11 21:12:11	19.06	19.075	19.06	0
2024-01-11 21:21:21	19.08	19.074	19.08	0
2024-01-11 21:32:21	19.06	19.072	19.06	0
2024-01-11 21:41:31	19.06	19.07	19.06	0
2024-01-11 21:52:31	19.08	19.069	19.08	0
2024-01-11 22:01:41	19.06	19.068	19.06	0
2024-01-11 22:12:41	19.06	19.067	19.06	0
2024-01-11 22:21:51	19.06	19.066	19.06	0
2024-01-11 22:32:51	19.06	19.065	19.06	0
2024-01-11 22:42:01	19.05	19.063	19.05	0
2024-01-11 22:51:11	19.05	19.062	19.05	0
2024-01-11 23:02:11	19.05	19.059	19.05	0
2024-01-11 23:11:21	19.05	19.058	19.05	0
2024-01-11 23:22:21	19.05	19.057	19.05	0
2024-01-11 23:31:31	19.06	19.055	19.06	0
2024-01-11 23:42:31	19.04	19.053	19.04	0
2024-01-11 23:51:41	19.04	19.051	19.04	0
2024-01-12 00:02:41	19.07	19.052	19.07	0
2024-01-12 00:11:51	19.04	19.05	19.04	0
2024-01-12 00:22:51	19.04	19.049	19.04	0
2024-01-12 00:32:01	19.04	19.048	19.04	0
2024-01-12 00:41:11	19.04	19.047	19.04	0
2024-01-12 00:52:12	19.04	19.046	19.04	0
2024-01-12 01:01:21	19.04	19.045	19.04	0
2024-01-12 01:12:21	19.06	19.045	19.06	0
2024-01-12 01:21:31	19.04	19.045	19.04	0
2024-01-12 01:32:31	19.04	19.045	19.04	0
2024-01-12 01:41:41	19.03	19.041	19.03	0
2024-01-12 01:52:41	19.03	19.04	19.03	0
2024-01-12 02:01:51	19.04	19.04	19.04	0
2024-01-12 02:12:51	19.05	19.041	19.05	0
2024-01-12 02:22:01	19.03	19.04	19.03	0
2024-01-12 02:31:11	19.03	19.039	19.03	0
2024-01-12 02:42:11	19.03	19.038	19.03	0
2024-01-12 02:51:21	19.05	19.037	19.05	0
2024-01-12 03:02:21	19.03	19.036	19.03	0
2024-01-12 03:11:32	19.03	19.035	19.03	0
2024-01-12 03:22:32	19.04	19.036	19.04	0
2024-01-12 03:31:41	19.03	19.036	19.03	0
2024-01-12 03:42:41	19.03	19.035	19.03	0
2024-01-12 03:51:51	19.03	19.033	19.03	0
2024-01-12 04:02:51	19.03	19.033	19.03	0
2024-01-12 04:12:01	19.04	19.034	19.04	0
2024-01-12 04:21:11	19.02	19.033	19.02	0
2024-01-12 04:32:11	19.05	19.033	19.05	0
2024-01-12 04:41:21	19.03	19.033	19.03	0
2024-01-12 04:52:21	19.03	19.033	19.03	0
2024-01-12 05:01:31	19.05	19.034	19.05	0
2024-01-12 05:12:31	19.03	19.034	19.03	0
2024-01-12 05:21:42	19.03	19.034	19.03	0
2024-01-12 05:32:42	19.05	19.036	19.05	0
2024-01-12 05:41:51	19.02	19.035	19.02	0
2024-01-12 05:52:51	19.02	19.033	19.02	0
2024-01-12 06:02:01	19.02	19.033	19.02	0
2024-01-12 06:11:11	19.04	19.032	19.04	0
2024-01-12 06:22:12	19.03	19.032	19.03	0
2024-01-12 06:31:21	19.03	19.032	19.03	0
2024-01-12 06:42:21	19.04	19.031	19.04	0
2024-01-12 06:51:31	19.03	19.031	19.03	0
2024-01-12 07:02:31	19.03	19.031	19.03	0
2024-01-12 07:11:41	19.08	19.034	19.08	0
2024-01-12 07:22:42	19.04	19.036	19.04	0
2024-01-12 07:31:51	19.06	19.04	19.06	0
2024-01-12 07:42:51	19.07	19.045	19.07	0
2024-01-12 07:52:01	19.11	19.052	19.11	0
2024-01-12 08:03:01	19.11	19.06	19.11	0
2024-01-12 08:12:11	19.13	19.07	19.13	0
2024-01-12 08:21:22	19.16	19.082	19.16	0
2024-01-12 08:32:22	19.13	19.092	19.13	0
2024-01-12 08:41:31	19.14	19.103	19.14	0
2024-01-12 08:52:31	19.19	19.114	19.19	0
2024-01-12 09:01:41	19.18	19.128	19.18	0
2024-01-12 09:12:41	19.2	19.142	19.2	0
2024-01-12 09:21:51	19.21	19.156	19.21	0
2024-01-12 09:32:51	19.26	19.171	19.26	0
2024-01-12 09:42:02	19.24	19.184	19.24	0
2024-01-12 09:51:12	19.25	19.196	19.25	0
2024-01-12 10:02:11	19.3	19.21	19.3	0
2024-01-12 10:11:23	19.27	19.224	19.27	0
2024-01-12 10:22:22	19.28	19.238	19.28	0
2024-01-12 10:31:32	19.29	19.248	19.29	0
2024-01-12 10:42:33	19.31	19.261	19.31	0
2024-01-12 10:51:42	19.32	19.273	19.32	0
2024-01-12 11:02:42	19.33	19.285	19.33	0
2024-01-12 11:11:52	19.38	19.297	19.38	0
2024-01-12 11:22:52	19.35	19.308	19.35	0
2024-01-12 11:32:02	19.34	19.317	19.34	0
2024-01-12 11:41:12	19.34	19.321	19.34	0
2024-01-12 11:52:12	19.34	19.328	19.34	0
2024-01-12 12:01:22	19.34	19.334	19.34	0
2024-01-12 12:12:21	19.35	19.34	19.35	0
2024-01-12 12:21:31	19.33	19.342	19.33	0
2024-01-12 12:32:31	19.32	19.342	19.32	0
2024-01-12 12:41:41	19.31	19.34	19.31	0
2024-01-12 12:52:41	19.31	19.333	19.31	0
2024-01-12 13:01:51	19.31	19.329	19.31	0
2024-01-12 13:12:51	19.31	19.326	19.31	0
2024-01-12 13:22:01	19.32	19.324	19.32	0
2024-01-12 13:31:12	19.3	19.32	19.3	0
2024-01-12 13:42:12	19.29	19.315	19.29	0
2024-01-12 13:51:21	19.31	19.311	19.31	0
2024-01-12 14:02:21	19.28	19.306	19.28	0
2024-01-12 14:11:31	19.28	19.302	19.28	0
2024-01-12 14:22:31	19.28	19.299	19.28	0
2024-01-12 14:31:41	19.27	19.295	19.27	0
2024-01-12 14:42:42	19.27	19.291	19.27	0
2024-01-12 14:51:51	19.29	19.289	19.29	0
2024-01-12 15:02:51	19.28	19.285	19.28	0
2024-01-12 15:12:01	19.26	19.281	19.26	0
2024-01-12 15:21:12	19.26	19.278	19.26	0
2024-01-12 15:32:11	19.28	19.275	19.28	0
2024-01-12 15:41:21	19.25	19.272	19.25	0
2024-01-12 15:52:21	19.25	19.269	19.25	0
2024-01-12 16:01:31	19.25	19.266	19.25	0
2024-01-12 16:12:31	19.24	19.263	19.24	0
2024-01-12 16:21:41	19.24	19.26	19.24	0
2024-01-12 16:32:41	19.24	19.255	19.24	0
2024-01-12 16:41:51	19.26	19.253	19.26	0
2024-01-12 16:52:51	19.23	19.25	19.23	0
2024-01-12 17:02:01	19.23	19.247	19.23	0
2024-01-12 17:11:11	19.22	19.241	19.22	0
2024-01-12 17:22:11	19.22	19.238	19.22	0
2024-01-12 17:31:22	19.22	19.235	19.22	0
2024-01-12 17:42:22	19.24	19.234	19.24	0
2024-01-12 17:51:32	19.24	19.234	19.24	0
2024-01-12 18:02:32	19.21	19.231	19.21	0
2024-01-12 18:11:42	19.21	19.228	19.21	0
2024-01-12 18:22:42	19.22	19.224	19.22	0
2024-01-12 18:31:52	19.2	19.221	19.2	0
2024-01-12 18:42:52	19.2	19.218	19.2	0
2024-01-12 18:52:02	19.21	19.217	19.21	0
2024-01-12 19:01:12	19.19	19.214	19.19	0
2024-01-12 19:12:12	19.19	19.211	19.19	0
2024-01-12 19:21:22	19.19	19.206	19.19	0
2024-01-12 19:32:22	19.19	19.201	19.19	0
2024-01-12 19:41:32	19.18	19.198	19.18	0
2024-01-12 19:52:32	19.19	19.196	19.19	0
2024-01-12 20:01:41	19.2	19.194	19.2	0
2024-01-12 20:12:42	19.18	19.192	19.18	0
2024-01-12 20:21:51	19.18	19.19	19.18	0
2024-01-12 20:32:51	19.19	19.188	19.19	0
2024-01-12 20:42:02	19.17	19.186	19.17	0
2024-01-12 20:51:12	19.17	19.184	19.17	0
2024-01-12 21:02:12	19.17	19.182	19.17	0
2024-01-12 21:11:22	19.18	19.181	19.18	0
2024-01-12 21:22:22	19.17	19.18	19.17	0
2024-01-12 21:31:32	19.16	19.177	19.16	0
2024-01-12 21:42:32	19.17	19.174	19.17	0
2024-01-12 21:51:42	19.16	19.172	19.16	0
2024-01-12 22:02:42	19.16	19.17	19.16	0
2024-01-12 22:11:51	19.18	19.169	19.18	0
2024-01-12 22:22:52	19.16	19.168	19.16	0
2024-01-12 22:32:01	19.15	19.166	19.15	0
2024-01-12 22:41:12	19.15	19.164	19.15	0
2024-01-12 22:52:12	19.16	19.162	19.16	0
2024-01-12 23:01:22	19.15	19.16	19.15	0
2024-01-12 23:12:22	19.15	19.159	19.15	0
2024-01-12 23:21:32	19.17	19.159	19.17	0
2024-01-12 23:32:32	19.14	19.157	19.14	0
2024-01-12 23:41:42	19.15	19.156	19.15	0
2024-01-12 23:52:42	19.16	19.154	19.16	0
2024-01-13 00:01:51	19.14	19.152	19.14	0
2024-01-13 00:12:51	19.14	19.151	19.14	0
2024-01-13 00:22:02	19.14	19.15	19.14	0
2024-01-13 00:31:12	19.16	19.15	19.16	0
2024-01-13 00:42:12	19.14	19.149	19.14	0
2024-01-13 00:51:22	19.13	19.147	19.13	0
2024-01-13 01:02:22	19.15	19.145	19.15	0
2024-01-13 01:11:32	19.13	19.144	19.13	0
2024-01-13 01:22:32	19.13	19.142	19.13	0
2024-01-13 01:31:42	19.13	19.139	19.13	0
2024-01-13 01:42:41	19.12	19.137	19.12	0
2024-01-13 01:51:52	19.12	19.135	19.12	0
2024-01-13 02:02:52	19.12	19.133	19.12	0
2024-01-13 02:12:02	19.12	19.129	19.12	0
2024-01-13 02:21:12	19.12	19.127	19.12	0
2024-01-13 02:32:12	19.14	19.128	19.14	0
2024-01-13 02:41:22	19.14	19.127	19.14	0
2024-01-13 02:52:22	19.11	19.125	19.11	0
2024-01-13 03:01:32	19.12	19.124	19.12	0
2024-01-13 03:12:32	19.14	19.125	19.14	0
2024-01-13 03:21:42	19.12	19.125	19.12	0
2024-01-13 03:32:42	19.11	19.124	19.11	0
2024-01-13 03:41:52	19.13	19.125	19.13	0
2024-01-13 03:52:52	19.11	19.124	19.11	0
2024-01-13 04:02:02	19.11	19.123	19.11	0
2024-01-13 04:11:12	19.11	19.12	19.11	0
2024-01-13 04:22:12	19.13	19.119	19.13	0
2024-01-13 04:31:22	19.11	19.119	19.11	0
2024-01-13 04:42:22	19.11	19.118	19.11	0
2024-01-13 04:51:32	19.1	19.114	19.1	0
2024-01-13 05:02:32	19.1	19.112	19.1	0
2024-01-13 05:11:42	19.1	19.111	19.1	0
2024-01-13 05:22:42	19.13	19.111	19.13	0
2024-01-13 05:31:52	19.1	19.11	19.1	0
2024-01-13 05:42:52	19.09	19.108	19.09	0
2024-01-13 05:52:02	19.11	19.108	19.11	0
2024-01-13 06:01:12	19.12	19.107	19.12	0
2024-01-13 06:12:12	19.09	19.105	19.09	0
2024-01-13 06:21:22	19.09	19.103	19.09	0
2024-01-13 06:32:22	19.11	19.104	19.11	0
2024-01-13 06:41:32	19.09	19.103	19.09	0
2024-01-13 06:52:32	19.09	19.102	19.09	0
2024-01-13 07:01:42	19.09	19.098	19.09	0
2024-01-13 07:12:42	19.09	19.097	19.09	0
2024-01-13 07:21:52	19.09	19.097	19.09	0
2024-01-13 07:32:52	19.08	19.094	19.08	0
2024-01-13 07:42:02	19.1	19.092	19.1	0
2024-01-13 07:51:12	19.08	19.091	19.08	0
2024-01-13 08:02:12	19.1	19.092	19.1	0
2024-01-13 08:11:22	19.1	19.091	19.1	0
2024-01-13 08:22:22	19.08	19.09	19.08	0
2024-01-13 08:31:32	19.08	19.089	19.08	0
2024-01-13 08:42:32	19.09	19.089	19.09	0
2024-01-13 08:51:42	19.08	19.088	19.08	0
2024-01-13 09:02:42	19.08	19.087	19.08	0
2024-01-13 09:11:52	19.07	19.086	19.07	0
2024-01-13 09:22:52	19.09	19.085	19.09	0
2024-01-13 09:32:02	19.08	19.085	19.08	0
2024-01-13 09:41:13	19.07	19.082	19.07	0
2024-01-13 09:52:12	19.09	19.081	19.09	0
2024-01-13 10:01:22	19.08	19.081	19.08	0
2024-01-13 10:12:22	19.07	19.08	19.07	0
2024-01-13 10:21:32	19.09	19.08	19.09	0
2024-01-13 10:32:32	19.07	19.079	19.07	0
2024-01-13 10:41:42	19.07	19.078	19.07	0
2024-01-13 10:52:42	19.07	19.078	19.07	0
2024-01-13 11:01:52	19.09	19.078	19.09	0
2024-01-13 11:12:52	19.06	19.076	19.06	0
2024-01-13 11:22:39	19.06	19.075	19.06	0
2024-01-13 11:31:13	19.08	19.074	19.08	0
2024-01-13 11:42:12	19.06	19.072	19.06	0
2024-01-13 11:51:22	19.06	19.071	19.06	0
2024-01-13 12:02:22	19.06	19.068	19.06	0
2024-01-13 12:11:32	19.06	19.067	19.06	0
2024-01-13 12:22:32	19.06	19.066	19.06	0
2024-01-13 12:31:42	19.06	19.065	19.06	0
2024-01-13 12:42:42	19.07	19.063	19.07	0
2024-01-13 12:51:52	19.06	19.063	19.06	0
2024-01-13 13:02:52	19.08	19.065	19.08	0
2024-01-13 13:12:02	19.08	19.065	19.08	0
2024-01-13 13:23:02	19.05	19.064	19.05	0
2024-01-13 13:32:12	19.05	19.063	19.05	0
2024-01-13 13:41:22	19.05	19.062	19.05	0
2024-01-13 13:52:22	19.05	19.061	19.05	0
2024-01-13 14:01:32	19.05	19.06	19.05	0
2024-01-13 14:12:32	19.05	19.059	19.05	0
2024-01-13 14:21:42	19.07	19.059	19.07	0
2024-01-13 14:32:42	19.05	19.058	19.05	0
2024-01-13 14:41:52	19.05	19.055	19.05	0
2024-01-13 14:52:52	19.07	19.054	19.07	0
2024-01-13 15:02:03	19.05	19.054	19.05	0
2024-01-13 15:11:12	19.04	19.053	19.04	0
2024-01-13 15:22:12	19.06	19.054	19.06	0
2024-01-13 15:31:23	19.05	19.054	19.05	0
2024-01-13 15:42:22	19.05	19.054	19.05	0
2024-01-13 15:51:32	19.06	19.055	19.06	0
2024-01-13 16:02:32	19.06	19.054	19.06	0
2024-01-13 16:11:42	19.04	19.053	19.04	0
2024-01-13 16:22:42	19.04	19.052	19.04	0
2024-01-13 16:31:52	19.05	19.05	19.05	0
2024-01-13 16:42:52	19.03	19.048	19.03	0
2024-01-13 16:52:02	19.04	19.048	19.04	0
2024-01-13 17:01:12	19.04	19.046	19.04	0
2024-01-13 17:12:12	19.05	19.046	19.05	0
2024-01-13 17:21:22	19.03	19.044	19.03	0
2024-01-13 17:32:22	19.02	19.04	19.02	0
2024-01-13 17:41:32	19.03	19.037	19.03	0
2024-01-13 17:52:32	19.02	19.035	19.02	0
2024-01-13 18:01:42	19.03	19.034	19.03	0
2024-01-13 18:12:42	19.05	19.034	19.05	0
2024-01-13 18:21:52	19.03	19.034	19.03	0
2024-01-13 18:32:52	19.02	19.032	19.02	0
2024-01-13 18:42:02	19.03	19.031	19.03	0
2024-01-13 18:51:12	19.02	19.028	19.02	0
2024-01-13 19:02:12	19.02	19.027	19.02	0
2024-01-13 19:11:22	19.02	19.027	19.02	0
2024-01-13 19:22:22	19.03	19.027	19.03	0
2024-01-13 19:31:32	19.01	19.026	19.01	0
2024-01-13 19:42:32	19.01	19.024	19.01	0
2024-01-13 19:51:42	19.01	19.02	19.01	0
2024-01-13 20:02:42	19.01	19.018	19.01	0
2024-01-13 20:11:52	19.02	19.018	19.02	0
2024-01-13 20:22:52	19.02	19.017	19.02	0
2024-01-13 20:32:02	19.03	19.018	19.03	0
2024-01-13 20:41:12	19.01	19.017	19.01	0
2024-01-13 20:52:12	19.01	19.016	19.01	0
2024-01-13 21:01:22	19.03	19.016	19.03	0
2024-01-13 21:12:22	19.01	19.016	19.01	0
2024-01-13 21:21:32	19.01	19.016	19.01	0
2024-01-13 21:32:32	19.01	19.016	19.01	0
2024-01-13 21:41:42	19.01	19.016	19.01	0
2024-01-13 21:52:42	19.01	19.015	19.01	0
2024-01-13 22:01:52	19.03	19.016	19.03	0
2024-01-13 22:12:52	19.02	19.015	19.02	0
2024-01-13 22:22:02	19.01	19.015	19.01	0
2024-01-13 22:31:12	19	19.014	19	0
2024-01-13 22:42:12	19.02	19.013	19.02	0
2024-01-13 22:51:22	19	19.012	19	0
2024-01-13 23:02:22	19	19.011	19	0
2024-01-13 23:11:32	19	19.01	19	0
2024-01-13 23:22:32	18.99	19.008	18.99	0
2024-01-13 23:31:42	19	19.007	19	0
2024-01-13 23:42:42	19	19.004	19	0
2024-01-13 23:51:52	19.02	19.004	19.02	0
2024-01-14 00:02:52	19	19.003	19	0
2024-01-14 00:12:02	18.99	19.002	18.99	0
2024-01-14 00:21:12	19.02	19.002	19.02	0
2024-01-14 00:32:12	18.99	19.001	18.99	0
2024-01-14 00:41:22	18.99	19	18.99	0
2024-01-14 00:52:22	19	19	19	0
2024-01-14 01:01:32	19	19.001	19	0
2024-01-14 01:12:32	19	19.001	19	0
2024-01-14 01:21:42	18.99	19	18.99	0
2024-01-14 01:32:42	19	18.998	19	0
2024-01-14 01:41:52	18.99	18.997	18.99	0
2024-01-14 01:52:52	18.99	18.997	18.99	0
2024-01-14 02:02:02	19	18.995	19	0
2024-01-14 02:11:12	18.99	18.995	18.99	0
2024-01-14 02:22:12	18.99	18.995	18.99	0
2024-01-14 02:31:22	19.01	18.996	19.01	0
2024-01-14 02:42:22	18.99	18.995	18.99	0
2024-01-14 02:51:32	18.99	18.994	18.99	0
2024-01-14 03:02:32	19.01	18.996	19.01	0
2024-01-14 03:11:42	18.99	18.995	18.99	0
2024-01-14 03:22:42	18.99	18.995	18.99	0
2024-01-14 03:31:52	18.99	18.995	18.99	0
2024-01-14 03:42:52	19	18.995	19	0
2024-01-14 03:52:02	18.99	18.995	18.99	0
2024-01-14 04:01:12	18.99	18.995	18.99	0
2024-01-14 04:12:12	19.01	18.995	19.01	0
2024-01-14 04:21:22	18.98	18.994	18.98	0
2024-01-14 04:32:22	18.98	18.993	18.98	0
2024-01-14 04:41:32	18.99	18.991	18.99	0
2024-01-14 04:52:32	18.99	18.991	18.99	0
2024-01-14 05:01:42	18.99	18.991	18.99	0
2024-01-14 05:12:42	18.98	18.99	18.98	0
2024-01-14 05:21:52	19	18.99	19	0
2024-01-14 05:32:52	18.98	18.989	18.98	0
2024-01-14 05:42:03	18.98	18.988	18.98	0
2024-01-14 05:51:13	19	18.987	19	0
2024-01-14 06:02:12	18.98	18.987	18.98	0
2024-01-14 06:11:22	18.98	18.987	18.98	0
2024-01-14 06:22:22	19.01	18.989	19.01	0
2024-01-14 06:31:32	18.98	18.988	18.98	0
2024-01-14 06:42:32	18.98	18.987	18.98	0
2024-01-14 06:51:42	18.98	18.987	18.98	0
2024-01-14 07:02:42	19	18.987	19	0
2024-01-14 07:11:52	18.98	18.987	18.98	0
2024-01-14 07:22:53	18.98	18.987	18.98	0
2024-01-14 07:32:02	19	18.987	19	0
2024-01-14 07:41:13	18.98	18.987	18.98	0
2024-01-14 07:52:12	18.97	18.986	18.97	0
2024-01-14 08:01:22	18.97	18.982	18.97	0
2024-01-14 08:12:22	18.97	18.981	18.97	0
2024-01-14 08:21:32	18.97	18.98	18.97	0
2024-01-14 08:32:32	18.98	18.98	18.98	0
2024-01-14 08:41:42	19	18.98	19	0
2024-01-14 08:52:42	18.97	18.979	18.97	0
2024-01-14 09:01:52	18.99	18.98	18.99	0
2024-01-14 09:12:52	18.99	18.979	18.99	0
2024-01-14 09:22:03	18.97	18.978	18.97	0
2024-01-14 09:31:12	18.98	18.979	18.98	0
2024-01-14 09:42:12	18.99	18.981	18.99	0
2024-01-14 09:51:22	18.97	18.981	18.97	0
2024-01-14 10:02:22	18.98	18.982	18.98	0
2024-01-14 10:11:32	18.98	18.982	18.98	0
2024-01-14 10:22:32	19	18.982	19	0
2024-01-14 10:31:42	18.97	18.982	18.97	0
2024-01-14 10:42:42	18.98	18.981	18.98	0
2024-01-14 10:51:52	18.99	18.981	18.99	0
2024-01-14 11:02:52	18.97	18.981	18.97	0
2024-01-14 11:12:02	18.97	18.98	18.97	0
2024-01-14 11:21:12	18.99	18.98	18.99	0
2024-01-14 11:32:12	18.97	18.98	18.97	0
2024-01-14 11:41:22	18.96	18.978	18.96	0
2024-01-14 11:52:22	18.97	18.977	18.97	0
2024-01-14 12:01:32	18.99	18.976	18.99	0
2024-01-14 12:12:32	18.97	18.976	18.97	0
2024-01-14 12:21:45	18.97	18.975	18.97	0
2024-01-14 12:32:42	18.99	18.975	18.99	0
2024-01-14 12:41:52	18.97	18.975	18.97	0
2024-01-14 12:52:52	18.97	18.975	18.97	0
2024-01-14 13:02:04	18.97	18.973	18.97	0
2024-01-14 13:11:12	18.97	18.973	18.97	0
2024-01-14 13:22:12	18.97	18.974	18.97	0
2024-01-14 13:31:22	18.99	18.976	18.99	0
2024-01-14 13:42:23	18.99	18.976	18.99	0
2024-01-14 13:51:32	18.97	18.976	18.97	0
2024-01-14 14:02:32	18.97	18.976	18.97	0
2024-01-14 14:11:42	18.98	18.975	18.98	0
2024-01-14 14:22:42	18.97	18.975	18.97	0
2024-01-14 14:31:53	18.97	18.975	18.97	0
2024-01-14 14:42:52	18.98	18.976	18.98	0
2024-01-14 14:52:02	18.96	18.975	18.96	0
2024-01-14 15:01:12	18.96	18.974	18.96	0
2024-01-14 15:12:12	18.98	18.973	18.98	0
2024-01-14 15:21:23	18.98	18.972	18.98	0
2024-01-14 15:32:22	18.97	18.972	18.97	0
2024-01-14 15:41:32	18.97	18.972	18.97	0
2024-01-14 15:52:32	18.99	18.973	18.99	0
2024-01-14 16:01:42	18.96	18.972	18.96	0
2024-01-14 16:12:43	18.96	18.971	18.96	0
2024-01-14 16:21:52	18.98	18.971	18.98	0
2024-01-14 16:32:52	18.96	18.971	18.96	0
2024-01-14 16:42:02	18.96	18.971	18.96	0
2024-01-14 16:51:13	18.96	18.969	18.96	0
2024-01-14 17:02:13	18.96	18.967	18.96	0
2024-01-14 17:11:22	18.95	18.965	18.95	0
2024-01-14 17:22:24	18.95	18.963	18.95	0
2024-01-14 17:31:32	18.98	18.962	18.98	0
2024-01-14 17:42:32	18.96	18.962	18.96	0
2024-01-14 17:51:42	18.95	18.961	18.95	0
2024-01-14 18:02:42	18.97	18.96	18.97	0
2024-01-14 18:11:53	18.95	18.959	18.95	0
2024-01-14 18:22:52	18.95	18.958	18.95	0
2024-01-14 18:32:02	18.95	18.957	18.95	0
2024-01-14 18:41:12	18.95	18.956	18.95	0
2024-01-14 18:52:12	18.94	18.955	18.94	0
2024-01-14 19:01:22	18.95	18.955	18.95	0
2024-01-14 19:12:22	18.95	18.952	18.95	0
2024-01-14 19:21:33	18.94	18.95	18.94	0
2024-01-14 19:32:32	18.94	18.949	18.94	0
2024-01-14 19:41:43	18.97	18.949	18.97	0
2024-01-14 19:52:42	18.94	18.948	18.94	0
2024-01-14 20:01:52	18.94	18.947	18.94	0
2024-01-14 20:12:53	18.96	18.948	18.96	0
2024-01-14 20:22:02	18.93	18.946	18.93	0
2024-01-14 20:31:13	18.94	18.946	18.94	0
2024-01-14 20:42:12	18.94	18.945	18.94	0
2024-01-14 20:51:23	18.96	18.946	18.96	0
2024-01-14 21:02:22	18.94	18.946	18.94	0
2024-01-14 21:11:32	18.93	18.945	18.93	0
2024-01-14 21:22:33	18.95	18.943	18.95	0
2024-01-14 21:31:42	18.93	18.942	18.93	0
2024-01-14 21:42:43	18.93	18.941	18.93	0
2024-01-14 21:51:52	18.96	18.941	18.96	0
2024-01-14 22:02:53	18.93	18.941	18.93	0
2024-01-14 22:12:02	18.93	18.94	18.93	0
2024-01-14 22:21:13	18.96	18.942	18.96	0
2024-01-14 22:32:12	18.93	18.939	18.93	0
2024-01-14 22:41:22	18.93	18.938	18.93	0
2024-01-14 22:52:23	18.93	18.938	18.93	0
2024-01-14 23:01:32	18.93	18.936	18.93	0
2024-01-14 23:12:33	18.92	18.935	18.92	0
2024-01-14 23:21:42	18.92	18.934	18.92	0
2024-01-14 23:32:43	18.94	18.932	18.94	0
2024-01-14 23:41:52	18.92	18.931	18.92	0
2024-01-14 23:52:53	18.92	18.93	18.92	0
2024-01-15 00:02:02	18.95	18.929	18.95	0
2024-01-15 00:11:13	18.92	18.928	18.92	0
2024-01-15 00:22:12	18.92	18.927	18.92	0
2024-01-15 00:31:23	18.92	18.926	18.92	0
2024-01-15 00:42:23	18.92	18.925	18.92	0
2024-01-15 00:51:32	18.92	18.925	18.92	0
2024-01-15 01:02:33	18.92	18.925	18.92	0
2024-01-15 01:11:42	18.94	18.925	18.94	0
2024-01-15 01:22:43	18.91	18.924	18.91	0
2024-01-15 01:31:52	18.91	18.923	18.91	0
2024-01-15 01:42:53	18.94	18.922	18.94	0
2024-01-15 01:52:02	18.91	18.921	18.91	0
2024-01-15 02:01:13	18.91	18.92	18.91	0
2024-01-15 02:12:12	18.92	18.92	18.92	0
2024-01-15 02:21:23	18.92	18.92	18.92	0
2024-01-15 02:32:23	18.91	18.919	18.91	0
2024-01-15 02:41:33	18.91	18.918	18.91	0
2024-01-15 02:52:33	18.91	18.915	18.91	0
2024-01-15 03:01:43	18.91	18.915	18.91	0
2024-01-15 03:12:43	18.91	18.915	18.91	0
2024-01-15 03:21:52	18.93	18.914	18.93	0
2024-01-15 03:32:53	18.91	18.914	18.91	0
2024-01-15 03:42:03	18.91	18.914	18.91	0
2024-01-15 03:51:13	18.93	18.915	18.93	0
2024-01-15 04:02:12	18.91	18.914	18.91	0
2024-01-15 04:11:23	18.9	18.913	18.9	0
2024-01-15 04:22:22	18.91	18.913	18.91	0
2024-01-15 04:31:33	18.9	18.912	18.9	0
2024-01-15 04:42:32	18.91	18.912	18.91	0
2024-01-15 04:51:43	18.9	18.911	18.9	0
2024-01-15 05:02:42	18.91	18.909	18.91	0
2024-01-15 05:11:53	18.9	18.908	18.9	0
2024-01-15 05:22:52	18.9	18.907	18.9	0
2024-01-15 05:32:03	18.93	18.907	18.93	0
2024-01-15 05:41:12	18.9	18.906	18.9	0
2024-01-15 05:52:13	18.91	18.907	18.91	0
2024-01-15 06:01:23	18.93	18.909	18.93	0
2024-01-15 06:12:23	18.9	18.909	18.9	0
2024-01-15 06:21:32	18.9	18.908	18.9	0
2024-01-15 06:32:33	18.89	18.907	18.89	0
2024-01-15 06:41:42	18.91	18.907	18.91	0
2024-01-15 06:52:43	18.89	18.906	18.89	0
2024-01-15 07:01:52	18.89	18.905	18.89	0
2024-01-15 07:12:53	18.91	18.903	18.91	0
2024-01-15 07:22:02	18.9	18.903	18.9	0
2024-01-15 07:31:13	18.89	18.901	18.89	0
2024-01-15 07:42:13	18.91	18.899	18.91	0
2024-01-15 07:51:23	18.89	18.898	18.89	0
2024-01-15 08:02:22	18.89	18.897	18.89	0
2024-01-15 08:11:33	18.89	18.897	18.89	0
2024-01-15 08:22:33	18.91	18.897	18.91	0
2024-01-15 08:31:43	18.89	18.897	18.89	0
2024-01-15 08:42:43	18.89	18.897	18.89	0
2024-01-15 08:51:53	18.89	18.895	18.89	0
2024-01-15 09:02:53	18.89	18.894	18.89	0
2024-01-15 09:12:03	18.89	18.894	18.89	0
2024-01-15 09:21:13	18.89	18.892	18.89	0
2024-01-15 09:32:13	18.89	18.892	18.89	0
2024-01-15 09:41:23	18.89	18.892	18.89	0
2024-01-15 09:52:23	18.92	18.895	18.92	0
2024-01-15 10:01:33	18.89	18.893	18.89	0
2024-01-15 10:12:32	18.89	18.893	18.89	0
2024-01-15 10:21:43	18.89	18.893	18.89	0
2024-01-15 10:32:42	18.89	18.893	18.89	0
2024-01-15 10:41:53	18.89	18.893	18.89	0
2024-01-15 10:52:53	18.89	18.893	18.89	0
2024-01-15 11:02:03	18.9	18.894	18.9	0
2024-01-15 11:11:13	18.89	18.894	18.89	0
2024-01-15 11:22:13	18.89	18.894	18.89	0
2024-01-15 11:31:23	18.9	18.892	18.9	0
2024-01-15 11:42:23	18.89	18.892	18.89	0
2024-01-15 11:51:33	18.89	18.892	18.89	0
2024-01-15 12:02:33	18.89	18.892	18.89	0
2024-01-15 12:11:43	18.9	18.893	18.9	0
2024-01-15 12:22:43	18.89	18.893	18.89	0
2024-01-15 12:31:53	18.89	18.893	18.89	0
2024-01-15 12:42:53	18.89	18.892	18.89	0
2024-01-15 12:52:03	18.9	18.893	18.9	0
2024-01-15 13:01:14	18.9	18.894	18.9	0
2024-01-15 13:12:13	18.94	18.898	18.94	0
2024-01-15 13:21:23	18.93	18.902	18.93	0
2024-01-15 13:32:23	18.94	18.907	18.94	0
2024-01-15 13:41:33	18.96	18.914	18.96	0
2024-01-15 13:52:33	18.94	18.918	18.94	0
2024-01-15 14:01:43	18.94	18.923	18.94	0
2024-01-15 14:12:43	18.96	18.93	18.96	0
2024-01-15 14:21:53	18.96	18.937	18.96	0
2024-01-15 14:32:53	18.94	18.941	18.94	0
2024-01-15 14:42:03	18.94	18.945	18.94	0
2024-01-15 14:51:13	18.95	18.946	18.95	0
2024-01-15 15:02:13	18.93	18.946	18.93	0
2024-01-15 15:11:23	18.94	18.946	18.94	0
2024-01-15 15:22:23	18.95	18.945	18.95	0
2024-01-15 15:31:33	18.94	18.945	18.94	0
2024-01-15 15:42:33	18.94	18.945	18.94	0
2024-01-15 15:51:43	18.93	18.942	18.93	0
2024-01-15 16:02:43	18.93	18.939	18.93	0
2024-01-15 16:11:53	18.93	18.938	18.93	0
2024-01-15 16:22:53	18.93	18.937	18.93	0
2024-01-15 16:32:03	18.95	18.937	18.95	0
2024-01-15 16:43:03	18.93	18.937	18.93	0
2024-01-15 16:52:13	18.92	18.935	18.92	0
2024-01-15 17:01:23	18.92	18.932	18.92	0
2024-01-15 17:12:23	18.92	18.93	18.92	0
2024-01-15 17:21:33	18.92	18.928	18.92	0
2024-01-15 17:32:33	18.92	18.927	18.92	0
2024-01-15 17:41:45	18.92	18.926	18.92	0
2024-01-15 17:52:43	18.92	18.925	18.92	0
2024-01-15 18:01:53	18.92	18.924	18.92	0
2024-01-15 18:12:53	18.91	18.92	18.91	0
2024-01-15 18:22:03	18.91	18.918	18.91	0
2024-01-15 18:31:13	18.91	18.917	18.91	0
2024-01-15 18:42:13	18.93	18.918	18.93	0
2024-01-15 18:51:23	18.92	18.918	18.92	0
2024-01-15 19:02:23	18.91	18.917	18.91	0
2024-01-15 19:11:33	18.91	18.916	18.91	0
2024-01-15 19:22:33	18.91	18.915	18.91	0
2024-01-15 19:31:43	18.91	18.914	18.91	0
2024-01-15 19:42:43	18.93	18.915	18.93	0
2024-01-15 19:51:53	18.91	18.915	18.91	0
2024-01-15 20:02:53	18.91	18.915	18.91	0
2024-01-15 20:12:03	18.9	18.914	18.9	0
2024-01-15 20:21:13	18.92	18.913	18.92	0
2024-01-15 20:32:13	18.9	18.911	18.9	0
2024-01-15 20:41:23	18.9	18.91	18.9	0
2024-01-15 20:52:23	18.9	18.909	18.9	0
2024-01-15 21:01:33	18.9	18.908	18.9	0
2024-01-15 21:12:33	18.9	18.907	18.9	0
2024-01-15 21:21:43	18.93	18.907	18.93	0
2024-01-15 21:32:43	18.9	18.906	18.9	0
2024-01-15 21:41:53	18.9	18.905	18.9	0
2024-01-15 21:52:53	18.9	18.905	18.9	0
2024-01-15 22:02:03	18.89	18.902	18.89	0
2024-01-15 22:11:13	18.9	18.902	18.9	0
2024-01-15 22:22:13	18.9	18.902	18.9	0
2024-01-15 22:31:23	18.91	18.903	18.91	0
2024-01-15 22:42:23	18.89	18.902	18.89	0
2024-01-15 22:51:33	18.89	18.901	18.89	0
2024-01-15 23:02:33	18.91	18.899	18.91	0
2024-01-15 23:11:43	18.89	18.898	18.89	0
2024-01-15 23:22:43	18.89	18.897	18.89	0
2024-01-15 23:31:53	18.89	18.896	18.89	0
2024-01-15 23:42:53	18.88	18.895	18.88	0
2024-01-15 23:52:03	18.88	18.893	18.88	0
2024-01-16 00:01:13	18.88	18.891	18.88	0
2024-01-16 00:12:13	18.91	18.891	18.91	0
2024-01-16 00:21:23	18.88	18.89	18.88	0
2024-01-16 00:32:23	18.88	18.889	18.88	0
2024-01-16 00:41:33	18.91	18.889	18.91	0
2024-01-16 00:52:33	18.88	18.888	18.88	0
2024-01-16 01:01:43	18.87	18.886	18.87	0
2024-01-16 01:12:43	18.87	18.884	18.87	0
2024-01-16 01:21:53	18.87	18.883	18.87	0
2024-01-16 01:32:53	18.87	18.882	18.87	0
2024-01-16 01:42:03	18.89	18.883	18.89	0
2024-01-16 01:51:13	18.87	18.879	18.87	0
2024-01-16 02:02:13	18.88	18.879	18.88	0
2024-01-16 02:11:23	18.87	18.878	18.87	0
2024-01-16 02:22:23	18.89	18.876	18.89	0
2024-01-16 02:31:33	18.87	18.875	18.87	0
2024-01-16 02:42:33	18.86	18.874	18.86	0
2024-01-16 02:51:43	18.89	18.876	18.89	0
2024-01-16 03:02:43	18.86	18.875	18.86	0
2024-01-16 03:11:53	18.86	18.874	18.86	0
2024-01-16 03:22:53	18.89	18.874	18.89	0
2024-01-16 03:32:03	18.86	18.873	18.86	0
2024-01-16 03:41:13	18.86	18.871	18.86	0
2024-01-16 03:52:13	18.89	18.873	18.89	0
2024-01-16 04:01:23	18.88	18.872	18.88	0
2024-01-16 04:12:23	18.86	18.871	18.86	0
2024-01-16 04:21:33	18.87	18.872	18.87	0
2024-01-16 04:32:33	18.87	18.87	18.87	0
2024-01-16 04:41:43	18.86	18.87	18.86	0
2024-01-16 04:52:43	18.85	18.869	18.85	0
2024-01-16 05:01:53	18.88	18.868	18.88	0
2024-01-16 05:12:53	18.86	18.868	18.86	0
2024-01-16 05:22:03	18.86	18.868	18.86	0
2024-01-16 05:31:13	18.87	18.866	18.87	0
2024-01-16 05:42:13	18.88	18.866	18.88	0
2024-01-16 05:51:23	18.85	18.865	18.85	0
2024-01-16 06:02:23	18.86	18.864	18.86	0
2024-01-16 06:11:33	18.88	18.865	18.88	0
2024-01-16 06:22:33	18.85	18.864	18.85	0
2024-01-16 06:31:43	18.86	18.865	18.86	0
2024-01-16 06:42:43	18.87	18.864	18.87	0
2024-01-16 06:51:53	18.86	18.864	18.86	0
2024-01-16 07:02:53	18.85	18.863	18.85	0
2024-01-16 07:12:03	18.85	18.861	18.85	0
2024-01-16 07:21:13	18.86	18.859	18.86	0
2024-01-16 07:32:13	18.85	18.859	18.85	0
2024-01-16 07:41:23	18.85	18.858	18.85	0
2024-01-16 07:52:23	18.88	18.858	18.88	0
2024-01-16 08:01:33	18.87	18.86	18.87	0
2024-01-16 08:12:33	18.88	18.862	18.88	0
2024-01-16 08:21:43	18.89	18.864	18.89	0
2024-01-16 08:32:43	18.91	18.869	18.91	0
2024-01-16 08:41:54	18.92	18.876	18.92	0
2024-01-16 08:52:53	18.91	18.882	18.91	0
2024-01-16 09:02:03	18.94	18.89	18.94	0
2024-01-16 09:11:13	18.92	18.897	18.92	0
2024-01-16 09:22:13	18.91	18.903	18.91	0
2024-01-16 09:31:23	18.92	18.907	18.92	0
2024-01-16 09:42:23	18.91	18.911	18.91	0
2024-01-16 09:51:33	18.91	18.914	18.91	0
2024-01-16 10:02:33	18.92	18.917	18.92	0
2024-01-16 10:11:43	18.93	18.919	18.93	0
2024-01-16 10:22:43	18.95	18.922	18.95	0
2024-01-16 10:31:53	18.95	18.926	18.95	0
2024-01-16 10:42:53	18.99	18.931	18.99	0
2024-01-16 10:52:03	18.98	18.937	18.98	0
2024-01-16 11:01:13	19	18.946	19	0
2024-01-16 11:12:13	19.01	18.955	19.01	0
2024-01-16 11:21:23	19.02	18.966	19.02	0
2024-01-16 11:32:24	19.03	18.978	19.03	0
2024-01-16 11:41:33	19.04	18.99	19.04	0
2024-01-16 11:52:33	19.05	19.002	19.05	0
2024-01-16 12:01:43	19.06	19.013	19.06	0
2024-01-16 12:12:43	19.07	19.025	19.07	0
2024-01-16 12:21:53	19.11	19.037	19.11	0
2024-01-16 12:32:53	19.11	19.05	19.11	0
2024-01-16 12:42:03	19.14	19.064	19.14	0
2024-01-16 12:51:13	19.17	19.08	19.17	0
2024-01-16 13:02:15	19.17	19.095	19.17	0
2024-01-16 13:11:23	19.18	19.11	19.18	0
2024-01-16 13:22:23	19.21	19.127	19.21	0
2024-01-16 13:31:34	19.24	19.146	19.24	0
2024-01-16 13:42:33	19.23	19.163	19.23	0
2024-01-16 13:51:43	19.22	19.178	19.22	0
2024-01-16 14:02:43	19.24	19.191	19.24	0
2024-01-16 14:11:53	19.22	19.202	19.22	0
2024-01-16 14:22:53	19.21	19.209	19.21	0
2024-01-16 14:32:03	19.22	19.214	19.22	0
2024-01-16 14:41:13	19.2	19.217	19.2	0
2024-01-16 14:52:13	19.2	19.219	19.2	0
2024-01-16 15:01:25	19.19	19.217	19.19	0
2024-01-16 15:12:24	19.19	19.212	19.19	0
2024-01-16 15:21:33	19.18	19.207	19.18	0
2024-01-16 15:32:33	19.2	19.205	19.2	0
2024-01-16 15:41:43	19.19	19.2	19.19	0
2024-01-16 15:52:43	19.17	19.195	19.17	0
2024-01-16 16:01:53	19.16	19.19	19.16	0
2024-01-16 16:12:53	19.19	19.187	19.19	0
2024-01-16 16:22:03	19.15	19.182	19.15	0
2024-01-16 16:31:13	19.15	19.177	19.15	0
2024-01-16 16:42:13	19.15	19.173	19.15	0
2024-01-16 16:51:23	19.14	19.168	19.14	0
2024-01-16 17:02:23	19.13	19.163	19.13	0
2024-01-16 17:11:33	19.13	19.156	19.13	0
2024-01-16 17:22:33	19.14	19.151	19.14	0
2024-01-16 17:31:43	19.12	19.146	19.12	0
2024-01-16 17:42:43	19.12	19.142	19.12	0
2024-01-16 17:51:53	19.13	19.136	19.13	0
2024-01-16 18:02:53	19.1	19.131	19.1	0
2024-01-16 18:12:03	19.1	19.126	19.1	0
2024-01-16 18:21:13	19.09	19.12	19.09	0
2024-01-16 18:32:13	19.09	19.115	19.09	0
2024-01-16 18:41:23	19.09	19.111	19.09	0
2024-01-16 18:52:23	19.08	19.106	19.08	0
2024-01-16 19:01:33	19.09	19.101	19.09	0
2024-01-16 19:12:33	19.07	19.096	19.07	0
2024-01-16 19:21:43	19.07	19.091	19.07	0
2024-01-16 19:32:43	19.08	19.086	19.08	0
2024-01-16 19:41:53	19.06	19.082	19.06	0
2024-01-16 19:52:53	19.06	19.078	19.06	0
2024-01-16 20:02:03	19.05	19.074	19.05	0
2024-01-16 20:11:15	19.05	19.07	19.05	0
2024-01-16 20:22:13	19.04	19.065	19.04	0
2024-01-16 20:31:23	19.04	19.061	19.04	0
2024-01-16 20:42:25	19.05	19.057	19.05	0
2024-01-16 20:51:33	19.03	19.053	19.03	0
2024-01-16 21:02:33	19.03	19.049	19.03	0
2024-01-16 21:11:43	19.03	19.044	19.03	0
2024-01-16 21:22:43	19.01	19.039	19.01	0
2024-01-16 21:31:53	19.01	19.034	19.01	0
2024-01-16 21:42:54	19.03	19.032	19.03	0
2024-01-16 21:52:03	19.01	19.028	19.01	0
2024-01-16 22:01:13	19	19.024	19	0
2024-01-16 22:12:13	19.01	19.021	19.01	0
2024-01-16 22:21:23	19	19.016	19	0
2024-01-16 22:32:23	18.99	19.012	18.99	0
2024-01-16 22:41:33	18.99	19.008	18.99	0
2024-01-16 22:52:33	18.99	19.004	18.99	0
2024-01-16 23:01:43	18.98	19.001	18.98	0
2024-01-16 23:12:43	18.97	18.997	18.97	0
2024-01-16 23:21:53	18.99	18.993	18.99	0
2024-01-16 23:32:53	18.97	18.989	18.97	0
2024-01-16 23:42:03	18.96	18.985	18.96	0
2024-01-16 23:51:13	18.96	18.98	18.96	0
2024-01-17 00:02:13	18.96	18.976	18.96	0
2024-01-17 00:11:23	18.94	18.971	18.94	0
2024-01-17 00:22:23	18.95	18.967	18.95	0
2024-01-17 00:31:33	18.96	18.964	18.96	0
2024-01-17 00:42:33	18.94	18.96	18.94	0
2024-01-17 00:51:43	18.93	18.956	18.93	0
2024-01-17 01:02:44	18.95	18.952	18.95	0
2024-01-17 01:11:53	18.93	18.948	18.93	0
2024-01-17 01:22:53	18.93	18.945	18.93	0
2024-01-17 01:32:03	18.93	18.942	18.93	0
2024-01-17 01:41:13	18.91	18.937	18.91	0
2024-01-17 01:52:13	18.91	18.934	18.91	0
2024-01-17 02:01:23	18.91	18.93	18.91	0
2024-01-17 02:12:24	18.93	18.927	18.93	0
2024-01-17 02:21:33	18.9	18.923	18.9	0
2024-01-17 02:32:33	18.9	18.92	18.9	0
2024-01-17 02:41:43	18.92	18.917	18.92	0
2024-01-17 02:52:43	18.89	18.913	18.89	0
2024-01-17 03:01:53	18.89	18.909	18.89	0
2024-01-17 03:12:53	18.88	18.904	18.88	0
2024-01-17 03:22:03	18.88	18.901	18.88	0
2024-01-17 03:31:14	18.87	18.897	18.87	0
2024-01-17 03:42:13	18.87	18.893	18.87	0
2024-01-17 03:51:23	18.89	18.889	18.89	0
2024-01-17 04:02:23	18.86	18.885	18.86	0
2024-01-17 04:11:34	18.86	18.881	18.86	0
2024-01-17 04:22:33	18.88	18.877	18.88	0
2024-01-17 04:31:43	18.86	18.874	18.86	0
2024-01-17 04:42:43	18.86	18.871	18.86	0
2024-01-17 04:51:54	18.87	18.87	18.87	0
2024-01-17 05:02:53	18.85	18.867	18.85	0
2024-01-17 05:12:03	18.85	18.865	18.85	0
2024-01-17 05:21:13	18.85	18.863	18.85	0
2024-01-17 05:32:14	18.84	18.858	18.84	0
2024-01-17 05:41:24	18.84	18.856	18.84	0
2024-01-17 05:52:24	18.85	18.855	18.85	0
2024-01-17 06:01:33	18.85	18.852	18.85	0
2024-01-17 06:12:33	18.83	18.849	18.83	0
2024-01-17 06:21:43	18.84	18.847	18.84	0
2024-01-17 06:32:44	18.85	18.845	18.85	0
2024-01-17 06:41:54	18.82	18.842	18.82	0
2024-01-17 06:52:53	18.81	18.838	18.81	0
2024-01-17 07:02:03	18.81	18.834	18.81	0
2024-01-17 07:11:13	18.81	18.831	18.81	0
2024-01-17 07:22:14	18.81	18.828	18.81	0
2024-01-17 07:31:24	18.81	18.824	18.81	0
2024-01-17 07:42:24	18.8	18.819	18.8	0
2024-01-17 07:51:33	18.8	18.816	18.8	0
2024-01-17 08:02:33	18.79	18.811	18.79	0
2024-01-17 08:11:43	18.81	18.807	18.81	0
2024-01-17 08:22:44	18.79	18.804	18.79	0
2024-01-17 08:31:54	18.79	18.802	18.79	0
2024-01-17 08:42:54	18.8	18.801	18.8	0
2024-01-17 08:52:03	18.79	18.799	18.79	0
2024-01-17 09:01:14	18.78	18.796	18.78	0
2024-01-17 09:12:13	18.81	18.796	18.81	0
2024-01-17 09:21:23	18.79	18.795	18.79	0
2024-01-17 09:32:24	18.79	18.794	18.79	0
2024-01-17 09:41:34	18.79	18.794	18.79	0
2024-01-17 09:52:34	18.77	18.79	18.77	0
2024-01-17 10:01:43	18.77	18.788	18.77	0
2024-01-17 10:12:43	18.78	18.787	18.78	0
2024-01-17 10:21:53	18.79	18.786	18.79	0
2024-01-17 10:32:54	18.77	18.784	18.77	0
2024-01-17 10:42:04	18.78	18.784	18.78	0
2024-01-17 10:51:14	18.8	18.783	18.8	0
2024-01-17 11:02:14	18.78	18.782	18.78	0
2024-01-17 11:11:24	18.78	18.781	18.78	0
2024-01-17 11:22:23	18.79	18.781	18.79	0
2024-01-17 11:31:33	18.77	18.781	18.77	0
2024-01-17 11:42:33	18.77	18.781	18.77	0
2024-01-17 11:51:44	18.78	18.781	18.78	0
2024-01-17 12:02:44	18.8	18.782	18.8	0
2024-01-17 12:11:54	18.78	18.783	18.78	0
2024-01-17 12:22:54	18.77	18.782	18.77	0
2024-01-17 12:32:03	18.8	18.782	18.8	0
2024-01-17 12:41:13	18.79	18.783	18.79	0
2024-01-17 12:52:13	18.83	18.788	18.83	0
2024-01-17 13:01:25	18.85	18.794	18.85	0
2024-01-17 13:12:24	18.87	18.804	18.87	0
2024-01-17 13:21:34	18.87	18.814	18.87	0
2024-01-17 13:32:34	18.88	18.824	18.88	0
2024-01-17 13:41:43	18.91	18.835	18.91	0
2024-01-17 13:52:44	18.93	18.85	18.93	0
2024-01-17 14:01:54	19.01	18.874	19.01	0
2024-01-17 14:12:54	19.01	18.895	19.01	0
2024-01-17 14:22:03	18.99	18.915	18.99	0
2024-01-17 14:31:14	19.01	18.933	19.01	0
2024-01-17 14:42:14	19.04	18.952	19.04	0
2024-01-17 14:51:25	19.02	18.967	19.02	0
2024-01-17 15:02:24	19.02	18.982	19.02	0
2024-01-17 15:11:34	19.02	18.996	19.02	0
2024-01-17 15:22:34	19.02	19.007	19.02	0
2024-01-17 15:31:44	19.01	19.015	19.01	0
2024-01-17 15:42:44	19.01	19.015	19.01	0
2024-01-17 15:51:54	19.04	19.018	19.04	0
2024-01-17 16:02:54	19.01	19.02	19.01	0
2024-01-17 16:12:04	19	19.019	19	0
2024-01-17 16:21:14	19	19.015	19	0
2024-01-17 16:32:13	19	19.013	19	0
2024-01-17 16:41:24	18.99	19.01	18.99	0
2024-01-17 16:52:24	18.99	19.007	18.99	0
2024-01-17 17:01:33	18.99	19.004	18.99	0
2024-01-17 17:12:34	18.99	19.002	18.99	0
2024-01-17 17:21:44	19.01	19.002	19.01	0
2024-01-17 17:32:43	18.98	18.996	18.98	0
2024-01-17 17:41:54	18.98	18.993	18.98	0
2024-01-17 17:52:54	18.98	18.991	18.98	0
2024-01-17 18:02:04	18.99	18.99	18.99	0
2024-01-17 18:11:14	18.97	18.987	18.97	0
2024-01-17 18:22:14	19	18.988	19	0
2024-01-17 18:31:24	18.97	18.986	18.97	0
2024-01-17 18:42:23	18.97	18.984	18.97	0
2024-01-17 18:51:34	18.96	18.981	18.96	0
2024-01-17 19:02:34	18.97	18.977	18.97	0
2024-01-17 19:11:44	18.96	18.975	18.96	0
2024-01-17 19:22:44	18.96	18.973	18.96	0
2024-01-17 19:31:54	18.95	18.97	18.95	0
2024-01-17 19:42:54	18.98	18.969	18.98	0
2024-01-17 19:52:03	18.95	18.967	18.95	0
2024-01-17 20:01:14	18.95	18.962	18.95	0
2024-01-17 20:12:14	18.97	18.962	18.97	0
2024-01-17 20:21:24	18.95	18.96	18.95	0
2024-01-17 20:32:24	18.94	18.958	18.94	0
2024-01-17 20:41:34	18.96	18.957	18.96	0
2024-01-17 20:52:34	18.94	18.955	18.94	0
2024-01-17 21:01:44	18.94	18.953	18.94	0
2024-01-17 21:12:44	18.94	18.952	18.94	0
2024-01-17 21:21:54	18.93	18.947	18.93	0
2024-01-17 21:32:54	18.93	18.945	18.93	0
2024-01-17 21:42:04	18.94	18.944	18.94	0
2024-01-17 21:51:14	18.95	18.942	18.95	0
2024-01-17 22:02:14	18.92	18.939	18.92	0
2024-01-17 22:11:24	18.93	18.938	18.93	0
2024-01-17 22:22:24	18.95	18.937	18.95	0
2024-01-17 22:31:34	18.92	18.935	18.92	0
2024-01-17 22:42:34	18.92	18.933	18.92	0
2024-01-17 22:51:44	18.94	18.933	18.94	0
2024-01-17 23:02:44	18.92	18.932	18.92	0
2024-01-17 23:11:54	18.92	18.931	18.92	0
2024-01-17 23:22:54	18.92	18.929	18.92	0
2024-01-17 23:32:04	18.94	18.928	18.94	0
2024-01-17 23:41:14	18.92	18.928	18.92	0
2024-01-17 23:52:14	18.92	18.927	18.92	0
2024-01-18 00:01:24	18.94	18.926	18.94	0
2024-01-18 00:12:24	18.91	18.925	18.91	0
2024-01-18 00:21:34	18.91	18.924	18.91	0
2024-01-18 00:32:34	18.92	18.922	18.92	0
2024-01-18 00:41:44	18.91	18.921	18.91	0
2024-01-18 00:52:44	18.91	18.92	18.91	0
2024-01-18 01:01:54	18.93	18.921	18.93	0
2024-01-18 01:12:54	18.91	18.918	18.91	0
2024-01-18 01:22:04	18.91	18.917	18.91	0
2024-01-18 01:31:14	18.91	18.916	18.91	0
2024-01-18 01:42:14	18.93	18.915	18.93	0
2024-01-18 01:51:24	18.91	18.915	18.91	0
2024-01-18 02:02:24	18.91	18.915	18.91	0
2024-01-18 02:11:34	18.93	18.916	18.93	0
2024-01-18 02:22:34	18.91	18.916	18.91	0
2024-01-18 02:31:44	18.91	18.916	18.91	0
2024-01-18 02:42:44	18.93	18.916	18.93	0
2024-01-18 02:51:54	18.91	18.916	18.91	0
2024-01-18 03:02:54	18.91	18.916	18.91	0
2024-01-18 03:12:04	18.91	18.916	18.91	0
2024-01-18 03:21:14	18.94	18.917	18.94	0
2024-01-18 03:32:14	18.91	18.917	18.91	0
2024-01-18 03:41:24	18.91	18.917	18.91	0
2024-01-18 03:52:24	18.91	18.915	18.91	0
2024-01-18 04:01:34	18.91	18.915	18.91	0
2024-01-18 04:12:34	18.91	18.915	18.91	0
2024-01-18 04:21:44	18.93	18.915	18.93	0
2024-01-18 04:32:44	18.91	18.915	18.91	0
2024-01-18 04:41:54	18.91	18.915	18.91	0
2024-01-18 04:52:54	18.91	18.915	18.91	0
2024-01-18 05:02:04	18.91	18.912	18.91	0
2024-01-18 05:11:14	18.91	18.912	18.91	0
2024-01-18 05:22:14	18.91	18.912	18.91	0
2024-01-18 05:31:24	18.94	18.915	18.94	0
2024-01-18 05:42:24	18.92	18.916	18.92	0
2024-01-18 05:51:34	18.91	18.916	18.91	0
2024-01-18 06:02:34	18.93	18.916	18.93	0
2024-01-18 06:11:44	18.91	18.916	18.91	0
2024-01-18 06:22:44	18.92	18.917	18.92	0
2024-01-18 06:31:54	18.91	18.917	18.91	0
2024-01-18 06:42:54	18.91	18.917	18.91	0
2024-01-18 06:52:04	18.91	18.917	18.91	0
2024-01-18 07:01:14	18.93	18.919	18.93	0
2024-01-18 07:12:14	18.91	18.916	18.91	0
2024-01-18 07:21:25	18.91	18.915	18.91	0
2024-01-18 07:32:24	18.91	18.915	18.91	0
2024-01-18 07:41:34	18.93	18.915	18.93	0
2024-01-18 07:52:34	18.91	18.915	18.91	0
2024-01-18 08:01:44	18.93	18.916	18.93	0
2024-01-18 08:12:44	18.96	18.921	18.96	0
2024-01-18 08:21:54	18.95	18.925	18.95	0
2024-01-18 08:32:54	18.94	18.928	18.94	0
2024-01-18 08:42:06	18.96	18.931	18.96	0
2024-01-18 08:51:14	18.94	18.934	18.94	0
2024-01-18 09:02:14	18.96	18.939	18.96	0
2024-01-18 09:11:25	18.98	18.946	18.98	0
2024-01-18 09:22:24	18.97	18.95	18.97	0
2024-01-18 09:31:35	18.97	18.956	18.97	0
2024-01-18 09:42:34	19	18.963	19	0
2024-01-18 09:51:44	19	18.967	19	0
2024-01-18 10:02:44	18.98	18.97	18.98	0
2024-01-18 10:11:54	18.97	18.973	18.97	0
2024-01-18 10:22:54	18.99	18.976	18.99	0
2024-01-18 10:32:04	18.97	18.979	18.97	0
2024-01-18 10:41:15	18.97	18.98	18.97	0
2024-01-18 10:52:14	18.99	18.981	18.99	0
2024-01-18 11:01:25	18.97	18.981	18.97	0
2024-01-18 11:12:24	18.97	18.981	18.97	0
2024-01-18 11:21:34	18.96	18.977	18.96	0
2024-01-18 11:32:34	18.96	18.973	18.96	0
2024-01-18 11:41:44	18.96	18.971	18.96	0
2024-01-18 11:52:44	18.96	18.97	18.96	0
2024-01-18 12:01:54	18.98	18.969	18.98	0
2024-01-18 12:12:54	18.96	18.968	18.96	0
2024-01-18 12:22:04	18.99	18.97	18.99	0
2024-01-18 12:31:14	19	18.971	19	0
2024-01-18 12:42:14	19.01	18.975	19.01	0
2024-01-18 12:51:24	19.02	18.98	19.02	0
2024-01-18 13:02:24	19.05	18.989	19.05	0
2024-01-18 13:11:34	19.06	18.999	19.06	0
2024-01-18 13:22:34	19.08	19.011	19.08	0
2024-01-18 13:31:44	19.1	19.025	19.1	0
2024-01-18 13:42:44	19.14	19.041	19.14	0
2024-01-18 13:51:54	19.13	19.058	19.13	0
2024-01-18 14:02:54	19.15	19.074	19.15	0
2024-01-18 14:12:04	19.18	19.092	19.18	0
2024-01-18 14:21:14	19.16	19.107	19.16	0
2024-01-18 14:32:14	19.17	19.122	19.17	0
2024-01-18 14:41:24	19.19	19.136	19.19	0
2024-01-18 14:52:24	19.16	19.146	19.16	0
2024-01-18 15:01:34	19.17	19.155	19.17	0
2024-01-18 15:12:34	19.17	19.162	19.17	0
2024-01-18 15:21:44	19.17	19.165	19.17	0
2024-01-18 15:32:44	19.16	19.168	19.16	0
2024-01-18 15:41:54	19.16	19.169	19.16	0
2024-01-18 15:52:54	19.17	19.168	19.17	0
2024-01-18 16:02:04	19.16	19.168	19.16	0
2024-01-18 16:11:14	19.16	19.167	19.16	0
2024-01-18 16:22:14	19.15	19.163	19.15	0
2024-01-18 16:31:25	19.15	19.162	19.15	0
2024-01-18 16:42:24	19.15	19.16	19.15	0
2024-01-18 16:51:34	19.14	19.157	19.14	0
2024-01-18 17:02:34	19.16	19.156	19.16	0
2024-01-18 17:11:44	19.14	19.154	19.14	0
2024-01-18 17:22:44	19.14	19.152	19.14	0
2024-01-18 17:31:54	19.16	19.151	19.16	0
2024-01-18 17:42:54	19.13	19.148	19.13	0
2024-01-18 17:52:04	19.13	19.145	19.13	0
2024-01-18 18:01:14	19.13	19.143	19.13	0
2024-01-18 18:12:14	19.13	19.141	19.13	0
2024-01-18 18:21:24	19.12	19.138	19.12	0
2024-01-18 18:32:24	19.12	19.136	19.12	0
2024-01-18 18:41:34	19.15	19.135	19.15	0
2024-01-18 18:52:34	19.11	19.132	19.11	0
2024-01-18 19:01:46	19.11	19.129	19.11	0
2024-01-18 19:12:44	19.14	19.127	19.14	0
2024-01-18 19:21:54	19.11	19.125	19.11	0
2024-01-18 19:32:55	19.11	19.123	19.11	0
2024-01-18 19:42:04	19.13	19.123	19.13	0
2024-01-18 19:51:14	19.11	19.121	19.11	0
2024-01-18 20:02:14	19.1	19.119	19.1	0
2024-01-18 20:11:24	19.1	19.117	19.1	0
2024-01-18 20:22:24	19.12	19.114	19.12	0
2024-01-18 20:31:34	19.09	19.112	19.09	0
2024-01-18 20:42:34	19.09	19.11	19.09	0
2024-01-18 20:51:44	19.11	19.107	19.11	0
2024-01-18 21:02:44	19.09	19.105	19.09	0
2024-01-18 21:11:54	19.09	19.103	19.09	0
2024-01-18 21:22:54	19.1	19.1	19.1	0
2024-01-18 21:32:04	19.08	19.097	19.08	0
2024-01-18 21:41:14	19.08	19.095	19.08	0
2024-01-18 21:52:14	19.08	19.093	19.08	0
2024-01-18 22:01:24	19.09	19.09	19.09	0
2024-01-18 22:12:24	19.07	19.088	19.07	0
2024-01-18 22:21:34	19.08	19.087	19.08	0
2024-01-18 22:32:34	19.1	19.086	19.1	0
2024-01-18 22:41:44	19.07	19.084	19.07	0
2024-01-18 22:52:44	19.07	19.082	19.07	0
2024-01-18 23:01:54	19.08	19.08	19.08	0
2024-01-18 23:12:54	19.06	19.078	19.06	0
2024-01-18 23:22:04	19.07	19.077	19.07	0
2024-01-18 23:31:14	19.06	19.075	19.06	0
2024-01-18 23:42:14	19.08	19.074	19.08	0
2024-01-18 23:51:24	19.05	19.072	19.05	0
2024-01-19 00:02:24	19.06	19.07	19.06	0
2024-01-19 00:11:34	19.08	19.068	19.08	0
2024-01-19 00:22:34	19.05	19.066	19.05	0
2024-01-19 00:31:44	19.06	19.065	19.06	0
2024-01-19 00:42:44	19.07	19.064	19.07	0
2024-01-19 00:51:54	19.05	19.063	19.05	0
2024-01-19 01:02:54	19.05	19.061	19.05	0
2024-01-19 01:12:04	19.05	19.06	19.05	0
2024-01-19 01:21:14	19.07	19.059	19.07	0
2024-01-19 01:32:14	19.05	19.059	19.05	0
2024-01-19 01:41:24	19.05	19.058	19.05	0
2024-01-19 01:52:24	19.06	19.056	19.06	0
2024-01-19 02:01:34	19.05	19.056	19.05	0
2024-01-19 02:12:34	19.04	19.054	19.04	0
2024-01-19 02:21:44	19.05	19.052	19.05	0
2024-01-19 02:32:44	19.04	19.051	19.04	0
2024-01-19 02:41:54	19.04	19.05	19.04	0
2024-01-19 02:52:54	19.07	19.052	19.07	0
2024-01-19 03:02:04	19.04	19.049	19.04	0
2024-01-19 03:11:14	19.04	19.048	19.04	0
2024-01-19 03:22:14	19.04	19.047	19.04	0
2024-01-19 03:31:24	19.07	19.048	19.07	0
2024-01-19 03:42:24	19.03	19.046	19.03	0
2024-01-19 03:51:34	19.03	19.045	19.03	0
2024-01-19 04:02:34	19.05	19.045	19.05	0
2024-01-19 04:11:44	19.03	19.044	19.03	0
2024-01-19 04:22:44	19.03	19.043	19.03	0
2024-01-19 04:31:54	19.03	19.039	19.03	0
2024-01-19 04:42:54	19.03	19.038	19.03	0
2024-01-19 04:52:04	19.03	19.037	19.03	0
2024-01-19 05:01:14	19.02	19.035	19.02	0
2024-01-19 05:12:14	19.05	19.033	19.05	0
2024-01-19 05:21:24	19.02	19.032	19.02	0
2024-01-19 05:32:24	19.02	19.031	19.02	0
2024-01-19 05:41:34	19.02	19.028	19.02	0
2024-01-19 05:52:34	19.02	19.027	19.02	0
2024-01-19 06:01:44	19.02	19.026	19.02	0
2024-01-19 06:12:44	19.02	19.025	19.02	0
2024-01-19 06:21:54	19.01	19.023	19.01	0
2024-01-19 06:32:56	19.01	19.021	19.01	0
2024-01-19 06:42:05	19.01	19.02	19.01	0
2024-01-19 06:51:14	19.02	19.017	19.02	0
2024-01-19 07:02:14	19	19.015	19	0
2024-01-19 07:11:24	19	19.013	19	0
2024-01-19 07:22:24	19.02	19.013	19.02	0
2024-01-19 07:31:34	19	19.011	19	0
2024-01-19 07:42:34	19	19.009	19	0
2024-01-19 07:51:44	19	19.007	19	0
2024-01-19 08:02:44	18.99	19.005	18.99	0
2024-01-19 08:11:54	18.99	19.003	18.99	0
2024-01-19 08:22:54	18.99	19.001	18.99	0
2024-01-19 08:32:04	19.01	19	19.01	0
2024-01-19 08:41:15	18.98	18.998	18.98	0
2024-01-19 08:52:14	18.99	18.997	18.99	0
2024-01-19 09:01:24	18.99	18.994	18.99	0
2024-01-19 09:12:24	18.98	18.992	18.98	0
2024-01-19 09:21:35	18.98	18.99	18.98	0
2024-01-19 09:32:34	19	18.99	19	0
2024-01-19 09:41:44	19	18.991	19	0
2024-01-19 09:52:44	18.98	18.99	18.98	0
2024-01-19 10:01:56	18.98	18.989	18.98	0
2024-01-19 10:12:54	18.99	18.987	18.99	0
2024-01-19 10:22:04	18.98	18.987	18.98	0
2024-01-19 10:31:14	18.97	18.985	18.97	0
2024-01-19 10:42:14	18.97	18.983	18.97	0
2024-01-19 10:51:24	18.98	18.983	18.98	0
2024-01-19 11:02:24	18.97	18.982	18.97	0
2024-01-19 11:11:34	18.97	18.979	18.97	0
2024-01-19 11:22:35	19	18.979	19	0
2024-01-19 11:31:45	18.97	18.978	18.97	0
2024-01-19 11:42:45	18.97	18.977	18.97	0
2024-01-19 11:51:55	18.99	18.977	18.99	0
2024-01-19 12:02:54	18.98	18.977	18.98	0
2024-01-19 12:12:04	18.97	18.977	18.97	0
2024-01-19 12:21:14	19	18.98	19	0
2024-01-19 12:32:14	18.98	18.98	18.98	0
2024-01-19 12:41:24	18.97	18.98	18.97	0
2024-01-19 12:52:24	18.98	18.981	18.98	0
2024-01-19 13:01:34	18.99	18.98	18.99	0
2024-01-19 13:12:34	19	18.983	19	0
2024-01-19 13:21:44	19	18.986	19	0
2024-01-19 13:32:44	19.02	18.989	19.02	0
2024-01-19 13:41:54	19	18.991	19	0
2024-01-19 13:52:55	19	18.994	19	0
2024-01-19 14:02:05	19	18.994	19	0
2024-01-19 14:11:15	19.02	18.998	19.02	0
2024-01-19 14:22:14	19	19.001	19	0
2024-01-19 14:31:24	19	19.003	19	0
2024-01-19 14:42:24	19.02	19.006	19.02	0
2024-01-19 14:51:34	19	19.006	19	0
2024-01-19 15:02:34	19	19.006	19	0
2024-01-19 15:11:44	19	19.004	19	0
2024-01-19 15:22:44	19.01	19.005	19.01	0
2024-01-19 15:31:54	19	19.005	19	0
2024-01-19 15:42:56	19	19.005	19	0
2024-01-19 15:52:05	19.02	19.005	19.02	0
2024-01-19 16:01:14	19	19.005	19	0
2024-01-19 16:12:15	19	19.005	19	0
2024-01-19 16:21:25	19	19.003	19	0
2024-01-19 16:32:25	19.01	19.004	19.01	0
2024-01-19 16:41:35	19	19.004	19	0
2024-01-19 16:52:35	19.02	19.006	19.02	0
2024-01-19 17:01:45	19.02	19.007	19.02	0
2024-01-19 17:12:44	19	19.007	19	0
2024-01-19 17:21:54	18.99	19.006	18.99	0
2024-01-19 17:32:54	19.02	19.006	19.02	0
2024-01-19 17:42:04	19	19.006	19	0
2024-01-19 17:51:14	19	19.006	19	0
2024-01-19 18:02:14	19.02	19.008	19.02	0
2024-01-19 18:11:24	19	19.007	19	0
2024-01-19 18:22:24	19.01	19.008	19.01	0
2024-01-19 18:31:36	18.99	19.005	18.99	0
2024-01-19 18:42:34	19.02	19.005	19.02	0
2024-01-19 18:51:44	18.99	19.004	18.99	0
2024-01-19 19:02:45	19	19.005	19	0
2024-01-19 19:11:55	19.02	19.005	19.02	0
2024-01-19 19:22:55	18.99	19.004	18.99	0
2024-01-19 19:32:05	19	19.004	19	0
2024-01-19 19:41:15	19	19.002	19	0
2024-01-19 19:52:15	19	19.002	19	0
2024-01-19 20:01:25	18.99	19	18.99	0
2024-01-19 20:12:25	18.99	19	18.99	0
2024-01-19 20:21:35	19.01	18.999	19.01	0
2024-01-19 20:32:35	18.99	18.999	18.99	0
2024-01-19 20:41:45	18.99	18.998	18.99	0
2024-01-19 20:52:45	19.01	18.997	19.01	0
2024-01-19 21:01:55	18.99	18.997	18.99	0
2024-01-19 21:12:55	18.99	18.996	18.99	0
2024-01-19 21:22:05	18.99	18.995	18.99	0
2024-01-19 21:31:15	18.98	18.993	18.98	0
2024-01-19 21:42:15	18.98	18.992	18.98	0
2024-01-19 21:51:25	18.99	18.992	18.99	0
2024-01-19 22:02:25	19	18.991	19	0
2024-01-19 22:11:35	18.98	18.99	18.98	0
2024-01-19 22:22:35	18.98	18.989	18.98	0
2024-01-19 22:31:45	18.98	18.986	18.98	0
2024-01-19 22:42:45	18.97	18.984	18.97	0
2024-01-19 22:51:55	18.97	18.982	18.97	0
2024-01-19 23:02:55	18.97	18.98	18.97	0
2024-01-19 23:12:05	18.99	18.981	18.99	0
2024-01-19 23:21:15	18.97	18.98	18.97	0
2024-01-19 23:32:15	18.96	18.977	18.96	0
2024-01-19 23:41:25	18.98	18.975	18.98	0
2024-01-19 23:52:25	18.97	18.974	18.97	0
2024-01-20 00:01:35	18.96	18.972	18.96	0
2024-01-20 00:12:35	18.98	18.972	18.98	0
2024-01-20 00:21:45	18.96	18.971	18.96	0
2024-01-20 00:32:45	18.95	18.969	18.95	0
2024-01-20 00:41:55	18.96	18.968	18.96	0
2024-01-20 00:52:54	18.96	18.965	18.96	0
2024-01-20 01:02:04	18.95	18.963	18.95	0
2024-01-20 01:11:14	18.94	18.961	18.94	0
2024-01-20 01:22:14	18.97	18.96	18.97	0
2024-01-20 01:31:24	18.94	18.957	18.94	0
2024-01-20 01:42:24	18.94	18.955	18.94	0
2024-01-20 01:51:35	18.94	18.951	18.94	0
2024-01-20 02:02:35	18.94	18.949	18.94	0
2024-01-20 02:11:45	18.93	18.947	18.93	0
2024-01-20 02:22:45	18.93	18.944	18.93	0
2024-01-20 02:31:55	18.96	18.944	18.96	0
2024-01-20 02:42:55	18.93	18.942	18.93	0
2024-01-20 02:52:05	18.93	18.941	18.93	0
2024-01-20 03:01:15	18.92	18.936	18.92	0
2024-01-20 03:12:15	18.93	18.935	18.93	0
2024-01-20 03:21:24	18.92	18.933	18.92	0
2024-01-20 03:32:24	18.94	18.933	18.94	0
2024-01-20 03:41:34	18.92	18.931	18.92	0
2024-01-20 03:52:35	18.92	18.93	18.92	0
2024-01-20 04:01:45	18.92	18.929	18.92	0
2024-01-20 04:12:45	18.94	18.927	18.94	0
2024-01-20 04:21:55	18.91	18.925	18.91	0
2024-01-20 04:32:55	18.91	18.923	18.91	0
2024-01-20 04:42:05	18.93	18.924	18.93	0
2024-01-20 04:51:15	18.91	18.922	18.91	0
2024-01-20 05:02:14	18.91	18.921	18.91	0
2024-01-20 05:11:24	18.9	18.917	18.9	0
2024-01-20 05:22:25	18.9	18.915	18.9	0
2024-01-20 05:31:35	18.89	18.912	18.89	0
2024-01-20 05:42:35	18.89	18.909	18.89	0
2024-01-20 05:51:46	18.91	18.906	18.91	0
2024-01-20 06:02:45	18.89	18.904	18.89	0
2024-01-20 06:11:55	18.89	18.902	18.89	0
2024-01-20 06:22:54	18.9	18.899	18.9	0
2024-01-20 06:32:05	18.88	18.896	18.88	0
2024-01-20 06:41:15	18.88	18.893	18.88	0
2024-01-20 06:52:16	18.88	18.891	18.88	0
2024-01-20 07:01:25	18.87	18.888	18.87	0
2024-01-20 07:12:25	18.87	18.886	18.87	0
2024-01-20 07:21:35	18.87	18.884	18.87	0
2024-01-20 07:32:35	18.89	18.882	18.89	0
2024-01-20 07:41:45	18.86	18.879	18.86	0
2024-01-20 07:52:45	18.86	18.876	18.86	0
2024-01-20 08:01:55	18.88	18.874	18.88	0
2024-01-20 08:12:55	18.86	18.872	18.86	0
2024-01-20 08:22:05	18.86	18.87	18.86	0
2024-01-20 08:31:16	18.87	18.869	18.87	0
2024-01-20 08:42:17	18.85	18.867	18.85	0
2024-01-20 08:51:25	18.86	18.866	18.86	0
2024-01-20 09:02:25	18.85	18.864	18.85	0
2024-01-20 09:11:35	18.88	18.863	18.88	0
2024-01-20 09:22:39	18.85	18.862	18.85	0
2024-01-20 09:31:46	18.85	18.861	18.85	0
2024-01-20 09:42:45	18.85	18.858	18.85	0
2024-01-20 09:51:55	18.86	18.858	18.86	0
2024-01-20 10:02:55	18.85	18.857	18.85	0
2024-01-20 10:12:05	18.86	18.856	18.86	0
2024-01-20 10:21:26	18.87	18.858	18.87	0
2024-01-20 10:32:15	18.85	18.857	18.85	0
2024-01-20 10:41:25	18.86	18.858	18.86	0
2024-01-20 10:52:25	18.87	18.857	18.87	0
2024-01-20 11:01:35	18.85	18.857	18.85	0
2024-01-20 11:12:35	18.85	18.857	18.85	0
2024-01-20 11:21:45	18.88	18.86	18.88	0
2024-01-20 11:32:45	18.85	18.859	18.85	0
2024-01-20 11:41:55	18.85	18.859	18.85	0
2024-01-20 11:52:55	18.87	18.86	18.87	0
2024-01-20 12:02:05	18.87	18.86	18.87	0
2024-01-20 12:11:15	18.86	18.861	18.86	0
2024-01-20 12:22:15	18.87	18.862	18.87	0
2024-01-20 12:31:25	18.88	18.863	18.88	0
2024-01-20 12:42:25	18.87	18.865	18.87	0
2024-01-20 12:51:35	18.87	18.867	18.87	0
2024-01-20 13:02:35	18.87	18.866	18.87	0
2024-01-20 13:11:45	18.87	18.868	18.87	0
2024-01-20 13:22:45	18.87	18.87	18.87	0
2024-01-20 13:31:55	18.87	18.87	18.87	0
2024-01-20 13:42:56	18.9	18.873	18.9	0
2024-01-20 13:52:05	18.88	18.875	18.88	0
2024-01-20 14:01:15	18.88	18.876	18.88	0
2024-01-20 14:12:15	18.9	18.878	18.9	0
2024-01-20 14:21:25	18.88	18.879	18.88	0
2024-01-20 14:32:25	18.88	18.88	18.88	0
2024-01-20 14:41:35	18.88	18.881	18.88	0
2024-01-20 14:52:35	18.88	18.882	18.88	0
2024-01-20 15:01:45	18.88	18.883	18.88	0
2024-01-20 15:12:45	18.88	18.884	18.88	0
2024-01-20 15:21:55	18.91	18.885	18.91	0
2024-01-20 15:32:55	18.89	18.886	18.89	0
2024-01-20 15:42:05	18.89	18.887	18.89	0
2024-01-20 15:51:15	18.92	18.889	18.92	0
2024-01-20 16:02:15	18.89	18.89	18.89	0
2024-01-20 16:11:25	18.89	18.891	18.89	0
2024-01-20 16:22:25	18.91	18.894	18.91	0
2024-01-20 16:31:35	18.89	18.895	18.89	0
2024-01-20 16:42:36	18.89	18.896	18.89	0
2024-01-20 16:51:45	18.88	18.896	18.88	0
2024-01-20 17:02:45	18.89	18.894	18.89	0
2024-01-20 17:11:55	18.89	18.894	18.89	0
2024-01-20 17:22:55	18.91	18.896	18.91	0
2024-01-20 17:32:05	18.91	18.895	18.91	0
2024-01-20 17:41:15	18.89	18.895	18.89	0
2024-01-20 17:52:15	18.89	18.895	18.89	0
2024-01-20 18:01:25	18.91	18.895	18.91	0
2024-01-20 18:12:25	18.88	18.894	18.88	0
2024-01-20 18:21:35	18.89	18.894	18.89	0
2024-01-20 18:32:35	18.9	18.896	18.9	0
2024-01-20 18:41:45	18.89	18.896	18.89	0
2024-01-20 18:52:45	18.88	18.895	18.88	0
2024-01-20 19:01:55	18.9	18.894	18.9	0
2024-01-20 19:12:55	18.88	18.891	18.88	0
2024-01-20 19:22:05	18.88	18.89	18.88	0
2024-01-20 19:31:15	18.88	18.889	18.88	0
2024-01-20 19:42:15	18.9	18.888	18.9	0
2024-01-20 19:51:25	18.88	18.888	18.88	0
2024-01-20 20:02:25	18.88	18.887	18.88	0
2024-01-20 20:11:35	18.89	18.886	18.89	0
2024-01-20 20:22:35	18.88	18.885	18.88	0
2024-01-20 20:31:45	18.87	18.884	18.87	0
2024-01-20 20:42:45	18.89	18.883	18.89	0
2024-01-20 20:51:55	18.87	18.882	18.87	0
2024-01-20 21:02:55	18.86	18.88	18.86	0
2024-01-20 21:12:05	18.87	18.879	18.87	0
2024-01-20 21:21:15	18.87	18.876	18.87	0
2024-01-20 21:32:15	18.86	18.874	18.86	0
2024-01-20 21:41:25	18.86	18.872	18.86	0
2024-01-20 21:52:25	18.87	18.87	18.87	0
2024-01-20 22:01:35	18.85	18.867	18.85	0
2024-01-20 22:12:35	18.85	18.865	18.85	0
2024-01-20 22:21:45	18.87	18.863	18.87	0
2024-01-20 22:32:45	18.85	18.861	18.85	0
2024-01-20 22:41:55	18.85	18.86	18.85	0
2024-01-20 22:52:55	18.84	18.857	18.84	0
2024-01-20 23:02:05	18.84	18.854	18.84	0
2024-01-20 23:11:15	18.84	18.852	18.84	0
2024-01-20 23:22:15	18.84	18.85	18.84	0
2024-01-20 23:31:25	18.86	18.849	18.86	0
2024-01-20 23:42:25	18.83	18.847	18.83	0
2024-01-20 23:51:35	18.83	18.845	18.83	0
2024-01-21 00:02:35	18.85	18.843	18.85	0
2024-01-21 00:11:45	18.83	18.841	18.83	0
2024-01-21 00:22:45	18.83	18.839	18.83	0
2024-01-21 00:31:55	18.82	18.837	18.82	0
2024-01-21 00:42:55	18.82	18.835	18.82	0
2024-01-21 00:52:07	18.82	18.833	18.82	0
2024-01-21 01:01:15	18.82	18.831	18.82	0
2024-01-21 01:12:15	18.81	18.826	18.81	0
2024-01-21 01:21:25	18.82	18.825	18.82	0
2024-01-21 01:32:25	18.81	18.823	18.81	0
2024-01-21 01:41:35	18.83	18.821	18.83	0
2024-01-21 01:52:35	18.8	18.818	18.8	0
2024-01-21 02:01:45	18.81	18.816	18.81	0
2024-01-21 02:12:45	18.8	18.814	18.8	0
2024-01-21 02:21:55	18.8	18.812	18.8	0
2024-01-21 02:32:55	18.79	18.809	18.79	0
2024-01-21 02:42:05	18.79	18.806	18.79	0
2024-01-21 02:51:15	18.79	18.804	18.79	0
2024-01-21 03:02:15	18.79	18.801	18.79	0
2024-01-21 03:11:25	18.79	18.799	18.79	0
2024-01-21 03:22:25	18.8	18.796	18.8	0
2024-01-21 03:31:35	18.78	18.794	18.78	0
2024-01-21 03:42:35	18.78	18.791	18.78	0
2024-01-21 03:51:45	18.8	18.791	18.8	0
2024-01-21 04:02:45	18.77	18.788	18.77	0
2024-01-21 04:11:55	18.77	18.786	18.77	0
2024-01-21 04:22:55	18.79	18.786	18.79	0
2024-01-21 04:32:05	18.77	18.784	18.77	0
2024-01-21 04:41:15	18.76	18.781	18.76	0
2024-01-21 04:52:15	18.76	18.778	18.76	0
2024-01-21 05:01:25	18.78	18.776	18.78	0
2024-01-21 05:12:25	18.76	18.774	18.76	0
2024-01-21 05:21:35	18.76	18.772	18.76	0
2024-01-21 05:32:38	18.78	18.77	18.78	0
2024-01-21 05:41:45	18.75	18.768	18.75	0
2024-01-21 05:52:45	18.75	18.766	18.75	0
2024-01-21 06:01:55	18.74	18.761	18.74	0
2024-01-21 06:12:55	18.75	18.759	18.75	0
2024-01-21 06:22:05	18.74	18.757	18.74	0
2024-01-21 06:31:15	18.73	18.754	18.73	0
2024-01-21 06:42:15	18.75	18.751	18.75	0
2024-01-21 06:51:25	18.73	18.748	18.73	0
2024-01-21 07:02:25	18.73	18.745	18.73	0
2024-01-21 07:11:35	18.74	18.741	18.74	0
2024-01-21 07:22:35	18.72	18.738	18.72	0
2024-01-21 07:31:45	18.72	18.735	18.72	0
2024-01-21 07:42:46	18.74	18.735	18.74	0
2024-01-21 07:51:56	18.72	18.732	18.72	0
2024-01-21 08:02:55	18.72	18.73	18.72	0
2024-01-21 08:12:05	18.71	18.728	18.71	0
2024-01-21 08:21:15	18.73	18.726	18.73	0
2024-01-21 08:32:15	18.72	18.725	18.72	0
2024-01-21 08:41:25	18.71	18.723	18.71	0
2024-01-21 08:52:25	18.73	18.722	18.73	0
2024-01-21 09:01:35	18.71	18.721	18.71	0
2024-01-21 09:12:35	18.7	18.719	18.7	0
2024-01-21 09:21:45	18.73	18.718	18.73	0
2024-01-21 09:32:45	18.7	18.716	18.7	0
2024-01-21 09:41:57	18.7	18.714	18.7	0
2024-01-21 09:52:55	18.7	18.713	18.7	0
2024-01-21 10:02:05	18.72	18.712	18.72	0
2024-01-21 10:11:15	18.71	18.711	18.71	0
2024-01-21 10:22:15	18.71	18.711	18.71	0
2024-01-21 10:31:25	18.73	18.711	18.73	0
2024-01-21 10:42:25	18.71	18.711	18.71	0
2024-01-21 10:51:35	18.71	18.712	18.71	0
2024-01-21 11:02:35	18.71	18.71	18.71	0
2024-01-21 11:11:45	18.71	18.711	18.71	0
2024-01-21 11:22:45	18.71	18.712	18.71	0
2024-01-21 11:31:55	18.72	18.714	18.72	0
2024-01-21 11:42:55	18.75	18.717	18.75	0
2024-01-21 11:52:08	18.72	18.718	18.72	0
2024-01-21 12:01:15	18.72	18.719	18.72	0
2024-01-21 12:12:15	18.75	18.721	18.75	0
2024-01-21 12:21:25	18.73	18.723	18.73	0
2024-01-21 12:32:25	18.73	18.725	18.73	0
2024-01-21 12:41:35	18.73	18.727	18.73	0
2024-01-21 12:52:35	18.74	18.73	18.74	0
2024-01-21 13:01:45	18.74	18.733	18.74	0
2024-01-21 13:12:45	18.74	18.735	18.74	0
2024-01-21 13:21:55	18.77	18.737	18.77	0
2024-01-21 13:32:55	18.74	18.739	18.74	0
2024-01-21 13:42:06	18.75	18.742	18.75	0
2024-01-21 13:51:15	18.74	18.741	18.74	0
2024-01-21 14:02:15	18.75	18.743	18.75	0
2024-01-21 14:11:25	18.75	18.745	18.75	0
2024-01-21 14:22:25	18.76	18.748	18.76	0
2024-01-21 14:31:36	18.76	18.75	18.76	0
2024-01-21 14:42:35	18.76	18.752	18.76	0
2024-01-21 14:51:45	18.75	18.753	18.75	0
2024-01-21 15:02:45	18.78	18.754	18.78	0
2024-01-21 15:11:55	18.76	18.756	18.76	0
2024-01-21 15:22:55	18.76	18.757	18.76	0
2024-01-21 15:32:05	18.78	18.761	18.78	0
2024-01-21 15:41:17	18.76	18.762	18.76	0
2024-01-21 15:52:15	18.76	18.763	18.76	0
2024-01-21 16:01:25	18.76	18.763	18.76	0
2024-01-21 16:12:25	18.76	18.763	18.76	0
2024-01-21 16:21:35	18.76	18.763	18.76	0
2024-01-21 16:32:35	18.79	18.767	18.79	0
2024-01-21 16:41:45	18.79	18.768	18.79	0
2024-01-21 16:52:45	18.77	18.769	18.77	0
2024-01-21 17:01:56	18.77	18.77	18.77	0
2024-01-21 17:12:55	18.79	18.771	18.79	0
2024-01-21 17:22:05	18.76	18.771	18.76	0
2024-01-21 17:31:15	18.77	18.772	18.77	0
2024-01-21 17:42:15	18.77	18.773	18.77	0
2024-01-21 17:51:25	18.77	18.774	18.77	0
2024-01-21 18:02:26	18.77	18.775	18.77	0
2024-01-21 18:11:35	18.77	18.773	18.77	0
2024-01-21 18:22:36	18.76	18.77	18.76	0
2024-01-21 18:31:45	18.77	18.77	18.77	0
2024-01-21 18:42:46	18.76	18.769	18.76	0
2024-01-21 18:51:56	18.78	18.768	18.78	0
2024-01-21 19:02:55	18.77	18.769	18.77	0
2024-01-21 19:21:16	18.77	18.769	18.77	0
2024-01-21 19:32:15	18.77	18.769	18.77	0
2024-01-21 19:41:25	18.77	18.769	18.77	0
2024-01-21 19:52:26	18.78	18.77	18.78	0
2024-01-21 20:01:35	18.76	18.769	18.76	0
2024-01-21 20:12:35	18.76	18.769	18.76	0
2024-01-21 20:21:45	18.76	18.768	18.76	0
2024-01-21 20:32:45	18.79	18.771	18.79	0
2024-01-21 20:41:55	18.76	18.769	18.76	0
2024-01-21 20:52:55	18.76	18.768	18.76	0
2024-01-21 21:02:05	18.76	18.767	18.76	0
2024-01-21 21:11:15	18.76	18.766	18.76	0
2024-01-21 21:22:15	18.76	18.765	18.76	0
2024-01-21 21:31:25	18.76	18.763	18.76	0
2024-01-21 21:42:25	18.75	18.762	18.75	0
2024-01-21 21:51:35	18.76	18.762	18.76	0
2024-01-21 22:02:35	18.75	18.761	18.75	0
2024-01-21 22:11:45	18.79	18.761	18.79	0
2024-01-21 22:22:45	18.75	18.76	18.75	0
2024-01-21 22:31:56	18.76	18.76	18.76	0
2024-01-21 22:42:55	18.76	18.76	18.76	0
2024-01-21 22:52:06	18.75	18.759	18.75	0
2024-01-21 23:01:15	18.75	18.758	18.75	0
2024-01-21 23:12:15	18.75	18.757	18.75	0
2024-01-21 23:21:27	18.74	18.756	18.74	0
2024-01-21 23:32:25	18.74	18.754	18.74	0
2024-01-21 23:41:35	18.74	18.753	18.74	0
2024-01-21 23:52:35	18.74	18.748	18.74	0
2024-01-22 00:01:45	18.73	18.746	18.73	0
2024-01-22 00:12:45	18.73	18.743	18.73	0
2024-01-22 00:21:56	18.76	18.743	18.76	0
2024-01-22 00:32:55	18.74	18.742	18.74	0
2024-01-22 00:42:06	18.73	18.74	18.73	0
2024-01-22 00:51:15	18.73	18.738	18.73	0
2024-01-22 01:02:15	18.73	18.737	18.73	0
2024-01-22 01:11:25	18.72	18.735	18.72	0
2024-01-22 01:22:25	18.75	18.736	18.75	0
2024-01-22 01:31:36	18.73	18.735	18.73	0
2024-01-22 01:42:35	18.72	18.734	18.72	0
2024-01-22 01:51:46	18.72	18.733	18.72	0
2024-01-22 02:02:45	18.72	18.729	18.72	0
2024-01-22 02:11:55	18.72	18.727	18.72	0
2024-01-22 02:22:55	18.71	18.725	18.71	0
2024-01-22 02:32:05	18.74	18.726	18.74	0
2024-01-22 02:41:16	18.71	18.724	18.71	0
2024-01-22 02:52:15	18.71	18.723	18.71	0
2024-01-22 03:01:26	18.73	18.721	18.73	0
2024-01-22 03:12:25	18.71	18.719	18.71	0
2024-01-22 03:21:35	18.71	18.718	18.71	0
2024-01-22 03:32:36	18.7	18.716	18.7	0
2024-01-22 03:41:45	18.72	18.716	18.72	0
2024-01-22 03:52:46	18.71	18.715	18.71	0
2024-01-22 04:01:55	18.7	18.714	18.7	0
2024-01-22 04:12:55	18.72	18.712	18.72	0
2024-01-22 04:22:06	18.7	18.711	18.7	0
2024-01-22 04:31:15	18.7	18.71	18.7	0
2024-01-22 04:42:16	18.72	18.709	18.72	0
2024-01-22 04:51:25	18.7	18.708	18.7	0
2024-01-22 05:02:25	18.69	18.706	18.69	0
2024-01-22 05:11:36	18.69	18.705	18.69	0
2024-01-22 05:22:35	18.69	18.702	18.69	0
2024-01-22 05:31:46	18.7	18.701	18.7	0
2024-01-22 05:42:46	18.69	18.7	18.69	0
2024-01-22 05:51:56	18.72	18.7	18.72	0
2024-01-22 06:02:56	18.69	18.699	18.69	0
2024-01-22 06:12:05	18.71	18.7	18.71	0
2024-01-22 06:21:16	18.7	18.698	18.7	0
2024-01-22 06:32:16	18.68	18.696	18.68	0
2024-01-22 06:41:25	18.68	18.695	18.68	0
2024-01-22 06:52:26	18.68	18.694	18.68	0
2024-01-22 07:01:35	18.68	18.693	18.68	0
2024-01-22 07:12:35	18.68	18.691	18.68	0
2024-01-22 07:21:46	18.68	18.69	18.68	0
2024-01-22 07:32:46	18.7	18.688	18.7	0
2024-01-22 07:41:55	18.67	18.686	18.67	0
2024-01-22 07:52:56	18.68	18.683	18.68	0
2024-01-22 08:02:05	18.7	18.683	18.7	0
2024-01-22 08:11:16	18.68	18.683	18.68	0
2024-01-22 08:22:16	18.67	18.682	18.67	0
2024-01-22 08:31:25	18.7	18.684	18.7	0
2024-01-22 08:42:26	18.68	18.684	18.68	0
2024-01-22 08:51:36	18.68	18.684	18.68	0
2024-01-22 09:02:35	18.68	18.684	18.68	0
2024-01-22 09:11:46	18.68	18.682	18.68	0
2024-01-22 09:22:46	18.68	18.683	18.68	0
2024-01-22 09:31:55	18.71	18.686	18.71	0
2024-01-22 09:42:56	18.71	18.687	18.71	0
2024-01-22 09:52:06	18.69	18.688	18.69	0
2024-01-22 10:01:15	18.7	18.691	18.7	0
2024-01-22 10:12:16	18.73	18.694	18.73	0
2024-01-22 10:21:25	18.7	18.696	18.7	0
2024-01-22 10:32:25	18.72	18.7	18.72	0
2024-01-22 10:41:36	18.72	18.704	18.72	0
2024-01-22 10:52:35	18.72	18.708	18.72	0
2024-01-22 11:01:46	18.72	18.712	18.72	0
2024-01-22 11:12:46	18.72	18.713	18.72	0
2024-01-22 11:21:55	18.72	18.714	18.72	0
2024-01-22 11:32:56	18.72	18.717	18.72	0
2024-01-22 11:42:06	18.73	18.72	18.73	0
2024-01-22 11:51:15	18.75	18.722	18.75	0
2024-01-22 12:02:16	18.73	18.725	18.73	0
2024-01-22 12:11:25	18.72	18.725	18.72	0
2024-01-22 12:22:26	18.75	18.728	18.75	0
2024-01-22 12:31:36	18.75	18.731	18.75	0
2024-01-22 12:42:35	18.76	18.735	18.76	0
2024-01-22 12:51:47	18.78	18.741	18.78	0
2024-01-22 13:02:46	18.79	18.748	18.79	0
2024-01-22 13:11:56	18.81	18.757	18.81	0
2024-01-22 13:22:56	18.86	18.77	18.86	0
2024-01-22 13:32:05	18.89	18.784	18.89	0
2024-01-22 13:41:16	18.89	18.8	18.89	0
2024-01-22 13:52:16	18.91	18.819	18.91	0
2024-01-22 14:01:26	18.94	18.838	18.94	0
2024-01-22 14:12:26	18.94	18.857	18.94	0
2024-01-22 14:21:36	18.94	18.875	18.94	0
2024-01-22 14:32:36	18.94	18.891	18.94	0
2024-01-22 14:41:45	18.94	18.906	18.94	0
2024-01-22 14:52:46	18.93	18.918	18.93	0
2024-01-22 15:01:56	18.94	18.926	18.94	0
2024-01-22 15:12:56	18.95	18.932	18.95	0
2024-01-22 15:22:06	18.94	18.937	18.94	0
2024-01-22 15:31:16	18.93	18.939	18.93	0
2024-01-22 15:42:16	18.96	18.941	18.96	0
2024-01-22 15:51:27	18.93	18.94	18.93	0
2024-01-22 16:02:26	18.94	18.94	18.94	0
2024-01-22 16:11:36	18.93	18.939	18.93	0
2024-01-22 16:22:36	18.93	18.938	18.93	0
2024-01-22 16:31:46	18.93	18.938	18.93	0
2024-01-22 16:42:46	18.92	18.936	18.92	0
2024-01-22 16:51:56	18.94	18.935	18.94	0
2024-01-22 17:03:17	18.93	18.934	18.93	0
2024-01-22 17:12:06	18.92	18.933	18.92	0
2024-01-22 17:21:16	18.93	18.93	18.93	0
2024-01-22 17:32:16	18.92	18.929	18.92	0
2024-01-22 17:41:26	18.92	18.927	18.92	0
2024-01-22 17:52:26	18.93	18.927	18.93	0
2024-01-22 18:01:35	18.91	18.925	18.91	0
2024-01-22 18:12:36	18.91	18.923	18.91	0
2024-01-22 18:21:48	18.91	18.922	18.91	0
2024-01-22 18:32:46	18.91	18.919	18.91	0
2024-01-22 18:41:56	18.91	18.917	18.91	0
2024-01-22 18:52:56	18.9	18.915	18.9	0
2024-01-22 19:02:06	18.92	18.914	18.92	0
2024-01-22 19:11:16	18.91	18.913	18.91	0
2024-01-22 19:22:16	18.9	18.911	18.9	0
2024-01-22 19:31:26	18.9	18.908	18.9	0
2024-01-22 19:42:26	18.9	18.907	18.9	0
2024-01-22 19:51:36	18.9	18.906	18.9	0
2024-01-22 20:02:36	18.89	18.904	18.89	0
2024-01-22 20:11:46	18.92	18.905	18.92	0
2024-01-22 20:22:46	18.9	18.904	18.9	0
2024-01-22 20:31:56	18.89	18.903	18.89	0
2024-01-22 20:42:56	18.91	18.902	18.91	0
2024-01-22 20:52:06	18.89	18.9	18.89	0
2024-01-22 21:01:16	18.89	18.899	18.89	0
2024-01-22 21:12:16	18.88	18.897	18.88	0
2024-01-22 21:21:26	18.88	18.895	18.88	0
2024-01-22 21:32:26	18.88	18.893	18.88	0
2024-01-22 21:41:36	18.89	18.893	18.89	0
2024-01-22 21:52:37	18.91	18.892	18.91	0
2024-01-22 22:01:46	18.88	18.89	18.88	0
2024-01-22 22:12:46	18.88	18.889	18.88	0
2024-01-22 22:21:56	18.91	18.889	18.91	0
2024-01-22 22:32:56	18.88	18.888	18.88	0
2024-01-22 22:42:06	18.88	18.887	18.88	0
2024-01-22 22:51:16	18.88	18.887	18.88	0
2024-01-22 23:02:16	18.88	18.887	18.88	0
2024-01-22 23:11:26	18.87	18.886	18.87	0
2024-01-22 23:22:26	18.9	18.887	18.9	0
2024-01-22 23:31:36	18.87	18.883	18.87	0
2024-01-22 23:42:36	18.88	18.883	18.88	0
2024-01-22 23:51:46	18.88	18.883	18.88	0
2024-01-23 00:02:46	18.9	18.882	18.9	0
2024-01-23 00:11:56	18.88	18.882	18.88	0
2024-01-23 00:22:56	18.88	18.882	18.88	0
2024-01-23 00:32:06	18.9	18.884	18.9	0
2024-01-23 00:41:16	18.87	18.883	18.87	0
2024-01-23 00:52:16	18.87	18.883	18.87	0
2024-01-23 01:01:26	18.87	18.88	18.87	0
2024-01-23 01:12:26	18.87	18.88	18.87	0
2024-01-23 01:21:36	18.87	18.879	18.87	0
2024-01-23 01:32:36	18.89	18.88	18.89	0
2024-01-23 01:41:46	18.87	18.877	18.87	0
2024-01-23 01:52:46	18.87	18.876	18.87	0
2024-01-23 02:01:56	18.87	18.875	18.87	0
2024-01-23 02:12:56	18.87	18.872	18.87	0
2024-01-23 02:22:06	18.87	18.872	18.87	0
2024-01-23 02:31:16	18.87	18.872	18.87	0
2024-01-23 02:42:16	18.87	18.872	18.87	0
2024-01-23 02:51:26	18.87	18.872	18.87	0
2024-01-23 03:02:26	18.88	18.873	18.88	0
2024-01-23 03:11:36	18.87	18.871	18.87	0
2024-01-23 03:22:36	18.9	18.874	18.9	0
2024-01-23 03:31:46	18.87	18.874	18.87	0
2024-01-23 03:42:46	18.87	18.874	18.87	0
2024-01-23 03:51:56	18.89	18.876	18.89	0
2024-01-23 04:02:56	18.87	18.876	18.87	0
2024-01-23 04:12:06	18.87	18.876	18.87	0
2024-01-23 04:21:16	18.87	18.876	18.87	0
2024-01-23 04:32:16	18.87	18.876	18.87	0
2024-01-23 04:41:26	18.87	18.875	18.87	0
2024-01-23 04:52:26	18.87	18.875	18.87	0
2024-01-23 05:01:36	18.9	18.875	18.9	0
2024-01-23 05:12:36	18.86	18.874	18.86	0
2024-01-23 05:21:46	18.89	18.876	18.89	0
2024-01-23 05:32:46	18.89	18.876	18.89	0
2024-01-23 05:41:56	18.87	18.876	18.87	0
2024-01-23 05:52:56	18.87	18.876	18.87	0
2024-01-23 06:02:06	18.89	18.878	18.89	0
2024-01-23 06:11:16	18.88	18.879	18.88	0
2024-01-23 06:22:16	18.87	18.879	18.87	0
2024-01-23 06:31:26	18.87	18.879	18.87	0
2024-01-23 06:42:26	18.88	18.877	18.88	0
2024-01-23 06:51:36	18.87	18.878	18.87	0
2024-01-23 07:02:36	18.87	18.876	18.87	0
2024-01-23 07:11:46	18.89	18.876	18.89	0
2024-01-23 07:22:46	18.87	18.876	18.87	0
2024-01-23 07:31:56	18.89	18.878	18.89	0
2024-01-23 07:42:56	18.89	18.878	18.89	0
2024-01-23 07:52:06	18.91	18.881	18.91	0
2024-01-23 08:01:17	18.91	18.885	18.91	0
2024-01-23 08:12:16	18.94	18.892	18.94	0
2024-01-23 08:21:26	18.95	18.899	18.95	0
2024-01-23 08:32:26	18.94	18.906	18.94	0
2024-01-23 08:41:36	18.94	18.913	18.94	0
2024-01-23 08:52:36	18.97	18.921	18.97	0
2024-01-23 09:01:47	18.95	18.929	18.95	0
2024-01-23 09:12:46	18.95	18.935	18.95	0
2024-01-23 09:21:56	18.95	18.941	18.95	0
2024-01-23 09:32:58	18.95	18.945	18.95	0
2024-01-23 09:42:06	18.95	18.949	18.95	0
2024-01-23 09:51:17	18.97	18.952	18.97	0
2024-01-23 10:02:16	18.98	18.955	18.98	0
2024-01-23 10:11:26	18.94	18.955	18.94	0
2024-01-23 10:22:26	18.95	18.956	18.95	0
2024-01-23 10:31:36	18.97	18.956	18.97	0
2024-01-23 10:42:36	18.94	18.955	18.94	0
2024-01-23 10:51:46	18.94	18.954	18.94	0
2024-01-23 11:02:46	18.97	18.956	18.97	0
2024-01-23 11:11:56	18.94	18.955	18.94	0
2024-01-23 11:22:56	18.94	18.954	18.94	0
2024-01-23 11:32:06	18.96	18.953	18.96	0
2024-01-23 11:41:16	18.97	18.952	18.97	0
2024-01-23 11:52:16	18.94	18.952	18.94	0
2024-01-23 12:01:26	18.95	18.952	18.95	0
2024-01-23 12:12:26	18.97	18.952	18.97	0
2024-01-23 12:21:36	18.94	18.952	18.94	0
2024-01-23 12:32:36	18.95	18.953	18.95	0
2024-01-23 12:41:46	18.94	18.95	18.94	0
2024-01-23 12:52:46	18.94	18.95	18.94	0
2024-01-23 13:01:56	18.94	18.95	18.94	0
2024-01-23 13:12:57	18.94	18.948	18.94	0
2024-01-23 13:22:06	18.96	18.947	18.96	0
2024-01-23 13:31:16	18.94	18.947	18.94	0
2024-01-23 13:42:16	18.94	18.946	18.94	0
2024-01-23 13:51:26	18.96	18.945	18.96	0
2024-01-23 14:02:26	18.94	18.945	18.94	0
2024-01-23 14:11:36	18.94	18.944	18.94	0
2024-01-23 14:22:36	18.96	18.946	18.96	0
2024-01-23 14:31:46	18.94	18.946	18.94	0
2024-01-23 14:42:47	18.94	18.946	18.94	0
2024-01-23 14:51:57	18.94	18.946	18.94	0
2024-01-23 15:02:56	18.96	18.946	18.96	0
2024-01-23 15:12:06	18.94	18.946	18.94	0
2024-01-23 15:21:16	18.94	18.946	18.94	0
2024-01-23 15:32:16	18.96	18.946	18.96	0
2024-01-23 15:41:26	18.94	18.946	18.94	0
2024-01-23 15:52:26	18.94	18.946	18.94	0
2024-01-23 16:01:36	18.94	18.944	18.94	0
2024-01-23 16:12:36	18.94	18.944	18.94	0
2024-01-23 16:21:46	18.94	18.944	18.94	0
2024-01-23 16:32:46	18.94	18.944	18.94	0
2024-01-23 16:41:56	18.94	18.942	18.94	0
2024-01-23 16:52:56	18.94	18.942	18.94	0
2024-01-23 17:02:06	18.94	18.942	18.94	0
2024-01-23 17:11:16	18.96	18.942	18.96	0
2024-01-23 17:22:16	18.94	18.942	18.94	0
2024-01-23 17:31:26	18.94	18.942	18.94	0
2024-01-23 17:42:26	18.96	18.944	18.96	0
2024-01-23 17:51:36	18.94	18.944	18.94	0
2024-01-23 18:03:13	18.93	18.943	18.93	0
2024-01-23 18:11:46	18.94	18.943	18.94	0
2024-01-23 18:22:46	18.95	18.944	18.95	0
2024-01-23 18:31:58	18.93	18.943	18.93	0
2024-01-23 18:42:56	18.93	18.942	18.93	0
2024-01-23 18:52:06	18.95	18.941	18.95	0
2024-01-23 19:01:16	18.93	18.94	18.93	0
2024-01-23 19:12:16	18.93	18.939	18.93	0
2024-01-23 19:21:26	18.93	18.936	18.93	0
2024-01-23 19:32:26	18.92	18.934	18.92	0
2024-01-23 19:41:36	18.92	18.933	18.92	0
2024-01-23 19:52:36	18.93	18.932	18.93	0
2024-01-23 20:01:46	18.93	18.93	18.93	0
2024-01-23 20:12:46	18.92	18.929	18.92	0
2024-01-23 20:21:56	18.92	18.928	18.92	0
2024-01-23 20:32:56	18.92	18.925	18.92	0
2024-01-23 20:42:06	18.93	18.925	18.93	0
2024-01-23 20:51:16	18.92	18.924	18.92	0
2024-01-23 21:02:16	18.92	18.923	18.92	0
2024-01-23 21:11:26	18.94	18.925	18.94	0
2024-01-23 21:22:44	18.91	18.924	18.91	0
2024-01-23 21:31:36	18.92	18.923	18.92	0
2024-01-23 21:42:36	18.93	18.923	18.93	0
2024-01-23 21:51:46	18.92	18.923	18.92	0
2024-01-23 22:02:46	18.92	18.923	18.92	0
2024-01-23 22:11:56	18.93	18.924	18.93	0
2024-01-23 22:22:56	18.91	18.922	18.91	0
2024-01-23 22:32:06	18.91	18.921	18.91	0
2024-01-23 22:41:16	18.91	18.92	18.91	0
2024-01-23 22:52:16	18.94	18.92	18.94	0
2024-01-23 23:01:26	18.91	18.92	18.91	0
2024-01-23 23:12:26	18.91	18.919	18.91	0
2024-01-23 23:21:36	18.94	18.92	18.94	0
2024-01-23 23:32:36	18.91	18.919	18.91	0
2024-01-23 23:41:46	18.91	18.918	18.91	0
2024-01-23 23:52:46	18.91	18.916	18.91	0
2024-01-24 00:01:56	18.93	18.918	18.93	0
2024-01-24 00:12:56	18.9	18.917	18.9	0
2024-01-24 00:22:06	18.91	18.917	18.91	0
2024-01-24 00:31:16	18.91	18.914	18.91	0
2024-01-24 00:42:16	18.91	18.914	18.91	0
2024-01-24 00:51:26	18.91	18.914	18.91	0
2024-01-24 01:02:26	18.93	18.913	18.93	0
2024-01-24 01:11:36	18.91	18.913	18.91	0
2024-01-24 01:22:36	18.92	18.914	18.92	0
2024-01-24 01:31:46	18.94	18.917	18.94	0
2024-01-24 01:42:46	18.91	18.915	18.91	0
2024-01-24 01:51:56	18.9	18.915	18.9	0
2024-01-24 02:02:56	18.91	18.915	18.91	0
2024-01-24 02:12:06	18.93	18.917	18.93	0
2024-01-24 02:21:16	18.91	18.917	18.91	0
2024-01-24 02:32:16	18.91	18.917	18.91	0
2024-01-24 02:41:26	18.94	18.918	18.94	0
2024-01-24 02:52:26	18.92	18.919	18.92	0
2024-01-24 03:01:36	18.91	18.918	18.91	0
2024-01-24 03:12:36	18.93	18.917	18.93	0
2024-01-24 03:21:46	18.92	18.918	18.92	0
2024-01-24 03:32:46	18.92	18.92	18.92	0
2024-01-24 03:41:56	18.91	18.92	18.91	0
2024-01-24 03:52:56	18.92	18.919	18.92	0
2024-01-24 04:02:06	18.92	18.92	18.92	0
2024-01-24 04:11:16	18.92	18.921	18.92	0
2024-01-24 04:22:16	18.92	18.919	18.92	0
2024-01-24 04:31:26	18.92	18.919	18.92	0
2024-01-24 04:42:26	18.92	18.92	18.92	0
2024-01-24 04:51:36	18.92	18.919	18.92	0
2024-01-24 05:02:36	18.92	18.919	18.92	0
2024-01-24 05:11:46	18.92	18.919	18.92	0
2024-01-24 05:22:46	18.93	18.921	18.93	0
2024-01-24 05:31:56	18.93	18.922	18.93	0
2024-01-24 05:42:57	18.93	18.923	18.93	0
2024-01-24 05:52:06	18.93	18.924	18.93	0
2024-01-24 06:01:16	18.95	18.927	18.95	0
2024-01-24 06:12:19	18.93	18.928	18.93	0
2024-01-24 06:21:31	18.95	18.931	18.95	0
2024-01-24 06:32:26	18.97	18.936	18.97	0
2024-01-24 06:41:36	18.93	18.937	18.93	0
2024-01-24 06:52:37	18.93	18.938	18.93	0
2024-01-24 07:01:46	18.96	18.941	18.96	0
2024-01-24 07:12:46	18.94	18.942	18.94	0
2024-01-24 07:21:56	18.94	18.943	18.94	0
2024-01-24 07:32:56	18.95	18.945	18.95	0
2024-01-24 07:42:14	18.98	18.948	18.98	0
2024-01-24 07:51:16	18.98	18.953	18.98	0
2024-01-24 08:02:16	19	18.958	19	0
2024-01-24 08:11:26	19	18.961	19	0
2024-01-24 08:22:26	19	18.968	19	0
2024-01-24 08:31:36	19	18.975	19	0
2024-01-24 08:42:38	19.01	18.98	19.01	0
2024-01-24 08:51:47	19	18.986	19	0
2024-01-24 09:02:46	19.01	18.993	19.01	0
2024-01-24 09:11:56	19	18.998	19	0
2024-01-24 09:22:56	19.02	19.002	19.02	0
2024-01-24 09:32:06	19.02	19.006	19.02	0
2024-01-24 09:41:17	19.04	19.01	19.04	0
2024-01-24 09:52:16	19.07	19.017	19.07	0
2024-01-24 10:01:26	19.04	19.021	19.04	0
2024-01-24 10:12:26	19.04	19.025	19.04	0
2024-01-24 10:21:36	19.04	19.028	19.04	0
2024-01-24 10:32:37	19.05	19.033	19.05	0
2024-01-24 10:41:46	19.05	19.037	19.05	0
2024-01-24 10:52:46	19.07	19.044	19.07	0
2024-01-24 11:01:57	19.06	19.048	19.06	0
2024-01-24 11:12:57	19.06	19.052	19.06	0
2024-01-24 11:22:09	19.06	19.054	19.06	0
2024-01-24 11:31:17	19.08	19.055	19.08	0
2024-01-24 11:42:16	19.06	19.057	19.06	0
2024-01-24 11:51:27	19.06	19.059	19.06	0
2024-01-24 12:02:26	19.09	19.064	19.09	0
2024-01-24 12:11:36	19.07	19.066	19.07	0
2024-01-24 12:22:37	19.08	19.069	19.08	0
2024-01-24 12:31:46	19.06	19.068	19.06	0
2024-01-24 12:42:46	19.07	19.069	19.07	0
2024-01-24 12:51:57	19.07	19.07	19.07	0
2024-01-24 13:02:56	19.09	19.073	19.09	0
2024-01-24 13:12:07	19.07	19.072	19.07	0
2024-01-24 13:21:17	19.06	19.072	19.06	0
2024-01-24 13:32:16	19.07	19.073	19.07	0
2024-01-24 13:41:26	19.07	19.071	19.07	0
2024-01-24 13:52:28	19.07	19.071	19.07	0
2024-01-24 14:01:36	19.07	19.07	19.07	0
2024-01-24 14:12:36	19.09	19.073	19.09	0
2024-01-24 14:21:47	19.07	19.073	19.07	0
2024-01-24 14:32:46	19.1	19.076	19.1	0
2024-01-24 14:41:56	19.09	19.076	19.09	0
2024-01-24 14:52:57	19.09	19.078	19.09	0
2024-01-24 15:02:07	19.09	19.081	19.09	0
2024-01-24 15:11:16	19.09	19.083	19.09	0
2024-01-24 15:22:17	19.09	19.085	19.09	0
2024-01-24 15:31:26	19.09	19.087	19.09	0
2024-01-24 15:42:26	19.09	19.089	19.09	0
2024-01-24 15:51:37	19.11	19.091	19.11	0
2024-01-24 16:02:36	19.09	19.093	19.09	0
2024-01-24 16:11:46	19.09	19.092	19.09	0
2024-01-24 16:22:47	19.11	19.094	19.11	0
2024-01-24 16:31:57	19.09	19.094	19.09	0
2024-01-24 16:42:56	19.09	19.094	19.09	0
2024-01-24 16:52:07	19.11	19.096	19.11	0
2024-01-24 17:01:17	19.09	19.096	19.09	0
2024-01-24 17:12:16	19.09	19.096	19.09	0
2024-01-24 17:21:27	19.09	19.096	19.09	0
2024-01-24 17:32:27	19.09	19.094	19.09	0
2024-01-24 17:41:36	19.09	19.094	19.09	0
2024-01-24 17:52:37	19.11	19.096	19.11	0
2024-01-24 18:01:47	19.08	19.093	19.08	0
2024-01-24 18:12:49	19.09	19.093	19.09	0
2024-01-24 18:21:57	19.09	19.093	19.09	0
2024-01-24 18:32:57	19.09	19.091	19.09	0
2024-01-24 18:42:06	19.09	19.091	19.09	0
2024-01-24 18:51:17	19.09	19.091	19.09	0
2024-01-24 19:02:17	19.11	19.093	19.11	0
2024-01-24 19:11:26	19.09	19.093	19.09	0
2024-01-24 19:22:27	19.08	19.092	19.08	0
2024-01-24 19:31:37	19.11	19.092	19.11	0
2024-01-24 19:42:37	19.08	19.092	19.08	0
2024-01-24 19:51:47	19.08	19.091	19.08	0
2024-01-24 20:02:46	19.08	19.09	19.08	0
2024-01-24 20:11:57	19.08	19.089	19.08	0
2024-01-24 20:22:57	19.08	19.088	19.08	0
2024-01-24 20:32:06	19.1	19.089	19.1	0
2024-01-24 20:41:17	19.09	19.087	19.09	0
2024-01-24 20:52:17	19.08	19.086	19.08	0
2024-01-24 21:01:26	19.08	19.086	19.08	0
2024-01-24 21:12:27	19.08	19.083	19.08	0
2024-01-24 21:21:37	19.08	19.083	19.08	0
2024-01-24 21:32:36	19.08	19.083	19.08	0
2024-01-24 21:41:47	19.1	19.085	19.1	0
2024-01-24 21:52:47	19.08	19.085	19.08	0
2024-01-24 22:01:57	19.08	19.085	19.08	0
2024-01-24 22:12:57	19.1	19.085	19.1	0
2024-01-24 22:22:06	19.08	19.084	19.08	0
2024-01-24 22:31:17	19.08	19.084	19.08	0
2024-01-24 22:42:17	19.07	19.083	19.07	0
2024-01-24 22:51:26	19.07	19.082	19.07	0
2024-01-24 23:02:27	19.08	19.082	19.08	0
2024-01-24 23:11:37	19.07	19.081	19.07	0
2024-01-24 23:22:37	19.09	19.08	19.09	0
2024-01-24 23:31:47	19.08	19.08	19.08	0
2024-01-24 23:42:46	19.08	19.08	19.08	0
2024-01-24 23:51:57	19.09	19.079	19.09	0
2024-01-25 00:02:57	19.07	19.078	19.07	0
2024-01-25 00:12:06	19.07	19.077	19.07	0
2024-01-25 00:21:17	19.08	19.078	19.08	0
2024-01-25 00:32:17	19.08	19.079	19.08	0
2024-01-25 00:41:27	19.08	19.079	19.08	0
2024-01-25 00:52:27	19.07	19.079	19.07	0
2024-01-25 01:01:37	19.07	19.077	19.07	0
2024-01-25 01:12:37	19.08	19.077	19.08	0
2024-01-25 01:21:47	19.08	19.077	19.08	0
2024-01-25 01:32:46	19.1	19.078	19.1	0
2024-01-25 01:41:57	19.08	19.079	19.08	0
2024-01-25 01:52:57	19.08	19.08	19.08	0
2024-01-25 02:02:07	19.1	19.082	19.1	0
2024-01-25 02:11:17	19.08	19.082	19.08	0
2024-01-25 02:22:17	19.08	19.082	19.08	0
2024-01-25 02:31:27	19.1	19.085	19.1	0
2024-01-25 02:42:27	19.08	19.086	19.08	0
2024-01-25 02:51:36	19.08	19.086	19.08	0
2024-01-25 03:02:37	19.08	19.086	19.08	0
2024-01-25 03:11:47	19.1	19.086	19.1	0
2024-01-25 03:22:47	19.08	19.086	19.08	0
2024-01-25 03:31:57	19.07	19.085	19.07	0
2024-01-25 03:42:56	19.1	19.085	19.1	0
2024-01-25 03:52:07	19.08	19.085	19.08	0
2024-01-25 04:01:17	19.08	19.085	19.08	0
2024-01-25 04:12:17	19.1	19.085	19.1	0
2024-01-25 04:21:27	19.08	19.085	19.08	0
2024-01-25 04:32:27	19.08	19.085	19.08	0
2024-01-25 04:41:37	19.07	19.084	19.07	0
2024-01-25 04:52:37	19.08	19.082	19.08	0
2024-01-25 05:01:47	19.08	19.082	19.08	0
2024-01-25 05:12:47	19.1	19.085	19.1	0
2024-01-25 05:21:57	19.11	19.086	19.11	0
2024-01-25 05:32:57	19.08	19.086	19.08	0
2024-01-25 05:42:07	19.08	19.086	19.08	0
2024-01-25 05:51:17	19.11	19.087	19.11	0
2024-01-25 06:02:17	19.08	19.087	19.08	0
2024-01-25 06:11:27	19.09	19.088	19.09	0
2024-01-25 06:22:27	19.11	19.092	19.11	0
2024-01-25 06:31:37	19.08	19.092	19.08	0
2024-01-25 06:42:37	19.08	19.092	19.08	0
2024-01-25 06:51:47	19.08	19.09	19.08	0
2024-01-25 07:02:47	19.08	19.087	19.08	0
2024-01-25 07:11:57	19.08	19.087	19.08	0
2024-01-25 07:22:57	19.09	19.088	19.09	0
2024-01-25 07:32:07	19.11	19.088	19.11	0
2024-01-25 07:41:17	19.09	19.089	19.09	0
2024-01-25 07:52:17	19.13	19.093	19.13	0
2024-01-25 08:01:27	19.13	19.095	19.13	0
2024-01-25 08:12:27	19.12	19.099	19.12	0
2024-01-25 08:21:37	19.12	19.103	19.12	0
2024-01-25 08:32:37	19.13	19.108	19.13	0
2024-01-25 08:41:47	19.14	19.114	19.14	0
2024-01-25 08:52:47	19.12	19.118	19.12	0
2024-01-25 09:01:57	19.13	19.122	19.13	0
2024-01-25 09:12:57	19.15	19.126	19.15	0
2024-01-25 09:22:09	19.14	19.131	19.14	0
2024-01-25 09:31:17	19.15	19.133	19.15	0
2024-01-25 09:42:19	19.19	19.139	19.19	0
2024-01-25 09:51:27	19.2	19.147	19.2	0
2024-01-25 10:02:27	19.22	19.157	19.22	0
2024-01-25 10:11:37	19.23	19.167	19.23	0
2024-01-25 10:22:37	19.26	19.179	19.26	0
2024-01-25 10:31:47	19.28	19.195	19.28	0
2024-01-25 10:42:47	19.28	19.21	19.28	0
2024-01-25 10:51:57	19.3	19.225	19.3	0
2024-01-25 11:02:57	19.29	19.24	19.29	0
2024-01-25 11:12:07	19.29	19.254	19.29	0
2024-01-25 11:21:17	19.32	19.267	19.32	0
2024-01-25 11:32:17	19.29	19.276	19.29	0
2024-01-25 11:41:27	19.29	19.283	19.29	0
2024-01-25 11:52:27	19.31	19.291	19.31	0
2024-01-25 12:01:37	19.31	19.296	19.31	0
2024-01-25 12:12:37	19.29	19.297	19.29	0
2024-01-25 12:21:47	19.3	19.299	19.3	0
2024-01-25 12:32:47	19.3	19.299	19.3	0
2024-01-25 12:41:57	19.28	19.298	19.28	0
2024-01-25 12:52:57	19.28	19.297	19.28	0
2024-01-25 13:02:07	19.3	19.295	19.3	0
2024-01-25 13:11:17	19.28	19.294	19.28	0
2024-01-25 13:22:17	19.27	19.292	19.27	0
2024-01-25 13:31:27	19.3	19.291	19.3	0
2024-01-25 13:42:27	19.27	19.287	19.27	0
2024-01-25 13:51:37	19.28	19.286	19.28	0
2024-01-25 14:02:37	19.27	19.283	19.27	0
2024-01-25 14:11:47	19.27	19.28	19.27	0
2024-01-25 14:22:47	19.27	19.279	19.27	0
2024-01-25 14:31:57	19.27	19.278	19.27	0
2024-01-25 14:42:58	19.28	19.276	19.28	0
2024-01-25 14:52:07	19.26	19.274	19.26	0
2024-01-25 15:01:17	19.26	19.273	19.26	0
2024-01-25 15:12:17	19.28	19.271	19.28	0
2024-01-25 15:21:27	19.26	19.27	19.26	0
2024-01-25 15:32:27	19.26	19.268	19.26	0
2024-01-25 15:41:37	19.26	19.267	19.26	0
2024-01-25 15:52:37	19.25	19.265	19.25	0
2024-01-25 16:01:47	19.25	19.263	19.25	0
2024-01-25 16:12:47	19.25	19.261	19.25	0
2024-01-25 16:21:57	19.27	19.26	19.27	0
2024-01-25 16:32:57	19.25	19.259	19.25	0
2024-01-25 16:42:07	19.25	19.258	19.25	0
2024-01-25 16:51:17	19.27	19.257	19.27	0
2024-01-25 17:02:17	19.24	19.255	19.24	0
2024-01-25 17:11:27	19.24	19.253	19.24	0
2024-01-25 17:22:27	19.26	19.253	19.26	0
2024-01-25 17:31:37	19.24	19.252	19.24	0
2024-01-25 17:42:37	19.24	19.251	19.24	0
2024-01-25 17:51:47	19.24	19.25	19.24	0
2024-01-25 18:02:47	19.24	19.247	19.24	0
2024-01-25 18:11:57	19.24	19.246	19.24	0
2024-01-25 18:22:58	19.24	19.245	19.24	0
2024-01-25 18:32:12	19.26	19.244	19.26	0
2024-01-25 18:41:17	19.23	19.243	19.23	0
2024-01-25 18:52:17	19.23	19.242	19.23	0
2024-01-25 19:01:27	19.25	19.241	19.25	0
2024-01-25 19:12:27	19.23	19.24	19.23	0
2024-01-25 19:21:37	19.23	19.239	19.23	0
2024-01-25 19:32:37	19.25	19.24	19.25	0
2024-01-25 19:41:47	19.23	19.239	19.23	0
2024-01-25 19:52:47	19.24	19.239	19.24	0
2024-01-25 20:01:57	19.24	19.239	19.24	0
2024-01-25 20:12:57	19.23	19.236	19.23	0
2024-01-25 20:22:07	19.23	19.236	19.23	0
2024-01-25 20:31:17	19.25	19.238	19.25	0
2024-01-25 20:42:17	19.25	19.238	19.25	0
2024-01-25 20:51:27	19.23	19.238	19.23	0
2024-01-25 21:02:27	19.23	19.238	19.23	0
2024-01-25 21:11:37	19.25	19.238	19.25	0
2024-01-25 21:22:37	19.23	19.238	19.23	0
2024-01-25 21:31:47	19.22	19.236	19.22	0
2024-01-25 21:42:47	19.24	19.236	19.24	0
2024-01-25 21:51:57	19.22	19.235	19.22	0
2024-01-25 22:02:57	19.22	19.234	19.22	0
2024-01-25 22:12:07	19.25	19.234	19.25	0
2024-01-25 22:21:17	19.23	19.232	19.23	0
2024-01-25 22:32:17	19.22	19.231	19.22	0
2024-01-25 22:41:27	19.22	19.23	19.22	0
2024-01-25 22:52:27	19.24	19.229	19.24	0
2024-01-25 23:01:37	19.22	19.228	19.22	0
2024-01-25 23:12:37	19.21	19.227	19.21	0
2024-01-25 23:21:47	19.24	19.227	19.24	0
2024-01-25 23:32:47	19.22	19.227	19.22	0
2024-01-25 23:41:57	19.22	19.227	19.22	0
2024-01-25 23:52:57	19.24	19.226	19.24	0
2024-01-26 00:02:07	19.21	19.224	19.21	0
2024-01-26 00:11:17	19.21	19.223	19.21	0
2024-01-26 00:22:17	19.22	19.223	19.22	0
2024-01-26 00:31:27	19.24	19.223	19.24	0
2024-01-26 00:42:27	19.21	19.222	19.21	0
2024-01-26 00:51:37	19.2	19.221	19.2	0
2024-01-26 01:02:37	19.24	19.221	19.24	0
2024-01-26 01:11:47	19.21	19.22	19.21	0
2024-01-26 01:22:47	19.21	19.219	19.21	0
2024-01-26 01:31:57	19.23	19.218	19.23	0
2024-01-26 01:42:57	19.2	19.217	19.2	0
2024-01-26 01:52:07	19.21	19.217	19.21	0
2024-01-26 02:01:17	19.21	19.216	19.21	0
2024-01-26 02:12:17	19.21	19.213	19.21	0
2024-01-26 02:21:27	19.21	19.213	19.21	0
2024-01-26 02:32:27	19.2	19.213	19.2	0
2024-01-26 02:41:37	19.22	19.211	19.22	0
2024-01-26 02:52:37	19.2	19.21	19.2	0
2024-01-26 03:01:47	19.21	19.21	19.21	0
2024-01-26 03:12:47	19.23	19.21	19.23	0
2024-01-26 03:21:57	19.2	19.21	19.2	0
2024-01-26 03:32:57	19.2	19.209	19.2	0
2024-01-26 03:42:07	19.22	19.21	19.22	0
2024-01-26 03:51:17	19.2	19.209	19.2	0
2024-01-26 04:02:17	19.2	19.208	19.2	0
2024-01-26 04:11:27	19.2	19.208	19.2	0
2024-01-26 04:22:27	19.2	19.206	19.2	0
2024-01-26 04:31:37	19.2	19.206	19.2	0
2024-01-26 04:42:37	19.2	19.205	19.2	0
2024-01-26 04:51:47	19.23	19.205	19.23	0
2024-01-26 05:02:47	19.19	19.204	19.19	0
2024-01-26 05:11:57	19.2	19.204	19.2	0
2024-01-26 05:22:57	19.22	19.204	19.22	0
2024-01-26 05:32:07	19.2	19.204	19.2	0
2024-01-26 05:41:17	19.19	19.203	19.19	0
2024-01-26 05:52:17	19.19	19.202	19.19	0
2024-01-26 06:01:27	19.2	19.202	19.2	0
2024-01-26 06:12:27	19.19	19.201	19.19	0
2024-01-26 06:21:37	19.19	19.2	19.19	0
2024-01-26 06:32:37	19.22	19.199	19.22	0
2024-01-26 06:41:47	19.19	19.199	19.19	0
2024-01-26 06:52:47	19.21	19.2	19.21	0
2024-01-26 07:01:57	19.23	19.201	19.23	0
2024-01-26 07:12:57	19.21	19.202	19.21	0
2024-01-26 07:22:07	19.22	19.205	19.22	0
2024-01-26 07:31:17	19.22	19.208	19.22	0
2024-01-26 07:42:17	19.23	19.211	19.23	0
2024-01-26 07:51:27	19.23	19.215	19.23	0
2024-01-26 08:02:27	19.26	19.222	19.26	0
2024-01-26 08:11:37	19.26	19.226	19.26	0
2024-01-26 08:22:37	19.24	19.231	19.24	0
2024-01-26 08:31:47	19.24	19.234	19.24	0
2024-01-26 08:42:47	19.27	19.238	19.27	0
2024-01-26 08:51:57	19.24	19.241	19.24	0
2024-01-26 09:02:57	19.25	19.244	19.25	0
2024-01-26 09:12:07	19.27	19.249	19.27	0
2024-01-26 09:21:17	19.27	19.253	19.27	0
2024-01-26 09:32:17	19.27	19.257	19.27	0
2024-01-26 09:41:29	19.29	19.26	19.29	0
2024-01-26 09:52:27	19.27	19.261	19.27	0
2024-01-26 10:01:37	19.27	19.264	19.27	0
2024-01-26 10:12:37	19.29	19.269	19.29	0
2024-01-26 10:21:47	19.3	19.272	19.3	0
2024-01-26 10:32:47	19.28	19.276	19.28	0
2024-01-26 10:41:57	19.28	19.279	19.28	0
2024-01-26 10:52:57	19.3	19.282	19.3	0
2024-01-26 11:02:07	19.27	19.282	19.27	0
2024-01-26 11:11:17	19.27	19.282	19.27	0
2024-01-26 11:22:17	19.31	19.284	19.31	0
2024-01-26 11:31:27	19.28	19.285	19.28	0
2024-01-26 11:42:29	19.27	19.285	19.27	0
2024-01-26 11:51:37	19.28	19.284	19.28	0
2024-01-26 12:02:37	19.27	19.281	19.27	0
2024-01-26 12:11:47	19.32	19.285	19.32	0
2024-01-26 12:22:47	19.3	19.287	19.3	0
2024-01-26 12:31:57	19.33	19.29	19.33	0
2024-01-26 12:42:58	19.31	19.294	19.31	0
2024-01-26 12:52:10	19.34	19.301	19.34	0
2024-01-26 13:01:17	19.35	19.305	19.35	0
2024-01-26 13:12:17	19.36	19.313	19.36	0
2024-01-26 13:21:28	19.37	19.323	19.37	0
2024-01-26 13:32:27	19.38	19.333	19.38	0
2024-01-26 13:41:38	19.38	19.344	19.38	0
2024-01-26 13:52:39	19.38	19.35	19.38	0
2024-01-26 14:01:47	19.38	19.358	19.38	0
2024-01-26 14:12:47	19.4	19.365	19.4	0
2024-01-26 14:21:57	19.39	19.373	19.39	0
2024-01-26 14:32:57	19.39	19.378	19.39	0
2024-01-26 14:42:08	19.41	19.384	19.41	0
2024-01-26 14:51:17	19.39	19.387	19.39	0
2024-01-26 15:02:18	19.39	19.389	19.39	0
2024-01-26 15:11:28	19.39	19.39	19.39	0
2024-01-26 15:22:28	19.39	19.391	19.39	0
2024-01-26 15:31:37	19.39	19.392	19.39	0
2024-01-26 15:42:38	19.39	19.393	19.39	0
2024-01-26 15:51:51	19.42	19.395	19.42	0
2024-01-26 16:02:47	19.39	19.395	19.39	0
2024-01-26 16:11:57	19.39	19.395	19.39	0
2024-01-26 16:22:58	19.4	19.394	19.4	0
2024-01-26 16:32:08	19.39	19.394	19.39	0
2024-01-26 16:41:18	19.39	19.394	19.39	0
2024-01-26 16:52:17	19.39	19.394	19.39	0
2024-01-26 17:01:28	19.39	19.394	19.39	0
2024-01-26 17:12:27	19.4	19.395	19.4	0
2024-01-26 17:21:37	19.42	19.398	19.42	0
2024-01-26 17:32:37	19.4	19.396	19.4	0
2024-01-26 17:41:47	19.4	19.397	19.4	0
2024-01-26 17:52:47	19.42	19.4	19.42	0
2024-01-26 18:01:57	19.42	19.402	19.42	0
2024-01-26 18:12:57	19.4	19.403	19.4	0
2024-01-26 18:22:08	19.4	19.404	19.4	0
2024-01-26 18:31:18	19.42	19.407	19.42	0
2024-01-26 18:42:18	19.4	19.408	19.4	0
2024-01-26 18:51:27	19.4	19.408	19.4	0
2024-01-26 19:02:28	19.42	19.408	19.42	0
2024-01-26 19:11:37	19.4	19.408	19.4	0
2024-01-26 19:22:37	19.4	19.408	19.4	0
2024-01-26 19:31:47	19.43	19.409	19.43	0
2024-01-26 19:42:47	19.4	19.407	19.4	0
2024-01-26 19:51:57	19.4	19.407	19.4	0
2024-01-26 20:02:57	19.4	19.407	19.4	0
2024-01-26 20:12:07	19.43	19.408	19.43	0
2024-01-26 20:21:18	19.4	19.408	19.4	0
2024-01-26 20:32:18	19.42	19.41	19.42	0
2024-01-26 20:41:28	19.43	19.411	19.43	0
2024-01-26 20:52:28	19.41	19.412	19.41	0
2024-01-26 21:01:37	19.4	19.412	19.4	0
2024-01-26 21:12:37	19.4	19.409	19.4	0
2024-01-26 21:21:47	19.4	19.409	19.4	0
2024-01-26 21:32:47	19.4	19.409	19.4	0
2024-01-26 21:41:57	19.4	19.409	19.4	0
2024-01-26 21:52:57	19.4	19.406	19.4	0
2024-01-26 22:02:07	19.4	19.406	19.4	0
2024-01-26 22:11:18	19.4	19.404	19.4	0
2024-01-26 22:22:18	19.43	19.404	19.43	0
2024-01-26 22:31:28	19.4	19.403	19.4	0
2024-01-26 22:42:28	19.4	19.403	19.4	0
2024-01-26 22:51:37	19.41	19.404	19.41	0
2024-01-26 23:02:38	19.41	19.405	19.41	0
2024-01-26 23:11:47	19.41	19.406	19.41	0
2024-01-26 23:22:47	19.42	19.408	19.42	0
2024-01-26 23:31:57	19.41	19.409	19.41	0
2024-01-26 23:42:57	19.41	19.41	19.41	0
2024-01-26 23:52:08	19.41	19.411	19.41	0
2024-01-27 00:01:18	19.43	19.411	19.43	0
2024-01-27 00:12:18	19.41	19.412	19.41	0
2024-01-27 00:21:28	19.41	19.413	19.41	0
2024-01-27 00:32:27	19.43	19.415	19.43	0
2024-01-27 00:41:37	19.41	19.415	19.41	0
2024-01-27 00:52:37	19.41	19.415	19.41	0
2024-01-27 01:01:47	19.43	19.416	19.43	0
2024-01-27 01:12:47	19.41	19.416	19.41	0
2024-01-27 01:21:57	19.41	19.416	19.41	0
2024-01-27 01:32:58	19.41	19.416	19.41	0
2024-01-27 01:42:08	19.42	19.415	19.42	0
2024-01-27 01:51:18	19.41	19.415	19.41	0
2024-01-27 02:02:18	19.41	19.415	19.41	0
2024-01-27 02:11:28	19.42	19.414	19.42	0
2024-01-27 02:22:27	19.4	19.413	19.4	0
2024-01-27 02:31:37	19.4	19.412	19.4	0
2024-01-27 02:42:37	19.43	19.412	19.43	0
2024-01-27 02:51:47	19.41	19.412	19.41	0
2024-01-27 03:02:48	19.4	19.411	19.4	0
2024-01-27 03:11:58	19.41	19.411	19.41	0
2024-01-27 03:22:58	19.43	19.412	19.43	0
2024-01-27 03:32:08	19.41	19.412	19.41	0
2024-01-27 03:41:18	19.4	19.411	19.4	0
2024-01-27 03:52:17	19.43	19.412	19.43	0
2024-01-27 04:01:27	19.4	19.412	19.4	0
2024-01-27 04:12:27	19.41	19.413	19.41	0
2024-01-27 04:21:38	19.41	19.411	19.41	0
2024-01-27 04:32:38	19.41	19.411	19.41	0
2024-01-27 04:41:48	19.41	19.412	19.41	0
2024-01-27 04:52:48	19.4	19.411	19.4	0
2024-01-27 05:01:58	19.43	19.411	19.43	0
2024-01-27 05:12:57	19.4	19.41	19.4	0
2024-01-27 05:22:07	19.41	19.411	19.41	0
2024-01-27 05:31:19	19.42	19.41	19.42	0
2024-01-27 05:42:19	19.4	19.41	19.4	0
2024-01-27 05:51:28	19.4	19.409	19.4	0
2024-01-27 06:02:28	19.4	19.408	19.4	0
2024-01-27 06:11:38	19.42	19.409	19.42	0
2024-01-27 06:22:38	19.4	19.408	19.4	0
2024-01-27 06:31:47	19.4	19.408	19.4	0
2024-01-27 06:42:47	19.42	19.407	19.42	0
2024-01-27 06:51:57	19.4	19.407	19.4	0
2024-01-27 07:02:58	19.4	19.406	19.4	0
2024-01-27 07:12:08	19.42	19.406	19.42	0
2024-01-27 07:21:18	19.4	19.406	19.4	0
2024-01-27 07:32:18	19.39	19.405	19.39	0
2024-01-27 07:41:28	19.4	19.405	19.4	0
2024-01-27 07:52:27	19.42	19.405	19.42	0
2024-01-27 08:01:37	19.4	19.405	19.4	0
2024-01-27 08:12:38	19.4	19.405	19.4	0
2024-01-27 08:21:49	19.43	19.406	19.43	0
2024-01-27 08:32:48	19.4	19.406	19.4	0
2024-01-27 08:41:58	19.4	19.406	19.4	0
2024-01-27 08:52:58	19.4	19.404	19.4	0
2024-01-27 09:02:07	19.4	19.404	19.4	0
2024-01-27 09:11:17	19.41	19.406	19.41	0
2024-01-27 09:22:18	19.4	19.406	19.4	0
2024-01-27 09:31:28	19.42	19.406	19.42	0
2024-01-27 09:42:28	19.4	19.406	19.4	0
2024-01-27 09:51:38	19.4	19.406	19.4	0
2024-01-27 10:02:38	19.44	19.407	19.44	0
2024-01-27 10:11:47	19.4	19.407	19.4	0
2024-01-27 10:22:48	19.41	19.408	19.41	0
2024-01-27 10:31:58	19.43	19.411	19.43	0
2024-01-27 10:42:58	19.4	19.411	19.4	0
2024-01-27 10:52:08	19.4	19.41	19.4	0
2024-01-27 11:01:18	19.41	19.411	19.41	0
2024-01-27 11:12:18	19.41	19.41	19.41	0
2024-01-27 11:21:28	19.41	19.411	19.41	0
2024-01-27 11:32:27	19.41	19.412	19.41	0
2024-01-27 11:41:38	19.44	19.412	19.44	0
2024-01-27 11:52:38	19.41	19.413	19.41	0
2024-01-27 12:01:48	19.41	19.413	19.41	0
2024-01-27 12:12:48	19.44	19.414	19.44	0
2024-01-27 12:21:58	19.42	19.416	19.42	0
2024-01-27 12:32:58	19.42	19.418	19.42	0
2024-01-27 12:42:08	19.42	19.419	19.42	0
2024-01-27 12:51:18	19.44	19.422	19.44	0
2024-01-27 13:02:18	19.42	19.423	19.42	0
2024-01-27 13:11:28	19.42	19.424	19.42	0
2024-01-27 13:22:28	19.45	19.425	19.45	0
2024-01-27 13:31:38	19.42	19.426	19.42	0
2024-01-27 13:42:38	19.43	19.428	19.43	0
2024-01-27 13:51:48	19.44	19.428	19.44	0
2024-01-27 14:02:48	19.42	19.428	19.42	0
2024-01-27 14:11:58	19.43	19.429	19.43	0
2024-01-27 14:22:59	19.42	19.429	19.42	0
2024-01-27 14:32:08	19.42	19.427	19.42	0
2024-01-27 14:41:18	19.43	19.428	19.43	0
2024-01-27 14:52:18	19.43	19.429	19.43	0
2024-01-27 15:01:28	19.45	19.429	19.45	0
2024-01-27 15:12:28	19.43	19.43	19.43	0
2024-01-27 15:21:38	19.43	19.43	19.43	0
2024-01-27 15:32:38	19.46	19.432	19.46	0
2024-01-27 15:41:48	19.43	19.433	19.43	0
2024-01-27 15:52:48	19.43	19.433	19.43	0
2024-01-27 16:01:58	19.46	19.437	19.46	0
2024-01-27 16:12:58	19.43	19.438	19.43	0
2024-01-27 16:22:08	19.44	19.439	19.44	0
2024-01-27 16:31:18	19.43	19.439	19.43	0
2024-01-27 16:42:18	19.46	19.44	19.46	0
2024-01-27 16:51:28	19.44	19.441	19.44	0
2024-01-27 17:02:28	19.43	19.441	19.43	0
2024-01-27 17:11:38	19.46	19.441	19.46	0
2024-01-27 17:22:38	19.44	19.442	19.44	0
2024-01-27 17:31:49	19.44	19.443	19.44	0
2024-01-27 17:42:48	19.43	19.44	19.43	0
2024-01-27 17:51:58	19.43	19.44	19.43	0
2024-01-27 18:02:58	19.43	19.439	19.43	0
2024-01-27 18:12:08	19.44	19.44	19.44	0
2024-01-27 18:21:18	19.46	19.44	19.46	0
2024-01-27 18:32:18	19.44	19.44	19.44	0
2024-01-27 18:41:28	19.43	19.44	19.43	0
2024-01-27 18:52:28	19.46	19.44	19.46	0
2024-01-27 19:01:38	19.43	19.439	19.43	0
2024-01-27 19:12:38	19.43	19.438	19.43	0
2024-01-27 19:21:48	19.43	19.438	19.43	0
2024-01-27 19:32:48	19.43	19.438	19.43	0
2024-01-27 19:41:58	19.43	19.438	19.43	0
2024-01-27 19:52:58	19.43	19.437	19.43	0
2024-01-27 20:02:12	19.43	19.434	19.43	0
2024-01-27 20:11:18	19.43	19.433	19.43	0
2024-01-27 20:22:20	19.43	19.433	19.43	0
2024-01-27 20:31:28	19.45	19.432	19.45	0
2024-01-27 20:42:28	19.42	19.431	19.42	0
2024-01-27 20:51:38	19.43	19.431	19.43	0
2024-01-27 21:02:38	19.45	19.433	19.45	0
2024-01-27 21:11:48	19.42	19.432	19.42	0
2024-01-27 21:22:48	19.43	19.432	19.43	0
2024-01-27 21:31:58	19.43	19.432	19.43	0
2024-01-27 21:42:58	19.42	19.431	19.42	0
2024-01-27 21:52:08	19.43	19.431	19.43	0
2024-01-27 22:01:18	19.42	19.43	19.42	0
2024-01-27 22:12:18	19.43	19.428	19.43	0
2024-01-27 22:21:28	19.42	19.428	19.42	0
2024-01-27 22:32:28	19.44	19.429	19.44	0
2024-01-27 22:41:38	19.44	19.428	19.44	0
2024-01-27 22:52:38	19.42	19.428	19.42	0
2024-01-27 23:01:48	19.42	19.427	19.42	0
2024-01-27 23:12:48	19.43	19.427	19.43	0
2024-01-27 23:21:58	19.42	19.427	19.42	0
2024-01-27 23:32:58	19.44	19.428	19.44	0
2024-01-27 23:42:08	19.44	19.43	19.44	0
2024-01-27 23:51:18	19.42	19.429	19.42	0
2024-01-28 00:02:18	19.42	19.429	19.42	0
2024-01-28 00:11:28	19.44	19.429	19.44	0
2024-01-28 00:22:28	19.41	19.426	19.41	0
2024-01-28 00:31:38	19.41	19.425	19.41	0
2024-01-28 00:42:38	19.41	19.424	19.41	0
2024-01-28 00:51:48	19.43	19.424	19.43	0
2024-01-28 01:02:48	19.41	19.423	19.41	0
2024-01-28 01:11:58	19.41	19.42	19.41	0
2024-01-28 01:22:58	19.43	19.419	19.43	0
2024-01-28 01:32:08	19.41	19.418	19.41	0
2024-01-28 01:41:18	19.41	19.417	19.41	0
2024-01-28 01:52:18	19.41	19.414	19.41	0
2024-01-28 02:01:28	19.41	19.414	19.41	0
2024-01-28 02:12:28	19.41	19.414	19.41	0
2024-01-28 02:21:38	19.42	19.415	19.42	0
2024-01-28 02:32:38	19.41	19.413	19.41	0
2024-01-28 02:41:48	19.41	19.413	19.41	0
2024-01-28 02:52:48	19.42	19.414	19.42	0
2024-01-28 03:01:58	19.43	19.414	19.43	0
2024-01-28 03:12:58	19.4	19.413	19.4	0
2024-01-28 03:22:08	19.4	19.412	19.4	0
2024-01-28 03:31:18	19.43	19.414	19.43	0
2024-01-28 03:42:18	19.4	19.413	19.4	0
2024-01-28 03:51:28	19.4	19.412	19.4	0
2024-01-28 04:02:30	19.4	19.41	19.4	0
2024-01-28 04:11:38	19.4	19.409	19.4	0
2024-01-28 04:22:38	19.4	19.408	19.4	0
2024-01-28 04:31:48	19.4	19.406	19.4	0
2024-01-28 04:42:48	19.39	19.402	19.39	0
2024-01-28 04:51:58	19.4	19.402	19.4	0
2024-01-28 05:02:58	19.39	19.401	19.39	0
2024-01-28 05:12:08	19.42	19.4	19.42	0
2024-01-28 05:21:18	19.39	19.399	19.39	0
2024-01-28 05:32:22	19.39	19.398	19.39	0
2024-01-28 05:41:28	19.39	19.397	19.39	0
2024-01-28 05:52:28	19.39	19.396	19.39	0
2024-01-28 06:01:38	19.39	19.395	19.39	0
2024-01-28 06:12:38	19.39	19.394	19.39	0
2024-01-28 06:21:48	19.41	19.396	19.41	0
2024-01-28 06:32:48	19.39	19.395	19.39	0
2024-01-28 06:41:58	19.38	19.394	19.38	0
2024-01-28 06:52:58	19.41	19.393	19.41	0
2024-01-28 07:02:08	19.38	19.392	19.38	0
2024-01-28 07:11:18	19.38	19.391	19.38	0
2024-01-28 07:22:18	19.41	19.393	19.41	0
2024-01-28 07:31:28	19.38	19.392	19.38	0
2024-01-28 07:42:28	19.38	19.391	19.38	0
2024-01-28 07:51:38	19.38	19.39	19.38	0
2024-01-28 08:02:38	19.38	19.387	19.38	0
2024-01-28 08:11:48	19.38	19.386	19.38	0
2024-01-28 08:22:48	19.37	19.385	19.37	0
2024-01-28 08:31:58	19.37	19.381	19.37	0
2024-01-28 08:42:58	19.38	19.381	19.38	0
2024-01-28 08:52:08	19.37	19.38	19.37	0
2024-01-28 09:01:18	19.4	19.379	19.4	0
2024-01-28 09:12:18	19.38	19.379	19.38	0
2024-01-28 09:21:28	19.37	19.378	19.37	0
2024-01-28 09:32:28	19.4	19.38	19.4	0
2024-01-28 09:41:38	19.37	19.379	19.37	0
2024-01-28 09:52:38	19.37	19.378	19.37	0
2024-01-28 10:01:48	19.39	19.38	19.39	0
2024-01-28 10:12:48	19.37	19.38	19.37	0
2024-01-28 10:21:58	19.37	19.379	19.37	0
2024-01-28 10:32:58	19.39	19.381	19.39	0
2024-01-28 10:42:08	19.37	19.378	19.37	0
2024-01-28 10:51:18	19.37	19.377	19.37	0
2024-01-28 11:02:18	19.37	19.377	19.37	0
2024-01-28 11:11:28	19.39	19.376	19.39	0
2024-01-28 11:22:28	19.37	19.376	19.37	0
2024-01-28 11:31:38	19.37	19.376	19.37	0
2024-01-28 11:42:38	19.39	19.376	19.39	0
2024-01-28 11:51:48	19.38	19.377	19.38	0
2024-01-28 12:02:48	19.38	19.378	19.38	0
2024-01-28 12:11:58	19.4	19.379	19.4	0
2024-01-28 12:22:58	19.38	19.38	19.38	0
2024-01-28 12:32:08	19.38	19.381	19.38	0
2024-01-28 12:41:18	19.38	19.382	19.38	0
2024-01-28 12:52:18	19.38	19.381	19.38	0
2024-01-28 13:01:28	19.38	19.382	19.38	0
2024-01-28 13:12:28	19.39	19.384	19.39	0
2024-01-28 13:21:38	19.41	19.386	19.41	0
2024-01-28 13:32:38	19.39	19.387	19.39	0
2024-01-28 13:41:48	19.39	19.388	19.39	0
2024-01-28 13:52:48	19.42	19.39	19.42	0
2024-01-28 14:01:58	19.39	19.391	19.39	0
2024-01-28 14:12:58	19.39	19.392	19.39	0
2024-01-28 14:22:08	19.39	19.393	19.39	0
2024-01-28 14:31:18	19.41	19.396	19.41	0
2024-01-28 14:42:18	19.4	19.398	19.4	0
2024-01-28 14:51:28	19.39	19.398	19.39	0
2024-01-28 15:02:28	19.41	19.398	19.41	0
2024-01-28 15:11:38	19.39	19.398	19.39	0
2024-01-28 15:22:38	19.4	19.399	19.4	0
2024-01-28 15:31:48	19.4	19.397	19.4	0
2024-01-28 15:42:48	19.4	19.398	19.4	0
2024-01-28 15:51:58	19.4	19.399	19.4	0
2024-01-28 16:02:58	19.4	19.4	19.4	0
2024-01-28 16:12:08	19.43	19.402	19.43	0
2024-01-28 16:21:18	19.4	19.402	19.4	0
2024-01-28 16:32:18	19.4	19.403	19.4	0
2024-01-28 16:41:28	19.42	19.404	19.42	0
2024-01-28 16:52:28	19.4	19.405	19.4	0
2024-01-28 17:01:38	19.41	19.406	19.41	0
2024-01-28 17:12:38	19.4	19.406	19.4	0
2024-01-28 17:21:48	19.4	19.406	19.4	0
2024-01-28 17:32:48	19.4	19.406	19.4	0
2024-01-28 17:41:58	19.4	19.406	19.4	0
2024-01-28 17:52:58	19.4	19.403	19.4	0
2024-01-28 18:02:08	19.4	19.403	19.4	0
2024-01-28 18:11:18	19.4	19.403	19.4	0
2024-01-28 18:22:19	19.39	19.4	19.39	0
2024-01-28 18:31:29	19.4	19.4	19.4	0
2024-01-28 18:42:28	19.4	19.399	19.4	0
2024-01-28 18:51:38	19.39	19.398	19.39	0
2024-01-28 19:02:38	19.4	19.398	19.4	0
2024-01-28 19:11:48	19.4	19.398	19.4	0
2024-01-28 19:22:48	19.42	19.4	19.42	0
2024-01-28 19:31:58	19.39	19.399	19.39	0
2024-01-28 19:42:58	19.39	19.398	19.39	0
2024-01-28 19:52:09	19.39	19.397	19.39	0
2024-01-28 20:01:18	19.39	19.397	19.39	0
2024-01-28 20:12:18	19.39	19.396	19.39	0
2024-01-28 20:21:28	19.39	19.395	19.39	0
2024-01-28 20:32:28	19.42	19.398	19.42	0
2024-01-28 20:41:38	19.39	19.397	19.39	0
2024-01-28 20:52:38	19.39	19.396	19.39	0
2024-01-28 21:01:48	19.39	19.393	19.39	0
2024-01-28 21:12:48	19.39	19.393	19.39	0
2024-01-28 21:21:58	19.39	19.393	19.39	0
2024-01-28 21:32:58	19.39	19.393	19.39	0
2024-01-28 21:42:08	19.41	19.395	19.41	0
2024-01-28 21:51:18	19.39	19.395	19.39	0
2024-01-28 22:02:18	19.39	19.395	19.39	0
2024-01-28 22:11:28	19.4	19.393	19.4	0
2024-01-28 22:22:28	19.39	19.393	19.39	0
2024-01-28 22:31:38	19.38	19.392	19.38	0
2024-01-28 22:42:38	19.4	19.393	19.4	0
2024-01-28 22:51:48	19.38	19.392	19.38	0
2024-01-28 23:02:48	19.39	19.392	19.39	0
2024-01-28 23:11:58	19.38	19.391	19.38	0
2024-01-28 23:22:58	19.4	19.39	19.4	0
2024-01-28 23:32:08	19.38	19.389	19.38	0
2024-01-28 23:41:19	19.38	19.388	19.38	0
2024-01-28 23:52:18	19.38	19.386	19.38	0
2024-01-29 00:01:28	19.38	19.385	19.38	0
2024-01-29 00:12:28	19.37	19.384	19.37	0
2024-01-29 00:21:38	19.38	19.382	19.38	0
2024-01-29 00:32:38	19.37	19.381	19.37	0
2024-01-29 00:41:48	19.38	19.38	19.38	0
2024-01-29 00:52:48	19.38	19.38	19.38	0
2024-01-29 01:01:58	19.4	19.38	19.4	0
2024-01-29 01:12:58	19.37	19.379	19.37	0
2024-01-29 01:22:08	19.37	19.378	19.37	0
2024-01-29 01:31:19	19.39	19.379	19.39	0
2024-01-29 01:42:18	19.37	19.378	19.37	0
2024-01-29 01:51:28	19.36	19.377	19.36	0
2024-01-29 02:02:28	19.39	19.378	19.39	0
2024-01-29 02:11:38	19.36	19.377	19.36	0
2024-01-29 02:22:38	19.36	19.375	19.36	0
2024-01-29 02:31:48	19.38	19.375	19.38	0
2024-01-29 02:42:48	19.36	19.371	19.36	0
2024-01-29 02:51:58	19.36	19.37	19.36	0
2024-01-29 03:02:58	19.35	19.368	19.35	0
2024-01-29 03:12:09	19.38	19.367	19.38	0
2024-01-29 03:21:18	19.36	19.366	19.36	0
2024-01-29 03:32:18	19.35	19.365	19.35	0
2024-01-29 03:41:29	19.35	19.361	19.35	0
2024-01-29 03:52:28	19.35	19.36	19.35	0
2024-01-29 04:01:38	19.35	19.359	19.35	0
2024-01-29 04:12:39	19.35	19.356	19.35	0
2024-01-29 04:21:48	19.35	19.355	19.35	0
2024-01-29 04:32:48	19.35	19.354	19.35	0
2024-01-29 04:41:59	19.35	19.354	19.35	0
2024-01-29 04:52:58	19.38	19.354	19.38	0
2024-01-29 05:02:08	19.34	19.352	19.34	0
2024-01-29 05:11:19	19.34	19.351	19.34	0
2024-01-29 05:22:18	19.37	19.353	19.37	0
2024-01-29 05:31:29	19.35	19.353	19.35	0
2024-01-29 05:42:29	19.34	19.352	19.34	0
2024-01-29 05:51:43	19.34	19.351	19.34	0
2024-01-29 06:02:38	19.34	19.35	19.34	0
2024-01-29 06:11:49	19.34	19.349	19.34	0
2024-01-29 06:22:48	19.34	19.348	19.34	0
2024-01-29 06:31:58	19.36	19.346	19.36	0
2024-01-29 06:42:59	19.29	19.341	19.29	0
2024-01-29 06:52:08	19.33	19.34	19.33	0
2024-01-29 07:01:19	19.36	19.339	19.36	0
2024-01-29 07:12:19	19.33	19.337	19.33	0
2024-01-29 07:21:28	19.33	19.336	19.33	0
2024-01-29 07:32:29	19.36	19.338	19.36	0
2024-01-29 07:41:38	19.33	19.337	19.33	0
2024-01-29 07:52:38	19.33	19.336	19.33	0
2024-01-29 08:01:49	19.33	19.335	19.33	0
2024-01-29 08:12:48	19.35	19.334	19.35	0
2024-01-29 08:21:58	19.33	19.338	19.33	0
2024-01-29 08:32:59	19.32	19.337	19.32	0
2024-01-29 08:42:08	19.35	19.336	19.35	0
2024-01-29 08:51:18	19.33	19.336	19.33	0
2024-01-29 09:02:18	19.33	19.336	19.33	0
2024-01-29 09:11:30	19.36	19.336	19.36	0
2024-01-29 09:22:29	19.39	19.342	19.39	0
2024-01-29 09:31:38	19.38	19.347	19.38	0
2024-01-29 09:42:38	19.39	19.353	19.39	0
2024-01-29 09:51:49	19.44	19.362	19.44	0
2024-01-29 10:02:48	19.42	19.371	19.42	0
2024-01-29 10:11:58	19.44	19.383	19.44	0
2024-01-29 10:22:59	19.47	19.395	19.47	0
2024-01-29 10:32:09	19.46	19.408	19.46	0
2024-01-29 10:41:18	19.46	19.421	19.46	0
2024-01-29 10:52:18	19.5	19.435	19.5	0
2024-01-29 11:01:29	19.49	19.445	19.49	0
2024-01-29 11:12:28	19.5	19.457	19.5	0
2024-01-29 11:21:38	19.51	19.469	19.51	0
2024-01-29 11:32:38	19.51	19.476	19.51	0
2024-01-29 11:41:49	19.52	19.486	19.52	0
2024-01-29 11:52:49	19.56	19.498	19.56	0
2024-01-29 12:01:58	19.58	19.509	19.58	0
2024-01-29 12:12:58	19.55	19.518	19.55	0
2024-01-29 12:22:08	19.57	19.529	19.57	0
2024-01-29 12:31:18	19.61	19.54	19.61	0
2024-01-29 12:42:19	19.61	19.552	19.61	0
2024-01-29 12:51:29	19.61	19.563	19.61	0
2024-01-29 13:02:32	19.65	19.577	19.65	0
2024-01-29 13:11:39	19.65	19.591	19.65	0
2024-01-29 13:22:39	19.63	19.602	19.63	0
2024-01-29 13:31:49	19.65	19.611	19.65	0
2024-01-29 13:51:59	19.68	19.621	19.68	0
2024-01-29 14:02:59	19.68	19.634	19.68	0
2024-01-29 14:12:09	19.73	19.65	19.73	0
2024-01-29 14:21:19	19.73	19.662	19.73	0
2024-01-29 14:32:19	19.71	19.672	19.71	0
2024-01-29 14:41:29	19.71	19.682	19.71	0
2024-01-29 14:52:29	19.72	19.689	19.72	0
2024-01-29 15:01:39	19.71	19.695	19.71	0
2024-01-29 15:12:39	19.72	19.704	19.72	0
2024-01-29 15:21:49	19.76	19.715	19.76	0
2024-01-29 15:32:49	19.73	19.72	19.73	0
2024-01-29 15:41:59	19.74	19.726	19.74	0
2024-01-29 15:52:58	19.78	19.731	19.78	0
2024-01-29 16:02:08	19.75	19.733	19.75	0
2024-01-29 16:11:18	19.75	19.737	19.75	0
2024-01-29 16:22:18	19.78	19.744	19.78	0
2024-01-29 16:31:29	19.75	19.747	19.75	0
2024-01-29 16:42:29	19.76	19.752	19.76	0
2024-01-29 16:51:39	19.76	19.756	19.76	0
2024-01-29 17:02:39	19.79	19.759	19.79	0
2024-01-29 17:11:49	19.76	19.762	19.76	0
2024-01-29 17:22:49	19.77	19.765	19.77	0
2024-01-29 17:31:59	19.8	19.767	19.8	0
2024-01-29 17:42:59	19.77	19.769	19.77	0
2024-01-29 17:52:08	19.77	19.771	19.77	0
2024-01-29 18:01:18	19.77	19.77	19.77	0
2024-01-29 18:12:19	19.77	19.772	19.77	0
2024-01-29 18:21:29	19.78	19.774	19.78	0
2024-01-29 18:32:29	19.77	19.775	19.77	0
2024-01-29 18:41:39	19.8	19.776	19.8	0
2024-01-29 18:52:39	19.78	19.778	19.78	0
2024-01-29 19:01:49	19.78	19.779	19.78	0
2024-01-29 19:12:49	19.81	19.78	19.81	0
2024-01-29 19:21:59	19.78	19.781	19.78	0
2024-01-29 19:32:59	19.78	19.782	19.78	0
2024-01-29 19:42:08	19.81	19.786	19.81	0
2024-01-29 19:51:18	19.78	19.787	19.78	0
2024-01-29 20:02:19	19.78	19.787	19.78	0
2024-01-29 20:11:29	19.79	19.789	19.79	0
2024-01-29 20:22:29	19.79	19.788	19.79	0
2024-01-29 20:31:39	19.78	19.788	19.78	0
2024-01-29 20:42:39	19.79	19.789	19.79	0
2024-01-29 20:51:49	19.81	19.789	19.81	0
2024-01-29 21:02:49	19.79	19.79	19.79	0
2024-01-29 21:11:59	19.79	19.791	19.79	0
2024-01-29 21:22:58	19.82	19.792	19.82	0
2024-01-29 21:32:09	19.79	19.793	19.79	0
2024-01-29 21:41:19	19.79	19.794	19.79	0
2024-01-29 21:52:19	19.79	19.794	19.79	0
2024-01-29 22:01:29	19.82	19.797	19.82	0
2024-01-29 22:12:29	19.79	19.798	19.79	0
2024-01-29 22:21:39	19.79	19.798	19.79	0
2024-01-29 22:32:39	19.79	19.796	19.79	0
2024-01-29 22:41:49	19.79	19.796	19.79	0
2024-01-29 22:52:49	19.79	19.796	19.79	0
2024-01-29 23:01:59	19.82	19.796	19.82	0
2024-01-29 23:12:59	19.79	19.796	19.79	0
2024-01-29 23:22:09	19.79	19.796	19.79	0
2024-01-29 23:31:19	19.79	19.796	19.79	0
2024-01-29 23:42:19	19.79	19.793	19.79	0
2024-01-29 23:51:29	19.8	19.794	19.8	0
2024-01-30 00:02:29	19.79	19.794	19.79	0
2024-01-30 00:11:39	19.82	19.797	19.82	0
2024-01-30 00:22:39	19.79	19.797	19.79	0
2024-01-30 00:31:49	19.79	19.797	19.79	0
2024-01-30 00:42:49	19.83	19.798	19.83	0
2024-01-30 00:51:59	19.8	19.799	19.8	0
2024-01-30 01:02:59	19.8	19.8	19.8	0
2024-01-30 01:12:09	19.82	19.803	19.82	0
2024-01-30 01:21:19	19.8	19.804	19.8	0
2024-01-30 01:32:19	19.8	19.804	19.8	0
2024-01-30 01:41:29	19.8	19.805	19.8	0
2024-01-30 01:52:29	19.82	19.805	19.82	0
2024-01-30 02:01:39	19.8	19.806	19.8	0
2024-01-30 02:12:39	19.81	19.808	19.81	0
2024-01-30 02:21:49	19.83	19.808	19.83	0
2024-01-30 02:32:49	19.8	19.808	19.8	0
2024-01-30 02:41:59	19.8	19.808	19.8	0
2024-01-30 02:52:59	19.83	19.809	19.83	0
2024-01-30 03:02:09	19.8	19.809	19.8	0
2024-01-30 03:11:19	19.81	19.81	19.81	0
2024-01-30 03:22:19	19.8	19.81	19.8	0
2024-01-30 03:31:29	19.8	19.808	19.8	0
2024-01-30 03:42:29	19.81	19.809	19.81	0
2024-01-30 03:51:39	19.81	19.809	19.81	0
2024-01-30 04:02:39	19.84	19.81	19.84	0
2024-01-30 04:11:49	19.81	19.811	19.81	0
2024-01-30 04:22:49	19.81	19.812	19.81	0
2024-01-30 04:31:59	19.84	19.813	19.84	0
2024-01-30 04:42:59	19.81	19.814	19.81	0
2024-01-30 04:52:09	19.81	19.814	19.81	0
2024-01-30 05:01:19	19.82	19.816	19.82	0
2024-01-30 05:12:19	19.81	19.817	19.81	0
2024-01-30 05:21:29	19.81	19.817	19.81	0
2024-01-30 05:32:29	19.83	19.819	19.83	0
2024-01-30 05:41:39	19.82	19.817	19.82	0
2024-01-30 05:52:39	19.82	19.818	19.82	0
2024-01-30 06:01:49	19.82	19.819	19.82	0
2024-01-30 06:12:49	19.85	19.82	19.85	0
2024-01-30 06:21:59	19.82	19.821	19.82	0
2024-01-30 06:33:00	19.82	19.822	19.82	0
2024-01-30 06:42:09	19.82	19.822	19.82	0
2024-01-30 06:51:20	19.82	19.823	19.82	0
2024-01-30 07:02:19	19.82	19.824	19.82	0
2024-01-30 07:11:30	19.86	19.827	19.86	0
2024-01-30 07:22:29	19.82	19.827	19.82	0
2024-01-30 07:31:39	19.83	19.828	19.83	0
2024-01-30 07:42:39	19.84	19.83	19.84	0
2024-01-30 07:51:50	19.84	19.829	19.84	0
2024-01-30 08:02:49	19.86	19.833	19.86	0
2024-01-30 08:11:59	19.85	19.836	19.85	0
2024-01-30 08:22:59	19.89	19.843	19.89	0
2024-01-30 08:32:09	19.86	19.847	19.86	0
2024-01-30 08:41:19	19.86	19.851	19.86	0
2024-01-30 08:52:19	19.91	19.856	19.91	0
2024-01-30 09:01:29	19.88	19.862	19.88	0
2024-01-30 09:12:29	19.88	19.867	19.88	0
2024-01-30 09:21:39	19.94	19.877	19.94	0
2024-01-30 09:32:40	19.91	19.884	19.91	0
2024-01-30 09:41:49	19.91	19.889	19.91	0
2024-01-30 09:52:49	19.92	19.896	19.92	0
2024-01-30 10:01:59	19.93	19.9	19.93	0
2024-01-30 10:12:59	19.99	19.913	19.99	0
2024-01-30 10:22:09	19.99	19.926	19.99	0
2024-01-30 10:31:19	20.04	19.939	20.04	0
2024-01-30 10:42:19	20	19.951	20	0
2024-01-30 10:51:29	20	19.963	20	0
2024-01-30 11:02:29	20.04	19.973	20.04	0
2024-01-30 11:11:39	20.01	19.983	20.01	0
2024-01-30 11:22:39	20.02	19.994	20.02	0
2024-01-30 11:31:49	20.06	20.008	20.06	0
2024-01-30 11:42:49	20.03	20.018	20.03	0
2024-01-30 11:51:59	20.03	20.022	20.03	0
2024-01-30 12:02:59	20.03	20.026	20.03	0
2024-01-30 12:12:09	20.03	20.025	20.03	0
2024-01-30 12:21:19	20.04	20.029	20.04	0
2024-01-30 12:32:19	20.07	20.036	20.07	0
2024-01-30 12:41:29	20.08	20.04	20.08	0
2024-01-30 12:52:29	20.08	20.047	20.08	0
2024-01-30 13:01:39	20.11	20.056	20.11	0
2024-01-30 13:12:39	20.13	20.063	20.13	0
2024-01-30 13:21:49	20.17	20.077	20.17	0
2024-01-30 13:32:49	20.18	20.092	20.18	0
2024-01-30 13:41:59	20.18	20.107	20.18	0
2024-01-30 13:53:00	20.2	20.124	20.2	0
2024-01-30 14:02:09	20.21	20.141	20.21	0
2024-01-30 14:11:19	20.2	20.154	20.2	0
2024-01-30 14:22:19	20.22	20.168	20.22	0
2024-01-30 14:31:29	20.24	20.184	20.24	0
2024-01-30 14:42:29	20.23	20.196	20.23	0
2024-01-30 14:51:39	20.25	20.208	20.25	0
2024-01-30 15:02:39	20.22	20.213	20.22	0
2024-01-30 15:11:49	20.22	20.217	20.22	0
2024-01-30 15:22:49	20.24	20.223	20.24	0
2024-01-30 15:31:59	20.22	20.225	20.22	0
2024-01-30 15:42:59	20.21	20.225	20.21	0
2024-01-30 15:52:09	20.22	20.227	20.22	0
2024-01-30 16:01:19	20.21	20.226	20.21	0
2024-01-30 16:12:19	20.21	20.223	20.21	0
2024-01-30 16:21:29	20.2	20.22	20.2	0
2024-01-30 16:32:32	20.24	20.219	20.24	0
2024-01-30 16:41:39	20.2	20.217	20.2	0
2024-01-30 16:52:39	20.2	20.215	20.2	0
2024-01-30 17:01:49	20.22	20.213	20.22	0
2024-01-30 17:12:49	20.19	20.21	20.19	0
2024-01-30 17:21:59	20.19	20.208	20.19	0
2024-01-30 17:33:00	20.23	20.209	20.23	0
2024-01-30 17:42:09	20.18	20.206	20.18	0
2024-01-30 17:51:19	20.17	20.202	20.17	0
2024-01-30 18:02:19	20.2	20.202	20.2	0
2024-01-30 18:11:29	20.2	20.198	20.2	0
2024-01-30 18:22:29	20.18	20.196	20.18	0
2024-01-30 18:31:39	20.17	20.193	20.17	0
2024-01-30 18:42:39	20.19	20.19	20.19	0
2024-01-30 18:51:49	20.16	20.187	20.16	0
2024-01-30 19:02:49	20.16	20.184	20.16	0
2024-01-30 19:11:59	20.19	20.18	20.19	0
2024-01-30 19:22:59	20.16	20.178	20.16	0
2024-01-30 19:32:09	20.16	20.177	20.16	0
2024-01-30 19:41:19	20.16	20.173	20.16	0
2024-01-30 19:52:19	20.15	20.168	20.15	0
2024-01-30 20:01:29	20.15	20.165	20.15	0
2024-01-30 20:12:29	20.15	20.163	20.15	0
2024-01-30 20:21:39	20.17	20.161	20.17	0
2024-01-30 20:32:39	20.15	20.16	20.15	0
2024-01-30 20:41:49	20.14	20.158	20.14	0
2024-01-30 20:52:49	20.16	20.155	20.16	0
2024-01-30 21:01:59	20.13	20.152	20.13	0
2024-01-30 21:12:59	20.13	20.149	20.13	0
2024-01-30 21:22:09	20.13	20.146	20.13	0
2024-01-30 21:31:19	20.13	20.144	20.13	0
2024-01-30 21:42:19	20.12	20.141	20.12	0
2024-01-30 21:51:29	20.13	20.139	20.13	0
2024-01-30 22:02:29	20.13	20.135	20.13	0
2024-01-30 22:11:39	20.12	20.132	20.12	0
2024-01-30 22:22:39	20.12	20.13	20.12	0
2024-01-30 22:31:49	20.15	20.129	20.15	0
2024-01-30 22:42:49	20.12	20.128	20.12	0
2024-01-30 22:51:59	20.13	20.128	20.13	0
2024-01-30 23:02:59	20.16	20.131	20.16	0
2024-01-30 23:12:09	20.13	20.131	20.13	0
2024-01-30 23:21:19	20.11	20.13	20.11	0
2024-01-30 23:32:19	20.12	20.129	20.12	0
2024-01-30 23:41:29	20.14	20.13	20.14	0
2024-01-30 23:52:29	20.12	20.13	20.12	0
2024-01-31 00:01:39	20.12	20.13	20.12	0
2024-01-31 00:12:39	20.14	20.129	20.14	0
2024-01-31 00:21:49	20.12	20.129	20.12	0
2024-01-31 00:32:49	20.12	20.128	20.12	0
2024-01-31 00:41:59	20.16	20.128	20.16	0
2024-01-31 00:52:59	20.12	20.127	20.12	0
2024-01-31 01:02:09	20.12	20.128	20.12	0
2024-01-31 01:11:19	20.12	20.128	20.12	0
2024-01-31 01:22:19	20.12	20.126	20.12	0
2024-01-31 01:31:29	20.12	20.126	20.12	0
2024-01-31 01:42:29	20.12	20.126	20.12	0
2024-01-31 01:51:39	20.14	20.126	20.14	0
2024-01-31 02:02:39	20.13	20.127	20.13	0
2024-01-31 02:11:49	20.12	20.127	20.12	0
2024-01-31 02:22:49	20.15	20.126	20.15	0
2024-01-31 02:31:59	20.12	20.126	20.12	0
2024-01-31 02:42:59	20.12	20.126	20.12	0
2024-01-31 02:52:09	20.15	20.129	20.15	0
2024-01-31 03:01:19	20.12	20.129	20.12	0
2024-01-31 03:12:19	20.12	20.129	20.12	0
2024-01-31 03:21:29	20.14	20.131	20.14	0
2024-01-31 03:32:29	20.15	20.132	20.15	0
2024-01-31 03:41:39	20.12	20.131	20.12	0
2024-01-31 03:52:39	20.12	20.131	20.12	0
2024-01-31 04:01:49	20.15	20.131	20.15	0
2024-01-31 04:12:49	20.12	20.131	20.12	0
2024-01-31 04:21:59	20.12	20.131	20.12	0
2024-01-31 04:32:59	20.15	20.131	20.15	0
2024-01-31 04:42:09	20.12	20.131	20.12	0
2024-01-31 04:51:19	20.12	20.131	20.12	0
2024-01-31 05:02:19	20.12	20.129	20.12	0
2024-01-31 05:11:29	20.15	20.129	20.15	0
2024-01-31 05:22:29	20.12	20.129	20.12	0
2024-01-31 05:31:39	20.13	20.13	20.13	0
2024-01-31 05:42:39	20.16	20.131	20.16	0
2024-01-31 05:51:49	20.13	20.132	20.13	0
2024-01-31 06:02:49	20.13	20.133	20.13	0
2024-01-31 06:11:59	20.14	20.132	20.14	0
2024-01-31 06:22:59	20.13	20.133	20.13	0
2024-01-31 06:32:09	20.13	20.134	20.13	0
2024-01-31 06:41:19	20.14	20.136	20.14	0
2024-01-31 06:52:19	20.13	20.134	20.13	0
2024-01-31 07:01:29	20.14	20.136	20.14	0
2024-01-31 07:12:29	20.16	20.139	20.16	0
2024-01-31 07:21:39	20.19	20.142	20.19	0
2024-01-31 07:32:39	20.16	20.145	20.16	0
2024-01-31 07:41:49	20.16	20.148	20.16	0
2024-01-31 07:52:49	20.16	20.15	20.16	0
2024-01-31 08:01:59	20.17	20.154	20.17	0
2024-01-31 08:12:59	20.21	20.162	20.21	0
2024-01-31 08:22:09	20.25	20.173	20.25	0
2024-01-31 08:31:22	20.23	20.183	20.23	0
2024-01-31 08:42:21	20.24	20.193	20.24	0
2024-01-31 08:51:29	20.25	20.202	20.25	0
2024-01-31 09:02:30	20.3	20.213	20.3	0
2024-01-31 09:11:39	20.27	20.224	20.27	0
2024-01-31 09:22:39	20.3	20.238	20.3	0
2024-01-31 09:31:49	20.35	20.257	20.35	0
2024-01-31 09:42:49	20.32	20.272	20.32	0
2024-01-31 09:52:00	20.34	20.285	20.34	0
2024-01-31 10:02:59	20.36	20.296	20.36	0
2024-01-31 10:12:09	20.33	20.306	20.33	0
2024-01-31 10:21:19	20.33	20.315	20.33	0
2024-01-31 10:32:20	20.36	20.326	20.36	0
2024-01-31 10:41:29	20.39	20.335	20.39	0
2024-01-31 10:52:29	20.36	20.344	20.36	0
2024-01-31 11:01:40	20.36	20.35	20.36	0
2024-01-31 11:12:39	20.39	20.354	20.39	0
2024-01-31 11:21:49	20.36	20.358	20.36	0
2024-01-31 11:32:49	20.37	20.361	20.37	0
2024-01-31 11:41:59	20.4	20.365	20.4	0
2024-01-31 11:52:59	20.37	20.369	20.37	0
2024-01-31 12:02:09	20.37	20.373	20.37	0
2024-01-31 12:11:19	20.36	20.373	20.36	0
2024-01-31 12:22:19	20.36	20.37	20.36	0
2024-01-31 12:31:29	20.36	20.37	20.36	0
2024-01-31 12:42:29	20.36	20.37	20.36	0
2024-01-31 12:51:39	20.4	20.371	20.4	0
2024-01-31 13:02:39	20.36	20.371	20.36	0
2024-01-31 13:11:49	20.36	20.37	20.36	0
2024-01-31 13:22:50	20.4	20.37	20.4	0
2024-01-31 13:31:59	20.37	20.37	20.37	0
2024-01-31 13:42:59	20.39	20.372	20.39	0
2024-01-31 13:52:10	20.41	20.377	20.41	0
2024-01-31 14:01:19	20.38	20.379	20.38	0
2024-01-31 14:12:19	20.38	20.381	20.38	0
2024-01-31 14:21:29	20.4	20.385	20.4	0
2024-01-31 14:32:30	20.41	20.386	20.41	0
2024-01-31 14:41:39	20.4	20.39	20.4	0
2024-01-31 14:52:39	20.4	20.394	20.4	0
2024-01-31 15:01:49	20.42	20.396	20.42	0
2024-01-31 15:12:50	20.4	20.399	20.4	0
2024-01-31 15:21:59	20.4	20.4	20.4	0
2024-01-31 15:32:59	20.42	20.401	20.42	0
2024-01-31 15:42:09	20.4	20.403	20.4	0
2024-01-31 15:51:20	20.4	20.405	20.4	0
2024-01-31 16:02:19	20.42	20.407	20.42	0
2024-01-31 16:11:29	20.39	20.405	20.39	0
2024-01-31 16:22:30	20.4	20.405	20.4	0
2024-01-31 16:31:40	20.39	20.404	20.39	0
2024-01-31 16:42:40	20.4	20.402	20.4	0
2024-01-31 16:51:49	20.38	20.4	20.38	0
2024-01-31 17:02:49	20.39	20.399	20.39	0
2024-01-31 17:12:00	20.41	20.398	20.41	0
2024-01-31 17:23:00	20.38	20.396	20.38	0
2024-01-31 17:32:09	20.39	20.395	20.39	0
2024-01-31 17:41:19	20.4	20.393	20.4	0
2024-01-31 17:52:20	20.37	20.391	20.37	0
2024-01-31 18:01:29	20.37	20.388	20.37	0
2024-01-31 18:12:29	20.4	20.389	20.4	0
2024-01-31 18:21:40	20.38	20.387	20.38	0
2024-01-31 18:32:41	20.37	20.386	20.37	0
2024-01-31 18:41:49	20.37	20.384	20.37	0
2024-01-31 18:52:49	20.36	20.379	20.36	0
2024-01-31 19:02:00	20.37	20.378	20.37	0
2024-01-31 19:13:00	20.35	20.374	20.35	0
2024-01-31 19:22:10	20.38	20.372	20.38	0
2024-01-31 19:31:20	20.35	20.37	20.35	0
2024-01-31 19:42:20	20.35	20.368	20.35	0
2024-01-31 19:51:29	20.38	20.366	20.38	0
2024-01-31 20:02:29	20.35	20.363	20.35	0
2024-01-31 20:11:40	20.35	20.361	20.35	0
2024-01-31 20:22:40	20.34	20.358	20.34	0
2024-01-31 20:31:49	20.36	20.358	20.36	0
2024-01-31 20:42:49	20.34	20.355	20.34	0
2024-01-31 20:52:00	20.35	20.355	20.35	0
2024-01-31 21:03:00	20.37	20.354	20.37	0
2024-01-31 21:12:09	20.35	20.354	20.35	0
2024-01-31 21:21:20	20.34	20.353	20.34	0
2024-01-31 21:32:20	20.36	20.351	20.36	0
2024-01-31 21:41:29	20.34	20.35	20.34	0
2024-01-31 21:52:29	20.33	20.348	20.33	0
2024-01-31 22:01:40	20.37	20.351	20.37	0
2024-01-31 22:12:40	20.34	20.349	20.34	0
2024-01-31 22:21:50	20.34	20.349	20.34	0
2024-01-31 22:32:50	20.33	20.347	20.33	0
2024-01-31 22:42:00	20.36	20.346	20.36	0
2024-01-31 22:53:00	20.34	20.345	20.34	0
2024-01-31 23:02:09	20.34	20.345	20.34	0
2024-01-31 23:11:20	20.36	20.345	20.36	0
2024-01-31 23:22:20	20.33	20.344	20.33	0
2024-01-31 23:31:29	20.33	20.344	20.33	0
2024-01-31 23:42:30	20.33	20.34	20.33	0
2024-01-31 23:51:40	20.33	20.339	20.33	0
2024-02-01 00:02:40	20.34	20.339	20.34	0
2024-02-01 00:11:49	20.36	20.342	20.36	0
2024-02-01 00:22:50	20.33	20.339	20.33	0
2024-02-01 00:32:00	20.33	20.338	20.33	0
2024-02-01 00:42:59	20.33	20.337	20.33	0
2024-02-01 00:52:10	20.35	20.336	20.35	0
2024-02-01 01:01:20	20.33	20.336	20.33	0
2024-02-01 01:12:20	20.33	20.336	20.33	0
2024-02-01 01:21:29	20.35	20.338	20.35	0
2024-02-01 01:32:30	20.34	20.339	20.34	0
2024-02-01 01:41:40	20.33	20.338	20.33	0
2024-02-01 01:52:39	20.36	20.338	20.36	0
2024-02-01 02:01:50	20.33	20.338	20.33	0
2024-02-01 02:12:50	20.33	20.338	20.33	0
2024-02-01 02:22:00	20.32	20.337	20.32	0
2024-02-01 02:32:59	20.32	20.334	20.32	0
2024-02-01 02:42:10	20.33	20.334	20.33	0
2024-02-01 02:51:20	20.32	20.333	20.32	0
2024-02-01 03:02:19	20.36	20.334	20.36	0
2024-02-01 03:11:30	20.33	20.333	20.33	0
2024-02-01 03:22:30	20.32	20.332	20.32	0
2024-02-01 03:31:40	20.35	20.331	20.35	0
2024-02-01 03:42:39	20.32	20.33	20.32	0
2024-02-01 03:51:50	20.32	20.329	20.32	0
2024-02-01 04:02:50	20.35	20.332	20.35	0
2024-02-01 04:12:00	20.33	20.333	20.33	0
2024-02-01 04:22:59	20.32	20.332	20.32	0
2024-02-01 04:32:10	20.33	20.333	20.33	0
2024-02-01 04:41:20	20.36	20.333	20.36	0
2024-02-01 04:52:19	20.33	20.333	20.33	0
2024-02-01 05:01:30	20.33	20.334	20.33	0
2024-02-01 05:12:30	20.34	20.333	20.34	0
2024-02-01 05:21:40	20.33	20.334	20.33	0
2024-02-01 05:32:40	20.32	20.334	20.32	0
2024-02-01 05:41:50	20.36	20.335	20.36	0
2024-02-01 05:52:50	20.33	20.335	20.33	0
2024-02-01 06:01:59	20.33	20.336	20.33	0
2024-02-01 06:13:00	20.36	20.339	20.36	0
2024-02-01 06:22:10	20.34	20.337	20.34	0
2024-02-01 06:31:20	20.33	20.337	20.33	0
2024-02-01 06:42:20	20.34	20.338	20.34	0
2024-02-01 06:51:30	20.36	20.34	20.36	0
2024-02-01 07:02:30	20.35	20.342	20.35	0
2024-02-01 07:11:40	20.37	20.347	20.37	0
2024-02-01 07:22:40	20.37	20.348	20.37	0
2024-02-01 07:31:50	20.34	20.349	20.34	0
2024-02-01 07:42:50	20.35	20.351	20.35	0
2024-02-01 07:52:00	20.38	20.353	20.38	0
2024-02-01 08:03:00	20.36	20.355	20.36	0
2024-02-01 08:12:10	20.35	20.357	20.35	0
2024-02-01 08:21:20	20.37	20.36	20.37	0
2024-02-01 08:32:20	20.42	20.366	20.42	0
2024-02-01 08:41:30	20.4	20.371	20.4	0
2024-02-01 08:52:30	20.4	20.374	20.4	0
2024-02-01 09:01:40	20.45	20.382	20.45	0
2024-02-01 09:12:40	20.43	20.391	20.43	0
2024-02-01 09:21:50	20.46	20.402	20.46	0
2024-02-01 09:32:50	20.45	20.409	20.45	0
2024-02-01 09:42:00	20.43	20.416	20.43	0
2024-02-01 09:53:00	20.44	20.425	20.44	0
2024-02-01 10:02:10	20.47	20.435	20.47	0
2024-02-01 10:11:20	20.44	20.437	20.44	0
2024-02-01 10:22:20	20.45	20.442	20.45	0
2024-02-01 10:31:30	20.47	20.449	20.47	0
2024-02-01 10:42:30	20.46	20.45	20.46	0
2024-02-01 10:51:40	20.45	20.452	20.45	0
2024-02-01 11:02:40	20.45	20.451	20.45	0
2024-02-01 11:11:50	20.49	20.455	20.49	0
2024-02-01 11:22:50	20.45	20.457	20.45	0
2024-02-01 11:32:00	20.45	20.458	20.45	0
2024-02-01 11:43:00	20.48	20.459	20.48	0
2024-02-01 11:52:10	20.45	20.46	20.45	0
2024-02-01 12:01:20	20.48	20.463	20.48	0
2024-02-01 12:12:20	20.48	20.464	20.48	0
2024-02-01 12:21:30	20.52	20.47	20.52	0
2024-02-01 12:32:30	20.47	20.472	20.47	0
2024-02-01 12:41:40	20.48	20.475	20.48	0
2024-02-01 12:52:40	20.52	20.478	20.52	0
2024-02-01 13:01:50	20.52	20.485	20.52	0
2024-02-01 13:12:50	20.51	20.491	20.51	0
2024-02-01 13:22:00	20.52	20.495	20.52	0
2024-02-01 13:33:00	20.54	20.504	20.54	0
2024-02-01 13:42:10	20.56	20.512	20.56	0
2024-02-01 13:51:20	20.56	20.52	20.56	0
2024-02-01 14:02:20	20.6	20.528	20.6	0
2024-02-01 14:11:30	20.58	20.539	20.58	0
2024-02-01 14:22:30	20.58	20.549	20.58	0
2024-02-01 14:31:40	20.6	20.557	20.6	0
2024-02-01 14:42:40	20.59	20.564	20.59	0
2024-02-01 14:51:50	20.59	20.572	20.59	0
2024-02-01 15:02:50	20.61	20.581	20.61	0
2024-02-01 15:12:00	20.59	20.586	20.59	0
2024-02-01 15:23:00	20.58	20.588	20.58	0
2024-02-01 15:32:10	20.61	20.593	20.61	0
2024-02-01 15:41:21	20.59	20.592	20.59	0
2024-02-01 15:52:21	20.59	20.593	20.59	0
2024-02-01 16:01:30	20.59	20.594	20.59	0
2024-02-01 16:12:30	20.61	20.595	20.61	0
2024-02-01 16:21:40	20.58	20.594	20.58	0
2024-02-01 16:32:40	20.58	20.593	20.58	0
2024-02-01 16:41:50	20.61	20.593	20.61	0
2024-02-01 16:52:51	20.59	20.593	20.59	0
2024-02-01 17:02:01	20.59	20.594	20.59	0
2024-02-01 17:13:00	20.61	20.594	20.61	0
2024-02-01 17:22:11	20.59	20.594	20.59	0
2024-02-01 17:31:20	20.59	20.594	20.59	0
2024-02-01 17:42:20	20.58	20.593	20.58	0
2024-02-01 17:51:30	20.61	20.593	20.61	0
2024-02-01 18:02:30	20.58	20.593	20.58	0
2024-02-01 18:11:40	20.57	20.592	20.57	0
2024-02-01 18:22:40	20.6	20.591	20.6	0
2024-02-01 18:31:50	20.58	20.59	20.58	0
2024-02-01 18:42:50	20.57	20.588	20.57	0
2024-02-01 18:52:00	20.6	20.587	20.6	0
2024-02-01 19:03:00	20.58	20.586	20.58	0
2024-02-01 19:12:10	20.57	20.584	20.57	0
2024-02-01 19:21:20	20.59	20.585	20.59	0
2024-02-01 19:32:20	20.57	20.581	20.57	0
2024-02-01 19:41:30	20.56	20.579	20.56	0
2024-02-01 19:52:30	20.57	20.579	20.57	0
2024-02-01 20:01:40	20.58	20.577	20.58	0
2024-02-01 20:12:40	20.56	20.575	20.56	0
2024-02-01 20:21:50	20.56	20.574	20.56	0
2024-02-01 20:32:50	20.58	20.572	20.58	0
2024-02-01 20:42:00	20.55	20.569	20.55	0
2024-02-01 20:53:00	20.55	20.567	20.55	0
2024-02-01 21:02:10	20.55	20.563	20.55	0
2024-02-01 21:11:20	20.55	20.561	20.55	0
2024-02-01 21:22:21	20.55	20.56	20.55	0
2024-02-01 21:31:30	20.54	20.557	20.54	0
2024-02-01 21:42:30	20.55	20.554	20.55	0
2024-02-01 21:51:41	20.54	20.552	20.54	0
2024-02-01 22:02:40	20.55	20.551	20.55	0
2024-02-01 22:11:51	20.57	20.55	20.57	0
2024-02-01 22:22:50	20.54	20.549	20.54	0
2024-02-01 22:32:00	20.54	20.548	20.54	0
2024-02-01 22:43:00	20.56	20.549	20.56	0
2024-02-01 22:52:10	20.52	20.546	20.52	0
2024-02-01 23:01:20	20.53	20.544	20.53	0
2024-02-01 23:12:20	20.55	20.545	20.55	0
2024-02-01 23:21:30	20.53	20.543	20.53	0
2024-02-01 23:32:30	20.52	20.541	20.52	0
2024-02-01 23:41:40	20.53	20.539	20.53	0
2024-02-01 23:52:40	20.53	20.535	20.53	0
2024-02-02 00:01:50	20.52	20.533	20.52	0
2024-02-02 00:12:50	20.52	20.531	20.52	0
2024-02-02 00:22:00	20.55	20.53	20.55	0
2024-02-02 00:33:00	20.52	20.53	20.52	0
2024-02-02 00:42:10	20.52	20.529	20.52	0
2024-02-02 00:51:20	20.54	20.528	20.54	0
2024-02-02 01:02:20	20.52	20.527	20.52	0
2024-02-02 01:11:30	20.52	20.527	20.52	0
2024-02-02 01:22:30	20.51	20.525	20.51	0
2024-02-02 01:31:40	20.52	20.524	20.52	0
2024-02-02 01:42:40	20.51	20.523	20.51	0
2024-02-02 01:51:50	20.51	20.522	20.51	0
2024-02-02 02:02:51	20.51	20.518	20.51	0
2024-02-02 02:12:00	20.5	20.516	20.5	0
2024-02-02 02:23:00	20.5	20.514	20.5	0
2024-02-02 02:32:10	20.53	20.513	20.53	0
2024-02-02 02:41:20	20.5	20.511	20.5	0
2024-02-02 02:52:20	20.54	20.513	20.54	0
2024-02-02 03:01:30	20.53	20.515	20.53	0
2024-02-02 03:21:40	20.5	20.513	20.5	0
2024-02-02 03:32:40	20.53	20.515	20.53	0
2024-02-02 03:41:50	20.49	20.513	20.49	0
2024-02-02 03:52:50	20.49	20.511	20.49	0
2024-02-02 04:02:01	20.52	20.513	20.52	0
2024-02-02 04:13:00	20.5	20.513	20.5	0
2024-02-02 04:22:10	20.5	20.51	20.5	0
2024-02-02 04:31:21	20.49	20.509	20.49	0
2024-02-02 04:42:20	20.5	20.505	20.5	0
2024-02-02 04:51:31	20.5	20.502	20.5	0
2024-02-02 05:02:30	20.5	20.502	20.5	0
2024-02-02 05:11:40	20.53	20.502	20.53	0
2024-02-02 05:22:40	20.5	20.503	20.5	0
2024-02-02 05:31:50	20.5	20.504	20.5	0
2024-02-02 05:42:50	20.52	20.504	20.52	0
2024-02-02 05:52:00	20.49	20.503	20.49	0
2024-02-02 06:01:10	20.5	20.503	20.5	0
2024-02-02 06:12:10	20.52	20.506	20.52	0
2024-02-02 06:21:20	20.5	20.506	20.5	0
2024-02-02 06:32:21	20.49	20.505	20.49	0
2024-02-02 06:41:30	20.5	20.505	20.5	0
2024-02-02 06:52:30	20.5	20.502	20.5	0
2024-02-02 07:01:40	20.5	20.502	20.5	0
2024-02-02 07:12:40	20.5	20.502	20.5	0
2024-02-02 07:21:50	20.53	20.503	20.53	0
2024-02-02 07:32:50	20.52	20.506	20.52	0
2024-02-02 07:42:00	20.54	20.51	20.54	0
2024-02-02 07:53:00	20.57	20.515	20.57	0
2024-02-02 08:02:10	20.59	20.524	20.59	0
2024-02-02 08:11:20	20.58	20.533	20.58	0
2024-02-02 08:22:20	20.61	20.544	20.61	0
2024-02-02 08:31:30	20.6	20.554	20.6	0
2024-02-02 08:42:30	20.61	20.565	20.61	0
2024-02-02 08:51:40	20.64	20.579	20.64	0
2024-02-02 09:02:40	20.64	20.59	20.64	0
2024-02-02 09:11:50	20.64	20.602	20.64	0
2024-02-02 09:22:50	20.66	20.614	20.66	0
2024-02-02 09:32:00	20.69	20.626	20.69	0
2024-02-02 09:41:10	20.69	20.636	20.69	0
2024-02-02 09:52:10	20.69	20.647	20.69	0
2024-02-02 10:01:20	20.73	20.659	20.73	0
2024-02-02 10:12:21	20.72	20.671	20.72	0
2024-02-02 10:21:30	20.72	20.682	20.72	0
2024-02-02 10:32:30	20.75	20.693	20.75	0
2024-02-02 10:41:40	20.74	20.703	20.74	0
2024-02-02 10:52:40	20.76	20.715	20.76	0
2024-02-02 11:01:50	20.77	20.726	20.77	0
2024-02-02 11:12:50	20.75	20.732	20.75	0
2024-02-02 11:22:00	20.75	20.738	20.75	0
2024-02-02 11:33:00	20.75	20.744	20.75	0
2024-02-02 11:42:10	20.75	20.746	20.75	0
2024-02-02 11:51:20	20.75	20.749	20.75	0
2024-02-02 12:02:20	20.76	20.753	20.76	0
2024-02-02 12:11:30	20.78	20.756	20.78	0
2024-02-02 12:22:30	20.76	20.758	20.76	0
2024-02-02 12:31:40	20.76	20.758	20.76	0
2024-02-02 12:42:40	20.79	20.76	20.79	0
2024-02-02 12:51:50	20.78	20.763	20.78	0
2024-02-02 13:12:00	20.82	20.77	20.82	0
2024-02-02 13:23:00	20.82	20.777	20.82	0
2024-02-02 13:32:10	20.83	20.785	20.83	0
2024-02-02 13:41:20	20.84	20.794	20.84	0
2024-02-02 13:52:20	20.88	20.806	20.88	0
2024-02-02 14:01:30	20.88	20.816	20.88	0
2024-02-02 14:12:30	20.9	20.83	20.9	0
2024-02-02 14:21:40	20.92	20.846	20.92	0
2024-02-02 14:32:40	20.93	20.86	20.93	0
2024-02-02 14:41:50	20.92	20.874	20.92	0
2024-02-02 14:52:50	20.92	20.884	20.92	0
2024-02-02 15:02:00	20.91	20.893	20.91	0
2024-02-02 15:13:00	20.9	20.9	20.9	0
2024-02-02 15:22:10	20.92	20.908	20.92	0
2024-02-02 15:31:20	20.9	20.91	20.9	0
2024-02-02 15:42:21	20.9	20.912	20.9	0
2024-02-02 15:51:30	20.91	20.913	20.91	0
2024-02-02 16:02:30	20.89	20.91	20.89	0
2024-02-02 16:11:41	20.89	20.906	20.89	0
2024-02-02 16:22:40	20.9	20.904	20.9	0
2024-02-02 16:31:50	20.88	20.9	20.88	0
2024-02-02 16:42:50	20.88	20.897	20.88	0
2024-02-02 16:52:00	20.89	20.896	20.89	0
2024-02-02 17:03:01	20.88	20.892	20.88	0
2024-02-02 17:12:10	20.87	20.889	20.87	0
2024-02-02 17:21:20	20.88	20.887	20.88	0
2024-02-02 17:32:20	20.87	20.883	20.87	0
2024-02-02 17:41:30	20.86	20.88	20.86	0
2024-02-02 17:52:30	20.87	20.878	20.87	0
2024-02-02 18:01:40	20.86	20.874	20.86	0
2024-02-02 18:12:40	20.84	20.87	20.84	0
2024-02-02 18:21:50	20.85	20.867	20.85	0
2024-02-02 18:32:50	20.86	20.864	20.86	0
2024-02-02 18:42:00	20.83	20.859	20.83	0
2024-02-02 18:51:10	20.83	20.855	20.83	0
2024-02-02 19:02:10	20.85	20.852	20.85	0
2024-02-02 19:11:20	20.83	20.848	20.83	0
2024-02-02 19:22:20	20.83	20.845	20.83	0
2024-02-02 19:31:30	20.82	20.84	20.82	0
2024-02-02 19:42:30	20.82	20.836	20.82	0
2024-02-02 19:51:40	20.82	20.834	20.82	0
2024-02-02 20:02:40	20.82	20.831	20.82	0
2024-02-02 20:11:51	20.83	20.828	20.83	0
2024-02-02 20:22:50	20.81	20.826	20.81	0
2024-02-02 20:32:00	20.81	20.824	20.81	0
2024-02-02 20:43:00	20.83	20.822	20.83	0
2024-02-02 20:52:10	20.8	20.819	20.8	0
2024-02-02 21:01:20	20.81	20.817	20.81	0
2024-02-02 21:12:20	20.8	20.815	20.8	0
2024-02-02 21:21:30	20.79	20.812	20.79	0
2024-02-02 21:32:30	20.79	20.809	20.79	0
2024-02-02 21:41:40	20.81	20.808	20.81	0
2024-02-02 21:52:40	20.79	20.804	20.79	0
2024-02-02 22:01:50	20.79	20.802	20.79	0
2024-02-02 22:12:50	20.8	20.801	20.8	0
2024-02-02 22:22:00	20.8	20.798	20.8	0
2024-02-02 22:33:00	20.78	20.796	20.78	0
2024-02-02 22:42:10	20.79	20.794	20.79	0
2024-02-02 22:51:20	20.8	20.794	20.8	0
2024-02-02 23:02:21	20.78	20.793	20.78	0
2024-02-02 23:11:30	20.78	20.792	20.78	0
2024-02-02 23:22:30	20.8	20.791	20.8	0
2024-02-02 23:31:40	20.77	20.789	20.77	0
2024-02-02 23:42:41	20.78	20.788	20.78	0
2024-02-02 23:51:50	20.8	20.788	20.8	0
2024-02-03 00:02:50	20.78	20.786	20.78	0
2024-02-03 00:12:00	20.78	20.786	20.78	0
2024-02-03 00:23:00	20.77	20.784	20.77	0
2024-02-03 00:32:10	20.77	20.781	20.77	0
2024-02-03 00:41:20	20.77	20.78	20.77	0
2024-02-03 00:52:20	20.78	20.78	20.78	0
2024-02-03 01:01:31	20.8	20.78	20.8	0
2024-02-03 01:12:30	20.78	20.781	20.78	0
2024-02-03 01:21:40	20.8	20.783	20.8	0
2024-02-03 01:32:41	20.79	20.782	20.79	0
2024-02-03 01:41:51	20.78	20.782	20.78	0
2024-02-03 01:52:50	20.78	20.782	20.78	0
2024-02-03 02:02:00	20.79	20.784	20.79	0
2024-02-03 02:13:01	20.77	20.784	20.77	0
2024-02-03 02:22:10	20.77	20.784	20.77	0
2024-02-03 02:31:20	20.79	20.785	20.79	0
2024-02-03 02:42:20	20.77	20.782	20.77	0
2024-02-03 02:51:31	20.77	20.781	20.77	0
2024-02-03 03:02:30	20.77	20.778	20.77	0
2024-02-03 03:11:40	20.78	20.777	20.78	0
2024-02-03 03:22:40	20.77	20.776	20.77	0
2024-02-03 03:31:51	20.77	20.775	20.77	0
2024-02-03 03:42:50	20.77	20.773	20.77	0
2024-02-03 03:52:00	20.78	20.774	20.78	0
2024-02-03 04:01:10	20.77	20.774	20.77	0
2024-02-03 04:12:11	20.79	20.774	20.79	0
2024-02-03 04:21:20	20.77	20.774	20.77	0
2024-02-03 04:32:20	20.78	20.775	20.78	0
2024-02-03 04:41:30	20.79	20.777	20.79	0
2024-02-03 04:52:31	20.77	20.776	20.77	0
2024-02-03 05:01:40	20.77	20.776	20.77	0
2024-02-03 05:12:40	20.78	20.777	20.78	0
2024-02-03 05:21:51	20.78	20.778	20.78	0
2024-02-03 05:32:52	20.77	20.777	20.77	0
2024-02-03 05:42:01	20.77	20.777	20.77	0
2024-02-03 05:53:00	20.78	20.776	20.78	0
2024-02-03 06:02:11	20.77	20.776	20.77	0
2024-02-03 06:11:21	20.77	20.775	20.77	0
2024-02-03 06:22:20	20.78	20.774	20.78	0
2024-02-03 06:31:30	20.78	20.775	20.78	0
2024-02-03 06:42:31	20.78	20.776	20.78	0
2024-02-03 06:51:41	20.78	20.776	20.78	0
2024-02-03 07:02:40	20.78	20.776	20.78	0
2024-02-03 07:11:50	20.78	20.777	20.78	0
2024-02-03 07:22:51	20.8	20.78	20.8	0
2024-02-03 07:32:01	20.78	20.78	20.78	0
2024-02-03 07:43:00	20.77	20.78	20.77	0
2024-02-03 07:52:11	20.78	20.781	20.78	0
2024-02-03 08:01:21	20.8	20.783	20.8	0
2024-02-03 08:12:20	20.78	20.783	20.78	0
2024-02-03 08:21:30	20.78	20.783	20.78	0
2024-02-03 08:32:31	20.8	20.785	20.8	0
2024-02-03 08:41:41	20.78	20.785	20.78	0
2024-02-03 08:52:40	20.79	20.786	20.79	0
2024-02-03 09:01:50	20.79	20.785	20.79	0
2024-02-03 09:12:51	20.78	20.785	20.78	0
2024-02-03 09:22:01	20.78	20.786	20.78	0
2024-02-03 09:33:00	20.79	20.787	20.79	0
2024-02-03 09:42:11	20.79	20.786	20.79	0
2024-02-03 09:51:21	20.78	20.786	20.78	0
2024-02-03 10:02:20	20.79	20.787	20.79	0
2024-02-03 10:11:30	20.79	20.786	20.79	0
2024-02-03 10:22:31	20.79	20.787	20.79	0
2024-02-03 10:31:41	20.79	20.787	20.79	0
2024-02-03 10:42:40	20.81	20.789	20.81	0
2024-02-03 10:51:51	20.79	20.79	20.79	0
2024-02-03 11:02:51	20.79	20.791	20.79	0
2024-02-03 11:12:00	20.81	20.793	20.81	0
2024-02-03 11:23:01	20.79	20.793	20.79	0
2024-02-03 11:32:11	20.8	20.795	20.8	0
2024-02-03 11:41:21	20.8	20.796	20.8	0
2024-02-03 11:52:20	20.8	20.797	20.8	0
2024-02-03 12:01:31	20.8	20.798	20.8	0
2024-02-03 12:12:31	20.79	20.798	20.79	0
2024-02-03 12:21:40	20.81	20.798	20.81	0
2024-02-03 12:32:41	20.8	20.799	20.8	0
2024-02-03 12:41:51	20.8	20.8	20.8	0
2024-02-03 12:52:50	20.82	20.801	20.82	0
2024-02-03 13:02:00	20.8	20.802	20.8	0
2024-02-03 13:13:01	20.8	20.802	20.8	0
2024-02-03 13:22:11	20.8	20.802	20.8	0
2024-02-03 13:31:20	20.81	20.803	20.81	0
2024-02-03 13:42:21	20.81	20.804	20.81	0
2024-02-03 13:51:33	20.8	20.805	20.8	0
2024-02-03 14:02:30	20.81	20.805	20.81	0
2024-02-03 14:11:41	20.81	20.806	20.81	0
2024-02-03 14:22:41	20.81	20.807	20.81	0
2024-02-03 14:31:51	20.82	20.807	20.82	0
2024-02-03 14:42:51	20.81	20.808	20.81	0
2024-02-03 14:52:01	20.81	20.809	20.81	0
2024-02-03 15:01:11	20.81	20.81	20.81	0
2024-02-03 15:12:10	20.81	20.81	20.81	0
2024-02-03 15:21:21	20.8	20.809	20.8	0
2024-02-03 15:32:21	20.83	20.812	20.83	0
2024-02-03 15:41:30	20.83	20.814	20.83	0
2024-02-03 15:52:31	20.81	20.814	20.81	0
2024-02-03 16:01:41	20.81	20.814	20.81	0
2024-02-03 16:12:40	20.83	20.815	20.83	0
2024-02-03 16:21:51	20.82	20.816	20.82	0
2024-02-03 16:32:51	20.82	20.817	20.82	0
2024-02-03 16:42:01	20.82	20.818	20.82	0
2024-02-03 16:51:11	20.82	20.819	20.82	0
2024-02-03 17:02:11	20.82	20.821	20.82	0
2024-02-03 17:11:21	20.82	20.82	20.82	0
2024-02-03 17:22:21	20.82	20.819	20.82	0
2024-02-03 17:31:31	20.82	20.82	20.82	0
2024-02-03 17:42:31	20.82	20.821	20.82	0
2024-02-03 17:51:41	20.85	20.823	20.85	0
2024-02-03 18:02:41	20.82	20.823	20.82	0
2024-02-03 18:11:51	20.82	20.823	20.82	0
2024-02-03 18:22:51	20.82	20.823	20.82	0
2024-02-03 18:32:01	20.82	20.823	20.82	0
2024-02-03 18:43:01	20.82	20.823	20.82	0
2024-02-03 18:52:11	20.84	20.825	20.84	0
2024-02-03 19:01:21	20.82	20.825	20.82	0
2024-02-03 19:12:21	20.82	20.825	20.82	0
2024-02-03 19:21:30	20.82	20.825	20.82	0
2024-02-03 19:32:31	20.85	20.825	20.85	0
2024-02-03 19:41:41	20.83	20.826	20.83	0
2024-02-03 19:52:41	20.83	20.827	20.83	0
2024-02-03 20:01:51	20.86	20.831	20.86	0
2024-02-03 20:12:51	20.83	20.832	20.83	0
2024-02-03 20:22:01	20.83	20.833	20.83	0
2024-02-03 20:33:01	20.83	20.832	20.83	0
2024-02-03 20:42:11	20.83	20.833	20.83	0
2024-02-03 20:51:21	20.84	20.835	20.84	0
2024-02-03 21:02:21	20.83	20.836	20.83	0
2024-02-03 21:11:31	20.85	20.836	20.85	0
2024-02-03 21:22:31	20.84	20.837	20.84	0
2024-02-03 21:31:41	20.83	20.837	20.83	0
2024-02-03 21:42:41	20.85	20.836	20.85	0
2024-02-03 21:51:51	20.84	20.837	20.84	0
2024-02-03 22:02:51	20.84	20.838	20.84	0
2024-02-03 22:12:01	20.83	20.838	20.83	0
2024-02-03 22:23:01	20.83	20.838	20.83	0
2024-02-03 22:32:11	20.84	20.838	20.84	0
2024-02-03 22:41:21	20.84	20.839	20.84	0
2024-02-03 22:52:21	20.85	20.839	20.85	0
2024-02-03 23:01:31	20.85	20.84	20.85	0
2024-02-03 23:12:31	20.84	20.841	20.84	0
2024-02-03 23:21:41	20.86	20.842	20.86	0
2024-02-03 23:32:41	20.84	20.842	20.84	0
2024-02-03 23:41:51	20.86	20.844	20.86	0
2024-02-03 23:52:51	20.85	20.846	20.85	0
2024-02-04 00:02:01	20.84	20.847	20.84	0
2024-02-04 00:11:11	20.85	20.848	20.85	0
2024-02-04 00:22:11	20.86	20.85	20.86	0
2024-02-04 00:31:21	20.85	20.85	20.85	0
2024-02-04 00:42:21	20.85	20.85	20.85	0
2024-02-04 00:51:31	20.85	20.851	20.85	0
2024-02-04 01:02:31	20.85	20.85	20.85	0
2024-02-04 01:11:41	20.86	20.852	20.86	0
2024-02-04 01:22:41	20.86	20.852	20.86	0
2024-02-04 01:31:51	20.87	20.854	20.87	0
2024-02-04 01:42:51	20.86	20.856	20.86	0
2024-02-04 01:52:01	20.88	20.859	20.88	0
2024-02-04 02:01:11	20.88	20.861	20.88	0
2024-02-04 02:12:11	20.86	20.862	20.86	0
2024-02-04 02:21:21	20.87	20.864	20.87	0
2024-02-04 02:32:21	20.88	20.867	20.88	0
2024-02-04 02:41:31	20.86	20.868	20.86	0
2024-02-04 02:52:31	20.86	20.868	20.86	0
2024-02-04 03:01:41	20.86	20.868	20.86	0
2024-02-04 03:12:41	20.88	20.869	20.88	0
2024-02-04 03:21:51	20.86	20.869	20.86	0
2024-02-04 03:32:51	20.87	20.868	20.87	0
2024-02-04 03:42:01	20.88	20.868	20.88	0
2024-02-04 03:51:11	20.88	20.87	20.88	0
2024-02-04 04:02:11	20.87	20.87	20.87	0
2024-02-04 04:11:21	20.86	20.868	20.86	0
2024-02-04 04:22:21	20.87	20.869	20.87	0
2024-02-04 04:31:31	20.87	20.87	20.87	0
2024-02-04 04:42:31	20.87	20.871	20.87	0
2024-02-04 04:51:41	20.89	20.872	20.89	0
2024-02-04 05:02:41	20.87	20.873	20.87	0
2024-02-04 05:11:51	20.87	20.873	20.87	0
2024-02-04 05:22:51	20.87	20.872	20.87	0
2024-02-04 05:32:01	20.88	20.872	20.88	0
2024-02-04 05:43:01	20.88	20.873	20.88	0
2024-02-04 05:52:11	20.89	20.876	20.89	0
2024-02-04 06:01:21	20.88	20.877	20.88	0
2024-02-04 06:12:21	20.88	20.878	20.88	0
2024-02-04 06:21:31	20.88	20.879	20.88	0
2024-02-04 06:32:31	20.89	20.879	20.89	0
2024-02-04 06:41:41	20.88	20.88	20.88	0
2024-02-04 06:52:41	20.88	20.881	20.88	0
2024-02-04 07:01:51	20.9	20.884	20.9	0
2024-02-04 07:12:51	20.88	20.884	20.88	0
2024-02-04 07:22:01	20.89	20.885	20.89	0
2024-02-04 07:31:11	20.88	20.884	20.88	0
2024-02-04 07:42:11	20.89	20.885	20.89	0
2024-02-04 07:51:21	20.88	20.885	20.88	0
2024-02-04 08:02:21	20.91	20.888	20.91	0
2024-02-04 08:11:31	20.9	20.889	20.9	0
2024-02-04 08:22:31	20.89	20.89	20.89	0
2024-02-04 08:31:41	20.89	20.891	20.89	0
2024-02-04 08:42:41	20.91	20.892	20.91	0
2024-02-04 08:51:51	20.89	20.893	20.89	0
2024-02-04 09:02:51	20.9	20.894	20.9	0
2024-02-04 09:12:01	20.9	20.896	20.9	0
2024-02-04 09:21:11	20.89	20.896	20.89	0
2024-02-04 09:32:12	20.89	20.897	20.89	0
2024-02-04 09:41:21	20.91	20.897	20.91	0
2024-02-04 09:52:21	20.89	20.896	20.89	0
2024-02-04 10:01:31	20.89	20.896	20.89	0
2024-02-04 10:12:31	20.9	20.897	20.9	0
2024-02-04 10:21:41	20.92	20.898	20.92	0
2024-02-04 10:32:41	20.91	20.9	20.91	0
2024-02-04 10:41:51	20.9	20.9	20.9	0
2024-02-04 10:52:51	20.92	20.902	20.92	0
2024-02-04 11:02:01	20.9	20.903	20.9	0
2024-02-04 11:11:11	20.91	20.905	20.91	0
2024-02-04 11:22:11	20.92	20.906	20.92	0
2024-02-04 11:31:21	20.9	20.907	20.9	0
2024-02-04 11:42:21	20.9	20.908	20.9	0
2024-02-04 11:51:31	20.9	20.908	20.9	0
2024-02-04 12:02:31	20.91	20.907	20.91	0
2024-02-04 12:11:41	20.91	20.907	20.91	0
2024-02-04 12:22:41	20.91	20.908	20.91	0
2024-02-04 12:31:51	20.93	20.909	20.93	0
2024-02-04 12:42:51	20.92	20.911	20.92	0
2024-02-04 12:52:01	20.92	20.912	20.92	0
2024-02-04 13:01:11	20.94	20.914	20.94	0
2024-02-04 13:12:11	20.92	20.916	20.92	0
2024-02-04 13:21:21	20.91	20.917	20.91	0
2024-02-04 13:32:21	20.94	20.921	20.94	0
2024-02-04 13:41:31	20.92	20.922	20.92	0
2024-02-04 13:52:31	20.92	20.923	20.92	0
2024-02-04 14:01:41	20.93	20.925	20.93	0
2024-02-04 14:12:41	20.92	20.924	20.92	0
2024-02-04 14:21:51	20.92	20.924	20.92	0
2024-02-04 14:32:51	20.93	20.925	20.93	0
2024-02-04 14:42:01	20.94	20.925	20.94	0
2024-02-04 14:51:12	20.91	20.924	20.91	0
2024-02-04 15:02:11	20.92	20.925	20.92	0
2024-02-04 15:11:21	20.93	20.924	20.93	0
2024-02-04 15:22:21	20.93	20.925	20.93	0
2024-02-04 15:31:31	20.93	20.926	20.93	0
2024-02-04 15:42:31	20.95	20.928	20.95	0
2024-02-04 15:51:41	20.93	20.929	20.93	0
2024-02-04 16:02:41	20.93	20.93	20.93	0
2024-02-04 16:11:51	20.93	20.93	20.93	0
2024-02-04 16:22:51	20.95	20.931	20.95	0
2024-02-04 16:32:01	20.94	20.934	20.94	0
2024-02-04 16:41:11	20.94	20.936	20.94	0
2024-02-04 16:52:11	20.95	20.938	20.95	0
2024-02-04 17:01:21	20.93	20.938	20.93	0
2024-02-04 17:12:21	20.93	20.938	20.93	0
2024-02-04 17:21:31	20.94	20.937	20.94	0
2024-02-04 17:32:31	20.93	20.937	20.93	0
2024-02-04 17:41:41	20.93	20.937	20.93	0
2024-02-04 17:52:41	20.94	20.938	20.94	0
2024-02-04 18:01:51	20.96	20.939	20.96	0
2024-02-04 18:12:51	20.94	20.939	20.94	0
2024-02-04 18:22:01	20.94	20.939	20.94	0
2024-02-04 18:31:14	20.95	20.939	20.95	0
2024-02-04 18:42:11	20.94	20.94	20.94	0
2024-02-04 18:51:21	20.94	20.941	20.94	0
2024-02-04 19:02:21	20.96	20.943	20.96	0
2024-02-04 19:11:31	20.94	20.944	20.94	0
2024-02-04 19:22:31	20.95	20.946	20.95	0
2024-02-04 19:31:41	20.95	20.947	20.95	0
2024-02-04 19:42:41	20.95	20.946	20.95	0
2024-02-04 19:51:51	20.95	20.947	20.95	0
2024-02-04 20:02:51	20.96	20.949	20.96	0
2024-02-04 20:12:01	20.96	20.95	20.96	0
2024-02-04 20:21:12	20.96	20.952	20.96	0
2024-02-04 20:32:11	20.96	20.954	20.96	0
2024-02-04 20:41:21	20.97	20.955	20.97	0
2024-02-04 20:52:21	20.96	20.957	20.96	0
2024-02-04 21:01:31	20.95	20.957	20.95	0
2024-02-04 21:12:31	20.96	20.958	20.96	0
2024-02-04 21:21:41	20.96	20.959	20.96	0
2024-02-04 21:32:41	20.96	20.96	20.96	0
2024-02-04 21:41:51	20.96	20.96	20.96	0
2024-02-04 21:52:51	20.97	20.961	20.97	0
2024-02-04 22:02:01	20.96	20.961	20.96	0
2024-02-04 22:11:11	20.97	20.962	20.97	0
2024-02-04 22:22:11	20.99	20.964	20.99	0
2024-02-04 22:31:21	20.97	20.965	20.97	0
2024-02-04 22:42:21	20.97	20.967	20.97	0
2024-02-04 22:51:31	20.98	20.969	20.98	0
2024-02-04 23:02:31	20.97	20.97	20.97	0
2024-02-04 23:11:41	20.97	20.971	20.97	0
2024-02-04 23:22:41	20.97	20.972	20.97	0
2024-02-04 23:31:51	20.97	20.972	20.97	0
2024-02-04 23:42:51	20.98	20.974	20.98	0
2024-02-04 23:52:01	20.98	20.975	20.98	0
2024-02-05 00:01:11	21	20.976	21	0
2024-02-05 00:12:11	20.98	20.977	20.98	0
2024-02-05 00:21:21	20.97	20.977	20.97	0
2024-02-05 00:32:21	21	20.979	21	0
2024-02-05 00:41:31	20.99	20.981	20.99	0
2024-02-05 00:52:31	20.98	20.982	20.98	0
2024-02-05 01:01:41	21	20.985	21	0
2024-02-05 01:12:41	20.98	20.986	20.98	0
2024-02-05 01:21:51	20.98	20.986	20.98	0
2024-02-05 01:32:51	20.98	20.986	20.98	0
2024-02-05 01:42:01	21	20.986	21	0
2024-02-05 01:51:11	20.98	20.986	20.98	0
2024-02-05 02:02:11	20.99	20.988	20.99	0
2024-02-05 02:11:21	21	20.988	21	0
2024-02-05 02:22:21	20.99	20.988	20.99	0
2024-02-05 02:31:31	20.99	20.989	20.99	0
2024-02-05 02:42:31	21.02	20.991	21.02	0
2024-02-05 02:51:41	21	20.993	21	0
2024-02-05 03:02:41	21	20.995	21	0
2024-02-05 03:11:51	20.99	20.996	20.99	0
2024-02-05 03:22:51	21	20.996	21	0
2024-02-05 03:32:01	21	20.998	21	0
2024-02-05 03:41:11	21	20.999	21	0
2024-02-05 03:52:11	21	20.999	21	0
2024-02-05 04:01:21	21.01	21.001	21.01	0
2024-02-05 04:12:21	21	21.002	21	0
2024-02-05 04:21:31	21	21	21	0
2024-02-05 04:32:31	21.01	21.001	21.01	0
2024-02-05 04:41:41	21.01	21.002	21.01	0
2024-02-05 04:52:41	21	21.003	21	0
2024-02-05 05:01:51	21.01	21.004	21.01	0
2024-02-05 05:12:51	21.01	21.005	21.01	0
2024-02-05 05:22:01	21.02	21.007	21.02	0
2024-02-05 05:31:11	21.03	21.01	21.03	0
2024-02-05 05:42:11	21.01	21.01	21.01	0
2024-02-05 05:51:21	21.01	21.011	21.01	0
2024-02-05 06:02:21	21.03	21.014	21.03	0
2024-02-05 06:11:31	21.01	21.014	21.01	0
2024-02-05 06:22:31	21.01	21.014	21.01	0
2024-02-05 06:31:41	21.03	21.017	21.03	0
2024-02-05 06:42:41	21.02	21.018	21.02	0
2024-02-05 06:51:51	21.02	21.019	21.02	0
2024-02-05 07:02:51	21.02	21.019	21.02	0
2024-02-05 07:12:01	21.03	21.019	21.03	0
2024-02-05 07:21:11	21.02	21.02	21.02	0
2024-02-05 07:32:11	21.02	21.021	21.02	0
2024-02-05 07:41:21	21.04	21.022	21.04	0
2024-02-05 07:52:21	21.02	21.023	21.02	0
2024-02-05 08:01:31	21.02	21.024	21.02	0
2024-02-05 08:12:31	21.04	21.025	21.04	0
2024-02-05 08:21:41	21.02	21.025	21.02	0
2024-02-05 08:32:41	21.03	21.026	21.03	0
2024-02-05 08:41:51	21.04	21.028	21.04	0
2024-02-05 08:52:51	21.03	21.028	21.03	0
2024-02-05 09:02:01	21.03	21.029	21.03	0
2024-02-05 09:11:11	21.03	21.03	21.03	0
2024-02-05 09:22:11	21.03	21.029	21.03	0
2024-02-05 09:31:22	21.04	21.031	21.04	0
2024-02-05 09:42:22	21.04	21.033	21.04	0
2024-02-05 09:51:31	21.07	21.036	21.07	0
2024-02-05 10:02:32	21.05	21.039	21.05	0
2024-02-05 10:11:41	21.06	21.042	21.06	0
2024-02-05 10:22:41	21.07	21.045	21.07	0
2024-02-05 10:31:51	21.05	21.047	21.05	0
2024-02-05 10:42:51	21.05	21.049	21.05	0
2024-02-05 10:52:02	21.05	21.051	21.05	0
2024-02-05 11:03:01	21.06	21.054	21.06	0
2024-02-05 11:12:11	21.06	21.056	21.06	0
2024-02-05 11:21:24	21.06	21.058	21.06	0
2024-02-05 11:32:21	21.07	21.058	21.07	0
2024-02-05 11:41:31	21.07	21.06	21.07	0
2024-02-05 11:52:32	21.06	21.06	21.06	0
2024-02-05 12:01:41	21.07	21.06	21.07	0
2024-02-05 12:12:41	21.07	21.062	21.07	0
2024-02-05 12:21:51	21.08	21.065	21.08	0
2024-02-05 12:32:51	21.09	21.069	21.09	0
2024-02-05 12:42:01	21.08	21.071	21.08	0
2024-02-05 12:51:11	21.1	21.075	21.1	0
2024-02-05 13:02:11	21.12	21.081	21.12	0
2024-02-05 13:11:21	21.12	21.086	21.12	0
2024-02-05 13:22:22	21.17	21.096	21.17	0
2024-02-05 13:31:31	21.18	21.108	21.18	0
2024-02-05 13:42:31	21.21	21.122	21.21	0
2024-02-05 13:51:41	21.23	21.138	21.23	0
2024-02-05 14:02:42	21.25	21.155	21.25	0
2024-02-05 14:11:51	21.27	21.173	21.27	0
2024-02-05 14:22:52	21.29	21.194	21.29	0
2024-02-05 14:32:01	21.28	21.212	21.28	0
2024-02-05 14:41:11	21.29	21.229	21.29	0
2024-02-05 14:52:11	21.28	21.245	21.28	0
2024-02-05 15:01:21	21.29	21.257	21.29	0
2024-02-05 15:12:21	21.29	21.268	21.29	0
2024-02-05 15:21:32	20.97	21.244	20.97	0
2024-02-05 15:32:31	21.28	21.249	21.28	0
2024-02-05 15:41:42	21.28	21.252	21.28	0
2024-02-05 15:52:42	21.29	21.254	21.29	0
2024-02-05 16:01:52	21.27	21.252	21.27	0
2024-02-05 16:12:52	21.28	21.252	21.28	0
2024-02-05 16:22:02	21.29	21.252	21.29	0
2024-02-05 16:33:02	21.27	21.251	21.27	0
2024-02-05 16:42:11	21.27	21.249	21.27	0
2024-02-05 16:51:22	21.27	21.247	21.27	0
2024-02-05 17:02:21	21.26	21.276	21.26	0
2024-02-05 17:11:31	21.26	21.274	21.26	0
2024-02-05 17:22:31	21.26	21.272	21.26	0
2024-02-05 17:31:42	21.27	21.27	21.27	0
2024-02-05 17:42:41	21.26	21.269	21.26	0
2024-02-05 17:51:52	21.25	21.266	21.25	0
2024-02-05 18:02:53	21.27	21.264	21.27	0
2024-02-05 18:12:02	21.26	21.263	21.26	0
2024-02-05 18:21:12	21.25	21.261	21.25	0
2024-02-05 18:32:12	21.26	21.26	21.26	0
2024-02-05 18:41:21	21.24	21.258	21.24	0
2024-02-05 18:52:22	21.25	21.257	21.25	0
2024-02-05 19:01:31	21.24	21.255	21.24	0
2024-02-05 19:12:31	21.24	21.252	21.24	0
2024-02-05 19:21:41	21.24	21.25	21.24	0
2024-02-05 19:32:41	21.24	21.249	21.24	0
2024-02-05 19:41:52	21.25	21.247	21.25	0
2024-02-05 19:52:51	21.23	21.244	21.23	0
2024-02-05 20:02:02	21.23	21.242	21.23	0
2024-02-05 20:11:12	21.24	21.24	21.24	0
2024-02-05 20:22:12	21.23	21.239	21.23	0
2024-02-05 20:31:21	21.23	21.237	21.23	0
2024-02-05 20:42:21	21.24	21.237	21.24	0
2024-02-05 20:51:31	21.23	21.236	21.23	0
2024-02-05 21:02:31	21.22	21.234	21.22	0
2024-02-05 21:11:41	21.22	21.232	21.22	0
2024-02-05 21:22:41	21.22	21.229	21.22	0
2024-02-05 21:31:52	21.22	21.228	21.22	0
2024-02-05 21:42:52	21.22	21.227	21.22	0
2024-02-05 21:52:02	21.23	21.226	21.23	0
2024-02-05 22:01:12	21.21	21.224	21.21	0
2024-02-05 22:12:12	21.21	21.222	21.21	0
2024-02-05 22:21:21	21.22	21.22	21.22	0
2024-02-05 22:32:22	21.21	21.218	21.21	0
2024-02-05 22:41:31	21.21	21.217	21.21	0
2024-02-05 22:52:31	21.21	21.216	21.21	0
2024-02-05 23:01:42	21.21	21.215	21.21	0
2024-02-05 23:12:42	21.21	21.214	21.21	0
2024-02-05 23:21:52	21.21	21.213	21.21	0
2024-02-05 23:32:52	21.22	21.212	21.22	0
2024-02-05 23:42:02	21.2	21.211	21.2	0
2024-02-05 23:51:11	21.21	21.211	21.21	0
2024-02-06 00:02:12	21.22	21.211	21.22	0
2024-02-06 00:11:21	21.21	21.211	21.21	0
2024-02-06 00:22:21	21.2	21.21	21.2	0
2024-02-06 00:31:32	21.21	21.21	21.21	0
2024-02-06 00:42:32	21.2	21.209	21.2	0
2024-02-06 00:51:42	21.2	21.208	21.2	0
2024-02-06 01:02:42	21.2	21.207	21.2	0
2024-02-06 01:11:52	21.19	21.204	21.19	0
2024-02-06 01:22:52	21.19	21.203	21.19	0
2024-02-06 01:32:02	21.2	21.202	21.2	0
2024-02-06 01:41:11	21.21	21.201	21.21	0
2024-02-06 01:52:11	21.2	21.2	21.2	0
2024-02-06 02:01:22	21.2	21.2	21.2	0
2024-02-06 02:12:22	21.21	21.2	21.21	0
2024-02-06 02:21:32	21.2	21.2	21.2	0
2024-02-06 02:32:32	21.19	21.199	21.19	0
2024-02-06 02:41:42	21.2	21.199	21.2	0
2024-02-06 02:52:42	21.18	21.198	21.18	0
2024-02-06 03:01:52	21.19	21.198	21.19	0
2024-02-06 03:12:52	21.19	21.197	21.19	0
2024-02-06 03:22:02	21.19	21.195	21.19	0
2024-02-06 03:31:12	21.19	21.194	21.19	0
2024-02-06 03:42:12	21.18	21.192	21.18	0
2024-02-06 03:51:22	21.2	21.191	21.2	0
2024-02-06 04:02:22	21.19	21.19	21.19	0
2024-02-06 04:11:32	21.18	21.189	21.18	0
2024-02-06 04:22:32	21.2	21.189	21.2	0
2024-02-06 04:31:42	21.19	21.19	21.19	0
2024-02-06 04:42:42	21.19	21.19	21.19	0
2024-02-06 04:51:51	21.2	21.191	21.2	0
2024-02-06 05:02:51	21.19	21.191	21.19	0
2024-02-06 05:12:02	21.19	21.191	21.19	0
2024-02-06 05:21:12	21.18	21.191	21.18	0
2024-02-06 05:32:12	21.19	21.19	21.19	0
2024-02-06 05:41:22	21.18	21.189	21.18	0
2024-02-06 05:52:22	21.18	21.189	21.18	0
2024-02-06 06:01:32	21.2	21.189	21.2	0
2024-02-06 06:12:32	21.18	21.188	21.18	0
2024-02-06 06:21:42	21.18	21.187	21.18	0
2024-02-06 06:32:41	21.2	21.187	21.2	0
2024-02-06 06:41:53	21.18	21.186	21.18	0
2024-02-06 06:52:53	21.18	21.185	21.18	0
2024-02-06 07:02:02	21.19	21.186	21.19	0
2024-02-06 07:11:12	21.19	21.186	21.19	0
2024-02-06 07:22:12	21.19	21.187	21.19	0
2024-02-06 07:31:22	21.19	21.188	21.19	0
2024-02-06 07:42:22	21.19	21.187	21.19	0
2024-02-06 07:51:32	21.19	21.188	21.19	0
2024-02-06 08:02:32	21.2	21.19	21.2	0
2024-02-06 08:11:42	21.22	21.192	21.22	0
2024-02-06 08:22:42	21.2	21.194	21.2	0
2024-02-06 08:31:52	21.21	21.197	21.21	0
2024-02-06 08:42:52	21.21	21.199	21.21	0
2024-02-06 08:52:02	21.2	21.2	21.2	0
2024-02-06 09:01:12	21.2	21.201	21.2	0
2024-02-06 09:12:12	21.21	21.203	21.21	0
2024-02-06 09:21:22	21.2	21.204	21.2	0
2024-02-06 09:32:22	21.2	21.205	21.2	0
2024-02-06 09:41:32	21.2	21.205	21.2	0
2024-02-06 09:52:32	21.21	21.204	21.21	0
2024-02-06 10:01:42	21.2	21.204	21.2	0
2024-02-06 10:12:44	21.2	21.203	21.2	0
2024-02-06 10:21:52	21.22	21.204	21.22	0
2024-02-06 10:32:52	21.21	21.205	21.21	0
2024-02-06 10:42:02	21.2	21.205	21.2	0
2024-02-06 10:51:12	21.22	21.206	21.22	0
2024-02-06 11:02:12	21.24	21.21	21.24	0
2024-02-06 11:11:22	21.22	21.212	21.22	0
2024-02-06 11:22:22	21.24	21.216	21.24	0
2024-02-06 11:31:32	21.23	21.218	21.23	0
2024-02-06 11:42:32	21.24	21.222	21.24	0
2024-02-06 11:51:42	21.24	21.226	21.24	0
2024-02-06 12:02:42	21.24	21.228	21.24	0
2024-02-06 12:11:52	21.25	21.232	21.25	0
2024-02-06 12:22:52	21.28	21.24	21.28	0
2024-02-06 12:32:02	21.29	21.247	21.29	0
2024-02-06 12:41:12	21.28	21.251	21.28	0
2024-02-06 12:52:14	21.29	21.258	21.29	0
2024-02-06 13:01:22	21.3	21.264	21.3	0
2024-02-06 13:12:22	21.29	21.27	21.29	0
2024-02-06 13:21:32	21.29	21.275	21.29	0
2024-02-06 13:32:32	21.3	21.281	21.3	0
2024-02-06 13:41:42	21.29	21.286	21.29	0
2024-02-06 13:52:42	21.3	21.291	21.3	0
2024-02-06 14:01:52	21.31	21.294	21.31	0
2024-02-06 14:12:52	21.31	21.296	21.31	0
2024-02-06 14:22:02	21.31	21.299	21.31	0
2024-02-06 14:31:12	21.31	21.301	21.31	0
2024-02-06 14:42:12	21.32	21.303	21.32	0
2024-02-06 14:51:22	21.32	21.306	21.32	0
2024-02-06 15:02:22	21.32	21.309	21.32	0
2024-02-06 15:11:32	21.33	21.312	21.33	0
2024-02-06 15:22:32	21.32	21.315	21.32	0
2024-02-06 15:31:42	21.32	21.317	21.32	0
2024-02-06 15:42:43	21.32	21.318	21.32	0
2024-02-06 16:02:52	21.32	21.319	21.32	0
2024-02-06 16:12:02	21.33	21.321	21.33	0
2024-02-06 16:21:12	21.33	21.323	21.33	0
2024-02-06 16:32:12	21.33	21.324	21.33	0
2024-02-06 16:41:22	21.33	21.325	21.33	0
2024-02-06 16:52:22	21.34	21.327	21.34	0
2024-02-06 17:01:32	21.33	21.327	21.33	0
2024-02-06 17:12:32	21.33	21.328	21.33	0
2024-02-06 17:21:42	21.34	21.33	21.34	0
2024-02-06 17:32:42	21.33	21.331	21.33	0
2024-02-06 17:41:52	21.34	21.333	21.34	0
2024-02-06 17:52:52	21.33	21.333	21.33	0
2024-02-06 18:02:02	21.33	21.333	21.33	0
2024-02-06 18:11:12	21.34	21.334	21.34	0
2024-02-06 18:22:12	21.33	21.334	21.33	0
2024-02-06 18:31:22	21.35	21.335	21.35	0
2024-02-06 18:42:22	21.33	21.335	21.33	0
2024-02-06 18:51:32	21.34	21.336	21.34	0
2024-02-06 19:02:32	21.35	21.337	21.35	0
2024-02-06 19:11:42	21.34	21.338	21.34	0
2024-02-06 19:22:42	21.35	21.339	21.35	0
2024-02-06 19:31:52	21.35	21.341	21.35	0
2024-02-06 19:42:52	21.33	21.341	21.33	0
2024-02-06 19:52:02	21.34	21.341	21.34	0
2024-02-06 20:01:12	21.34	21.342	21.34	0
2024-02-06 20:12:12	21.35	21.342	21.35	0
2024-02-06 20:21:22	21.34	21.343	21.34	0
2024-02-06 20:32:22	21.35	21.344	21.35	0
2024-02-06 20:41:32	21.35	21.344	21.35	0
2024-02-06 20:52:32	21.35	21.345	21.35	0
2024-02-06 21:01:42	21.35	21.345	21.35	0
2024-02-06 21:12:42	21.35	21.345	21.35	0
2024-02-06 21:21:52	21.34	21.346	21.34	0
2024-02-06 21:32:52	21.34	21.346	21.34	0
2024-02-06 21:42:02	21.35	21.347	21.35	0
2024-02-06 21:51:12	21.35	21.347	21.35	0
2024-02-06 22:02:12	21.35	21.348	21.35	0
2024-02-06 22:11:22	21.35	21.348	21.35	0
2024-02-06 22:22:22	21.35	21.348	21.35	0
2024-02-06 22:31:32	21.35	21.348	21.35	0
2024-02-06 22:42:32	21.35	21.348	21.35	0
2024-02-06 22:51:42	21.35	21.348	21.35	0
2024-02-06 23:02:42	21.35	21.349	21.35	0
2024-02-06 23:11:52	21.35	21.35	21.35	0
2024-02-06 23:22:52	21.35	21.35	21.35	0
2024-02-06 23:32:02	21.35	21.35	21.35	0
2024-02-06 23:41:12	21.35	21.35	21.35	0
2024-02-06 23:52:12	21.36	21.351	21.36	0
2024-02-07 00:01:22	21.37	21.353	21.37	0
2024-02-07 00:12:22	21.36	21.354	21.36	0
2024-02-07 00:21:32	21.36	21.355	21.36	0
2024-02-07 00:32:32	21.37	21.357	21.37	0
2024-02-07 00:41:42	21.36	21.358	21.36	0
2024-02-07 00:52:42	21.36	21.359	21.36	0
2024-02-07 01:01:52	21.37	21.361	21.37	0
2024-02-07 01:12:52	21.36	21.362	21.36	0
2024-02-07 01:22:02	21.36	21.363	21.36	0
2024-02-07 01:31:12	21.36	21.363	21.36	0
2024-02-07 01:42:12	21.37	21.363	21.37	0
2024-02-07 01:51:22	21.36	21.363	21.36	0
2024-02-07 02:02:22	21.36	21.363	21.36	0
2024-02-07 02:11:32	21.38	21.364	21.38	0
2024-02-07 02:22:32	21.36	21.364	21.36	0
2024-02-07 02:31:42	21.37	21.365	21.37	0
2024-02-07 02:42:42	21.37	21.365	21.37	0
2024-02-07 02:51:52	21.36	21.365	21.36	0
2024-02-07 03:02:52	21.36	21.365	21.36	0
2024-02-07 03:12:02	21.36	21.365	21.36	0
2024-02-07 03:21:12	21.38	21.366	21.38	0
2024-02-07 03:32:12	21.36	21.366	21.36	0
2024-02-07 03:41:22	21.37	21.367	21.37	0
2024-02-07 03:52:22	21.38	21.367	21.38	0
2024-02-07 04:01:32	21.38	21.369	21.38	0
2024-02-07 04:12:32	21.37	21.369	21.37	0
2024-02-07 04:21:42	21.38	21.37	21.38	0
2024-02-07 04:32:42	21.37	21.371	21.37	0
2024-02-07 04:41:52	21.37	21.372	21.37	0
2024-02-07 04:52:52	21.37	21.373	21.37	0
2024-02-07 05:02:02	21.39	21.374	21.39	0
2024-02-07 05:11:12	21.38	21.376	21.38	0
2024-02-07 05:22:12	21.39	21.378	21.39	0
2024-02-07 05:31:22	21.39	21.379	21.39	0
2024-02-07 05:42:23	21.37	21.378	21.37	0
2024-02-07 05:51:32	21.39	21.38	21.39	0
2024-02-07 06:02:32	21.38	21.38	21.38	0
2024-02-07 06:11:43	21.38	21.381	21.38	0
2024-02-07 06:22:43	21.39	21.383	21.39	0
2024-02-07 06:31:52	21.39	21.385	21.39	0
2024-02-07 06:42:52	21.39	21.385	21.39	0
2024-02-07 06:52:03	21.39	21.386	21.39	0
2024-02-07 07:01:12	21.38	21.385	21.38	0
2024-02-07 07:12:12	21.39	21.385	21.39	0
2024-02-07 07:21:22	21.4	21.388	21.4	0
2024-02-07 07:32:22	21.4	21.389	21.4	0
2024-02-07 07:41:32	21.4	21.391	21.4	0
2024-02-07 07:52:32	21.39	21.392	21.39	0
2024-02-07 08:01:42	21.39	21.392	21.39	0
2024-02-07 08:12:42	21.41	21.394	21.41	0
2024-02-07 08:21:52	21.41	21.396	21.41	0
2024-02-07 08:32:52	21.41	21.398	21.41	0
2024-02-07 08:42:03	21.4	21.4	21.4	0
2024-02-07 08:51:12	21.41	21.402	21.41	0
2024-02-07 09:02:12	21.41	21.403	21.41	0
2024-02-07 09:11:22	21.41	21.404	21.41	0
2024-02-07 09:22:22	21.41	21.405	21.41	0
2024-02-07 09:31:32	21.41	21.407	21.41	0
2024-02-07 09:42:32	21.41	21.409	21.41	0
2024-02-07 09:51:42	21.41	21.409	21.41	0
2024-02-07 10:02:42	21.42	21.41	21.42	0
2024-02-07 10:11:52	21.42	21.411	21.42	0
2024-02-07 10:22:52	21.43	21.414	21.43	0
2024-02-07 10:32:02	21.43	21.416	21.43	0
2024-02-07 10:43:03	21.43	21.418	21.43	0
2024-02-07 10:52:12	21.43	21.42	21.43	0
2024-02-07 11:01:22	21.43	21.422	21.43	0
2024-02-07 11:12:22	21.44	21.425	21.44	0
2024-02-07 11:21:32	21.44	21.428	21.44	0
2024-02-07 11:32:32	21.45	21.432	21.45	0
2024-02-07 11:41:42	21.44	21.434	21.44	0
2024-02-07 11:52:42	21.45	21.437	21.45	0
2024-02-07 12:01:52	21.45	21.439	21.45	0
2024-02-07 12:12:52	21.45	21.441	21.45	0
2024-02-07 12:22:02	21.45	21.443	21.45	0
2024-02-07 12:31:12	21.45	21.445	21.45	0
2024-02-07 12:42:12	21.45	21.447	21.45	0
2024-02-07 12:51:22	21.45	21.448	21.45	0
2024-02-07 13:02:22	21.45	21.449	21.45	0
2024-02-07 13:11:32	21.46	21.45	21.46	0
2024-02-07 13:22:32	21.45	21.451	21.45	0
2024-02-07 13:31:42	21.46	21.452	21.46	0
2024-02-07 13:42:42	21.45	21.452	21.45	0
2024-02-07 13:51:53	21.45	21.452	21.45	0
2024-02-07 14:02:52	21.46	21.453	21.46	0
2024-02-07 14:12:02	21.46	21.454	21.46	0
2024-02-07 14:21:12	21.47	21.456	21.47	0
2024-02-07 14:32:12	21.46	21.457	21.46	0
2024-02-07 14:41:22	21.46	21.458	21.46	0
2024-02-07 14:52:22	21.47	21.459	21.47	0
2024-02-07 15:01:32	21.46	21.46	21.46	0
2024-02-07 15:12:32	21.46	21.46	21.46	0
2024-02-07 15:21:42	21.46	21.461	21.46	0
2024-02-07 15:32:42	21.47	21.463	21.47	0
2024-02-07 15:41:52	21.47	21.464	21.47	0
2024-02-07 15:52:52	21.47	21.465	21.47	0
2024-02-07 16:02:03	21.48	21.466	21.48	0
2024-02-07 16:11:12	21.48	21.468	21.48	0
2024-02-07 16:22:12	21.48	21.47	21.48	0
2024-02-07 16:31:22	21.49	21.472	21.49	0
2024-02-07 16:42:22	21.48	21.474	21.48	0
2024-02-07 16:51:32	21.48	21.476	21.48	0
2024-02-07 17:02:32	21.48	21.478	21.48	0
2024-02-07 17:11:43	21.48	21.479	21.48	0
2024-02-07 17:22:42	21.48	21.48	21.48	0
2024-02-07 17:31:52	21.49	21.482	21.49	0
2024-02-07 17:42:52	21.48	21.482	21.48	0
2024-02-07 17:52:03	21.48	21.482	21.48	0
2024-02-07 18:01:12	21.48	21.482	21.48	0
2024-02-07 18:12:12	21.49	21.482	21.49	0
2024-02-07 18:21:22	21.48	21.482	21.48	0
2024-02-07 18:32:22	21.49	21.483	21.49	0
2024-02-07 18:41:32	21.48	21.483	21.48	0
2024-02-07 18:52:32	21.48	21.483	21.48	0
2024-02-07 19:01:42	21.48	21.483	21.48	0
2024-02-07 19:12:43	21.48	21.482	21.48	0
2024-02-07 19:21:52	21.48	21.482	21.48	0
2024-02-07 19:32:52	21.48	21.482	21.48	0
2024-02-07 19:42:02	21.48	21.482	21.48	0
2024-02-07 19:51:12	21.49	21.482	21.49	0
2024-02-07 20:02:12	21.48	21.482	21.48	0
2024-02-07 20:11:22	21.48	21.481	21.48	0
2024-02-07 20:22:22	21.48	21.481	21.48	0
2024-02-07 20:31:32	21.48	21.481	21.48	0
2024-02-07 20:42:32	21.48	21.481	21.48	0
2024-02-07 20:51:42	21.48	21.481	21.48	0
2024-02-07 21:02:42	21.48	21.481	21.48	0
2024-02-07 21:11:52	21.47	21.48	21.47	0
2024-02-07 21:22:52	21.47	21.479	21.47	0
2024-02-07 21:32:02	21.48	21.478	21.48	0
2024-02-07 21:41:12	21.47	21.477	21.47	0
2024-02-07 21:52:12	21.48	21.477	21.48	0
2024-02-07 22:01:22	21.47	21.476	21.47	0
2024-02-07 22:12:22	21.47	21.475	21.47	0
2024-02-07 22:21:32	21.47	21.474	21.47	0
2024-02-07 22:32:32	21.47	21.473	21.47	0
2024-02-07 22:41:42	21.48	21.473	21.48	0
2024-02-07 22:52:42	21.47	21.473	21.47	0
2024-02-07 23:01:52	21.47	21.473	21.47	0
2024-02-07 23:12:52	21.47	21.472	21.47	0
2024-02-07 23:22:02	21.46	21.471	21.46	0
2024-02-07 23:31:12	21.46	21.469	21.46	0
2024-02-07 23:42:12	21.47	21.469	21.47	0
2024-02-07 23:51:22	21.46	21.468	21.46	0
2024-02-08 00:02:22	21.47	21.468	21.47	0
2024-02-08 00:11:32	21.47	21.468	21.47	0
2024-02-08 00:22:32	21.47	21.467	21.47	0
2024-02-08 00:31:42	21.47	21.467	21.47	0
2024-02-08 00:42:42	21.47	21.467	21.47	0
2024-02-08 00:51:52	21.47	21.467	21.47	0
2024-02-08 01:02:52	21.46	21.467	21.46	0
2024-02-08 01:12:02	21.46	21.467	21.46	0
2024-02-08 01:21:12	21.47	21.467	21.47	0
2024-02-08 01:32:12	21.46	21.467	21.46	0
2024-02-08 01:41:22	21.45	21.465	21.45	0
2024-02-08 01:52:22	21.46	21.464	21.46	0
2024-02-08 02:01:32	21.47	21.464	21.47	0
2024-02-08 02:12:32	21.46	21.463	21.46	0
2024-02-08 02:21:42	21.46	21.462	21.46	0
2024-02-08 02:32:42	21.46	21.461	21.46	0
2024-02-08 02:41:52	21.46	21.461	21.46	0
2024-02-08 02:52:52	21.46	21.461	21.46	0
2024-02-08 03:02:02	21.46	21.46	21.46	0
2024-02-08 03:11:12	21.46	21.46	21.46	0
2024-02-08 03:22:13	21.46	21.461	21.46	0
2024-02-08 03:31:23	21.45	21.46	21.45	0
2024-02-08 03:42:22	21.46	21.459	21.46	0
2024-02-08 03:51:32	21.45	21.458	21.45	0
2024-02-08 04:02:33	21.46	21.458	21.46	0
2024-02-08 04:11:43	21.46	21.458	21.46	0
2024-02-08 04:22:42	21.46	21.458	21.46	0
2024-02-08 04:31:52	21.46	21.458	21.46	0
2024-02-08 04:42:53	21.46	21.458	21.46	0
2024-02-08 04:52:03	21.46	21.458	21.46	0
2024-02-08 05:01:13	21.46	21.458	21.46	0
2024-02-08 05:12:12	21.46	21.459	21.46	0
2024-02-08 05:21:22	21.47	21.46	21.47	0
2024-02-08 05:32:25	21.46	21.461	21.46	0
2024-02-08 05:41:33	21.45	21.46	21.45	0
2024-02-08 05:52:32	21.45	21.459	21.45	0
2024-02-08 06:01:42	21.45	21.458	21.45	0
2024-02-08 06:12:43	21.45	21.457	21.45	0
2024-02-08 06:21:53	21.46	21.457	21.46	0
2024-02-08 06:32:52	21.46	21.457	21.46	0
2024-02-08 06:42:02	21.46	21.457	21.46	0
2024-02-08 06:51:12	21.45	21.456	21.45	0
2024-02-08 07:02:13	21.49	21.458	21.49	0
2024-02-08 07:11:23	21.47	21.459	21.47	0
2024-02-08 07:22:22	21.48	21.462	21.48	0
2024-02-08 07:31:32	21.49	21.466	21.49	0
2024-02-08 07:42:33	21.48	21.469	21.48	0
2024-02-08 07:51:42	21.48	21.472	21.48	0
2024-02-08 08:02:43	21.5	21.476	21.5	0
2024-02-08 08:11:53	21.51	21.481	21.51	0
2024-02-08 08:22:52	21.51	21.486	21.51	0
2024-02-08 08:32:02	21.51	21.492	21.51	0
2024-02-08 08:41:12	21.55	21.498	21.55	0
2024-02-08 08:52:13	21.54	21.505	21.54	0
2024-02-08 09:01:23	21.56	21.513	21.56	0
2024-02-08 09:12:23	21.59	21.523	21.59	0
2024-02-08 09:21:33	21.58	21.533	21.58	0
2024-02-08 09:32:32	21.6	21.545	21.6	0
2024-02-08 09:41:42	21.6	21.555	21.6	0
2024-02-08 09:52:42	21.59	21.563	21.59	0
2024-02-08 10:01:52	21.6	21.572	21.6	0
2024-02-08 10:12:53	21.6	21.581	21.6	0
2024-02-08 10:22:02	21.62	21.588	21.62	0
2024-02-08 10:31:12	21.63	21.597	21.63	0
2024-02-08 10:42:13	21.64	21.605	21.64	0
2024-02-08 10:51:22	21.64	21.61	21.64	0
2024-02-08 11:02:23	21.65	21.617	21.65	0
2024-02-08 11:11:33	21.65	21.622	21.65	0
2024-02-08 11:22:33	21.66	21.628	21.66	0
2024-02-08 11:31:43	21.66	21.635	21.66	0
2024-02-08 11:42:43	21.68	21.643	21.68	0
2024-02-08 11:51:53	21.69	21.652	21.69	0
2024-02-08 12:02:53	21.67	21.657	21.67	0
2024-02-08 12:12:03	21.68	21.662	21.68	0
2024-02-08 12:21:12	21.69	21.667	21.69	0
2024-02-08 12:32:14	21.71	21.674	21.71	0
2024-02-08 12:41:22	21.71	21.68	21.71	0
2024-02-08 12:52:23	21.73	21.688	21.73	0
2024-02-08 13:01:32	21.73	21.695	21.73	0
2024-02-08 13:12:33	21.74	21.703	21.74	0
2024-02-08 13:21:42	21.74	21.709	21.74	0
2024-02-08 13:32:43	21.76	21.716	21.76	0
2024-02-08 13:41:52	21.78	21.727	21.78	0
2024-02-08 13:52:53	21.78	21.737	21.78	0
2024-02-08 14:02:03	21.78	21.746	21.78	0
2024-02-08 14:11:13	21.78	21.753	21.78	0
2024-02-08 14:22:13	21.78	21.76	21.78	0
2024-02-08 14:31:23	21.77	21.764	21.77	0
2024-02-08 14:42:23	21.78	21.769	21.78	0
2024-02-08 14:51:32	21.78	21.773	21.78	0
2024-02-08 15:02:33	21.77	21.776	21.77	0
2024-02-08 15:11:43	21.77	21.777	21.77	0
2024-02-08 15:22:43	21.76	21.775	21.76	0
2024-02-08 15:31:53	21.77	21.774	21.77	0
2024-02-08 15:42:53	21.76	21.772	21.76	0
2024-02-08 15:52:03	21.76	21.77	21.76	0
2024-02-08 16:01:13	20.91	21.683	20.91	0
2024-02-08 16:12:13	21.75	21.681	21.75	0
2024-02-08 16:21:24	21.75	21.678	21.75	0
2024-02-08 16:32:22	21.74	21.674	21.74	0
2024-02-08 16:41:33	21.75	21.672	21.75	0
2024-02-08 16:52:33	21.75	21.67	21.75	0
2024-02-08 17:01:43	21.74	21.668	21.74	0
2024-02-08 17:12:43	21.74	21.665	21.74	0
2024-02-08 17:21:53	21.73	21.662	21.73	0
2024-02-08 17:32:55	21.74	21.66	21.74	0
2024-02-08 17:42:04	21.74	21.743	21.74	0
2024-02-08 17:51:22	21.73	21.741	21.73	0
2024-02-08 18:02:13	21.73	21.739	21.73	0
2024-02-08 18:11:23	21.73	21.738	21.73	0
2024-02-08 18:22:23	21.72	21.735	21.72	0
2024-02-08 18:31:33	21.73	21.733	21.73	0
2024-02-08 18:51:43	21.71	21.73	21.71	0
2024-02-08 19:02:43	21.72	21.728	21.72	0
2024-02-08 19:11:52	21.71	21.726	21.71	0
2024-02-08 19:22:53	21.71	21.723	21.71	0
2024-02-08 19:32:03	21.7	21.719	21.7	0
2024-02-08 19:41:13	21.72	21.718	21.72	0
2024-02-08 19:52:13	21.71	21.716	21.71	0
2024-02-08 20:01:23	21.7	21.713	21.7	0
2024-02-08 20:12:23	21.7	21.711	21.7	0
2024-02-08 20:21:33	21.69	21.707	21.69	0
2024-02-08 20:32:33	21.7	21.706	21.7	0
2024-02-08 20:41:43	21.69	21.703	21.69	0
2024-02-08 20:52:43	21.7	21.702	21.7	0
2024-02-08 21:01:53	21.69	21.7	21.69	0
2024-02-08 21:12:53	21.7	21.7	21.7	0
2024-02-08 21:22:03	21.69	21.697	21.69	0
2024-02-08 21:31:13	21.69	21.695	21.69	0
2024-02-08 21:42:13	21.69	21.694	21.69	0
2024-02-08 21:51:23	21.69	21.693	21.69	0
2024-02-08 22:02:23	21.68	21.692	21.68	0
2024-02-08 22:11:33	21.69	21.691	21.69	0
2024-02-08 22:22:33	21.69	21.691	21.69	0
2024-02-08 22:31:43	21.68	21.689	21.68	0
2024-02-08 22:42:43	21.68	21.688	21.68	0
2024-02-08 22:51:53	21.69	21.687	21.69	0
2024-02-08 23:02:53	21.69	21.687	21.69	0
2024-02-08 23:12:03	21.69	21.687	21.69	0
2024-02-08 23:21:13	21.68	21.686	21.68	0
2024-02-08 23:32:13	21.68	21.685	21.68	0
2024-02-08 23:41:23	21.68	21.685	21.68	0
2024-02-08 23:52:23	21.68	21.684	21.68	0
2024-02-09 00:01:33	21.67	21.682	21.67	0
2024-02-09 00:12:33	21.67	21.681	21.67	0
2024-02-09 00:21:43	21.68	21.681	21.68	0
2024-02-09 00:32:43	21.69	21.681	21.69	0
2024-02-09 00:41:53	21.67	21.679	21.67	0
2024-02-09 00:52:53	21.67	21.677	21.67	0
2024-02-09 01:02:03	21.67	21.676	21.67	0
2024-02-09 01:11:13	21.67	21.675	21.67	0
2024-02-09 01:22:13	21.67	21.674	21.67	0
2024-02-09 01:31:23	21.67	21.673	21.67	0
2024-02-09 01:42:23	21.68	21.674	21.68	0
2024-02-09 01:51:33	21.67	21.674	21.67	0
2024-02-09 02:02:33	21.68	21.674	21.68	0
2024-02-09 02:11:43	21.69	21.674	21.69	0
2024-02-09 02:22:43	21.68	21.675	21.68	0
2024-02-09 02:31:53	21.67	21.675	21.67	0
2024-02-09 02:42:53	21.68	21.676	21.68	0
2024-02-09 02:52:03	21.69	21.678	21.69	0
2024-02-09 03:01:13	21.67	21.678	21.67	0
2024-02-09 03:12:13	21.68	21.679	21.68	0
2024-02-09 03:21:23	21.68	21.679	21.68	0
2024-02-09 03:32:23	21.68	21.68	21.68	0
2024-02-09 03:41:33	21.68	21.68	21.68	0
2024-02-09 03:52:33	21.68	21.679	21.68	0
2024-02-09 04:01:43	21.67	21.678	21.67	0
2024-02-09 04:12:43	21.67	21.678	21.67	0
2024-02-09 04:21:53	21.68	21.678	21.68	0
2024-02-09 04:32:53	21.68	21.677	21.68	0
2024-02-09 04:42:03	21.67	21.677	21.67	0
2024-02-09 04:51:13	21.67	21.676	21.67	0
2024-02-09 05:02:13	21.68	21.676	21.68	0
2024-02-09 05:11:23	21.68	21.676	21.68	0
2024-02-09 05:22:23	21.68	21.676	21.68	0
2024-02-09 05:31:33	21.68	21.676	21.68	0
2024-02-09 05:42:33	21.67	21.676	21.67	0
2024-02-09 05:51:45	21.68	21.677	21.68	0
2024-02-09 06:02:43	21.68	21.677	21.68	0
2024-02-09 06:11:53	21.68	21.677	21.68	0
2024-02-09 06:22:53	21.68	21.678	21.68	0
2024-02-09 06:32:03	21.68	21.679	21.68	0
2024-02-09 06:41:13	21.69	21.68	21.69	0
2024-02-09 06:52:13	21.68	21.68	21.68	0
2024-02-09 07:01:23	21.69	21.681	21.69	0
2024-02-09 07:12:24	21.69	21.682	21.69	0
2024-02-09 07:21:33	21.68	21.683	21.68	0
2024-02-09 07:32:33	21.68	21.683	21.68	0
2024-02-09 07:41:43	21.68	21.683	21.68	0
2024-02-09 07:52:43	21.69	21.684	21.69	0
2024-02-09 08:01:53	21.68	21.684	21.68	0
2024-02-09 08:12:53	21.69	21.685	21.69	0
2024-02-09 08:22:04	21.71	21.687	21.71	0
2024-02-09 08:31:13	21.7	21.689	21.7	0
2024-02-09 08:42:13	21.73	21.693	21.73	0
2024-02-09 08:51:23	21.76	21.7	21.76	0
2024-02-09 09:02:23	21.78	21.71	21.78	0
2024-02-09 09:11:33	21.77	21.719	21.77	0
2024-02-09 09:22:33	21.77	21.728	21.77	0
2024-02-09 09:31:43	21.77	21.736	21.77	0
2024-02-09 09:42:43	21.77	21.745	21.77	0
2024-02-09 09:51:53	21.77	21.753	21.77	0
2024-02-09 10:02:53	21.77	21.759	21.77	0
2024-02-09 10:12:03	21.77	21.766	21.77	0
2024-02-09 10:21:13	21.78	21.771	21.78	0
2024-02-09 10:32:13	21.79	21.774	21.79	0
2024-02-09 10:41:23	21.78	21.774	21.78	0
2024-02-09 10:52:23	21.78	21.775	21.78	0
2024-02-09 11:01:33	21.78	21.776	21.78	0
2024-02-09 11:12:33	21.77	21.776	21.77	0
2024-02-09 11:21:43	21.77	21.776	21.77	0
2024-02-09 11:32:43	21.78	21.777	21.78	0
2024-02-09 11:41:53	21.78	21.778	21.78	0
2024-02-09 11:52:53	21.77	21.778	21.77	0
2024-02-09 12:02:03	21.78	21.778	21.78	0
2024-02-09 12:11:13	21.8	21.779	21.8	0
2024-02-09 12:22:13	21.8	21.781	21.8	0
2024-02-09 12:31:24	21.81	21.784	21.81	0
2024-02-09 12:42:23	21.81	21.787	21.81	0
2024-02-09 12:51:33	21.81	21.791	21.81	0
2024-02-09 13:02:33	21.8	21.794	21.8	0
2024-02-09 13:11:43	21.81	21.797	21.81	0
2024-02-09 13:22:43	21.8	21.799	21.8	0
2024-02-09 13:31:53	21.8	21.802	21.8	0
2024-02-09 13:42:53	21.79	21.803	21.79	0
2024-02-09 13:52:03	21.81	21.804	21.81	0
2024-02-09 14:01:13	21.8	21.804	21.8	0
2024-02-09 14:12:13	21.8	21.803	21.8	0
2024-02-09 14:21:24	21.8	21.802	21.8	0
2024-02-09 14:32:23	21.8	21.801	21.8	0
2024-02-09 14:41:33	21.8	21.801	21.8	0
2024-02-09 14:52:33	21.8	21.8	21.8	0
2024-02-09 15:01:43	21.81	21.801	21.81	0
2024-02-09 15:12:43	21.8	21.801	21.8	0
2024-02-09 15:21:53	21.8	21.802	21.8	0
2024-02-09 15:32:53	21.81	21.802	21.81	0
2024-02-09 15:42:03	21.81	21.803	21.81	0
2024-02-09 15:51:13	21.8	21.803	21.8	0
2024-02-09 16:02:13	21.81	21.804	21.81	0
2024-02-09 16:11:23	21.81	21.805	21.81	0
2024-02-09 16:22:24	21.81	21.806	21.81	0
2024-02-09 16:31:33	21.81	21.807	21.81	0
2024-02-09 16:42:33	21.81	21.807	21.81	0
2024-02-09 16:51:43	21.81	21.808	21.81	0
2024-02-09 17:02:43	21.81	21.809	21.81	0
2024-02-09 17:11:53	21.8	21.808	21.8	0
2024-02-09 17:22:53	21.8	21.807	21.8	0
2024-02-09 17:32:03	21.81	21.808	21.81	0
2024-02-09 17:41:13	21.81	21.808	21.81	0
2024-02-09 17:52:13	21.8	21.807	21.8	0
2024-02-09 18:01:24	21.8	21.806	21.8	0
2024-02-09 18:12:23	21.81	21.806	21.81	0
2024-02-09 18:21:33	21.81	21.806	21.81	0
2024-02-09 18:32:33	21.8	21.805	21.8	0
2024-02-09 18:41:43	21.81	21.805	21.81	0
2024-02-09 18:52:43	21.81	21.806	21.81	0
2024-02-09 19:01:53	21.81	21.807	21.81	0
2024-02-09 19:12:53	21.8	21.806	21.8	0
2024-02-09 19:22:03	21.81	21.806	21.81	0
2024-02-09 19:31:13	21.81	21.807	21.81	0
2024-02-09 19:42:13	21.8	21.807	21.8	0
2024-02-09 19:51:23	21.81	21.807	21.81	0
2024-02-09 20:02:23	21.81	21.807	21.81	0
2024-02-09 20:11:33	21.8	21.807	21.8	0
2024-02-09 20:22:33	21.81	21.807	21.81	0
2024-02-09 20:31:44	21.81	21.807	21.81	0
2024-02-09 20:42:43	21.81	21.807	21.81	0
2024-02-09 20:51:53	21.8	21.807	21.8	0
2024-02-09 21:02:53	21.81	21.807	21.81	0
2024-02-09 21:12:03	21.81	21.807	21.81	0
2024-02-09 21:21:13	21.81	21.808	21.81	0
2024-02-09 21:32:13	21.81	21.808	21.81	0
2024-02-09 21:41:24	21.81	21.808	21.81	0
2024-02-09 21:52:23	21.81	21.809	21.81	0
2024-02-09 22:01:33	21.81	21.809	21.81	0
2024-02-09 22:12:33	21.8	21.808	21.8	0
2024-02-09 22:21:43	21.81	21.808	21.81	0
2024-02-09 22:32:43	21.81	21.809	21.81	0
2024-02-09 22:41:53	21.81	21.809	21.81	0
2024-02-09 22:52:53	21.81	21.809	21.81	0
2024-02-09 23:02:03	21.8	21.808	21.8	0
2024-02-09 23:11:13	21.81	21.808	21.81	0
2024-02-09 23:22:13	21.81	21.808	21.81	0
2024-02-09 23:31:23	21.81	21.808	21.81	0
2024-02-09 23:42:23	21.81	21.808	21.81	0
2024-02-09 23:51:33	21.81	21.809	21.81	0
2024-02-10 00:02:33	21.8	21.808	21.8	0
2024-02-10 00:11:43	21.81	21.808	21.81	0
2024-02-10 00:22:43	21.81	21.808	21.81	0
2024-02-10 00:31:53	21.8	21.807	21.8	0
2024-02-10 00:42:53	21.81	21.808	21.81	0
2024-02-10 00:52:03	21.8	21.807	21.8	0
2024-02-10 01:01:13	21.81	21.807	21.81	0
2024-02-10 01:12:13	21.81	21.807	21.81	0
2024-02-10 01:21:23	21.81	21.807	21.81	0
2024-02-10 01:32:23	21.81	21.807	21.81	0
2024-02-10 01:41:33	21.8	21.807	21.8	0
2024-02-10 01:52:33	21.81	21.807	21.81	0
2024-02-10 02:01:43	21.81	21.807	21.81	0
2024-02-10 02:12:43	21.81	21.808	21.81	0
2024-02-10 02:21:53	21.81	21.808	21.81	0
2024-02-10 02:32:53	21.81	21.809	21.81	0
2024-02-10 02:42:03	21.81	21.809	21.81	0
2024-02-10 02:51:13	21.81	21.809	21.81	0
2024-02-10 03:02:13	21.8	21.808	21.8	0
2024-02-10 03:11:23	21.8	21.807	21.8	0
2024-02-10 03:22:23	21.81	21.808	21.81	0
2024-02-10 03:31:33	21.81	21.808	21.81	0
2024-02-10 03:42:33	21.81	21.808	21.81	0
2024-02-10 03:51:43	21.8	21.807	21.8	0
2024-02-10 04:02:43	21.81	21.807	21.81	0
2024-02-10 04:11:53	21.81	21.807	21.81	0
2024-02-10 04:22:53	21.8	21.806	21.8	0
2024-02-10 04:32:03	21.81	21.806	21.81	0
2024-02-10 04:41:13	21.81	21.807	21.81	0
2024-02-10 04:52:13	21.8	21.807	21.8	0
2024-02-10 05:01:23	21.8	21.806	21.8	0
2024-02-10 05:12:23	21.81	21.806	21.81	0
2024-02-10 05:21:33	21.8	21.805	21.8	0
2024-02-10 05:32:33	21.8	21.805	21.8	0
2024-02-10 05:41:43	21.8	21.804	21.8	0
2024-02-10 05:52:43	21.81	21.804	21.81	0
2024-02-10 06:01:53	21.8	21.804	21.8	0
2024-02-10 06:12:53	21.81	21.804	21.81	0
2024-02-10 06:22:03	21.81	21.804	21.81	0
2024-02-10 06:31:13	21.8	21.804	21.8	0
2024-02-10 06:42:13	21.81	21.805	21.81	0
2024-02-10 06:51:23	21.81	21.805	21.81	0
2024-02-10 07:02:23	21.81	21.806	21.81	0
2024-02-10 07:11:33	21.8	21.806	21.8	0
2024-02-10 07:22:33	21.81	21.807	21.81	0
2024-02-10 07:31:43	21.81	21.807	21.81	0
2024-02-10 07:42:43	21.81	21.808	21.81	0
2024-02-10 07:51:53	21.8	21.807	21.8	0
2024-02-10 08:02:54	21.81	21.807	21.81	0
2024-02-10 08:12:03	21.81	21.808	21.81	0
2024-02-10 08:21:13	21.81	21.808	21.81	0
2024-02-10 08:32:13	21.81	21.808	21.81	0
2024-02-10 08:41:23	21.81	21.808	21.81	0
2024-02-10 08:52:23	21.81	21.809	21.81	0
2024-02-10 09:01:33	21.82	21.81	21.82	0
2024-02-10 09:12:33	21.81	21.81	21.81	0
2024-02-10 09:21:43	21.81	21.81	21.81	0
2024-02-10 09:32:43	21.81	21.811	21.81	0
2024-02-10 09:41:53	21.81	21.811	21.81	0
2024-02-10 09:52:54	21.82	21.812	21.82	0
2024-02-10 10:02:04	21.82	21.813	21.82	0
2024-02-10 10:11:13	21.82	21.814	21.82	0
2024-02-10 10:22:13	21.82	21.815	21.82	0
2024-02-10 10:31:23	21.82	21.816	21.82	0
2024-02-10 10:42:23	21.82	21.816	21.82	0
2024-02-10 10:51:33	21.81	21.816	21.81	0
2024-02-10 11:02:33	21.82	21.817	21.82	0
2024-02-10 11:11:44	21.82	21.818	21.82	0
2024-02-10 11:22:43	21.82	21.819	21.82	0
2024-02-10 11:31:53	21.82	21.819	21.82	0
2024-02-10 11:42:54	21.83	21.82	21.83	0
2024-02-10 11:52:03	21.83	21.821	21.83	0
2024-02-10 12:01:13	21.83	21.822	21.83	0
2024-02-10 12:12:13	21.83	21.823	21.83	0
2024-02-10 12:21:24	21.83	21.824	21.83	0
2024-02-10 12:32:23	21.83	21.826	21.83	0
2024-02-10 12:41:33	21.84	21.828	21.84	0
2024-02-10 12:52:34	21.86	21.832	21.86	0
2024-02-10 13:01:43	21.85	21.835	21.85	0
2024-02-10 13:12:44	21.85	21.838	21.85	0
2024-02-10 13:21:53	21.85	21.84	21.85	0
2024-02-10 13:32:54	21.84	21.841	21.84	0
2024-02-10 13:42:03	21.85	21.843	21.85	0
2024-02-10 13:51:14	21.84	21.844	21.84	0
2024-02-10 14:02:13	21.84	21.845	21.84	0
2024-02-10 14:11:24	21.85	21.847	21.85	0
2024-02-10 14:22:23	21.85	21.848	21.85	0
2024-02-10 14:31:33	21.85	21.847	21.85	0
2024-02-10 14:42:34	21.85	21.847	21.85	0
2024-02-10 14:51:43	21.85	21.847	21.85	0
2024-02-10 15:02:44	21.85	21.847	21.85	0
2024-02-10 15:11:53	21.85	21.848	21.85	0
2024-02-10 15:22:55	21.85	21.848	21.85	0
2024-02-10 15:32:04	21.85	21.849	21.85	0
2024-02-10 15:41:13	21.86	21.851	21.86	0
2024-02-10 15:52:13	21.85	21.851	21.85	0
2024-02-10 16:01:24	21.86	21.852	21.86	0
2024-02-10 16:12:23	21.86	21.853	21.86	0
2024-02-10 16:21:34	21.85	21.853	21.85	0
2024-02-10 16:32:33	21.85	21.853	21.85	0
2024-02-10 16:41:44	21.86	21.854	21.86	0
2024-02-10 16:52:43	21.86	21.855	21.86	0
2024-02-10 17:01:54	21.86	21.856	21.86	0
2024-02-10 17:12:54	21.86	21.857	21.86	0
2024-02-10 17:22:04	21.86	21.857	21.86	0
2024-02-10 17:31:14	21.85	21.857	21.85	0
2024-02-10 17:42:13	21.86	21.857	21.86	0
2024-02-10 17:51:23	21.85	21.856	21.85	0
2024-02-10 18:02:23	21.86	21.857	21.86	0
2024-02-10 18:11:33	21.85	21.857	21.85	0
2024-02-10 18:22:33	21.85	21.856	21.85	0
2024-02-10 18:31:43	21.86	21.856	21.86	0
2024-02-10 18:42:43	21.88	21.858	21.88	0
2024-02-10 18:51:53	21.88	21.86	21.88	0
2024-02-10 19:02:53	21.87	21.861	21.87	0
2024-02-10 19:12:04	21.87	21.863	21.87	0
2024-02-10 19:21:14	21.87	21.864	21.87	0
2024-02-10 19:32:14	21.87	21.866	21.87	0
2024-02-10 19:41:24	21.86	21.866	21.86	0
2024-02-10 19:52:24	21.86	21.867	21.86	0
2024-02-10 20:01:34	21.86	21.868	21.86	0
2024-02-10 20:12:34	21.86	21.868	21.86	0
2024-02-10 20:21:43	21.86	21.866	21.86	0
2024-02-10 20:32:44	21.86	21.864	21.86	0
2024-02-10 20:41:53	21.86	21.863	21.86	0
2024-02-10 20:52:54	21.85	21.861	21.85	0
2024-02-10 21:02:03	21.85	21.859	21.85	0
2024-02-10 21:11:13	21.85	21.857	21.85	0
2024-02-10 21:22:13	21.86	21.857	21.86	0
2024-02-10 21:31:24	21.86	21.857	21.86	0
2024-02-10 21:42:23	21.85	21.856	21.85	0
2024-02-10 21:51:34	21.84	21.854	21.84	0
2024-02-10 22:02:33	21.86	21.854	21.86	0
2024-02-10 22:11:44	21.86	21.854	21.86	0
2024-02-10 22:22:43	21.85	21.853	21.85	0
2024-02-10 22:31:54	21.84	21.852	21.84	0
2024-02-10 22:42:54	21.85	21.852	21.85	0
2024-02-10 22:52:04	21.85	21.852	21.85	0
2024-02-10 23:01:13	21.87	21.853	21.87	0
2024-02-10 23:12:14	21.87	21.854	21.87	0
2024-02-10 23:21:23	21.86	21.855	21.86	0
2024-02-10 23:32:24	21.86	21.857	21.86	0
2024-02-10 23:41:33	21.86	21.857	21.86	0
2024-02-10 23:52:34	21.85	21.856	21.85	0
2024-02-11 00:01:43	21.84	21.855	21.84	0
2024-02-11 00:12:44	21.86	21.857	21.86	0
2024-02-11 00:21:53	21.86	21.858	21.86	0
2024-02-11 00:32:53	21.85	21.858	21.85	0
2024-02-11 00:42:03	21.85	21.856	21.85	0
2024-02-11 00:51:14	21.85	21.854	21.85	0
2024-02-11 01:02:14	21.85	21.853	21.85	0
2024-02-11 01:11:24	21.85	21.852	21.85	0
2024-02-11 01:22:24	21.83	21.849	21.83	0
2024-02-11 01:31:34	21.85	21.849	21.85	0
2024-02-11 01:42:34	21.84	21.849	21.84	0
2024-02-11 01:51:44	21.84	21.847	21.84	0
2024-02-11 02:02:44	21.84	21.845	21.84	0
2024-02-11 02:11:54	21.84	21.844	21.84	0
2024-02-11 02:22:54	21.84	21.843	21.84	0
2024-02-11 02:32:04	21.84	21.842	21.84	0
2024-02-11 02:41:13	21.83	21.84	21.83	0
2024-02-11 02:52:13	21.83	21.838	21.83	0
2024-02-11 03:01:24	21.85	21.84	21.85	0
2024-02-11 03:12:23	21.83	21.838	21.83	0
2024-02-11 03:21:34	21.82	21.836	21.82	0
2024-02-11 03:32:33	21.83	21.835	21.83	0
2024-02-11 03:41:44	21.84	21.835	21.84	0
2024-02-11 03:52:43	21.83	21.834	21.83	0
2024-02-11 04:01:54	21.83	21.833	21.83	0
2024-02-11 04:12:54	21.83	21.832	21.83	0
2024-02-11 04:22:04	21.83	21.832	21.83	0
2024-02-11 04:31:14	21.83	21.832	21.83	0
2024-02-11 04:42:14	21.83	21.83	21.83	0
2024-02-11 04:51:24	21.83	21.83	21.83	0
2024-02-11 05:02:24	21.82	21.83	21.82	0
2024-02-11 05:11:34	21.83	21.83	21.83	0
2024-02-11 05:22:34	21.83	21.829	21.83	0
2024-02-11 05:31:48	21.82	21.828	21.82	0
2024-02-11 05:42:44	21.82	21.827	21.82	0
2024-02-11 05:51:53	21.82	21.826	21.82	0
2024-02-11 06:02:54	21.83	21.826	21.83	0
2024-02-11 06:12:03	21.82	21.825	21.82	0
2024-02-11 06:21:14	21.82	21.824	21.82	0
2024-02-11 06:32:13	21.82	21.823	21.82	0
2024-02-11 06:41:24	21.83	21.824	21.83	0
2024-02-11 06:52:24	21.82	21.823	21.82	0
2024-02-11 07:01:34	21.82	21.822	21.82	0
2024-02-11 07:12:34	21.82	21.822	21.82	0
2024-02-11 07:21:44	21.82	21.822	21.82	0
2024-02-11 07:32:45	21.83	21.823	21.83	0
2024-02-11 07:41:54	21.82	21.822	21.82	0
2024-02-11 07:52:54	21.82	21.822	21.82	0
2024-02-11 08:02:04	21.82	21.822	21.82	0
2024-02-11 08:11:14	21.83	21.823	21.83	0
2024-02-11 08:22:14	21.83	21.823	21.83	0
2024-02-11 08:31:24	21.82	21.823	21.82	0
2024-02-11 08:42:24	21.82	21.823	21.82	0
2024-02-11 08:51:34	21.83	21.824	21.83	0
2024-02-11 09:02:34	21.83	21.825	21.83	0
2024-02-11 09:11:44	21.82	21.824	21.82	0
2024-02-11 09:22:44	21.83	21.825	21.83	0
2024-02-11 09:31:54	21.83	21.826	21.83	0
2024-02-11 09:42:54	21.83	21.827	21.83	0
2024-02-11 09:52:04	21.83	21.827	21.83	0
2024-02-11 10:01:14	21.83	21.827	21.83	0
2024-02-11 10:12:14	21.83	21.828	21.83	0
2024-02-11 10:21:24	21.83	21.829	21.83	0
2024-02-11 10:32:24	21.83	21.829	21.83	0
2024-02-11 10:41:34	21.83	21.829	21.83	0
2024-02-11 10:52:34	21.83	21.83	21.83	0
2024-02-11 11:01:44	21.84	21.831	21.84	0
2024-02-11 11:12:44	21.83	21.831	21.83	0
2024-02-11 11:21:54	21.83	21.831	21.83	0
2024-02-11 11:32:54	21.83	21.831	21.83	0
2024-02-11 11:42:04	21.84	21.832	21.84	0
2024-02-11 11:51:14	21.83	21.832	21.83	0
2024-02-11 12:02:14	20.97	21.746	20.97	0
2024-02-11 12:11:24	21.84	21.747	21.84	0
2024-02-11 12:22:24	21.85	21.749	21.85	0
2024-02-11 12:31:34	21.84	21.75	21.84	0
2024-02-11 12:42:35	21.84	21.75	21.84	0
2024-02-11 12:51:44	21.83	21.75	21.83	0
2024-02-11 13:02:44	21.84	21.751	21.84	0
2024-02-11 13:11:54	21.85	21.753	21.85	0
2024-02-11 13:22:54	21.84	21.753	21.84	0
2024-02-11 13:32:04	21.84	21.754	21.84	0
2024-02-11 13:41:14	21.84	21.841	21.84	0
2024-02-11 13:52:14	21.84	21.841	21.84	0
2024-02-11 14:01:24	21.87	21.843	21.87	0
2024-02-11 14:12:24	21.87	21.846	21.87	0
2024-02-11 14:21:34	21.86	21.848	21.86	0
2024-02-11 14:32:34	21.86	21.851	21.86	0
2024-02-11 14:41:44	21.87	21.854	21.87	0
2024-02-11 14:52:45	21.87	21.856	21.87	0
2024-02-11 15:01:54	21.87	21.859	21.87	0
2024-02-11 15:12:54	21.87	21.862	21.87	0
2024-02-11 15:22:04	21.92	21.87	21.92	0
2024-02-11 15:31:14	21.91	21.877	21.91	0
2024-02-11 15:42:14	21.91	21.881	21.91	0
2024-02-11 15:51:24	21.92	21.886	21.92	0
2024-02-11 16:02:24	22.01	21.901	22.01	0
2024-02-11 16:11:34	21.99	21.914	21.99	0
2024-02-11 16:22:34	21.97	21.924	21.97	0
2024-02-11 16:31:44	21.96	21.933	21.96	0
2024-02-11 16:42:45	21.96	21.942	21.96	0
2024-02-11 16:51:54	21.95	21.95	21.95	0
2024-02-11 17:02:54	21.95	21.953	21.95	0
2024-02-11 17:12:04	21.94	21.956	21.94	0
2024-02-11 17:21:14	21.94	21.959	21.94	0
2024-02-11 17:32:14	21.93	21.96	21.93	0
2024-02-11 17:41:24	21.92	21.951	21.92	0
2024-02-11 17:52:24	21.94	21.946	21.94	0
2024-02-11 18:01:35	21.94	21.943	21.94	0
2024-02-11 18:12:34	21.93	21.94	21.93	0
2024-02-11 18:21:44	21.93	21.937	21.93	0
2024-02-11 18:32:44	21.92	21.934	21.92	0
2024-02-11 18:41:54	21.9	21.929	21.9	0
2024-02-11 18:52:54	21.92	21.927	21.92	0
2024-02-11 19:02:04	21.91	21.924	21.91	0
2024-02-11 19:11:14	21.91	21.922	21.91	0
2024-02-11 19:22:14	21.91	21.921	21.91	0
2024-02-11 19:31:24	21.91	21.918	21.91	0
2024-02-11 19:42:24	21.9	21.914	21.9	0
2024-02-11 19:51:34	21.9	21.911	21.9	0
2024-02-11 20:02:34	21.9	21.908	21.9	0
2024-02-11 20:11:44	21.9	21.906	21.9	0
2024-02-11 20:22:44	21.89	21.905	21.89	0
2024-02-11 20:31:54	21.9	21.903	21.9	0
2024-02-11 20:42:54	21.9	21.902	21.9	0
2024-02-11 20:52:04	21.89	21.9	21.89	0
2024-02-11 21:01:14	21.89	21.898	21.89	0
2024-02-11 21:12:14	21.89	21.896	21.89	0
2024-02-11 21:21:24	21.89	21.895	21.89	0
2024-02-11 21:32:24	21.88	21.893	21.88	0
2024-02-11 21:41:34	21.88	21.891	21.88	0
2024-02-11 21:52:34	21.88	21.889	21.88	0
2024-02-11 22:01:44	21.89	21.889	21.89	0
2024-02-11 22:12:44	21.88	21.887	21.88	0
2024-02-11 22:21:54	21.88	21.885	21.88	0
2024-02-11 22:32:54	21.89	21.885	21.89	0
2024-02-11 22:42:04	21.88	21.884	21.88	0
2024-02-11 22:51:14	21.88	21.883	21.88	0
2024-02-11 23:02:14	21.88	21.882	21.88	0
2024-02-11 23:11:24	21.88	21.882	21.88	0
2024-02-11 23:22:24	21.88	21.882	21.88	0
2024-02-11 23:31:34	21.88	21.882	21.88	0
2024-02-11 23:42:34	21.88	21.881	21.88	0
2024-02-11 23:51:44	21.88	21.881	21.88	0
2024-02-12 00:02:44	21.87	21.88	21.87	0
2024-02-12 00:11:54	21.88	21.879	21.88	0
2024-02-12 00:22:54	21.88	21.879	21.88	0
2024-02-12 00:32:04	21.88	21.879	21.88	0
2024-02-12 00:41:14	21.87	21.878	21.87	0
2024-02-12 00:52:14	21.87	21.877	21.87	0
2024-02-12 01:01:24	21.87	21.876	21.87	0
2024-02-12 01:12:24	21.87	21.875	21.87	0
2024-02-12 01:21:34	21.87	21.874	21.87	0
2024-02-12 01:32:34	21.87	21.873	21.87	0
2024-02-12 01:41:44	21.87	21.873	21.87	0
2024-02-12 01:52:44	21.87	21.872	21.87	0
2024-02-12 02:01:54	21.87	21.871	21.87	0
2024-02-12 02:12:54	21.87	21.87	21.87	0
2024-02-12 02:22:04	21.87	21.87	21.87	0
2024-02-12 02:31:14	21.87	21.87	21.87	0
2024-02-12 02:42:14	21.87	21.87	21.87	0
2024-02-12 02:51:24	21.86	21.869	21.86	0
2024-02-12 03:02:24	21.86	21.868	21.86	0
2024-02-12 03:11:34	21.87	21.868	21.87	0
2024-02-12 03:22:34	21.86	21.867	21.86	0
2024-02-12 03:31:44	21.87	21.867	21.87	0
2024-02-12 03:42:44	21.91	21.871	21.91	0
2024-02-12 03:51:54	21.93	21.877	21.93	0
2024-02-12 04:02:54	21.92	21.882	21.92	0
2024-02-12 04:12:04	21.92	21.887	21.92	0
2024-02-12 04:21:14	21.91	21.891	21.91	0
2024-02-12 04:32:14	21.9	21.895	21.9	0
2024-02-12 04:41:24	21.9	21.899	21.9	0
2024-02-12 04:52:24	21.9	21.902	21.9	0
2024-02-12 05:01:34	21.9	21.906	21.9	0
2024-02-12 05:12:34	21.89	21.908	21.89	0
2024-02-12 05:21:44	21.9	21.907	21.9	0
2024-02-12 05:32:44	21.89	21.903	21.89	0
2024-02-12 05:41:54	21.89	21.9	21.89	0
2024-02-12 05:52:54	21.89	21.897	21.89	0
2024-02-12 06:02:04	21.89	21.895	21.89	0
2024-02-12 06:11:15	21.89	21.894	21.89	0
2024-02-12 06:22:14	21.89	21.893	21.89	0
2024-02-12 06:31:24	21.88	21.891	21.88	0
2024-02-12 06:42:24	21.87	21.888	21.87	0
2024-02-12 06:51:34	21.9	21.889	21.9	0
2024-02-12 07:02:34	21.88	21.887	21.88	0
2024-02-12 07:11:44	21.88	21.886	21.88	0
2024-02-12 07:22:44	21.89	21.886	21.89	0
2024-02-12 07:31:54	21.88	21.885	21.88	0
2024-02-12 07:42:54	21.88	21.884	21.88	0
2024-02-12 07:52:04	21.88	21.883	21.88	0
2024-02-12 08:01:14	21.87	21.881	21.87	0
2024-02-12 08:12:14	21.87	21.88	21.87	0
2024-02-12 08:21:24	21.87	21.88	21.87	0
2024-02-12 08:32:24	21.87	21.877	21.87	0
2024-02-12 08:41:34	21.87	21.876	21.87	0
2024-02-12 08:52:34	21.88	21.876	21.88	0
2024-02-12 09:01:44	21.87	21.874	21.87	0
2024-02-12 09:12:44	21.88	21.874	21.88	0
2024-02-12 09:21:54	21.87	21.873	21.87	0
2024-02-12 09:32:54	21.87	21.872	21.87	0
2024-02-12 09:42:04	21.88	21.873	21.88	0
2024-02-12 09:51:14	21.88	21.874	21.88	0
2024-02-12 10:02:14	21.88	21.875	21.88	0
2024-02-12 10:11:24	21.88	21.876	21.88	0
2024-02-12 10:22:24	21.87	21.876	21.87	0
2024-02-12 10:31:34	21.88	21.876	21.88	0
2024-02-12 10:42:34	21.88	21.877	21.88	0
2024-02-12 10:51:44	21.88	21.877	21.88	0
2024-02-12 11:02:44	21.89	21.879	21.89	0
2024-02-12 11:11:54	21.88	21.88	21.88	0
2024-02-12 11:22:54	21.88	21.88	21.88	0
2024-02-12 11:32:05	21.88	21.88	21.88	0
2024-02-12 11:41:14	21.89	21.881	21.89	0
2024-02-12 11:52:15	21.88	21.881	21.88	0
2024-02-12 12:01:24	21.88	21.882	21.88	0
2024-02-12 12:12:29	21.9	21.884	21.9	0
2024-02-12 12:21:34	21.89	21.885	21.89	0
2024-02-12 12:32:34	21.88	21.885	21.88	0
2024-02-12 12:41:44	21.89	21.885	21.89	0
2024-02-12 12:52:44	21.89	21.886	21.89	0
2024-02-12 13:01:54	21.89	21.887	21.89	0
2024-02-12 13:12:54	21.89	21.888	21.89	0
2024-02-12 13:22:04	21.89	21.888	21.89	0
2024-02-12 13:31:15	21.89	21.889	21.89	0
2024-02-12 13:42:15	21.9	21.891	21.9	0
2024-02-12 13:53:14	21.91	21.892	21.91	0
2024-02-12 14:02:24	21.91	21.894	21.91	0
2024-02-12 14:11:34	21.91	21.897	21.91	0
2024-02-12 14:22:34	21.91	21.899	21.91	0
2024-02-12 14:31:45	21.9	21.9	21.9	0
2024-02-12 14:42:44	21.91	21.902	21.91	0
2024-02-12 14:51:54	21.9	21.903	21.9	0
2024-02-12 15:02:54	21.92	21.906	21.92	0
2024-02-12 15:12:04	21.91	21.908	21.91	0
2024-02-12 15:21:14	21.92	21.91	21.92	0
2024-02-12 15:32:14	21.92	21.911	21.92	0
2024-02-12 15:41:24	21.92	21.912	21.92	0
2024-02-12 15:52:24	21.92	21.913	21.92	0
2024-02-12 16:01:34	21.94	21.916	21.94	0
2024-02-12 16:12:34	21.94	21.92	21.94	0
2024-02-12 16:21:44	21.94	21.923	21.94	0
2024-02-12 16:32:52	21.94	21.927	21.94	0
2024-02-12 16:41:54	21.94	21.929	21.94	0
2024-02-12 16:52:54	21.94	21.932	21.94	0
2024-02-12 17:02:04	21.94	21.934	21.94	0
2024-02-12 17:11:14	21.93	21.935	21.93	0
2024-02-12 17:22:14	21.94	21.937	21.94	0
2024-02-12 17:31:24	21.94	21.939	21.94	0
2024-02-12 17:42:24	21.94	21.939	21.94	0
2024-02-12 17:51:34	21.93	21.938	21.93	0
2024-02-12 18:02:34	21.95	21.939	21.95	0
2024-02-12 18:11:44	21.94	21.939	21.94	0
2024-02-12 18:22:44	21.94	21.939	21.94	0
2024-02-12 18:31:54	21.94	21.939	21.94	0
2024-02-12 18:42:54	21.94	21.939	21.94	0
2024-02-12 18:52:04	21.94	21.94	21.94	0
2024-02-12 19:01:14	21.94	21.94	21.94	0
2024-02-12 19:12:14	21.94	21.94	21.94	0
2024-02-12 19:21:24	21.93	21.939	21.93	0
2024-02-12 19:32:24	21.93	21.939	21.93	0
2024-02-12 19:41:34	21.94	21.938	21.94	0
2024-02-12 19:52:34	21.94	21.938	21.94	0
2024-02-12 20:01:44	21.94	21.938	21.94	0
2024-02-12 20:12:45	21.94	21.938	21.94	0
2024-02-12 20:21:54	21.95	21.939	21.95	0
2024-02-12 20:32:54	21.94	21.939	21.94	0
2024-02-12 20:42:04	21.94	21.939	21.94	0
2024-02-12 20:51:14	21.95	21.94	21.95	0
2024-02-12 21:02:14	21.94	21.941	21.94	0
2024-02-12 21:11:24	21.94	21.942	21.94	0
2024-02-12 21:22:24	21.94	21.942	21.94	0
2024-02-12 21:31:34	21.94	21.942	21.94	0
2024-02-12 21:42:34	21.94	21.942	21.94	0
2024-02-12 21:51:44	21.95	21.943	21.95	0
2024-02-12 22:02:44	21.94	21.942	21.94	0
2024-02-12 22:11:54	21.97	21.945	21.97	0
2024-02-12 22:22:54	21.99	21.95	21.99	0
2024-02-12 22:32:04	21.98	21.953	21.98	0
2024-02-12 22:41:14	21.98	21.957	21.98	0
2024-02-12 22:52:14	21.97	21.96	21.97	0
2024-02-12 23:01:24	21.98	21.964	21.98	0
2024-02-12 23:12:24	22.02	21.972	22.02	0
2024-02-12 23:21:35	22.05	21.983	22.05	0
2024-02-12 23:32:34	22.03	21.991	22.03	0
2024-02-12 23:41:44	22.02	21.999	22.02	0
2024-02-12 23:52:44	22.01	22.003	22.01	0
2024-02-13 00:01:54	22	22.004	22	0
2024-02-13 00:12:55	21.99	22.005	21.99	0
2024-02-13 00:22:04	21.99	22.006	21.99	0
2024-02-13 00:31:14	21.99	22.008	21.99	0
2024-02-13 00:42:14	21.98	22.008	21.98	0
2024-02-13 00:51:25	21.98	22.004	21.98	0
2024-02-13 01:02:24	21.99	21.998	21.99	0
2024-02-13 01:11:34	22	21.995	22	0
2024-02-13 01:22:34	21.99	21.992	21.99	0
2024-02-13 01:31:44	21.98	21.989	21.98	0
2024-02-13 01:42:45	21.98	21.987	21.98	0
2024-02-13 01:51:55	21.97	21.985	21.97	0
2024-02-13 02:02:54	21.97	21.983	21.97	0
2024-02-13 02:12:04	21.96	21.98	21.96	0
2024-02-13 02:21:15	21.96	21.978	21.96	0
2024-02-13 02:32:14	21.97	21.977	21.97	0
2024-02-13 02:41:24	21.96	21.974	21.96	0
2024-02-13 02:52:24	21.96	21.97	21.96	0
2024-02-13 03:01:34	21.96	21.967	21.96	0
2024-02-13 03:12:35	21.95	21.964	21.95	0
2024-02-13 03:21:45	21.96	21.962	21.96	0
2024-02-13 03:32:44	21.95	21.96	21.95	0
2024-02-13 03:41:54	21.95	21.958	21.95	0
2024-02-13 03:52:54	21.96	21.958	21.96	0
2024-02-13 04:02:04	21.96	21.958	21.96	0
2024-02-13 04:11:14	21.95	21.956	21.95	0
2024-02-13 04:22:14	21.95	21.955	21.95	0
2024-02-13 04:31:24	21.95	21.954	21.95	0
2024-02-13 04:42:25	21.95	21.953	21.95	0
2024-02-13 04:51:35	21.95	21.953	21.95	0
2024-02-13 05:02:34	21.95	21.952	21.95	0
2024-02-13 05:11:44	21.95	21.952	21.95	0
2024-02-13 05:22:44	21.95	21.952	21.95	0
2024-02-13 05:31:54	21.94	21.95	21.94	0
2024-02-13 05:42:55	21.95	21.949	21.95	0
2024-02-13 05:52:04	21.94	21.948	21.94	0
2024-02-13 06:01:14	21.96	21.949	21.96	0
2024-02-13 06:12:15	21.95	21.949	21.95	0
2024-02-13 06:21:25	21.94	21.948	21.94	0
2024-02-13 06:32:24	21.96	21.949	21.96	0
2024-02-13 06:41:34	21.95	21.949	21.95	0
2024-02-13 06:52:34	21.95	21.949	21.95	0
2024-02-13 07:01:44	21.95	21.949	21.95	0
2024-02-13 07:12:45	21.95	21.95	21.95	0
2024-02-13 07:21:54	21.95	21.95	21.95	0
2024-02-13 07:32:55	21.95	21.951	21.95	0
2024-02-13 07:42:05	21.95	21.95	21.95	0
2024-02-13 07:51:15	21.94	21.949	21.94	0
2024-02-13 08:02:14	21.95	21.95	21.95	0
2024-02-13 08:11:25	21.95	21.949	21.95	0
2024-02-13 08:22:24	21.94	21.948	21.94	0
2024-02-13 08:31:34	21.95	21.948	21.95	0
2024-02-13 08:42:35	21.94	21.947	21.94	0
2024-02-13 08:51:44	21.94	21.946	21.94	0
2024-02-13 09:02:45	21.95	21.946	21.95	0
2024-02-13 09:11:55	21.95	21.946	21.95	0
2024-02-13 09:22:54	21.95	21.946	21.95	0
2024-02-13 09:32:05	21.95	21.947	21.95	0
2024-02-13 09:52:14	21.95	21.947	21.95	0
2024-02-13 10:01:24	21.95	21.947	21.95	0
2024-02-13 10:12:24	21.94	21.947	21.94	0
2024-02-13 10:21:34	21.96	21.948	21.96	0
2024-02-13 10:32:35	21.99	21.953	21.99	0
2024-02-13 10:41:45	21.99	21.958	21.99	0
2024-02-13 10:52:44	21.98	21.961	21.98	0
2024-02-13 11:01:55	21.98	21.964	21.98	0
2024-02-13 11:12:54	21.97	21.966	21.97	0
2024-02-13 11:22:06	21.98	21.969	21.98	0
2024-02-13 11:31:14	21.97	21.971	21.97	0
2024-02-13 11:42:15	21.97	21.973	21.97	0
2024-02-13 11:51:24	21.97	21.976	21.97	0
2024-02-13 12:02:25	21.97	21.977	21.97	0
2024-02-13 12:11:35	21.97	21.975	21.97	0
2024-02-13 12:22:34	21.97	21.973	21.97	0
2024-02-13 12:31:45	21.97	21.972	21.97	0
2024-02-13 12:42:45	21.97	21.971	21.97	0
2024-02-13 12:51:54	21.97	21.971	21.97	0
2024-02-13 13:02:55	21.97	21.97	21.97	0
2024-02-13 13:12:05	21.98	21.971	21.98	0
2024-02-13 13:21:15	21.97	21.971	21.97	0
2024-02-13 13:32:15	21.97	21.971	21.97	0
2024-02-13 13:41:25	21.97	21.971	21.97	0
2024-02-13 13:52:24	21.98	21.972	21.98	0
2024-02-13 14:01:34	21.98	21.973	21.98	0
2024-02-13 14:12:35	21.98	21.974	21.98	0
2024-02-13 14:21:45	21.98	21.975	21.98	0
2024-02-13 14:32:45	21.99	21.977	21.99	0
2024-02-13 14:41:55	21.98	21.978	21.98	0
2024-02-13 14:52:54	21.98	21.978	21.98	0
2024-02-13 15:02:04	21.98	21.979	21.98	0
2024-02-13 15:11:14	21.97	21.979	21.97	0
2024-02-13 15:22:25	21.99	21.981	21.99	0
2024-02-13 15:31:25	21.98	21.981	21.98	0
2024-02-13 15:42:25	21.98	21.981	21.98	0
2024-02-13 15:51:35	21.98	21.981	21.98	0
2024-02-13 16:02:34	21.98	21.981	21.98	0
2024-02-13 16:11:45	21.98	21.98	21.98	0
2024-02-13 16:22:45	21.98	21.98	21.98	0
2024-02-13 16:31:55	21.98	21.98	21.98	0
2024-02-13 16:42:54	21.98	21.98	21.98	0
2024-02-13 16:52:05	21.97	21.98	21.97	0
2024-02-13 17:01:17	21.98	21.979	21.98	0
2024-02-13 17:12:15	21.98	21.979	21.98	0
2024-02-13 17:21:24	21.98	21.979	21.98	0
2024-02-13 17:32:27	21.97	21.978	21.97	0
2024-02-13 17:41:35	21.97	21.977	21.97	0
2024-02-13 17:52:35	21.98	21.977	21.98	0
2024-02-13 18:01:45	21.98	21.977	21.98	0
2024-02-13 18:12:45	21.98	21.977	21.98	0
2024-02-13 18:21:55	21.98	21.977	21.98	0
2024-02-13 18:32:55	21.98	21.978	21.98	0
2024-02-13 18:42:08	21.96	21.976	21.96	0
2024-02-13 18:51:15	21.97	21.975	21.97	0
2024-02-13 19:02:16	21.97	21.974	21.97	0
2024-02-13 19:11:25	21.98	21.975	21.98	0
2024-02-13 19:22:25	21.97	21.975	21.97	0
2024-02-13 19:31:34	21.96	21.973	21.96	0
2024-02-13 19:42:35	21.97	21.972	21.97	0
2024-02-13 19:51:45	21.96	21.97	21.96	0
2024-02-13 20:02:45	21.96	21.968	21.96	0
2024-02-13 20:11:55	21.96	21.966	21.96	0
2024-02-13 20:22:55	21.98	21.968	21.98	0
2024-02-13 20:32:05	22.15	21.986	22.15	0
2024-02-13 20:41:15	22.13	22.002	22.13	0
2024-02-13 20:52:15	22.1	22.014	22.1	0
2024-02-13 21:01:25	22.08	22.025	22.08	0
2024-02-13 21:12:25	22.06	22.035	22.06	0
2024-02-13 21:21:35	22.06	22.044	22.06	0
2024-02-13 21:32:34	22.04	22.052	22.04	0
2024-02-13 21:41:45	22.03	22.059	22.03	0
2024-02-13 21:52:45	22.03	22.066	22.03	0
2024-02-13 22:01:55	22.02	22.07	22.02	0
2024-02-13 22:12:55	22.02	22.057	22.02	0
2024-02-13 22:22:05	22.01	22.045	22.01	0
2024-02-13 22:31:15	22.01	22.036	22.01	0
2024-02-13 22:42:15	22	22.028	22	0
2024-02-13 22:51:25	21.99	22.021	21.99	0
2024-02-13 23:02:25	21.98	22.013	21.98	0
2024-02-13 23:11:35	21.99	22.008	21.99	0
2024-02-13 23:22:35	21.98	22.003	21.98	0
2024-02-13 23:31:45	21.97	21.997	21.97	0
2024-02-13 23:42:45	21.96	21.991	21.96	0
2024-02-13 23:51:55	21.96	21.985	21.96	0
2024-02-14 00:02:55	21.96	21.98	21.96	0
2024-02-14 00:12:05	21.96	21.975	21.96	0
2024-02-14 00:21:15	21.95	21.97	21.95	0
2024-02-14 00:32:15	21.94	21.965	21.94	0
2024-02-14 00:41:25	21.94	21.961	21.94	0
2024-02-14 00:52:25	21.94	21.956	21.94	0
2024-02-14 01:01:35	21.94	21.952	21.94	0
2024-02-14 01:12:35	21.93	21.948	21.93	0
2024-02-14 01:21:45	21.93	21.945	21.93	0
2024-02-14 01:32:45	21.92	21.941	21.92	0
2024-02-14 01:41:55	21.92	21.937	21.92	0
2024-02-14 01:52:55	21.93	21.934	21.93	0
2024-02-14 02:02:05	21.93	21.932	21.93	0
2024-02-14 02:11:15	21.91	21.929	21.91	0
2024-02-14 02:22:15	21.9	21.925	21.9	0
2024-02-14 02:31:25	21.89	21.92	21.89	0
2024-02-14 02:42:25	21.87	21.913	21.87	0
2024-02-14 02:51:35	21.86	21.906	21.86	0
2024-02-14 03:02:35	21.84	21.897	21.84	0
2024-02-14 03:11:45	21.84	21.889	21.84	0
2024-02-14 03:22:45	21.82	21.879	21.82	0
2024-02-14 03:31:55	21.81	21.867	21.81	0
2024-02-14 03:42:55	21.8	21.854	21.8	0
2024-02-14 03:52:05	21.79	21.842	21.79	0
2024-02-14 04:01:15	21.77	21.829	21.77	0
2024-02-14 04:12:15	21.77	21.817	21.77	0
2024-02-14 04:21:25	21.76	21.806	21.76	0
2024-02-14 04:32:25	21.75	21.795	21.75	0
2024-02-14 04:41:35	21.74	21.785	21.74	0
2024-02-14 04:52:35	21.72	21.773	21.72	0
2024-02-14 05:01:45	21.71	21.762	21.71	0
2024-02-14 05:12:45	21.71	21.752	21.71	0
2024-02-14 05:21:55	21.7	21.742	21.7	0
2024-02-14 05:32:55	21.69	21.732	21.69	0
2024-02-14 05:42:05	21.68	21.723	21.68	0
2024-02-14 05:51:16	21.68	21.714	21.68	0
2024-02-14 06:02:15	21.66	21.704	21.66	0
2024-02-14 06:11:25	21.65	21.694	21.65	0
2024-02-14 06:22:25	21.64	21.684	21.64	0
2024-02-14 06:31:35	21.64	21.676	21.64	0
2024-02-14 06:42:35	21.64	21.669	21.64	0
2024-02-14 06:51:45	21.63	21.661	21.63	0
2024-02-14 07:02:45	21.62	21.653	21.62	0
2024-02-14 07:11:55	21.62	21.646	21.62	0
2024-02-14 07:22:55	21.61	21.639	21.61	0
2024-02-14 07:32:05	21.63	21.634	21.63	0
2024-02-14 07:41:15	21.62	21.63	21.62	0
2024-02-14 07:52:15	21.6	21.625	21.6	0
2024-02-14 08:01:25	21.6	21.621	21.6	0
2024-02-14 08:12:25	21.59	21.616	21.59	0
2024-02-14 08:21:35	21.6	21.612	21.6	0
2024-02-14 08:32:35	21.59	21.608	21.59	0
2024-02-14 08:41:46	21.59	21.605	21.59	0
2024-02-14 08:52:45	21.58	21.601	21.58	0
2024-02-14 09:01:55	21.57	21.597	21.57	0
2024-02-14 09:12:55	21.57	21.591	21.57	0
2024-02-14 09:22:05	21.57	21.586	21.57	0
2024-02-14 09:31:15	21.56	21.582	21.56	0
2024-02-14 09:42:15	21.56	21.578	21.56	0
2024-02-14 09:51:25	21.56	21.575	21.56	0
2024-02-14 10:02:25	21.56	21.571	21.56	0
2024-02-14 10:11:35	21.56	21.568	21.56	0
2024-02-14 10:22:35	21.55	21.564	21.55	0
2024-02-14 10:31:45	21.57	21.563	21.57	0
2024-02-14 10:42:45	21.59	21.565	21.59	0
2024-02-14 10:51:55	21.59	21.567	21.59	0
2024-02-14 11:02:55	21.59	21.569	21.59	0
2024-02-14 11:12:05	21.59	21.572	21.59	0
2024-02-14 11:21:15	21.58	21.574	21.58	0
2024-02-14 11:32:15	21.58	21.576	21.58	0
2024-02-14 11:41:25	21.57	21.577	21.57	0
2024-02-14 11:52:25	21.57	21.578	21.57	0
2024-02-14 12:01:35	21.57	21.58	21.57	0
2024-02-14 12:12:36	21.58	21.581	21.58	0
2024-02-14 12:21:45	21.57	21.579	21.57	0
2024-02-14 12:32:45	21.57	21.577	21.57	0
2024-02-14 12:41:55	21.57	21.575	21.57	0
2024-02-14 12:52:55	21.57	21.573	21.57	0
2024-02-14 13:02:05	21.57	21.572	21.57	0
2024-02-14 13:11:15	21.57	21.571	21.57	0
2024-02-14 13:22:15	21.56	21.57	21.56	0
2024-02-14 13:31:25	21.57	21.57	21.57	0
2024-02-14 13:42:25	21.57	21.57	21.57	0
2024-02-14 13:51:35	21.56	21.568	21.56	0
2024-02-14 14:02:36	21.57	21.568	21.57	0
2024-02-14 14:11:45	21.56	21.567	21.56	0
2024-02-14 14:22:45	21.57	21.567	21.57	0
2024-02-14 14:31:55	21.57	21.567	21.57	0
2024-02-14 14:42:55	21.56	21.566	21.56	0
2024-02-14 14:52:05	21.56	21.565	21.56	0
2024-02-14 15:01:15	21.56	21.565	21.56	0
2024-02-14 15:12:15	21.56	21.564	21.56	0
2024-02-14 15:21:25	21.55	21.562	21.55	0
2024-02-14 15:32:25	21.56	21.562	21.56	0
2024-02-14 15:41:35	21.55	21.56	21.55	0
2024-02-14 15:52:35	21.55	21.559	21.55	0
2024-02-14 16:01:45	21.56	21.558	21.56	0
2024-02-14 16:12:45	21.56	21.557	21.56	0
2024-02-14 16:21:55	21.55	21.556	21.55	0
2024-02-14 16:32:55	21.55	21.555	21.55	0
2024-02-14 16:42:05	21.55	21.554	21.55	0
2024-02-14 16:51:15	21.55	21.553	21.55	0
2024-02-14 17:02:16	21.55	21.553	21.55	0
2024-02-14 17:11:25	21.56	21.553	21.56	0
2024-02-14 17:22:25	21.55	21.553	21.55	0
2024-02-14 17:31:35	21.55	21.553	21.55	0
2024-02-14 17:42:36	21.55	21.552	21.55	0
2024-02-14 17:51:47	21.55	21.551	21.55	0
2024-02-14 18:02:45	21.55	21.551	21.55	0
2024-02-14 18:11:55	21.55	21.551	21.55	0
2024-02-14 18:22:55	21.55	21.551	21.55	0
2024-02-14 18:32:05	21.55	21.551	21.55	0
2024-02-14 18:41:15	21.54	21.55	21.54	0
2024-02-14 18:52:15	21.55	21.549	21.55	0
2024-02-14 19:01:25	21.54	21.548	21.54	0
2024-02-14 19:12:25	21.55	21.548	21.55	0
2024-02-14 19:21:35	21.54	21.547	21.54	0
2024-02-14 19:32:35	21.54	21.546	21.54	0
2024-02-14 19:41:45	21.54	21.545	21.54	0
2024-02-14 19:52:45	21.54	21.544	21.54	0
2024-02-14 20:01:55	21.54	21.543	21.54	0
2024-02-14 20:12:55	21.54	21.542	21.54	0
2024-02-14 20:22:05	21.54	21.542	21.54	0
2024-02-14 20:31:15	21.54	21.541	21.54	0
2024-02-14 20:42:15	21.54	21.541	21.54	0
2024-02-14 20:51:25	21.53	21.539	21.53	0
2024-02-14 21:02:25	21.54	21.539	21.54	0
2024-02-14 21:11:35	21.54	21.539	21.54	0
2024-02-14 21:22:35	21.53	21.538	21.53	0
2024-02-14 21:31:45	21.54	21.538	21.54	0
2024-02-14 21:42:45	21.54	21.538	21.54	0
2024-02-14 21:51:55	21.52	21.536	21.52	0
2024-02-14 22:02:55	21.53	21.535	21.53	0
2024-02-14 22:12:05	21.53	21.534	21.53	0
2024-02-14 22:21:15	21.53	21.533	21.53	0
2024-02-14 22:32:15	21.53	21.533	21.53	0
2024-02-14 22:41:25	21.53	21.532	21.53	0
2024-02-14 22:52:25	21.52	21.53	21.52	0
2024-02-14 23:01:35	21.52	21.529	21.52	0
2024-02-14 23:12:35	21.53	21.528	21.53	0
2024-02-14 23:21:45	21.53	21.527	21.53	0
2024-02-14 23:32:45	21.52	21.527	21.52	0
2024-02-14 23:41:55	21.53	21.527	21.53	0
2024-02-14 23:52:55	21.52	21.526	21.52	0
2024-02-15 00:02:05	21.53	21.526	21.53	0
2024-02-15 00:11:15	21.52	21.525	21.52	0
2024-02-15 00:22:15	21.52	21.524	21.52	0
2024-02-15 00:31:25	21.52	21.524	21.52	0
2024-02-15 00:42:25	21.52	21.524	21.52	0
2024-02-15 00:51:35	21.52	21.523	21.52	0
2024-02-15 01:02:35	21.52	21.522	21.52	0
2024-02-15 01:11:45	21.52	21.522	21.52	0
2024-02-15 01:22:45	21.52	21.521	21.52	0
2024-02-15 01:31:55	21.51	21.52	21.51	0
2024-02-15 01:42:55	21.51	21.518	21.51	0
2024-02-15 01:52:05	21.52	21.518	21.52	0
2024-02-15 02:01:15	21.52	21.518	21.52	0
2024-02-15 02:12:15	21.52	21.518	21.52	0
2024-02-15 02:21:25	21.51	21.517	21.51	0
2024-02-15 02:32:25	21.52	21.517	21.52	0
2024-02-15 02:41:35	21.51	21.516	21.51	0
2024-02-15 02:52:35	21.51	21.515	21.51	0
2024-02-15 03:01:45	21.51	21.514	21.51	0
2024-02-15 03:12:45	21.51	21.514	21.51	0
2024-02-15 03:21:55	21.51	21.514	21.51	0
2024-02-15 03:32:55	21.51	21.513	21.51	0
2024-02-15 03:42:05	21.51	21.512	21.51	0
2024-02-15 03:51:15	21.51	21.511	21.51	0
2024-02-15 04:02:15	21.51	21.511	21.51	0
2024-02-15 04:11:25	21.51	21.51	21.51	0
2024-02-15 04:22:25	21.51	21.51	21.51	0
2024-02-15 04:31:35	21.51	21.51	21.51	0
2024-02-15 04:42:35	21.51	21.51	21.51	0
2024-02-15 04:51:45	21.5	21.509	21.5	0
2024-02-15 05:02:45	21.51	21.509	21.51	0
2024-02-15 05:11:55	21.51	21.509	21.51	0
2024-02-15 05:22:55	21.51	21.509	21.51	0
2024-02-15 05:32:05	21.51	21.509	21.51	0
2024-02-15 05:41:15	21.51	21.509	21.51	0
2024-02-15 05:52:15	21.51	21.509	21.51	0
2024-02-15 06:01:25	21.51	21.509	21.51	0
2024-02-15 06:12:25	21.52	21.51	21.52	0
2024-02-15 06:21:35	21.51	21.51	21.51	0
2024-02-15 06:32:35	21.53	21.513	21.53	0
2024-02-15 06:41:45	21.53	21.515	21.53	0
2024-02-15 06:52:48	21.54	21.518	21.54	0
2024-02-15 07:01:55	21.55	21.522	21.55	0
2024-02-15 07:12:55	21.55	21.526	21.55	0
2024-02-15 07:22:05	21.54	21.529	21.54	0
2024-02-15 07:31:16	21.54	21.532	21.54	0
2024-02-15 07:42:15	21.54	21.535	21.54	0
2024-02-15 07:51:25	21.54	21.537	21.54	0
2024-02-15 08:02:25	21.54	21.54	21.54	0
2024-02-15 08:11:35	21.54	21.541	21.54	0
2024-02-15 08:31:45	21.54	21.542	21.54	0
2024-02-15 08:42:45	21.54	21.542	21.54	0
2024-02-15 08:51:55	21.54	21.541	21.54	0
2024-02-15 09:02:55	21.54	21.54	21.54	0
2024-02-15 09:12:05	21.55	21.541	21.55	0
2024-02-15 09:21:15	21.54	21.541	21.54	0
2024-02-15 09:32:15	21.54	21.541	21.54	0
2024-02-15 09:41:25	21.55	21.542	21.55	0
2024-02-15 09:52:25	21.55	21.543	21.55	0
2024-02-15 10:01:35	21.57	21.546	21.57	0
2024-02-15 10:12:35	21.58	21.55	21.58	0
2024-02-15 10:21:45	21.59	21.555	21.59	0
2024-02-15 10:32:45	21.6	21.561	21.6	0
2024-02-15 10:41:55	21.64	21.571	21.64	0
2024-02-15 10:52:55	21.68	21.584	21.68	0
2024-02-15 11:02:05	21.7	21.6	21.7	0
2024-02-15 11:11:15	21.69	21.615	21.69	0
2024-02-15 11:22:15	21.68	21.628	21.68	0
2024-02-15 11:31:25	21.69	21.642	21.69	0
2024-02-15 11:42:25	21.68	21.653	21.68	0
2024-02-15 11:51:35	21.68	21.663	21.68	0
2024-02-15 12:02:35	21.68	21.672	21.68	0
2024-02-15 12:11:45	21.68	21.68	21.68	0
2024-02-15 12:22:45	21.68	21.684	21.68	0
2024-02-15 12:31:55	21.68	21.684	21.68	0
2024-02-15 12:42:55	21.68	21.682	21.68	0
2024-02-15 12:52:05	21.68	21.681	21.68	0
2024-02-15 13:01:16	21.68	21.681	21.68	0
2024-02-15 13:12:15	21.68	21.68	21.68	0
2024-02-15 13:21:25	21.68	21.68	21.68	0
2024-02-15 13:32:26	21.68	21.68	21.68	0
2024-02-15 13:41:36	21.68	21.68	21.68	0
2024-02-15 13:52:35	21.67	21.679	21.67	0
2024-02-15 14:01:45	21.67	21.678	21.67	0
2024-02-15 14:12:46	21.67	21.677	21.67	0
2024-02-15 14:21:56	21.67	21.676	21.67	0
2024-02-15 14:32:55	21.67	21.675	21.67	0
2024-02-15 14:42:05	21.67	21.674	21.67	0
2024-02-15 14:51:15	21.67	21.673	21.67	0
2024-02-15 15:02:16	21.67	21.672	21.67	0
2024-02-15 15:11:25	21.67	21.671	21.67	0
2024-02-15 15:22:25	21.67	21.67	21.67	0
2024-02-15 15:31:35	21.66	21.669	21.66	0
2024-02-15 15:42:35	21.67	21.669	21.67	0
2024-02-15 15:51:45	21.66	21.668	21.66	0
2024-02-15 16:02:45	21.66	21.667	21.66	0
2024-02-15 16:11:55	21.66	21.666	21.66	0
2024-02-15 16:22:55	21.65	21.664	21.65	0
2024-02-15 16:32:07	21.66	21.663	21.66	0
2024-02-15 16:41:15	21.66	21.662	21.66	0
2024-02-15 16:52:15	21.65	21.66	21.65	0
2024-02-15 17:01:25	21.66	21.659	21.66	0
2024-02-15 17:12:25	21.65	21.658	21.65	0
2024-02-15 17:21:35	21.66	21.657	21.66	0
2024-02-15 17:32:35	21.66	21.657	21.66	0
2024-02-15 17:41:45	21.65	21.656	21.65	0
2024-02-15 17:52:45	21.65	21.655	21.65	0
2024-02-15 18:01:55	21.65	21.655	21.65	0
2024-02-15 18:12:55	21.65	21.654	21.65	0
2024-02-15 18:22:05	21.65	21.653	21.65	0
2024-02-15 18:31:15	21.65	21.653	21.65	0
2024-02-15 18:42:15	21.65	21.652	21.65	0
2024-02-15 18:51:25	21.64	21.651	21.64	0
2024-02-15 19:02:25	21.64	21.649	21.64	0
2024-02-15 19:11:36	21.64	21.647	21.64	0
2024-02-15 19:22:35	21.64	21.646	21.64	0
2024-02-15 19:31:45	21.64	21.645	21.64	0
2024-02-15 19:42:46	21.64	21.644	21.64	0
2024-02-15 19:51:56	21.64	21.643	21.64	0
2024-02-15 20:02:55	21.63	21.641	21.63	0
2024-02-15 20:12:05	21.63	21.639	21.63	0
2024-02-15 20:21:15	21.63	21.637	21.63	0
2024-02-15 20:32:16	21.63	21.636	21.63	0
2024-02-15 20:41:26	21.63	21.635	21.63	0
2024-02-15 20:52:25	21.63	21.634	21.63	0
2024-02-15 21:01:35	21.63	21.633	21.63	0
2024-02-15 21:12:36	21.63	21.632	21.63	0
2024-02-15 21:21:46	21.62	21.63	21.62	0
2024-02-15 21:32:45	21.62	21.628	21.62	0
2024-02-15 21:41:55	21.62	21.627	21.62	0
2024-02-15 21:52:56	21.61	21.625	21.61	0
2024-02-15 22:02:05	21.62	21.624	21.62	0
2024-02-15 22:11:15	21.61	21.622	21.61	0
2024-02-15 22:22:16	21.61	21.62	21.61	0
2024-02-15 22:31:26	21.62	21.619	21.62	0
2024-02-15 22:42:25	21.61	21.617	21.61	0
2024-02-15 22:51:35	21.61	21.615	21.61	0
2024-02-15 23:02:36	21.61	21.614	21.61	0
2024-02-15 23:11:46	21.61	21.613	21.61	0
2024-02-15 23:22:45	21.6	21.611	21.6	0
2024-02-15 23:31:55	21.6	21.61	21.6	0
2024-02-15 23:42:55	21.6	21.608	21.6	0
2024-02-15 23:52:05	21.6	21.607	21.6	0
2024-02-16 00:01:15	21.59	21.605	21.59	0
2024-02-16 00:12:16	21.59	21.602	21.59	0
2024-02-16 00:21:26	21.59	21.6	21.59	0
2024-02-16 00:32:25	21.59	21.598	21.59	0
2024-02-16 00:41:35	21.59	21.596	21.59	0
2024-02-16 00:52:35	21.58	21.593	21.58	0
2024-02-16 01:01:45	21.58	21.591	21.58	0
2024-02-16 01:12:46	21.58	21.589	21.58	0
2024-02-16 01:21:56	21.58	21.587	21.58	0
2024-02-16 01:32:55	21.58	21.585	21.58	0
2024-02-16 01:42:05	21.58	21.584	21.58	0
2024-02-16 01:51:16	21.57	21.582	21.57	0
2024-02-16 02:02:15	21.58	21.581	21.58	0
2024-02-16 02:11:25	21.58	21.58	21.58	0
2024-02-16 02:22:26	21.57	21.578	21.57	0
2024-02-16 02:31:36	21.57	21.577	21.57	0
2024-02-16 02:42:35	21.56	21.575	21.56	0
2024-02-16 02:51:46	21.57	21.574	21.57	0
2024-02-16 03:02:45	21.56	21.572	21.56	0
2024-02-16 03:11:55	21.56	21.57	21.56	0
2024-02-16 03:22:56	21.56	21.568	21.56	0
2024-02-16 03:32:06	21.56	21.567	21.56	0
2024-02-16 03:41:15	21.56	21.565	21.56	0
2024-02-16 03:52:16	21.55	21.562	21.55	0
2024-02-16 04:01:26	21.55	21.56	21.55	0
2024-02-16 04:12:25	21.55	21.558	21.55	0
2024-02-16 04:21:36	21.55	21.557	21.55	0
2024-02-16 04:32:36	21.54	21.554	21.54	0
2024-02-16 04:41:45	21.55	21.553	21.55	0
2024-02-16 04:52:46	21.55	21.552	21.55	0
2024-02-16 05:01:56	21.55	21.551	21.55	0
2024-02-16 05:12:56	21.54	21.549	21.54	0
2024-02-16 05:22:06	21.54	21.547	21.54	0
2024-02-16 05:33:07	21.54	21.546	21.54	0
2024-02-16 05:42:16	21.54	21.545	21.54	0
2024-02-16 05:51:26	21.54	21.544	21.54	0
2024-02-16 06:02:26	21.54	21.543	21.54	0
2024-02-16 06:11:37	21.53	21.542	21.53	0
2024-02-16 06:22:36	21.53	21.54	21.53	0
2024-02-16 06:31:46	21.53	21.538	21.53	0
2024-02-16 06:42:47	21.53	21.536	21.53	0
2024-02-16 06:51:56	21.53	21.535	21.53	0
2024-02-16 07:03:01	21.52	21.533	21.52	0
2024-02-16 07:12:06	21.52	21.531	21.52	0
2024-02-16 07:21:16	21.53	21.53	21.53	0
2024-02-16 07:32:15	21.54	21.53	21.54	0
2024-02-16 07:41:27	21.53	21.529	21.53	0
2024-02-16 07:52:26	21.56	21.532	21.56	0
2024-02-16 08:01:35	21.58	21.537	21.58	0
2024-02-16 08:12:36	21.59	21.543	21.59	0
2024-02-16 08:21:46	21.62	21.552	21.62	0
2024-02-16 08:32:46	21.6	21.559	21.6	0
2024-02-16 08:41:56	21.59	21.566	21.59	0
2024-02-16 08:52:55	21.64	21.578	21.64	0
2024-02-16 09:02:06	21.66	21.591	21.66	0
2024-02-16 09:11:18	21.65	21.602	21.65	0
2024-02-16 09:22:16	21.65	21.614	21.65	0
2024-02-16 09:31:29	21.7	21.628	21.7	0
2024-02-16 09:42:26	21.69	21.639	21.69	0
2024-02-16 09:51:36	21.67	21.647	21.67	0
2024-02-16 10:02:35	21.67	21.652	21.67	0
2024-02-16 10:11:46	21.67	21.659	21.67	0
2024-02-16 10:22:51	21.68	21.668	21.68	0
2024-02-16 10:31:56	21.69	21.673	21.69	0
2024-02-16 10:42:56	21.71	21.678	21.71	0
2024-02-16 10:52:06	21.75	21.688	21.75	0
2024-02-16 11:01:16	21.74	21.697	21.74	0
2024-02-16 11:12:16	21.73	21.7	21.73	0
2024-02-16 11:21:29	21.73	21.704	21.73	0
2024-02-16 11:32:26	21.73	21.71	21.73	0
2024-02-16 11:41:36	21.74	21.717	21.74	0
2024-02-16 11:52:36	21.75	21.725	21.75	0
2024-02-16 12:01:48	21.75	21.732	21.75	0
2024-02-16 12:12:49	21.75	21.738	21.75	0
2024-02-16 12:21:57	21.76	21.743	21.76	0
2024-02-16 12:32:56	21.8	21.748	21.8	0
2024-02-16 12:42:06	21.81	21.755	21.81	0
2024-02-16 12:51:16	21.83	21.765	21.83	0
2024-02-16 13:02:20	21.84	21.776	21.84	0
2024-02-16 13:11:26	21.84	21.787	21.84	0
2024-02-16 13:22:26	21.84	21.797	21.84	0
2024-02-16 13:31:37	21.91	21.813	21.91	0
2024-02-16 13:42:37	21.87	21.825	21.87	0
2024-02-16 13:51:47	21.85	21.835	21.85	0
2024-02-16 14:02:46	21.86	21.845	21.86	0
2024-02-16 14:11:56	21.86	21.851	21.86	0
2024-02-16 14:22:56	21.85	21.855	21.85	0
2024-02-16 14:32:06	21.85	21.857	21.85	0
2024-02-16 14:52:16	21.85	21.858	21.85	0
2024-02-16 15:01:26	21.84	21.858	21.84	0
2024-02-16 15:12:26	21.84	21.858	21.84	0
2024-02-16 15:21:36	21.84	21.851	21.84	0
2024-02-16 15:32:36	21.82	21.846	21.82	0
2024-02-16 15:41:46	21.83	21.844	21.83	0
2024-02-16 15:52:46	21.82	21.84	21.82	0
2024-02-16 16:01:56	21.82	21.836	21.82	0
2024-02-16 16:12:56	21.81	21.832	21.81	0
2024-02-16 16:22:06	21.81	21.828	21.81	0
2024-02-16 16:31:16	21.8	21.823	21.8	0
2024-02-16 16:42:16	21.81	21.82	21.81	0
2024-02-16 16:51:26	21.8	21.816	21.8	0
2024-02-16 17:02:26	21.8	21.812	21.8	0
2024-02-16 17:11:36	21.8	21.81	21.8	0
2024-02-16 17:22:36	21.79	21.806	21.79	0
2024-02-16 17:31:46	21.78	21.802	21.78	0
2024-02-16 17:42:46	21.78	21.798	21.78	0
2024-02-16 17:51:56	21.78	21.795	21.78	0
2024-02-16 18:02:56	21.78	21.792	21.78	0
2024-02-16 18:12:06	21.78	21.79	21.78	0
2024-02-16 18:21:16	21.77	21.786	21.77	0
2024-02-16 18:32:16	21.77	21.783	21.77	0
2024-02-16 18:41:26	21.76	21.779	21.76	0
2024-02-16 18:52:26	21.76	21.775	21.76	0
2024-02-16 19:01:36	21.76	21.772	21.76	0
2024-02-16 19:12:36	21.76	21.77	21.76	0
2024-02-16 19:21:46	21.76	21.768	21.76	0
2024-02-16 19:32:46	21.76	21.766	21.76	0
2024-02-16 19:41:57	21.75	21.763	21.75	0
2024-02-16 19:52:56	21.76	21.761	21.76	0
2024-02-16 20:02:06	21.75	21.759	21.75	0
2024-02-16 20:11:16	21.75	21.757	21.75	0
2024-02-16 20:22:16	21.75	21.756	21.75	0
2024-02-16 20:31:26	21.74	21.754	21.74	0
2024-02-16 20:42:26	21.74	21.752	21.74	0
2024-02-16 20:51:36	21.74	21.75	21.74	0
2024-02-16 21:02:36	21.73	21.747	21.73	0
2024-02-16 21:11:46	21.73	21.744	21.73	0
2024-02-16 21:22:46	21.73	21.742	21.73	0
2024-02-16 21:31:56	21.72	21.738	21.72	0
2024-02-16 21:42:56	21.73	21.736	21.73	0
2024-02-16 21:52:06	21.72	21.733	21.72	0
2024-02-16 22:01:16	21.73	21.731	21.73	0
2024-02-16 22:12:16	21.72	21.729	21.72	0
2024-02-16 22:21:26	21.72	21.727	21.72	0
2024-02-16 22:32:26	21.72	21.725	21.72	0
2024-02-16 22:41:36	21.71	21.723	21.71	0
2024-02-16 22:52:36	21.71	21.721	21.71	0
2024-02-16 23:01:46	21.72	21.72	21.72	0
2024-02-16 23:12:46	21.71	21.719	21.71	0
2024-02-16 23:21:56	21.72	21.718	21.72	0
2024-02-16 23:32:56	21.71	21.717	21.71	0
2024-02-16 23:42:06	21.7	21.714	21.7	0
2024-02-16 23:51:16	21.71	21.713	21.71	0
2024-02-17 00:02:16	21.7	21.711	21.7	0
2024-02-17 00:11:26	21.69	21.708	21.69	0
2024-02-17 00:22:26	21.7	21.707	21.7	0
2024-02-17 00:31:36	21.7	21.706	21.7	0
2024-02-17 00:42:36	21.69	21.703	21.69	0
2024-02-17 00:51:46	21.69	21.701	21.69	0
2024-02-17 01:02:46	21.68	21.697	21.68	0
2024-02-17 01:11:56	21.68	21.694	21.68	0
2024-02-17 01:22:56	21.69	21.693	21.69	0
2024-02-17 01:32:06	21.69	21.691	21.69	0
2024-02-17 01:41:16	21.68	21.689	21.68	0
2024-02-17 01:52:16	21.69	21.689	21.69	0
2024-02-17 02:01:26	21.69	21.688	21.69	0
2024-02-17 02:12:27	21.68	21.686	21.68	0
2024-02-17 02:21:36	21.68	21.685	21.68	0
2024-02-17 02:32:36	21.67	21.683	21.67	0
2024-02-17 02:41:46	21.68	21.683	21.68	0
2024-02-17 02:52:46	21.67	21.682	21.67	0
2024-02-17 03:01:56	21.67	21.68	21.67	0
2024-02-17 03:12:56	21.67	21.678	21.67	0
2024-02-17 03:22:06	21.68	21.678	21.68	0
2024-02-17 03:31:16	21.68	21.677	21.68	0
2024-02-17 03:42:16	21.67	21.675	21.67	0
2024-02-17 03:51:26	21.67	21.674	21.67	0
2024-02-17 04:02:26	21.67	21.673	21.67	0
2024-02-17 04:11:36	21.66	21.672	21.66	0
2024-02-17 04:22:36	21.66	21.67	21.66	0
2024-02-17 04:31:46	21.66	21.669	21.66	0
2024-02-17 04:42:46	21.67	21.669	21.67	0
2024-02-17 04:51:56	21.66	21.668	21.66	0
2024-02-17 05:02:56	21.66	21.666	21.66	0
2024-02-17 05:12:06	21.66	21.664	21.66	0
2024-02-17 05:21:16	21.66	21.663	21.66	0
2024-02-17 05:32:16	21.67	21.663	21.67	0
2024-02-17 05:41:27	21.67	21.663	21.67	0
2024-02-17 05:52:27	21.66	21.663	21.66	0
2024-02-17 06:01:36	21.66	21.663	21.66	0
2024-02-17 06:12:39	21.66	21.663	21.66	0
2024-02-17 06:21:47	21.66	21.662	21.66	0
2024-02-17 06:32:49	21.66	21.662	21.66	0
2024-02-17 06:41:58	21.66	21.662	21.66	0
2024-02-17 06:53:02	21.67	21.663	21.67	0
2024-02-17 07:02:07	21.66	21.663	21.66	0
2024-02-17 07:11:17	21.67	21.663	21.67	0
2024-02-17 07:22:18	21.67	21.663	21.67	0
2024-02-17 07:31:26	21.67	21.664	21.67	0
2024-02-17 07:42:26	21.66	21.664	21.66	0
2024-02-17 07:51:36	21.67	21.665	21.67	0
2024-02-17 08:02:36	21.67	21.666	21.67	0
2024-02-17 08:11:46	21.67	21.667	21.67	0
2024-02-17 08:22:46	21.67	21.668	21.67	0
2024-02-17 08:31:56	21.67	21.668	21.67	0
2024-02-17 08:42:56	21.67	21.669	21.67	0
2024-02-17 08:52:06	21.67	21.669	21.67	0
2024-02-17 09:01:16	21.68	21.67	21.68	0
2024-02-17 09:12:16	21.66	21.669	21.66	0
2024-02-17 09:21:26	21.67	21.67	21.67	0
2024-02-17 09:32:28	21.67	21.67	21.67	0
2024-02-17 09:41:38	21.67	21.67	21.67	0
2024-02-17 09:52:40	21.67	21.67	21.67	0
2024-02-17 10:01:47	21.67	21.67	21.67	0
2024-02-17 10:12:46	21.67	21.67	21.67	0
2024-02-17 10:21:56	21.67	21.67	21.67	0
2024-02-17 10:32:57	21.68	21.671	21.68	0
2024-02-17 10:42:06	21.68	21.671	21.68	0
2024-02-17 10:51:19	21.68	21.673	21.68	0
2024-02-17 11:02:17	21.69	21.675	21.69	0
2024-02-17 11:11:28	21.67	21.675	21.67	0
2024-02-17 11:22:27	21.68	21.676	21.68	0
2024-02-17 11:31:37	21.67	21.676	21.67	0
2024-02-17 11:42:37	21.69	21.678	21.69	0
2024-02-17 11:51:46	21.68	21.679	21.68	0
2024-02-17 12:02:47	21.68	21.68	21.68	0
2024-02-17 12:11:57	21.68	21.68	21.68	0
2024-02-17 12:22:56	21.69	21.681	21.69	0
2024-02-17 12:32:06	21.69	21.682	21.69	0
2024-02-17 12:41:17	21.69	21.682	21.69	0
2024-02-17 12:52:18	21.69	21.684	21.69	0
2024-02-17 13:01:26	21.68	21.684	21.68	0
2024-02-17 13:12:26	21.69	21.686	21.69	0
2024-02-17 13:21:36	21.69	21.686	21.69	0
2024-02-17 13:32:37	21.69	21.687	21.69	0
2024-02-17 13:41:46	21.7	21.689	21.7	0
2024-02-17 13:52:46	21.7	21.691	21.7	0
2024-02-17 14:01:56	21.69	21.691	21.69	0
2024-02-17 14:12:57	21.69	21.691	21.69	0
2024-02-17 14:22:06	21.69	21.691	21.69	0
2024-02-17 14:31:16	21.7	21.692	21.7	0
2024-02-17 14:42:19	21.7	21.694	21.7	0
2024-02-17 14:51:31	21.69	21.694	21.69	0
2024-02-17 15:02:28	21.69	21.694	21.69	0
2024-02-17 15:11:47	21.69	21.694	21.69	0
2024-02-17 15:22:36	21.69	21.693	21.69	0
2024-02-17 15:31:47	21.68	21.691	21.68	0
2024-02-17 15:42:46	21.7	21.692	21.7	0
2024-02-17 15:51:56	21.68	21.691	21.68	0
2024-02-17 16:02:57	21.69	21.691	21.69	0
2024-02-17 16:12:06	21.69	21.69	21.69	0
2024-02-17 16:21:18	21.7	21.69	21.7	0
2024-02-17 16:32:18	21.7	21.691	21.7	0
2024-02-17 16:41:26	21.69	21.691	21.69	0
2024-02-17 16:52:26	21.7	21.692	21.7	0
2024-02-17 17:01:37	21.7	21.693	21.7	0
2024-02-17 17:12:37	21.7	21.695	21.7	0
2024-02-17 17:21:46	21.7	21.695	21.7	0
2024-02-17 17:32:48	21.7	21.697	21.7	0
2024-02-17 17:41:57	21.7	21.698	21.7	0
2024-02-17 17:52:58	21.7	21.699	21.7	0
2024-02-17 18:02:06	21.7	21.699	21.7	0
2024-02-17 18:11:17	21.7	21.699	21.7	0
2024-02-17 18:22:16	21.69	21.699	21.69	0
2024-02-17 18:31:28	21.7	21.699	21.7	0
2024-02-17 18:42:27	21.7	21.699	21.7	0
2024-02-17 18:51:37	21.69	21.698	21.69	0
2024-02-17 19:02:39	21.69	21.697	21.69	0
2024-02-17 19:11:47	21.7	21.697	21.7	0
2024-02-17 19:22:47	21.69	21.696	21.69	0
2024-02-17 19:31:56	21.69	21.695	21.69	0
2024-02-17 19:42:57	21.69	21.694	21.69	0
2024-02-17 19:52:07	21.69	21.693	21.69	0
2024-02-17 20:01:16	21.69	21.693	21.69	0
2024-02-17 20:12:16	21.7	21.693	21.7	0
2024-02-17 20:21:26	21.69	21.692	21.69	0
2024-02-17 20:32:26	21.69	21.692	21.69	0
2024-02-17 20:41:36	21.69	21.692	21.69	0
2024-02-17 20:52:36	21.68	21.69	21.68	0
2024-02-17 21:01:46	21.7	21.691	21.7	0
2024-02-17 21:12:46	21.69	21.691	21.69	0
2024-02-17 21:21:56	21.68	21.69	21.68	0
2024-02-17 21:32:56	21.69	21.69	21.69	0
2024-02-17 21:42:06	21.69	21.69	21.69	0
2024-02-17 21:51:16	21.68	21.688	21.68	0
2024-02-17 22:02:16	21.69	21.688	21.69	0
2024-02-17 22:11:26	21.68	21.687	21.68	0
2024-02-17 22:22:26	21.68	21.686	21.68	0
2024-02-17 22:31:36	21.69	21.687	21.69	0
2024-02-17 22:42:36	21.68	21.685	21.68	0
2024-02-17 22:51:46	21.68	21.684	21.68	0
2024-02-17 23:02:46	21.69	21.685	21.69	0
2024-02-17 23:11:56	21.68	21.684	21.68	0
2024-02-17 23:22:56	21.69	21.684	21.69	0
2024-02-17 23:32:06	21.68	21.684	21.68	0
2024-02-17 23:41:16	21.68	21.683	21.68	0
2024-02-17 23:52:16	21.67	21.682	21.67	0
2024-02-18 00:01:26	21.68	21.682	21.68	0
2024-02-18 00:12:26	21.68	21.681	21.68	0
2024-02-18 00:21:36	21.68	21.681	21.68	0
2024-02-18 00:32:36	21.68	21.681	21.68	0
2024-02-18 00:41:46	21.68	21.68	21.68	0
2024-02-18 00:52:46	21.68	21.68	21.68	0
2024-02-18 01:01:56	21.68	21.679	21.68	0
2024-02-18 01:12:56	21.68	21.679	21.68	0
2024-02-18 01:22:06	21.68	21.679	21.68	0
2024-02-18 01:31:16	21.68	21.68	21.68	0
2024-02-18 01:42:16	21.67	21.679	21.67	0
2024-02-18 01:51:26	21.68	21.679	21.68	0
2024-02-18 02:02:26	21.68	21.679	21.68	0
2024-02-18 02:11:36	21.68	21.679	21.68	0
2024-02-18 02:22:36	21.68	21.679	21.68	0
2024-02-18 02:31:46	21.67	21.678	21.67	0
2024-02-18 02:42:46	21.67	21.677	21.67	0
2024-02-18 02:51:56	21.67	21.676	21.67	0
2024-02-18 03:02:57	21.66	21.674	21.66	0
2024-02-18 03:12:06	21.67	21.673	21.67	0
2024-02-18 03:21:16	21.67	21.673	21.67	0
2024-02-18 03:32:17	21.67	21.672	21.67	0
2024-02-18 03:41:26	21.67	21.671	21.67	0
2024-02-18 03:52:27	21.67	21.67	21.67	0
2024-02-18 04:01:37	21.67	21.669	21.67	0
2024-02-18 04:12:36	21.67	21.669	21.67	0
2024-02-18 04:21:46	21.66	21.668	21.66	0
2024-02-18 04:32:46	21.66	21.667	21.66	0
2024-02-18 04:41:57	21.66	21.667	21.66	0
2024-02-18 04:52:56	21.65	21.665	21.65	0
2024-02-18 05:02:06	21.66	21.664	21.66	0
2024-02-18 05:11:16	21.66	21.663	21.66	0
2024-02-18 05:22:16	21.65	21.661	21.65	0
2024-02-18 05:31:26	21.66	21.66	21.66	0
2024-02-18 05:42:26	21.65	21.658	21.65	0
2024-02-18 05:51:36	21.66	21.657	21.66	0
2024-02-18 06:02:36	21.66	21.657	21.66	0
2024-02-18 06:11:46	21.65	21.656	21.65	0
2024-02-18 06:22:49	21.65	21.655	21.65	0
2024-02-18 06:31:57	21.64	21.654	21.64	0
2024-02-18 06:42:57	21.65	21.653	21.65	0
2024-02-18 06:52:09	21.65	21.652	21.65	0
2024-02-18 07:01:17	21.65	21.652	21.65	0
2024-02-18 07:12:20	21.64	21.65	21.64	0
2024-02-18 07:21:27	21.64	21.649	21.64	0
2024-02-18 07:32:26	21.64	21.647	21.64	0
2024-02-18 07:41:36	21.63	21.644	21.63	0
2024-02-18 07:52:37	21.63	21.642	21.63	0
2024-02-18 08:01:46	21.63	21.64	21.63	0
2024-02-18 08:12:47	21.63	21.639	21.63	0
2024-02-18 08:21:56	21.64	21.638	21.64	0
2024-02-18 08:32:57	21.63	21.636	21.63	0
2024-02-18 08:42:07	21.63	21.634	21.63	0
2024-02-18 08:51:16	21.63	21.633	21.63	0
2024-02-18 09:02:17	21.63	21.632	21.63	0
2024-02-18 09:11:27	21.63	21.631	21.63	0
2024-02-18 09:22:27	21.62	21.63	21.62	0
2024-02-18 09:31:37	21.62	21.629	21.62	0
2024-02-18 09:42:37	21.63	21.629	21.63	0
2024-02-18 09:51:47	21.62	21.628	21.62	0
2024-02-18 10:02:48	21.63	21.627	21.63	0
2024-02-18 10:11:58	21.63	21.627	21.63	0
2024-02-18 10:22:57	21.62	21.626	21.62	0
2024-02-18 10:32:07	21.63	21.626	21.63	0
2024-02-18 10:41:17	21.63	21.626	21.63	0
2024-02-18 10:52:17	21.62	21.625	21.62	0
2024-02-18 11:01:28	21.62	21.625	21.62	0
2024-02-18 11:12:27	21.62	21.625	21.62	0
2024-02-18 11:21:37	21.63	21.625	21.63	0
2024-02-18 11:32:40	21.63	21.626	21.63	0
2024-02-18 11:41:47	21.63	21.626	21.63	0
2024-02-18 11:52:50	21.63	21.626	21.63	0
2024-02-18 12:01:58	21.63	21.627	21.63	0
2024-02-18 12:12:58	21.63	21.627	21.63	0
2024-02-18 12:22:07	21.63	21.627	21.63	0
2024-02-18 12:31:17	21.63	21.628	21.63	0
2024-02-18 12:42:18	21.63	21.629	21.63	0
2024-02-18 12:51:27	21.64	21.631	21.64	0
2024-02-18 13:02:29	21.63	21.631	21.63	0
2024-02-18 13:11:37	21.64	21.632	21.64	0
2024-02-18 13:22:39	21.63	21.632	21.63	0
2024-02-18 13:31:47	21.64	21.633	21.64	0
2024-02-18 13:42:47	21.64	21.634	21.64	0
2024-02-18 13:51:59	21.64	21.635	21.64	0
2024-02-18 14:02:58	21.64	21.636	21.64	0
2024-02-18 14:12:09	21.64	21.637	21.64	0
2024-02-18 14:21:17	21.64	21.638	21.64	0
2024-02-18 14:32:17	21.64	21.638	21.64	0
2024-02-18 14:41:26	21.64	21.639	21.64	0
2024-02-18 14:52:27	21.65	21.64	21.65	0
2024-02-18 15:01:36	21.64	21.641	21.64	0
2024-02-18 15:12:37	21.66	21.643	21.66	0
2024-02-18 15:21:47	21.65	21.644	21.65	0
2024-02-18 15:32:49	21.65	21.645	21.65	0
2024-02-18 15:41:57	21.65	21.646	21.65	0
2024-02-18 15:52:59	21.65	21.647	21.65	0
2024-02-18 16:02:07	21.66	21.649	21.66	0
2024-02-18 16:11:17	21.66	21.651	21.66	0
2024-02-18 16:22:17	21.66	21.653	21.66	0
2024-02-18 16:31:28	21.65	21.653	21.65	0
2024-02-18 16:42:28	21.65	21.654	21.65	0
2024-02-18 16:51:37	21.65	21.653	21.65	0
2024-02-18 17:02:37	21.65	21.653	21.65	0
2024-02-18 17:11:47	21.65	21.653	21.65	0
2024-02-18 17:22:47	21.66	21.654	21.66	0
2024-02-18 17:31:57	21.65	21.654	21.65	0
2024-02-18 17:42:57	21.67	21.655	21.67	0
2024-02-18 17:52:07	21.66	21.655	21.66	0
2024-02-18 18:01:16	21.65	21.654	21.65	0
2024-02-18 18:12:17	21.66	21.655	21.66	0
2024-02-18 18:21:26	21.66	21.656	21.66	0
2024-02-18 18:32:26	21.67	21.658	21.67	0
2024-02-18 18:41:36	21.66	21.659	21.66	0
2024-02-18 18:52:37	21.66	21.66	21.66	0
2024-02-18 19:01:47	21.65	21.659	21.65	0
2024-02-18 19:12:46	21.66	21.66	21.66	0
2024-02-18 19:21:57	21.66	21.659	21.66	0
2024-02-18 19:32:57	21.66	21.659	21.66	0
2024-02-18 19:42:07	21.66	21.66	21.66	0
2024-02-18 19:51:17	21.65	21.659	21.65	0
2024-02-18 20:02:17	21.65	21.658	21.65	0
2024-02-18 20:11:27	21.65	21.656	21.65	0
2024-02-18 20:22:29	21.65	21.655	21.65	0
2024-02-18 20:31:38	21.65	21.654	21.65	0
2024-02-18 20:42:37	21.65	21.654	21.65	0
2024-02-18 20:51:46	21.64	21.652	21.64	0
2024-02-18 21:02:46	21.66	21.652	21.66	0
2024-02-18 21:11:57	21.65	21.651	21.65	0
2024-02-18 21:22:56	21.65	21.65	21.65	0
2024-02-18 21:32:07	21.65	21.65	21.65	0
2024-02-18 21:41:17	21.64	21.649	21.64	0
2024-02-18 21:52:17	21.64	21.648	21.64	0
2024-02-18 22:01:27	21.64	21.647	21.64	0
2024-02-18 22:12:27	21.64	21.646	21.64	0
2024-02-18 22:21:37	21.63	21.644	21.63	0
2024-02-18 22:32:37	21.64	21.644	21.64	0
2024-02-18 22:41:47	21.64	21.642	21.64	0
2024-02-18 22:52:47	21.64	21.641	21.64	0
2024-02-18 23:01:56	21.64	21.64	21.64	0
2024-02-18 23:12:57	21.64	21.639	21.64	0
2024-02-18 23:22:06	21.64	21.639	21.64	0
2024-02-18 23:31:17	21.64	21.639	21.64	0
2024-02-18 23:42:17	21.63	21.638	21.63	0
2024-02-18 23:51:27	21.64	21.638	21.64	0
2024-02-19 00:02:27	21.64	21.639	21.64	0
2024-02-19 00:11:37	21.64	21.639	21.64	0
2024-02-19 00:22:37	21.64	21.639	21.64	0
2024-02-19 00:31:47	21.64	21.639	21.64	0
2024-02-19 00:42:47	21.63	21.638	21.63	0
2024-02-19 00:51:57	21.64	21.638	21.64	0
2024-02-19 01:02:57	21.64	21.638	21.64	0
2024-02-19 01:12:07	21.65	21.639	21.65	0
2024-02-19 01:21:17	21.63	21.639	21.63	0
2024-02-19 01:32:16	21.63	21.638	21.63	0
2024-02-19 01:41:27	21.63	21.637	21.63	0
2024-02-19 01:52:26	21.63	21.636	21.63	0
2024-02-19 02:01:37	21.63	21.635	21.63	0
2024-02-19 02:12:37	21.63	21.634	21.63	0
2024-02-19 02:21:47	21.63	21.634	21.63	0
2024-02-19 02:32:47	21.63	21.633	21.63	0
2024-02-19 02:41:57	21.63	21.632	21.63	0
2024-02-19 02:52:57	21.63	21.63	21.63	0
2024-02-19 03:02:07	21.63	21.63	21.63	0
2024-02-19 03:11:17	21.63	21.63	21.63	0
2024-02-19 03:22:17	21.63	21.63	21.63	0
2024-02-19 03:31:27	21.63	21.63	21.63	0
2024-02-19 03:42:27	21.63	21.63	21.63	0
2024-02-19 03:51:37	21.63	21.63	21.63	0
2024-02-19 04:02:37	21.63	21.63	21.63	0
2024-02-19 04:11:47	21.63	21.63	21.63	0
2024-02-19 04:22:47	21.62	21.629	21.62	0
2024-02-19 04:31:57	21.63	21.629	21.63	0
2024-02-19 04:42:57	21.63	21.629	21.63	0
2024-02-19 04:52:07	21.63	21.629	21.63	0
2024-02-19 05:01:17	21.63	21.629	21.63	0
2024-02-19 05:12:17	21.63	21.629	21.63	0
2024-02-19 05:21:27	21.63	21.629	21.63	0
2024-02-19 05:32:27	21.63	21.629	21.63	0
2024-02-19 05:41:37	21.63	21.629	21.63	0
2024-02-19 05:52:37	21.63	21.629	21.63	0
2024-02-19 06:01:47	21.63	21.63	21.63	0
2024-02-19 06:12:47	21.64	21.631	21.64	0
2024-02-19 06:21:59	21.63	21.631	21.63	0
2024-02-19 06:32:57	21.63	21.631	21.63	0
2024-02-19 06:42:07	21.64	21.632	21.64	0
2024-02-19 06:51:22	21.63	21.632	21.63	0
2024-02-19 07:02:19	21.64	21.633	21.64	0
2024-02-19 07:11:28	21.64	21.634	21.64	0
2024-02-19 07:22:27	21.64	21.635	21.64	0
2024-02-19 07:31:39	21.64	21.636	21.64	0
2024-02-19 07:42:37	21.64	21.637	21.64	0
2024-02-19 07:51:48	21.64	21.637	21.64	0
2024-02-19 08:02:47	21.64	21.638	21.64	0
2024-02-19 08:11:57	21.64	21.639	21.64	0
2024-02-19 08:22:57	21.64	21.639	21.64	0
2024-02-19 08:32:07	21.64	21.64	21.64	0
2024-02-19 08:41:17	21.65	21.641	21.65	0
2024-02-19 08:52:17	21.65	21.642	21.65	0
2024-02-19 09:01:27	21.65	21.643	21.65	0
2024-02-19 09:12:27	21.65	21.644	21.65	0
2024-02-19 09:21:37	21.66	21.646	21.66	0
2024-02-19 09:32:37	21.66	21.648	21.66	0
2024-02-19 09:41:47	21.67	21.651	21.67	0
2024-02-19 09:52:47	21.67	21.654	21.67	0
2024-02-19 10:01:57	21.66	21.656	21.66	0
2024-02-19 10:12:57	21.73	21.665	21.73	0
2024-02-19 10:22:08	21.76	21.676	21.76	0
2024-02-19 10:31:17	21.83	21.694	21.83	0
2024-02-19 10:42:18	21.77	21.706	21.77	0
2024-02-19 10:51:27	21.75	21.716	21.75	0
2024-02-19 11:02:27	21.8	21.73	21.8	0
2024-02-19 11:11:37	21.79	21.743	21.79	0
2024-02-19 11:22:37	21.8	21.756	21.8	0
2024-02-19 11:31:47	21.8	21.769	21.8	0
2024-02-19 11:42:47	21.8	21.783	21.8	0
2024-02-19 11:51:57	21.8	21.79	21.8	0
2024-02-19 12:02:57	21.8	21.794	21.8	0
2024-02-19 12:12:07	21.81	21.792	21.81	0
2024-02-19 12:21:17	21.83	21.798	21.83	0
2024-02-19 12:32:17	21.85	21.808	21.85	0
2024-02-19 12:41:27	21.86	21.814	21.86	0
2024-02-19 12:52:27	21.86	21.821	21.86	0
2024-02-19 13:01:37	21.85	21.826	21.85	0
2024-02-19 13:12:42	21.88	21.834	21.88	0
2024-02-19 13:21:49	21.88	21.842	21.88	0
2024-02-19 13:32:48	21.9	21.852	21.9	0
2024-02-19 13:42:00	21.95	21.867	21.95	0
2024-02-19 13:52:57	22	21.886	22	0
2024-02-19 14:02:07	21.92	21.895	21.92	0
2024-02-19 14:11:17	21.92	21.902	21.92	0
2024-02-19 14:22:20	21.92	21.908	21.92	0
2024-02-19 14:31:29	21.91	21.913	21.91	0
2024-02-19 14:42:35	21.91	21.919	21.91	0
2024-02-19 14:51:42	21.9	21.921	21.9	0
2024-02-19 15:02:40	21.91	21.924	21.91	0
2024-02-19 15:11:48	21.9	21.924	21.9	0
2024-02-19 15:22:50	21.9	21.919	21.9	0
2024-02-19 15:31:58	21.89	21.908	21.89	0
2024-02-19 15:42:57	21.89	21.905	21.89	0
2024-02-19 15:52:07	21.89	21.902	21.89	0
2024-02-19 16:01:17	21.89	21.899	21.89	0
2024-02-19 16:12:17	21.89	21.897	21.89	0
2024-02-19 16:21:27	21.88	21.894	21.88	0
2024-02-19 16:32:27	21.88	21.892	21.88	0
2024-02-19 16:41:38	21.88	21.889	21.88	0
2024-02-19 16:52:38	21.87	21.886	21.87	0
2024-02-19 17:01:48	21.87	21.883	21.87	0
2024-02-19 17:12:47	21.87	21.881	21.87	0
2024-02-19 17:21:59	21.87	21.879	21.87	0
2024-02-19 17:32:57	21.86	21.876	21.86	0
2024-02-19 17:42:07	21.86	21.873	21.86	0
2024-02-19 17:51:17	21.85	21.869	21.85	0
2024-02-19 18:02:17	21.85	21.866	21.85	0
2024-02-19 18:11:28	21.85	21.863	21.85	0
2024-02-19 18:22:30	21.84	21.859	21.84	0
2024-02-19 18:31:38	21.84	21.856	21.84	0
2024-02-19 18:42:38	21.84	21.853	21.84	0
2024-02-19 18:51:50	21.83	21.849	21.83	0
2024-02-19 19:02:48	21.83	21.845	21.83	0
2024-02-19 19:11:57	21.83	21.842	21.83	0
2024-02-19 19:22:58	21.83	21.839	21.83	0
2024-02-19 19:32:08	21.83	21.837	21.83	0
2024-02-19 19:41:22	21.83	21.835	21.83	0
2024-02-19 19:52:17	21.82	21.832	21.82	0
2024-02-19 20:01:27	21.82	21.83	21.82	0
2024-02-19 20:12:28	21.82	21.828	21.82	0
2024-02-19 20:21:38	21.82	21.826	21.82	0
2024-02-19 20:32:37	21.81	21.824	21.81	0
2024-02-19 20:41:50	21.81	21.822	21.81	0
2024-02-19 20:52:49	21.81	21.82	21.81	0
2024-02-19 21:01:57	21.81	21.818	21.81	0
2024-02-19 21:12:57	21.8	21.815	21.8	0
2024-02-19 21:22:12	21.8	21.812	21.8	0
2024-02-19 21:31:18	21.8	21.81	21.8	0
2024-02-19 21:42:23	21.8	21.808	21.8	0
2024-02-19 21:51:33	21.79	21.805	21.79	0
2024-02-19 22:02:27	21.8	21.803	21.8	0
2024-02-19 22:11:37	21.79	21.801	21.79	0
2024-02-19 22:22:37	21.78	21.798	21.78	0
2024-02-19 22:31:47	21.79	21.796	21.79	0
2024-02-19 22:42:47	21.78	21.793	21.78	0
2024-02-19 22:51:57	21.78	21.791	21.78	0
2024-02-19 23:03:00	21.78	21.789	21.78	0
2024-02-19 23:12:12	21.78	21.787	21.78	0
2024-02-19 23:21:17	21.78	21.785	21.78	0
2024-02-19 23:32:17	21.78	21.784	21.78	0
2024-02-19 23:41:27	21.78	21.782	21.78	0
2024-02-19 23:52:27	21.77	21.78	21.77	0
2024-02-20 00:01:37	21.78	21.78	21.78	0
2024-02-20 00:12:37	21.77	21.778	21.77	0
2024-02-20 00:21:47	21.77	21.777	21.77	0
2024-02-20 00:32:47	21.78	21.777	21.78	0
2024-02-20 00:41:57	21.78	21.777	21.78	0
2024-02-20 00:52:57	21.77	21.776	21.77	0
2024-02-20 01:02:07	21.77	21.775	21.77	0
2024-02-20 01:11:17	21.76	21.773	21.76	0
2024-02-20 01:22:17	21.77	21.772	21.77	0
2024-02-20 01:31:27	21.76	21.771	21.76	0
2024-02-20 01:42:27	21.77	21.77	21.77	0
2024-02-20 01:51:37	21.76	21.769	21.76	0
2024-02-20 02:02:37	21.77	21.769	21.77	0
2024-02-20 02:11:47	21.76	21.767	21.76	0
2024-02-20 02:22:47	21.77	21.766	21.77	0
2024-02-20 02:31:57	21.76	21.765	21.76	0
2024-02-20 02:42:57	21.76	21.764	21.76	0
2024-02-20 02:52:07	21.76	21.764	21.76	0
2024-02-20 03:01:17	21.75	21.762	21.75	0
2024-02-20 03:12:17	21.75	21.761	21.75	0
2024-02-20 03:21:27	21.76	21.76	21.76	0
2024-02-20 03:32:27	21.75	21.759	21.75	0
2024-02-20 03:41:37	21.75	21.757	21.75	0
2024-02-20 03:52:37	21.75	21.756	21.75	0
2024-02-20 04:01:47	21.75	21.754	21.75	0
2024-02-20 04:12:47	21.75	21.753	21.75	0
2024-02-20 04:21:57	21.75	21.752	21.75	0
2024-02-20 04:32:57	21.74	21.75	21.74	0
2024-02-20 04:42:07	21.74	21.749	21.74	0
2024-02-20 04:51:17	21.74	21.748	21.74	0
2024-02-20 05:02:17	21.75	21.747	21.75	0
2024-02-20 05:11:27	21.74	21.746	21.74	0
2024-02-20 05:22:27	21.74	21.745	21.74	0
2024-02-20 05:31:37	21.74	21.744	21.74	0
2024-02-20 05:42:37	21.74	21.743	21.74	0
2024-02-20 05:51:47	21.74	21.742	21.74	0
2024-02-20 06:02:47	21.74	21.741	21.74	0
2024-02-20 06:11:58	21.75	21.742	21.75	0
2024-02-20 06:23:09	21.73	21.741	21.73	0
2024-02-20 06:32:10	21.73	21.74	21.73	0
2024-02-20 06:41:17	21.74	21.739	21.74	0
2024-02-20 06:52:19	21.74	21.739	21.74	0
2024-02-20 07:01:28	21.74	21.739	21.74	0
2024-02-20 07:12:28	21.74	21.739	21.74	0
2024-02-20 07:21:37	21.74	21.739	21.74	0
2024-02-20 07:32:37	21.75	21.74	21.75	0
2024-02-20 07:41:47	21.74	21.74	21.74	0
2024-02-20 07:52:47	21.74	21.739	21.74	0
2024-02-20 08:01:57	21.76	21.742	21.76	0
2024-02-20 08:12:57	21.78	21.747	21.78	0
2024-02-20 08:22:07	21.76	21.749	21.76	0
2024-02-20 08:31:17	21.79	21.754	21.79	0
2024-02-20 08:42:17	21.8	21.76	21.8	0
2024-02-20 08:51:27	21.79	21.765	21.79	0
2024-02-20 09:02:27	21.79	21.77	21.79	0
2024-02-20 09:11:37	21.79	21.774	21.79	0
2024-02-20 09:22:37	21.78	21.778	21.78	0
2024-02-20 09:31:47	21.78	21.782	21.78	0
2024-02-20 09:42:53	21.79	21.785	21.79	0
2024-02-20 09:51:59	21.79	21.786	21.79	0
2024-02-20 10:02:59	21.8	21.79	21.8	0
2024-02-20 10:12:12	21.81	21.792	21.81	0
2024-02-20 10:21:20	21.87	21.799	21.87	0
2024-02-20 10:32:19	21.89	21.809	21.89	0
2024-02-20 10:41:27	21.9	21.82	21.9	0
2024-02-20 10:52:29	21.9	21.831	21.9	0
2024-02-20 11:01:38	21.9	21.843	21.9	0
2024-02-20 11:12:37	21.9	21.855	21.9	0
2024-02-20 11:21:50	21.9	21.866	21.9	0
2024-02-20 11:32:49	21.91	21.878	21.91	0
2024-02-20 11:41:57	21.91	21.889	21.91	0
2024-02-20 11:52:58	21.91	21.899	21.91	0
2024-02-20 12:02:09	21.91	21.903	21.91	0
2024-02-20 12:11:17	21.92	21.906	21.92	0
2024-02-20 12:22:18	21.91	21.907	21.91	0
2024-02-20 12:31:29	21.92	21.909	21.92	0
2024-02-20 12:42:27	21.92	21.911	21.92	0
2024-02-20 12:51:37	21.92	21.913	21.92	0
2024-02-20 13:02:41	21.94	21.917	21.94	0
2024-02-20 13:11:52	21.96	21.922	21.96	0
2024-02-20 13:22:51	21.99	21.93	21.99	0
2024-02-20 13:32:01	21.99	21.938	21.99	0
2024-02-20 13:52:32	21.99	21.946	21.99	0
2024-02-20 14:01:20	22.03	21.957	22.03	0
2024-02-20 14:12:21	22.02	21.968	22.02	0
2024-02-20 14:21:30	22.02	21.978	22.02	0
2024-02-20 14:32:32	22.02	21.988	22.02	0
2024-02-20 14:41:39	22.04	22	22.04	0
2024-02-20 14:52:48	22.04	22.01	22.04	0
2024-02-20 15:01:47	22.04	22.018	22.04	0
2024-02-20 15:12:48	22.04	22.023	22.04	0
2024-02-20 15:21:57	22.04	22.028	22.04	0
2024-02-20 15:32:57	22.04	22.033	22.04	0
2024-02-20 15:42:12	22.04	22.034	22.04	0
2024-02-20 15:51:24	22.04	22.036	22.04	0
2024-02-20 16:02:21	22.03	22.037	22.03	0
2024-02-20 16:11:31	22.03	22.038	22.03	0
2024-02-20 16:22:33	22.03	22.037	22.03	0
2024-02-20 16:31:37	22.03	22.036	22.03	0
2024-02-20 16:42:37	22.03	22.035	22.03	0
2024-02-20 16:51:53	22.02	22.033	22.02	0
2024-02-20 17:02:50	22.02	22.031	22.02	0
2024-02-20 17:11:58	22.01	22.028	22.01	0
2024-02-20 17:22:58	22.01	22.025	22.01	0
2024-02-20 17:32:11	22.01	22.022	22.01	0
2024-02-20 17:41:20	22	22.019	22	0
2024-02-20 17:52:20	22.01	22.017	22.01	0
2024-02-20 18:01:27	22	22.014	22	0
2024-02-20 18:12:29	22	22.011	22	0
2024-02-20 18:21:43	21.99	22.007	21.99	0
2024-02-20 18:32:39	21.99	22.004	21.99	0
2024-02-20 18:41:48	21.99	22.001	21.99	0
2024-02-20 18:52:49	21.98	21.998	21.98	0
2024-02-20 19:02:00	21.98	21.995	21.98	0
2024-02-20 19:13:01	21.97	21.991	21.97	0
2024-02-20 19:22:07	21.97	21.988	21.97	0
2024-02-20 19:31:17	21.96	21.983	21.96	0
2024-02-20 19:42:17	21.96	21.979	21.96	0
2024-02-20 19:51:27	21.96	21.975	21.96	0
2024-02-20 20:02:28	21.95	21.971	21.95	0
2024-02-20 20:11:38	21.95	21.967	21.95	0
2024-02-20 20:22:37	21.95	21.963	21.95	0
2024-02-20 20:31:47	21.94	21.959	21.94	0
2024-02-20 20:42:48	21.93	21.954	21.93	0
2024-02-20 20:51:57	21.94	21.951	21.94	0
2024-02-20 21:02:58	21.93	21.947	21.93	0
2024-02-20 21:12:07	21.92	21.943	21.92	0
2024-02-20 21:21:18	21.92	21.939	21.92	0
2024-02-20 21:32:17	21.92	21.935	21.92	0
2024-02-20 21:41:28	21.92	21.932	21.92	0
2024-02-20 21:52:28	21.92	21.929	21.92	0
2024-02-20 22:01:37	21.92	21.926	21.92	0
2024-02-20 22:12:38	21.91	21.923	21.91	0
2024-02-20 22:21:47	21.91	21.921	21.91	0
2024-02-20 22:32:47	21.91	21.918	21.91	0
2024-02-20 22:41:57	21.91	21.916	21.91	0
2024-02-20 22:52:57	21.91	21.915	21.91	0
2024-02-20 23:02:08	21.91	21.914	21.91	0
2024-02-20 23:11:17	21.9	21.912	21.9	0
2024-02-20 23:22:17	21.9	21.91	21.9	0
2024-02-20 23:31:27	21.9	21.908	21.9	0
2024-02-20 23:42:27	21.89	21.905	21.89	0
2024-02-20 23:51:38	21.9	21.904	21.9	0
2024-02-21 00:02:37	21.89	21.902	21.89	0
2024-02-21 00:11:48	21.89	21.9	21.89	0
2024-02-21 00:22:48	21.89	21.898	21.89	0
2024-02-21 00:31:57	21.89	21.896	21.89	0
2024-02-21 00:42:58	21.88	21.893	21.88	0
2024-02-21 00:52:07	21.88	21.891	21.88	0
2024-02-21 01:01:18	21.88	21.889	21.88	0
2024-02-21 01:12:17	21.88	21.887	21.88	0
2024-02-21 01:21:28	21.87	21.885	21.87	0
2024-02-21 01:32:28	21.87	21.882	21.87	0
2024-02-21 01:41:37	21.87	21.88	21.87	0
2024-02-21 01:52:38	21.87	21.878	21.87	0
2024-02-21 02:01:47	21.87	21.876	21.87	0
2024-02-21 02:12:47	21.86	21.873	21.86	0
2024-02-21 02:21:58	21.86	21.871	21.86	0
2024-02-21 02:32:57	21.86	21.869	21.86	0
2024-02-21 02:42:08	21.86	21.867	21.86	0
2024-02-21 02:51:17	21.86	21.865	21.86	0
2024-02-21 03:02:17	21.85	21.863	21.85	0
2024-02-21 03:11:27	21.85	21.861	21.85	0
2024-02-21 03:22:27	21.85	21.859	21.85	0
2024-02-21 03:31:38	21.84	21.856	21.84	0
2024-02-21 03:42:37	21.84	21.853	21.84	0
2024-02-21 03:51:48	21.85	21.852	21.85	0
2024-02-21 04:02:48	21.84	21.85	21.84	0
2024-02-21 04:11:57	21.84	21.848	21.84	0
2024-02-21 04:22:58	21.83	21.845	21.83	0
2024-02-21 04:32:07	21.84	21.843	21.84	0
2024-02-21 04:41:18	21.84	21.842	21.84	0
2024-02-21 04:52:18	21.84	21.841	21.84	0
2024-02-21 05:01:27	21.84	21.84	21.84	0
2024-02-21 05:12:28	21.84	21.84	21.84	0
2024-02-21 05:21:37	21.83	21.839	21.83	0
2024-02-21 05:32:40	21.83	21.837	21.83	0
2024-02-21 05:41:48	21.83	21.836	21.83	0
2024-02-21 05:52:47	21.84	21.836	21.84	0
2024-02-21 06:01:58	21.84	21.837	21.84	0
2024-02-21 06:13:00	21.83	21.836	21.83	0
2024-02-21 06:22:14	21.83	21.835	21.83	0
2024-02-21 06:31:17	21.83	21.834	21.83	0
2024-02-21 06:42:23	21.83	21.833	21.83	0
2024-02-21 06:51:28	21.82	21.831	21.82	0
2024-02-21 07:02:31	21.82	21.83	21.82	0
2024-02-21 07:11:38	21.83	21.83	21.83	0
2024-02-21 07:22:37	21.82	21.829	21.82	0
2024-02-21 07:31:48	21.84	21.829	21.84	0
2024-02-21 07:42:48	21.85	21.83	21.85	0
2024-02-21 07:51:58	21.84	21.831	21.84	0
2024-02-21 08:02:58	21.85	21.833	21.85	0
2024-02-21 08:12:07	21.84	21.834	21.84	0
2024-02-21 08:21:18	21.84	21.835	21.84	0
2024-02-21 08:32:17	21.84	21.837	21.84	0
2024-02-21 08:41:28	21.84	21.839	21.84	0
2024-02-21 08:52:36	21.84	21.84	21.84	0
2024-02-21 09:01:38	21.85	21.843	21.85	0
2024-02-21 09:12:38	21.85	21.844	21.85	0
2024-02-21 09:21:51	21.84	21.843	21.84	0
2024-02-21 09:32:52	21.85	21.844	21.85	0
2024-02-21 09:42:02	21.84	21.843	21.84	0
2024-02-21 09:52:59	21.84	21.843	21.84	0
2024-02-21 10:02:08	21.86	21.845	21.86	0
2024-02-21 10:11:19	21.86	21.847	21.86	0
2024-02-21 10:22:18	21.85	21.848	21.85	0
2024-02-21 10:31:30	21.85	21.849	21.85	0
2024-02-21 10:42:30	21.85	21.849	21.85	0
2024-02-21 10:51:38	21.85	21.849	21.85	0
2024-02-21 11:02:37	21.85	21.85	21.85	0
2024-02-21 11:11:51	21.84	21.849	21.84	0
2024-02-21 11:22:51	21.85	21.85	21.85	0
2024-02-21 11:32:00	21.84	21.85	21.84	0
2024-02-21 11:42:59	21.85	21.849	21.85	0
2024-02-21 11:52:08	21.85	21.848	21.85	0
2024-02-21 12:01:18	21.85	21.848	21.85	0
2024-02-21 12:12:18	21.86	21.849	21.86	0
2024-02-21 12:21:29	21.86	21.85	21.86	0
2024-02-21 12:32:28	21.84	21.849	21.84	0
2024-02-21 12:41:37	21.85	21.849	21.85	0
2024-02-21 12:52:38	21.86	21.851	21.86	0
2024-02-21 13:01:48	21.86	21.852	21.86	0
2024-02-21 13:12:50	21.85	21.853	21.85	0
2024-02-21 13:21:59	21.85	21.853	21.85	0
2024-02-21 13:33:00	21.86	21.854	21.86	0
2024-02-21 13:42:10	21.88	21.857	21.88	0
2024-02-21 13:51:18	21.86	21.857	21.86	0
2024-02-21 14:02:19	21.86	21.857	21.86	0
2024-02-21 14:11:28	21.89	21.862	21.89	0
2024-02-21 14:22:36	21.91	21.868	21.91	0
2024-02-21 14:31:40	21.89	21.871	21.89	0
2024-02-21 14:42:39	21.9	21.875	21.9	0
2024-02-21 14:51:49	21.9	21.88	21.9	0
2024-02-21 15:02:48	21.89	21.884	21.89	0
2024-02-21 15:12:00	21.89	21.887	21.89	0
2024-02-21 15:22:58	21.89	21.888	21.89	0
2024-02-21 15:32:08	21.89	21.891	21.89	0
2024-02-21 15:41:18	21.9	21.895	21.9	0
2024-02-21 15:52:18	21.89	21.895	21.89	0
2024-02-21 16:01:30	21.89	21.893	21.89	0
2024-02-21 16:12:29	21.89	21.893	21.89	0
2024-02-21 16:21:43	21.89	21.892	21.89	0
2024-02-21 16:32:39	21.89	21.891	21.89	0
2024-02-21 16:41:50	21.88	21.89	21.88	0
2024-02-21 16:52:49	21.89	21.89	21.89	0
2024-02-21 17:01:58	21.89	21.89	21.89	0
2024-02-21 17:13:02	21.89	21.89	21.89	0
2024-02-21 17:22:08	21.89	21.889	21.89	0
2024-02-21 17:31:19	21.89	21.889	21.89	0
2024-02-21 17:42:22	21.88	21.888	21.88	0
2024-02-21 17:51:29	21.88	21.887	21.88	0
2024-02-21 18:02:28	21.88	21.886	21.88	0
2024-02-21 18:11:39	21.88	21.885	21.88	0
2024-02-21 18:22:41	21.87	21.884	21.87	0
2024-02-21 18:31:49	21.88	21.883	21.88	0
2024-02-21 18:42:50	21.87	21.881	21.87	0
2024-02-21 18:52:01	21.87	21.879	21.87	0
2024-02-21 19:02:58	21.87	21.877	21.87	0
2024-02-21 19:12:09	21.87	21.875	21.87	0
2024-02-21 19:21:18	21.86	21.873	21.86	0
2024-02-21 19:32:22	21.87	21.872	21.87	0
2024-02-21 19:41:29	21.86	21.87	21.86	0
2024-02-21 19:52:28	21.85	21.867	21.85	0
2024-02-21 20:01:38	21.86	21.866	21.86	0
2024-02-21 20:12:38	21.86	21.864	21.86	0
2024-02-21 20:21:48	21.85	21.862	21.85	0
2024-02-21 20:32:48	21.85	21.86	21.85	0
2024-02-21 20:41:58	21.85	21.858	21.85	0
2024-02-21 20:53:04	21.84	21.855	21.84	0
2024-02-21 21:02:08	21.84	21.853	21.84	0
2024-02-21 21:11:18	21.84	21.85	21.84	0
2024-02-21 21:22:18	21.84	21.848	21.84	0
2024-02-21 21:31:28	21.83	21.846	21.83	0
2024-02-21 21:42:28	21.83	21.843	21.83	0
2024-02-21 21:51:38	21.83	21.84	21.83	0
2024-02-21 22:02:38	21.83	21.838	21.83	0
2024-02-21 22:11:48	21.83	21.836	21.83	0
2024-02-21 22:22:48	21.83	21.834	21.83	0
2024-02-21 22:31:58	21.82	21.832	21.82	0
2024-02-21 22:42:58	21.82	21.83	21.82	0
2024-02-21 22:52:08	21.82	21.828	21.82	0
2024-02-21 23:01:18	21.82	21.826	21.82	0
2024-02-21 23:12:18	21.82	21.825	21.82	0
2024-02-21 23:21:28	21.82	21.824	21.82	0
2024-02-21 23:32:28	21.82	21.823	21.82	0
2024-02-21 23:41:38	21.89	21.829	21.89	0
2024-02-21 23:52:38	21.89	21.835	21.89	0
2024-02-22 00:01:48	21.88	21.84	21.88	0
2024-02-22 00:12:48	21.87	21.845	21.87	0
2024-02-22 00:21:58	21.87	21.85	21.87	0
2024-02-22 00:32:58	21.87	21.855	21.87	0
2024-02-22 00:42:08	21.86	21.859	21.86	0
2024-02-22 00:51:18	21.86	21.863	21.86	0
2024-02-22 01:02:18	21.86	21.867	21.86	0
2024-02-22 01:11:28	21.86	21.871	21.86	0
2024-02-22 01:22:28	21.92	21.874	21.92	0
2024-02-22 01:31:38	21.93	21.878	21.93	0
2024-02-22 01:42:38	21.92	21.882	21.92	0
2024-02-22 01:51:48	21.92	21.887	21.92	0
2024-02-22 02:02:48	21.95	21.895	21.95	0
2024-02-22 02:11:58	21.95	21.903	21.95	0
2024-02-22 02:22:58	21.98	21.915	21.98	0
2024-02-22 02:32:08	22.02	21.931	22.02	0
2024-02-22 02:41:18	22.04	21.949	22.04	0
2024-02-22 02:52:18	22.04	21.967	22.04	0
2024-02-22 03:01:28	22.04	21.979	22.04	0
2024-02-22 03:12:28	22.04	21.99	22.04	0
2024-02-22 03:21:38	22.04	22.002	22.04	0
2024-02-22 03:32:38	22.03	22.013	22.03	0
2024-02-22 03:41:48	22.04	22.022	22.04	0
2024-02-22 03:52:48	22.05	22.032	22.05	0
2024-02-22 04:01:58	22.06	22.04	22.06	0
2024-02-22 04:12:58	22.06	22.044	22.06	0
2024-02-22 04:22:08	22.06	22.046	22.06	0
2024-02-22 04:31:18	22.07	22.049	22.07	0
2024-02-22 04:42:18	22.07	22.052	22.07	0
2024-02-22 04:51:28	22.08	22.056	22.08	0
2024-02-22 05:02:28	22.08	22.06	22.08	0
2024-02-22 05:11:38	22.08	22.065	22.08	0
2024-02-22 05:22:38	22.08	22.069	22.08	0
2024-02-22 05:31:48	22.09	22.073	22.09	0
2024-02-22 05:42:48	22.09	22.076	22.09	0
2024-02-22 05:51:58	22.1	22.08	22.1	0
2024-02-22 06:02:58	22.1	22.084	22.1	0
2024-02-22 06:12:08	22.11	22.088	22.11	0
2024-02-22 06:21:18	22.11	22.092	22.11	0
2024-02-22 06:32:18	22.11	22.095	22.11	0
2024-02-22 06:41:28	22.12	22.099	22.12	0
2024-02-22 06:52:29	22.12	22.103	22.12	0
2024-02-22 07:01:40	22.12	22.107	22.12	0
2024-02-22 07:12:41	22.12	22.11	22.12	0
2024-02-22 07:21:49	22.14	22.115	22.14	0
2024-02-22 07:32:52	22.14	22.119	22.14	0
2024-02-22 07:41:59	22.18	22.127	22.18	0
2024-02-22 07:52:58	22.22	22.138	22.22	0
2024-02-22 08:02:08	22.21	22.148	22.21	0
2024-02-22 08:11:18	22.2	22.157	22.2	0
2024-02-22 08:22:18	22.21	22.166	22.21	0
2024-02-22 08:31:28	22.2	22.174	22.2	0
2024-02-22 08:42:31	22.19	22.181	22.19	0
2024-02-22 08:51:38	22.2	22.189	22.2	0
2024-02-22 09:02:38	22.2	22.195	22.2	0
2024-02-22 09:11:48	22.19	22.2	22.19	0
2024-02-22 09:22:48	22.19	22.201	22.19	0
2024-02-22 09:31:58	22.21	22.2	22.21	0
2024-02-22 09:42:58	22.2	22.199	22.2	0
2024-02-22 09:52:08	22.19	22.198	22.19	0
2024-02-22 10:01:18	22.21	22.198	22.21	0
2024-02-22 10:12:24	22.21	22.199	22.21	0
2024-02-22 10:21:29	22.22	22.202	22.22	0
2024-02-22 10:32:28	22.22	22.204	22.22	0
2024-02-22 10:41:39	22.3	22.214	22.3	0
2024-02-22 10:52:39	22.33	22.228	22.33	0
2024-02-22 11:01:51	22.42	22.251	22.42	0
2024-02-22 11:12:49	22.43	22.273	22.43	0
2024-02-22 11:22:02	22.41	22.294	22.41	0
2024-02-22 11:33:00	22.39	22.314	22.39	0
2024-02-22 11:42:09	22.38	22.331	22.38	0
2024-02-22 11:51:18	22.39	22.349	22.39	0
2024-02-22 12:02:20	22.37	22.364	22.37	0
2024-02-22 12:11:31	22.4	22.382	22.4	0
2024-02-22 12:22:28	22.41	22.393	22.41	0
2024-02-22 12:31:39	22.39	22.399	22.39	0
2024-02-22 12:42:39	22.5	22.407	22.5	0
2024-02-22 12:51:50	22.53	22.417	22.53	0
2024-02-22 13:02:49	22.49	22.425	22.49	0
2024-02-22 13:11:58	22.45	22.431	22.45	0
2024-02-22 13:23:05	22.42	22.435	22.42	0
2024-02-22 13:32:08	22.4	22.436	22.4	0
2024-02-22 13:41:18	22.38	22.437	22.38	0
2024-02-22 13:52:18	22.36	22.433	22.36	0
2024-02-22 14:01:29	22.33	22.425	22.33	0
2024-02-22 14:12:33	22.31	22.417	22.31	0
2024-02-22 14:21:40	22.3	22.397	22.3	0
2024-02-22 14:32:39	22.28	22.372	22.28	0
2024-02-22 14:41:51	22.27	22.35	22.27	0
2024-02-22 14:52:49	22.25	22.33	22.25	0
2024-02-22 15:02:03	22.24	22.312	22.24	0
2024-02-22 15:12:59	22.22	22.294	22.22	0
2024-02-22 15:22:10	22.21	22.277	22.21	0
2024-02-22 15:31:21	22.2	22.261	22.2	0
2024-02-22 15:42:18	22.18	22.246	22.18	0
2024-02-22 15:51:28	22.17	22.232	22.17	0
2024-02-22 16:02:31	22.16	22.218	22.16	0
2024-02-22 16:11:38	22.15	22.205	22.15	0
2024-02-22 16:22:38	22.14	22.192	22.14	0
2024-02-22 16:31:48	22.13	22.18	22.13	0
2024-02-22 16:42:51	22.12	22.168	22.12	0
2024-02-22 16:51:58	22.11	22.157	22.11	0
2024-02-22 17:03:01	22.11	22.147	22.11	0
2024-02-22 17:12:17	22.1	22.137	22.1	0
2024-02-22 17:21:23	22.09	22.128	22.09	0
2024-02-22 17:32:20	22.08	22.119	22.08	0
2024-02-22 17:41:28	22.07	22.11	22.07	0
2024-02-22 17:52:33	22.06	22.101	22.06	0
2024-02-22 18:01:39	22.06	22.093	22.06	0
2024-02-22 18:12:39	22.05	22.085	22.05	0
2024-02-22 18:21:48	22.05	22.078	22.05	0
2024-02-22 18:32:48	22.04	22.071	22.04	0
2024-02-22 18:42:05	22.03	22.063	22.03	0
2024-02-22 18:52:58	22.02	22.055	22.02	0
2024-02-22 19:02:10	22.02	22.048	22.02	0
2024-02-22 19:11:18	22.02	22.042	22.02	0
2024-02-22 19:22:18	22.01	22.036	22.01	0
2024-02-22 19:31:28	22.01	22.031	22.01	0
2024-02-22 19:42:37	22	22.025	22	0
2024-02-22 19:51:38	22	22.02	22	0
2024-02-22 20:02:40	21.99	22.014	21.99	0
2024-02-22 20:11:48	21.98	22.008	21.98	0
2024-02-22 20:22:48	21.98	22.003	21.98	0
2024-02-22 20:31:58	21.98	21.999	21.98	0
2024-02-22 20:42:58	21.97	21.994	21.97	0
2024-02-22 20:52:08	21.98	21.99	21.98	0
2024-02-22 21:01:18	22	21.989	22	0
2024-02-22 21:12:22	22.01	21.989	22.01	0
2024-02-22 21:21:32	21.99	21.988	21.99	0
2024-02-22 21:32:28	21.98	21.986	21.98	0
2024-02-22 21:41:39	21.98	21.985	21.98	0
2024-02-22 21:52:38	21.98	21.985	21.98	0
2024-02-22 22:01:48	21.97	21.984	21.97	0
2024-02-22 22:12:48	21.96	21.982	21.96	0
2024-02-22 22:21:58	21.97	21.982	21.97	0
2024-02-22 22:32:58	21.96	21.98	21.96	0
2024-02-22 22:42:08	21.96	21.976	21.96	0
2024-02-22 22:51:18	21.96	21.971	21.96	0
2024-02-22 23:02:18	21.95	21.967	21.95	0
2024-02-22 23:11:28	21.95	21.964	21.95	0
2024-02-22 23:22:28	21.94	21.96	21.94	0
2024-02-22 23:31:38	21.94	21.956	21.94	0
2024-02-22 23:42:38	21.94	21.953	21.94	0
2024-02-22 23:51:48	21.94	21.951	21.94	0
2024-02-23 00:02:48	21.93	21.947	21.93	0
2024-02-23 00:11:58	21.93	21.944	21.93	0
2024-02-23 00:22:58	21.92	21.94	21.92	0
2024-02-23 00:32:08	21.92	21.936	21.92	0
2024-02-23 00:41:18	21.92	21.933	21.92	0
2024-02-23 00:52:18	21.92	21.93	21.92	0
2024-02-23 01:01:28	21.92	21.928	21.92	0
2024-02-23 01:12:28	21.92	21.926	21.92	0
2024-02-23 01:21:38	21.92	21.924	21.92	0
2024-02-23 01:32:38	21.92	21.922	21.92	0
2024-02-23 01:41:48	21.91	21.92	21.91	0
2024-02-23 01:52:48	21.91	21.918	21.91	0
2024-02-23 02:01:58	21.92	21.918	21.92	0
2024-02-23 02:12:58	21.91	21.917	21.91	0
2024-02-23 02:22:08	21.92	21.917	21.92	0
2024-02-23 02:31:18	21.91	21.916	21.91	0
2024-02-23 02:42:18	21.9	21.914	21.9	0
2024-02-23 02:51:28	21.9	21.912	21.9	0
2024-02-23 03:02:28	21.91	21.911	21.91	0
2024-02-23 03:11:38	21.9	21.909	21.9	0
2024-02-23 03:22:38	22.01	21.919	22.01	0
2024-02-23 03:31:48	22.19	21.947	22.19	0
2024-02-23 03:42:48	22.23	21.978	22.23	0
2024-02-23 03:51:58	22.22	22.009	22.22	0
2024-02-23 04:02:58	22.21	22.038	22.21	0
2024-02-23 04:12:08	22.17	22.064	22.17	0
2024-02-23 04:21:18	22.16	22.09	22.16	0
2024-02-23 04:32:18	22.14	22.114	22.14	0
2024-02-23 04:41:28	22.14	22.137	22.14	0
2024-02-23 04:52:28	22.12	22.159	22.12	0
2024-02-23 05:01:38	22.11	22.169	22.11	0
2024-02-23 05:12:38	22.1	22.16	22.1	0
2024-02-23 05:21:48	22.09	22.146	22.09	0
2024-02-23 05:32:48	22.08	22.132	22.08	0
2024-02-23 05:41:58	22.07	22.118	22.07	0
2024-02-23 05:52:58	22.06	22.107	22.06	0
2024-02-23 06:02:08	22.06	22.097	22.06	0
2024-02-23 06:11:23	22.05	22.088	22.05	0
2024-02-23 06:22:26	22.06	22.08	22.06	0
2024-02-23 06:31:28	22.04	22.072	22.04	0
2024-02-23 06:42:29	22.04	22.065	22.04	0
2024-02-23 06:51:39	22.02	22.057	22.02	0
2024-02-23 07:02:40	22.02	22.05	22.02	0
2024-02-23 07:11:57	22.02	22.044	22.02	0
2024-02-23 07:22:49	22.04	22.041	22.04	0
2024-02-23 07:31:58	22.04	22.039	22.04	0
2024-02-23 07:42:58	22.05	22.038	22.05	0
2024-02-23 07:52:09	22.19	22.052	22.19	0
2024-02-23 08:01:18	22.16	22.062	22.16	0
2024-02-23 08:12:18	22.14	22.072	22.14	0
2024-02-23 08:21:32	22.13	22.081	22.13	0
2024-02-23 08:32:29	22.13	22.092	22.13	0
2024-02-23 08:41:39	22.12	22.102	22.12	0
2024-02-23 08:52:38	22.1	22.11	22.1	0
2024-02-23 09:01:48	22.1	22.116	22.1	0
2024-02-23 09:12:49	22.1	22.122	22.1	0
2024-02-23 09:21:59	22.09	22.126	22.09	0
2024-02-23 09:32:58	22.09	22.116	22.09	0
2024-02-23 09:42:11	22.08	22.108	22.08	0
2024-02-23 09:51:19	22.08	22.102	22.08	0
2024-02-23 10:02:19	22.07	22.096	22.07	0
2024-02-23 10:11:30	22.06	22.089	22.06	0
2024-02-23 10:22:28	22.06	22.083	22.06	0
2024-02-23 10:31:38	22.05	22.078	22.05	0
2024-02-23 10:42:39	22.05	22.073	22.05	0
2024-02-23 10:51:50	22.04	22.067	22.04	0
2024-02-23 11:02:48	22.04	22.062	22.04	0
2024-02-23 11:12:01	22.04	22.057	22.04	0
2024-02-23 11:22:58	22.04	22.053	22.04	0
2024-02-23 11:32:09	22.03	22.048	22.03	0
2024-02-23 11:41:20	22.03	22.044	22.03	0
2024-02-23 11:52:19	22.02	22.04	22.02	0
2024-02-23 12:01:29	22.02	22.036	22.02	0
2024-02-23 12:12:29	22.04	22.035	22.04	0
2024-02-23 12:21:39	22.03	22.033	22.03	0
2024-02-23 12:32:39	22.02	22.031	22.02	0
2024-02-23 12:41:49	22.02	22.029	22.02	0
2024-02-23 12:52:50	22.02	22.027	22.02	0
2024-02-23 13:02:00	22.01	22.024	22.01	0
2024-02-23 13:12:59	22.03	22.024	22.03	0
2024-02-23 13:22:10	22.03	22.024	22.03	0
2024-02-23 13:31:19	22.05	22.027	22.05	0
2024-02-23 13:42:27	22.06	22.031	22.06	0
2024-02-23 13:51:29	22.06	22.033	22.06	0
2024-02-23 14:02:31	22.06	22.036	22.06	0
2024-02-23 14:11:38	22.05	22.039	22.05	0
2024-02-23 14:22:39	22.05	22.042	22.05	0
2024-02-23 14:31:49	22.05	22.045	22.05	0
2024-02-23 14:42:50	22.04	22.048	22.04	0
2024-02-23 14:52:04	22.04	22.049	22.04	0
2024-02-23 15:02:59	22.04	22.05	22.04	0
2024-02-23 15:12:11	22.04	22.049	22.04	0
2024-02-23 15:21:19	22.04	22.047	22.04	0
2024-02-23 15:32:20	22.04	22.045	22.04	0
2024-02-23 15:41:29	22.03	22.042	22.03	0
2024-02-23 15:52:29	22.03	22.04	22.03	0
2024-02-23 16:01:38	22.02	22.037	22.02	0
2024-02-23 16:12:39	22.03	22.035	22.03	0
2024-02-23 16:21:49	22.05	22.036	22.05	0
2024-02-23 16:32:51	22.05	22.037	22.05	0
2024-02-23 16:42:00	22.04	22.037	22.04	0
2024-02-23 16:53:05	22.03	22.036	22.03	0
2024-02-23 17:02:16	22.03	22.035	22.03	0
2024-02-23 17:11:20	22.08	22.039	22.08	0
2024-02-23 17:22:25	22.07	22.043	22.07	0
2024-02-23 17:31:32	22.05	22.045	22.05	0
2024-02-23 17:42:29	22.05	22.048	22.05	0
2024-02-23 17:51:39	22.03	22.048	22.03	0
2024-02-23 18:02:39	22.04	22.047	22.04	0
2024-02-23 18:11:49	22.03	22.045	22.03	0
2024-02-23 18:22:49	22.02	22.043	22.02	0
2024-02-23 18:31:59	22.02	22.042	22.02	0
2024-02-23 18:42:58	22.02	22.041	22.02	0
2024-02-23 18:52:09	22.02	22.035	22.02	0
2024-02-23 19:01:25	22.02	22.03	22.02	0
2024-02-23 19:12:22	22.01	22.026	22.01	0
2024-02-23 19:21:31	22	22.021	22	0
2024-02-23 19:32:35	22.01	22.019	22.01	0
2024-02-23 19:41:39	22	22.015	22	0
2024-02-23 19:52:40	22	22.012	22	0
2024-02-23 20:01:52	21.99	22.009	21.99	0
2024-02-23 20:12:54	21.99	22.006	21.99	0
2024-02-23 20:21:59	21.99	22.003	21.99	0
2024-02-23 20:33:03	21.99	22	21.99	0
2024-02-23 20:42:09	22.06	22.004	22.06	0
2024-02-23 20:51:19	22.13	22.016	22.13	0
2024-02-23 21:02:18	22.12	22.028	22.12	0
2024-02-23 21:11:28	22.1	22.037	22.1	0
2024-02-23 21:22:29	22.1	22.047	22.1	0
2024-02-23 21:31:45	22.11	22.058	22.11	0
2024-02-23 21:42:38	22.11	22.07	22.11	0
2024-02-23 21:51:48	22.11	22.082	22.11	0
2024-02-23 22:02:49	22.12	22.095	22.12	0
2024-02-23 22:11:59	22.13	22.109	22.13	0
2024-02-23 22:22:59	22.14	22.117	22.14	0
2024-02-23 22:32:09	22.14	22.118	22.14	0
2024-02-23 22:41:18	22.15	22.121	22.15	0
2024-02-23 22:52:19	22.16	22.127	22.16	0
2024-02-23 23:01:31	22.17	22.134	22.17	0
2024-02-23 23:12:29	22.17	22.14	22.17	0
2024-02-23 23:21:39	22.16	22.145	22.16	0
2024-02-23 23:32:38	22.18	22.152	22.18	0
2024-02-23 23:41:48	22.18	22.158	22.18	0
2024-02-23 23:52:49	22.25	22.17	22.25	0
2024-02-24 00:01:59	22.25	22.181	22.25	0
2024-02-24 00:12:59	22.25	22.192	22.25	0
2024-02-24 00:22:08	22.24	22.201	22.24	0
2024-02-24 00:31:18	22.24	22.209	22.24	0
2024-02-24 00:42:19	22.25	22.217	22.25	0
2024-02-24 00:51:29	22.26	22.226	22.26	0
2024-02-24 01:02:29	22.27	22.237	22.27	0
2024-02-24 01:11:39	22.29	22.248	22.29	0
2024-02-24 01:22:38	22.3	22.26	22.3	0
2024-02-24 01:31:49	22.29	22.264	22.29	0
2024-02-24 01:42:49	22.29	22.268	22.29	0
2024-02-24 01:51:59	22.29	22.272	22.29	0
2024-02-24 02:02:59	22.29	22.277	22.29	0
2024-02-24 02:12:09	22.28	22.281	22.28	0
2024-02-24 02:21:18	22.29	22.285	22.29	0
2024-02-24 02:32:19	21.42	22.201	21.42	0
2024-02-24 02:41:29	22.28	22.202	22.28	0
2024-02-24 02:52:29	22.29	22.202	22.29	0
2024-02-24 03:01:39	22.29	22.201	22.29	0
2024-02-24 03:12:39	22.29	22.201	22.29	0
2024-02-24 03:21:48	22.29	22.201	22.29	0
2024-02-24 03:32:49	22.29	22.201	22.29	0
2024-02-24 03:41:59	22.29	22.201	22.29	0
2024-02-24 03:52:59	22.29	22.202	22.29	0
2024-02-24 04:02:09	22.29	22.202	22.29	0
2024-02-24 04:11:19	22.29	22.289	22.29	0
2024-02-24 04:22:18	22.29	22.29	22.29	0
2024-02-24 04:31:29	22.29	22.29	22.29	0
2024-02-24 04:42:29	22.29	22.29	22.29	0
2024-02-24 04:51:39	22.29	22.29	22.29	0
2024-02-24 05:02:39	22.28	22.289	22.28	0
2024-02-24 05:11:49	22.29	22.289	22.29	0
2024-02-24 05:22:48	22.29	22.289	22.29	0
2024-02-24 05:31:59	22.29	22.289	22.29	0
2024-02-24 05:42:59	22.29	22.289	22.29	0
2024-02-24 05:52:09	22.29	22.289	22.29	0
2024-02-24 06:01:19	22.29	22.289	22.29	0
2024-02-24 06:12:19	22.29	22.289	22.29	0
2024-02-24 06:21:29	22.29	22.289	22.29	0
2024-02-24 06:32:36	22.29	22.289	22.29	0
2024-02-24 06:41:40	22.3	22.291	22.3	0
2024-02-24 06:52:45	22.37	22.299	22.37	0
2024-02-24 07:01:52	22.44	22.314	22.44	0
2024-02-24 07:12:55	22.4	22.325	22.4	0
2024-02-24 07:22:04	22.39	22.335	22.39	0
2024-02-24 07:32:59	22.38	22.344	22.38	0
2024-02-24 07:42:09	22.37	22.352	22.37	0
2024-02-24 07:51:19	22.37	22.36	22.37	0
2024-02-24 08:02:19	22.36	22.367	22.36	0
2024-02-24 08:11:29	22.36	22.374	22.36	0
2024-02-24 08:22:29	22.36	22.38	22.36	0
2024-02-24 08:31:39	22.36	22.379	22.36	0
2024-02-24 08:42:39	22.34	22.369	22.34	0
2024-02-24 08:51:49	22.35	22.364	22.35	0
2024-02-24 09:02:49	22.34	22.359	22.34	0
2024-02-24 09:12:00	22.34	22.355	22.34	0
2024-02-24 09:23:04	22.33	22.351	22.33	0
2024-02-24 09:32:09	22.34	22.348	22.34	0
2024-02-24 09:41:19	22.33	22.345	22.33	0
2024-02-24 09:52:26	22.33	22.342	22.33	0
2024-02-24 10:01:30	22.34	22.34	22.34	0
2024-02-24 10:12:30	22.34	22.338	22.34	0
2024-02-24 10:21:40	22.33	22.337	22.33	0
2024-02-24 10:32:39	22.34	22.336	22.34	0
2024-02-24 10:41:52	22.35	22.337	22.35	0
2024-02-24 10:52:49	22.41	22.344	22.41	0
2024-02-24 11:01:59	22.46	22.357	22.46	0
2024-02-24 11:13:00	22.55	22.378	22.55	0
2024-02-24 11:22:09	22.54	22.399	22.54	0
2024-02-24 11:31:19	22.51	22.417	22.51	0
2024-02-24 11:42:19	22.47	22.43	22.47	0
2024-02-24 11:51:29	22.47	22.443	22.47	0
2024-02-24 12:02:30	22.45	22.455	22.45	0
2024-02-24 12:11:39	22.45	22.466	22.45	0
2024-02-24 12:22:39	22.44	22.475	22.44	0
2024-02-24 12:31:49	22.44	22.478	22.44	0
2024-02-24 12:42:57	22.43	22.475	22.43	0
2024-02-24 12:51:59	22.44	22.464	22.44	0
2024-02-24 13:02:59	22.43	22.453	22.43	0
2024-02-24 13:12:10	22.42	22.444	22.42	0
2024-02-24 13:21:19	22.42	22.439	22.42	0
2024-02-24 13:32:22	22.41	22.433	22.41	0
2024-02-24 13:41:30	22.41	22.429	22.41	0
2024-02-24 13:52:32	22.41	22.425	22.41	0
2024-02-24 14:01:39	22.4	22.421	22.4	0
2024-02-24 14:12:40	22.4	22.417	22.4	0
2024-02-24 14:21:53	22.4	22.414	22.4	0
2024-02-24 14:32:54	22.39	22.409	22.39	0
2024-02-24 14:42:02	22.39	22.405	22.39	0
2024-02-24 14:52:59	22.39	22.402	22.39	0
2024-02-24 15:02:09	22.39	22.399	22.39	0
2024-02-24 15:11:19	22.39	22.397	22.39	0
2024-02-24 15:22:26	22.39	22.395	22.39	0
2024-02-24 15:31:29	22.38	22.392	22.38	0
2024-02-24 15:42:33	22.38	22.39	22.38	0
2024-02-24 15:51:44	22.38	22.388	22.38	0
2024-02-24 16:02:49	22.38	22.386	22.38	0
2024-02-24 16:11:56	22.38	22.385	22.38	0
2024-02-24 16:22:49	22.38	22.384	22.38	0
2024-02-24 16:32:03	22.38	22.383	22.38	0
2024-02-24 16:42:59	22.38	22.382	22.38	0
2024-02-24 16:52:10	22.38	22.381	22.38	0
2024-02-24 17:01:20	22.37	22.379	22.37	0
2024-02-24 17:12:19	22.37	22.378	22.37	0
2024-02-24 17:21:33	22.37	22.377	22.37	0
2024-02-24 17:41:46	22.36	22.375	22.36	0
2024-02-24 17:52:40	22.36	22.373	22.36	0
2024-02-24 18:01:53	22.36	22.371	22.36	0
2024-02-24 18:12:49	22.36	22.369	22.36	0
2024-02-24 18:22:02	22.36	22.367	22.36	0
2024-02-24 18:33:06	22.36	22.365	22.36	0
2024-02-24 18:42:13	22.36	22.363	22.36	0
2024-02-24 18:51:19	22.36	22.362	22.36	0
2024-02-24 19:02:20	22.36	22.361	22.36	0
2024-02-24 19:11:29	22.36	22.36	22.36	0
2024-02-24 19:22:29	22.36	22.36	22.36	0
2024-02-24 19:31:39	22.36	22.36	22.36	0
2024-02-24 19:42:39	22.36	22.36	22.36	0
2024-02-24 19:51:49	22.35	22.359	22.35	0
2024-02-24 20:02:49	22.35	22.358	22.35	0
2024-02-24 20:11:59	22.35	22.357	22.35	0
2024-02-24 20:22:59	22.35	22.356	22.35	0
2024-02-24 20:32:09	22.34	22.354	22.34	0
2024-02-24 20:41:19	22.35	22.353	22.35	0
2024-02-24 20:52:19	22.34	22.351	22.34	0
2024-02-24 21:01:29	22.35	22.35	22.35	0
2024-02-24 21:12:29	22.34	22.348	22.34	0
2024-02-24 21:21:39	22.34	22.346	22.34	0
2024-02-24 21:32:39	22.34	22.345	22.34	0
2024-02-24 21:41:49	22.36	22.346	22.36	0
2024-02-24 21:52:49	22.35	22.346	22.35	0
2024-02-24 22:01:59	22.34	22.345	22.34	0
2024-02-24 22:12:59	22.33	22.344	22.33	0
2024-02-24 22:22:09	22.31	22.34	22.31	0
2024-02-24 22:31:19	22.3	22.336	22.3	0
2024-02-24 22:42:19	22.29	22.33	22.29	0
2024-02-24 22:51:29	22.28	22.324	22.28	0
2024-02-24 23:02:29	22.26	22.316	22.26	0
2024-02-24 23:11:39	22.25	22.307	22.25	0
2024-02-24 23:22:39	22.24	22.295	22.24	0
2024-02-24 23:31:49	22.23	22.283	22.23	0
2024-02-24 23:42:49	22.22	22.271	22.22	0
2024-02-24 23:51:59	22.21	22.259	22.21	0
2024-02-25 00:02:59	22.19	22.247	22.19	0
2024-02-25 00:12:09	22.18	22.235	22.18	0
2024-02-25 00:21:19	22.17	22.223	22.17	0
2024-02-25 00:32:19	22.16	22.211	22.16	0
2024-02-25 00:41:29	22.15	22.2	22.15	0
2024-02-25 00:52:29	22.14	22.189	22.14	0
2024-02-25 01:01:39	22.13	22.178	22.13	0
2024-02-25 01:12:39	22.12	22.167	22.12	0
2024-02-25 01:21:49	22.11	22.156	22.11	0
2024-02-25 01:32:49	22.1	22.145	22.1	0
2024-02-25 01:41:59	22.1	22.136	22.1	0
2024-02-25 01:52:59	22.09	22.127	22.09	0
2024-02-25 02:02:09	22.08	22.118	22.08	0
2024-02-25 02:11:19	22.07	22.109	22.07	0
2024-02-25 02:22:19	22.06	22.1	22.06	0
2024-02-25 02:31:29	22.05	22.091	22.05	0
2024-02-25 02:42:29	22.04	22.082	22.04	0
2024-02-25 02:51:39	22.03	22.073	22.03	0
2024-02-25 03:02:39	22.03	22.065	22.03	0
2024-02-25 03:11:49	22.02	22.057	22.02	0
2024-02-25 03:22:49	22.01	22.048	22.01	0
2024-02-25 03:31:59	22.01	22.04	22.01	0
2024-02-25 03:42:59	22	22.032	22	0
2024-02-25 03:52:09	21.99	22.024	21.99	0
2024-02-25 04:01:19	21.98	22.016	21.98	0
2024-02-25 04:12:19	21.99	22.01	21.99	0
2024-02-25 04:21:29	21.98	22.004	21.98	0
2024-02-25 04:32:29	21.97	21.998	21.97	0
2024-02-25 04:41:39	21.97	21.992	21.97	0
2024-02-25 04:52:39	21.96	21.986	21.96	0
2024-02-25 05:01:49	21.95	21.98	21.95	0
2024-02-25 05:12:49	21.98	21.977	21.98	0
2024-02-25 05:21:59	21.97	21.974	21.97	0
2024-02-25 05:32:59	21.97	21.972	21.97	0
2024-02-25 05:42:09	21.97	21.971	21.97	0
2024-02-25 05:51:19	21.96	21.968	21.96	0
2024-02-25 06:02:19	21.95	21.965	21.95	0
2024-02-25 06:11:29	21.95	21.963	21.95	0
2024-02-25 06:22:35	21.94	21.96	21.94	0
2024-02-25 06:31:40	21.95	21.959	21.95	0
2024-02-25 06:42:41	21.94	21.958	21.94	0
2024-02-25 06:51:55	21.93	21.953	21.93	0
2024-02-25 07:02:49	21.92	21.948	21.92	0
2024-02-25 07:11:59	21.93	21.944	21.93	0
2024-02-25 07:23:01	21.93	21.94	21.93	0
2024-02-25 07:32:09	21.92	21.936	21.92	0
2024-02-25 07:41:19	21.92	21.933	21.92	0
2024-02-25 07:52:19	21.91	21.929	21.91	0
2024-02-25 08:01:29	21.92	21.927	21.92	0
2024-02-25 08:12:29	21.92	21.924	21.92	0
2024-02-25 08:21:39	21.91	21.921	21.91	0
2024-02-25 08:32:39	21.92	21.92	21.92	0
2024-02-25 08:41:49	21.91	21.919	21.91	0
2024-02-25 08:52:49	21.91	21.917	21.91	0
2024-02-25 09:01:59	21.91	21.915	21.91	0
2024-02-25 09:12:59	21.9	21.913	21.9	0
2024-02-25 09:22:10	21.9	21.911	21.9	0
2024-02-25 09:31:19	21.9	21.91	21.9	0
2024-02-25 09:42:19	21.9	21.908	21.9	0
2024-02-25 09:51:31	21.89	21.905	21.89	0
2024-02-25 10:02:29	21.9	21.904	21.9	0
2024-02-25 10:11:45	21.92	21.904	21.92	0
2024-02-25 10:22:42	21.92	21.905	21.92	0
2024-02-25 10:31:50	21.92	21.906	21.92	0
2024-02-25 10:42:51	21.99	21.914	21.99	0
2024-02-25 10:52:00	22.04	21.928	22.04	0
2024-02-25 11:03:00	22.04	21.942	22.04	0
2024-02-25 11:12:10	22.05	21.957	22.05	0
2024-02-25 11:21:20	22.05	21.972	22.05	0
2024-02-25 11:32:21	22.05	21.988	22.05	0
2024-02-25 11:41:29	22.05	22.003	22.05	0
2024-02-25 11:52:30	22.06	22.017	22.06	0
2024-02-25 12:01:40	22.07	22.032	22.07	0
2024-02-25 12:12:39	22.08	22.048	22.08	0
2024-02-25 12:21:49	22.08	22.057	22.08	0
2024-02-25 12:32:49	22.09	22.062	22.09	0
2024-02-25 12:41:59	22.1	22.068	22.1	0
2024-02-25 12:52:59	22.11	22.074	22.11	0
2024-02-25 13:02:09	22.12	22.081	22.12	0
2024-02-25 13:11:19	22.12	22.088	22.12	0
2024-02-25 13:22:19	22.13	22.096	22.13	0
2024-02-25 13:31:29	22.14	22.104	22.14	0
2024-02-25 13:42:29	22.15	22.112	22.15	0
2024-02-25 13:51:39	22.14	22.118	22.14	0
2024-02-25 14:02:39	22.14	22.124	22.14	0
2024-02-25 14:11:49	22.16	22.131	22.16	0
2024-02-25 14:22:49	22.15	22.136	22.15	0
2024-02-25 14:31:59	22.16	22.141	22.16	0
2024-02-25 14:42:59	22.17	22.146	22.17	0
2024-02-25 14:52:09	22.17	22.151	22.17	0
2024-02-25 15:01:19	22.18	22.156	22.18	0
2024-02-25 15:12:19	22.18	22.16	22.18	0
2024-02-25 15:21:29	22.18	22.163	22.18	0
2024-02-25 15:32:29	22.19	22.168	22.19	0
2024-02-25 15:41:39	22.19	22.173	22.19	0
2024-02-25 15:52:39	22.2	22.177	22.2	0
2024-02-25 16:01:49	22.2	22.182	22.2	0
2024-02-25 16:12:49	22.21	22.187	22.21	0
2024-02-25 16:21:59	22.2	22.19	22.2	0
2024-02-25 16:32:59	22.21	22.194	22.21	0
2024-02-25 16:42:09	22.21	22.197	22.21	0
2024-02-25 16:51:19	22.22	22.201	22.22	0
2024-02-25 17:02:19	22.22	22.205	22.22	0
2024-02-25 17:11:29	22.22	22.208	22.22	0
2024-02-25 17:22:29	22.22	22.211	22.22	0
2024-02-25 17:31:39	22.22	22.213	22.22	0
2024-02-25 17:42:39	22.23	22.216	22.23	0
2024-02-25 17:51:49	22.23	22.218	22.23	0
2024-02-25 18:02:49	22.24	22.222	22.24	0
2024-02-25 18:11:59	22.23	22.224	22.23	0
2024-02-25 18:22:59	22.23	22.226	22.23	0
2024-02-25 18:32:09	22.23	22.227	22.23	0
2024-02-25 18:41:19	22.23	22.228	22.23	0
2024-02-25 18:52:19	22.24	22.23	22.24	0
2024-02-25 19:01:29	22.24	22.232	22.24	0
2024-02-25 19:12:29	22.24	22.234	22.24	0
2024-02-25 19:21:39	22.23	22.234	22.23	0
2024-02-25 19:32:39	22.24	22.235	22.24	0
2024-02-25 19:41:49	22.24	22.235	22.24	0
2024-02-25 19:52:49	22.24	22.236	22.24	0
2024-02-25 20:01:59	22.23	22.236	22.23	0
2024-02-25 20:12:59	22.23	22.236	22.23	0
2024-02-25 20:22:09	22.24	22.237	22.24	0
2024-02-25 20:31:19	22.24	22.237	22.24	0
2024-02-25 20:42:19	22.23	22.236	22.23	0
2024-02-25 20:51:29	22.23	22.235	22.23	0
2024-02-25 21:02:29	22.23	22.235	22.23	0
2024-02-25 21:11:39	22.23	22.234	22.23	0
2024-02-25 21:22:39	22.22	22.232	22.22	0
2024-02-25 21:31:49	22.22	22.23	22.22	0
2024-02-25 21:42:49	22.22	22.229	22.22	0
2024-02-25 21:51:59	22.22	22.228	22.22	0
2024-02-25 22:02:59	22.22	22.226	22.22	0
2024-02-25 22:12:10	22.22	22.224	22.22	0
2024-02-25 22:21:19	22.23	22.224	22.23	0
2024-02-25 22:32:19	22.22	22.223	22.22	0
2024-02-25 22:41:29	22.22	22.222	22.22	0
2024-02-25 22:52:29	22.22	22.221	22.22	0
2024-02-25 23:01:39	22.22	22.221	22.22	0
2024-02-25 23:12:39	22.22	22.221	22.22	0
2024-02-25 23:21:49	22.22	22.221	22.22	0
2024-02-25 23:32:51	22.21	22.22	22.21	0
2024-02-25 23:41:59	21.34	22.132	21.34	0
2024-02-25 23:53:00	22.21	22.131	22.21	0
2024-02-26 00:02:10	22.21	22.129	22.21	0
2024-02-26 00:11:20	22.22	22.129	22.22	0
2024-02-26 00:22:19	22.42	22.149	22.42	0
2024-02-26 00:31:29	22.45	22.172	22.45	0
2024-02-26 00:42:29	22.39	22.189	22.39	0
2024-02-26 00:51:39	22.36	22.203	22.36	0
2024-02-26 01:02:39	22.33	22.214	22.33	0
2024-02-26 01:11:49	22.3	22.223	22.3	0
2024-02-26 01:22:49	22.27	22.316	22.27	0
2024-02-26 01:31:59	22.25	22.32	22.25	0
2024-02-26 01:43:00	22.24	22.323	22.24	0
2024-02-26 01:52:10	22.21	22.322	22.21	0
2024-02-26 02:01:20	22.2	22.3	22.2	0
2024-02-26 02:12:19	22.18	22.273	22.18	0
2024-02-26 02:21:29	22.17	22.251	22.17	0
2024-02-26 02:32:29	22.15	22.23	22.15	0
2024-02-26 02:41:39	22.14	22.211	22.14	0
2024-02-26 02:52:39	22.12	22.193	22.12	0
2024-02-26 03:01:49	22.11	22.177	22.11	0
2024-02-26 03:12:50	22.1	22.162	22.1	0
2024-02-26 03:22:00	22.09	22.147	22.09	0
2024-02-26 03:32:59	22.16	22.142	22.16	0
2024-02-26 03:42:09	22.26	22.148	22.26	0
2024-02-26 03:51:19	22.23	22.153	22.23	0
2024-02-26 04:02:19	22.19	22.155	22.19	0
2024-02-26 04:11:29	22.17	22.157	22.17	0
2024-02-26 04:22:30	22.15	22.158	22.15	0
2024-02-26 04:31:40	22.13	22.159	22.13	0
2024-02-26 04:42:40	22.12	22.16	22.12	0
2024-02-26 04:51:49	22.1	22.16	22.1	0
2024-02-26 05:02:49	22.09	22.16	22.09	0
2024-02-26 05:11:59	22.06	22.15	22.06	0
2024-02-26 05:22:59	22.05	22.129	22.05	0
2024-02-26 05:32:11	22.04	22.11	22.04	0
2024-02-26 05:41:20	22.03	22.094	22.03	0
2024-02-26 05:52:20	22.01	22.078	22.01	0
2024-02-26 06:01:29	22.01	22.064	22.01	0
2024-02-26 06:12:31	21.99	22.05	21.99	0
2024-02-26 06:21:40	21.93	22.031	21.93	0
2024-02-26 06:32:40	21.94	22.015	21.94	0
2024-02-26 06:41:53	21.95	22.001	21.95	0
2024-02-26 07:02:01	21.92	21.987	21.92	0
2024-02-26 07:13:00	21.92	21.974	21.92	0
2024-02-26 07:22:10	21.9	21.96	21.9	0
2024-02-26 07:31:20	21.9	21.947	21.9	0
2024-02-26 07:42:20	21.88	21.934	21.88	0
2024-02-26 07:51:29	21.89	21.922	21.89	0
2024-02-26 08:02:31	21.88	21.911	21.88	0
2024-02-26 08:11:40	21.88	21.906	21.88	0
2024-02-26 08:22:40	21.87	21.899	21.87	0
2024-02-26 08:31:49	21.86	21.89	21.86	0
2024-02-26 08:42:50	21.86	21.884	21.86	0
2024-02-26 08:52:00	21.85	21.877	21.85	0
2024-02-26 09:03:02	21.84	21.871	21.84	0
2024-02-26 09:12:09	21.84	21.865	21.84	0
2024-02-26 09:21:19	21.83	21.86	21.83	0
2024-02-26 09:32:21	21.88	21.859	21.88	0
2024-02-26 09:41:30	21.9	21.861	21.9	0
2024-02-26 09:52:31	21.9	21.863	21.9	0
2024-02-26 10:01:40	21.9	21.866	21.9	0
2024-02-26 10:12:40	21.91	21.871	21.91	0
2024-02-26 10:21:52	21.92	21.877	21.92	0
2024-02-26 10:32:50	21.92	21.884	21.92	0
2024-02-26 10:42:00	21.93	21.893	21.93	0
2024-02-26 10:52:59	21.94	21.903	21.94	0
2024-02-26 11:02:09	21.95	21.915	21.95	0
2024-02-26 11:11:20	21.95	21.922	21.95	0
2024-02-26 11:22:20	21.96	21.928	21.96	0
2024-02-26 11:31:30	21.98	21.936	21.98	0
2024-02-26 11:42:30	21.98	21.944	21.98	0
2024-02-26 11:51:39	21.99	21.952	21.99	0
2024-02-26 12:02:39	21.99	21.959	21.99	0
2024-02-26 12:11:50	21.99	21.966	21.99	0
2024-02-26 12:22:50	22	21.973	22	0
2024-02-26 12:32:00	22.01	21.98	22.01	0
2024-02-26 12:43:01	22.05	21.99	22.05	0
2024-02-26 12:52:11	22.1	22.005	22.1	0
2024-02-26 13:01:20	22.16	22.025	22.16	0
2024-02-26 13:12:20	22.22	22.049	22.22	0
2024-02-26 13:21:30	22.31	22.082	22.31	0
2024-02-26 13:32:30	22.23	22.106	22.23	0
2024-02-26 13:41:40	22.22	22.129	22.22	0
2024-02-26 13:52:40	22.19	22.149	22.19	0
2024-02-26 14:01:50	22.19	22.168	22.19	0
2024-02-26 14:12:52	22.16	22.183	22.16	0
2024-02-26 14:21:59	22.15	22.193	22.15	0
2024-02-26 14:33:00	22.14	22.197	22.14	0
2024-02-26 14:42:10	22.14	22.195	22.14	0
2024-02-26 14:51:20	22.12	22.185	22.12	0
2024-02-26 15:02:20	22.12	22.166	22.12	0
2024-02-26 15:11:31	22.1	22.153	22.1	0
2024-02-26 15:22:31	22.1	22.141	22.1	0
2024-02-26 15:31:42	22.08	22.13	22.08	0
2024-02-26 15:42:41	22.07	22.118	22.07	0
2024-02-26 15:51:52	22.07	22.109	22.07	0
2024-02-26 16:02:51	22.06	22.1	22.06	0
2024-02-26 16:12:00	22.05	22.091	22.05	0
2024-02-26 16:23:00	22.04	22.081	22.04	0
2024-02-26 16:32:10	22.04	22.073	22.04	0
2024-02-26 16:41:20	22.02	22.063	22.02	0
2024-02-26 16:52:21	22.01	22.054	22.01	0
2024-02-26 17:01:31	22.01	22.045	22.01	0
2024-02-26 17:12:32	22	22.037	22	0
2024-02-26 17:21:40	21.99	22.029	21.99	0
2024-02-26 17:32:40	21.98	22.02	21.98	0
2024-02-26 17:41:50	21.98	22.012	21.98	0
2024-02-26 17:52:50	21.97	22.004	21.97	0
2024-02-26 18:02:00	21.96	21.996	21.96	0
2024-02-26 18:13:00	21.95	21.987	21.95	0
2024-02-26 18:22:10	21.95	21.98	21.95	0
2024-02-26 18:31:20	21.94	21.973	21.94	0
2024-02-26 18:42:20	21.93	21.965	21.93	0
2024-02-26 18:51:30	21.93	21.958	21.93	0
2024-02-26 19:02:30	21.93	21.952	21.93	0
2024-02-26 19:11:40	21.92	21.946	21.92	0
2024-02-26 19:22:40	21.9	21.938	21.9	0
2024-02-26 19:31:50	21.91	21.932	21.91	0
2024-02-26 19:42:49	21.9	21.926	21.9	0
2024-02-26 19:51:59	21.9	21.921	21.9	0
2024-02-26 20:03:00	21.89	21.915	21.89	0
2024-02-26 20:12:10	21.88	21.909	21.88	0
2024-02-26 20:21:20	21.88	21.904	21.88	0
2024-02-26 20:32:22	21.88	21.899	21.88	0
2024-02-26 20:41:30	21.88	21.894	21.88	0
2024-02-26 20:52:30	21.87	21.889	21.87	0
2024-02-26 21:01:40	21.86	21.885	21.86	0
2024-02-26 21:12:40	21.86	21.88	21.86	0
2024-02-26 21:21:50	21.86	21.876	21.86	0
2024-02-26 21:32:50	21.85	21.871	21.85	0
2024-02-26 21:42:00	21.85	21.867	21.85	0
2024-02-26 21:53:00	21.84	21.863	21.84	0
2024-02-26 22:02:10	21.84	21.859	21.84	0
2024-02-26 22:11:20	21.84	21.855	21.84	0
2024-02-26 22:22:20	21.83	21.85	21.83	0
2024-02-26 22:31:30	21.83	21.846	21.83	0
2024-02-26 22:42:30	21.83	21.843	21.83	0
2024-02-26 22:51:40	21.83	21.84	21.83	0
2024-02-26 23:02:40	21.82	21.836	21.82	0
2024-02-26 23:11:50	21.82	21.833	21.82	0
2024-02-26 23:22:50	21.82	21.83	21.82	0
2024-02-26 23:32:00	21.82	21.828	21.82	0
2024-02-26 23:43:00	21.81	21.825	21.81	0
2024-02-26 23:52:10	21.81	21.822	21.81	0
2024-02-27 00:01:20	21.8	21.819	21.8	0
2024-02-27 00:12:20	21.8	21.816	21.8	0
2024-02-27 00:21:30	21.8	21.813	21.8	0
2024-02-27 00:32:30	21.8	21.81	21.8	0
2024-02-27 00:41:40	21.79	21.807	21.79	0
2024-02-27 00:52:40	21.79	21.804	21.79	0
2024-02-27 01:01:50	21.78	21.8	21.78	0
2024-02-27 01:12:50	21.77	21.795	21.77	0
2024-02-27 01:22:00	21.78	21.792	21.78	0
2024-02-27 01:33:00	21.78	21.789	21.78	0
2024-02-27 01:42:10	21.78	21.787	21.78	0
2024-02-27 01:51:20	21.77	21.784	21.77	0
2024-02-27 02:02:20	21.76	21.78	21.76	0
2024-02-27 02:11:30	21.76	21.776	21.76	0
2024-02-27 02:22:30	21.76	21.773	21.76	0
2024-02-27 02:31:40	21.75	21.769	21.75	0
2024-02-27 02:42:40	21.75	21.766	21.75	0
2024-02-27 02:51:50	21.75	21.764	21.75	0
2024-02-27 03:02:50	21.75	21.761	21.75	0
2024-02-27 03:12:00	21.74	21.757	21.74	0
2024-02-27 03:23:00	21.74	21.753	21.74	0
2024-02-27 03:32:10	21.74	21.75	21.74	0
2024-02-27 03:41:20	21.74	21.748	21.74	0
2024-02-27 03:52:20	21.73	21.745	21.73	0
2024-02-27 04:01:30	21.73	21.742	21.73	0
2024-02-27 04:12:30	21.73	21.74	21.73	0
2024-02-27 04:21:40	21.73	21.738	21.73	0
2024-02-27 04:32:40	21.72	21.735	21.72	0
2024-02-27 04:41:50	21.72	21.732	21.72	0
2024-02-27 04:52:50	21.72	21.73	21.72	0
2024-02-27 05:02:00	21.72	21.728	21.72	0
2024-02-27 05:13:00	21.71	21.725	21.71	0
2024-02-27 05:22:10	21.72	21.723	21.72	0
2024-02-27 05:31:20	21.72	21.722	21.72	0
2024-02-27 05:42:20	21.71	21.72	21.71	0
2024-02-27 05:51:30	21.71	21.718	21.71	0
2024-02-27 06:02:30	21.71	21.716	21.71	0
2024-02-27 06:11:43	21.71	21.715	21.71	0
2024-02-27 06:22:40	21.71	21.714	21.71	0
2024-02-27 06:31:51	21.71	21.713	21.71	0
2024-02-27 06:42:51	21.71	21.712	21.71	0
2024-02-27 06:52:01	21.7	21.711	21.7	0
2024-02-27 07:03:01	21.7	21.709	21.7	0
2024-02-27 07:12:11	21.7	21.707	21.7	0
2024-02-27 07:21:20	21.69	21.705	21.69	0
2024-02-27 07:32:20	21.7	21.704	21.7	0
2024-02-27 07:41:30	21.71	21.704	21.71	0
2024-02-27 07:52:30	21.68	21.701	21.68	0
2024-02-27 08:01:40	21.73	21.703	21.73	0
2024-02-27 08:12:40	21.71	21.703	21.71	0
2024-02-27 08:21:50	21.69	21.701	21.69	0
2024-02-27 08:32:50	21.68	21.699	21.68	0
2024-02-27 08:42:00	21.73	21.702	21.73	0
2024-02-27 08:53:01	21.75	21.707	21.75	0
2024-02-27 09:02:10	21.75	21.713	21.75	0
2024-02-27 09:11:20	21.71	21.714	21.71	0
2024-02-27 09:22:20	21.81	21.724	21.81	0
2024-02-27 09:31:30	21.79	21.735	21.79	0
2024-02-27 09:42:30	21.76	21.738	21.76	0
2024-02-27 09:51:41	21.79	21.746	21.79	0
2024-02-27 10:02:41	21.92	21.769	21.92	0
2024-02-27 10:11:50	21.9	21.791	21.9	0
2024-02-27 10:22:51	22.29	21.847	22.29	0
2024-02-27 10:32:00	22	21.872	22	0
2024-02-27 10:43:00	21.93	21.89	21.93	0
2024-02-27 10:52:12	22.04	21.923	22.04	0
2024-02-27 11:01:21	22.09	21.951	22.09	0
2024-02-27 11:12:20	21.97	21.969	21.97	0
2024-02-27 11:21:30	21.94	21.987	21.94	0
2024-02-27 11:32:30	21.91	21.999	21.91	0
2024-02-27 11:41:41	21.9	21.997	21.9	0
2024-02-27 11:52:41	21.88	21.995	21.88	0
2024-02-27 12:01:50	21.87	21.953	21.87	0
2024-02-27 12:12:50	21.85	21.938	21.85	0
2024-02-27 12:22:00	21.84	21.929	21.84	0
2024-02-27 12:33:00	21.83	21.908	21.83	0
2024-02-27 12:42:10	21.83	21.882	21.83	0
2024-02-27 12:51:20	21.81	21.866	21.81	0
2024-02-27 13:02:20	21.81	21.853	21.81	0
2024-02-27 13:11:30	21.83	21.845	21.83	0
2024-02-27 13:22:30	21.88	21.843	21.88	0
2024-02-27 13:31:40	21.88	21.843	21.88	0
2024-02-27 13:42:42	21.9	21.846	21.9	0
2024-02-27 13:51:50	21.92	21.853	21.92	0
2024-02-27 14:02:52	21.91	21.86	21.91	0
2024-02-27 14:12:01	21.89	21.866	21.89	0
2024-02-27 14:23:00	21.89	21.872	21.89	0
2024-02-27 14:32:11	21.88	21.879	21.88	0
2024-02-27 14:41:20	21.88	21.886	21.88	0
2024-02-27 14:52:21	21.87	21.89	21.87	0
2024-02-27 15:01:30	21.86	21.888	21.86	0
2024-02-27 15:12:33	21.86	21.886	21.86	0
2024-02-27 15:21:41	21.86	21.882	21.86	0
2024-02-27 15:32:41	21.86	21.876	21.86	0
2024-02-27 15:41:50	21.85	21.87	21.85	0
2024-02-27 15:52:51	21.85	21.866	21.85	0
2024-02-27 16:02:00	21.85	21.862	21.85	0
2024-02-27 16:13:00	21.85	21.859	21.85	0
2024-02-27 16:22:12	21.85	21.856	21.85	0
2024-02-27 16:31:22	21.85	21.854	21.85	0
2024-02-27 16:42:23	21.84	21.852	21.84	0
2024-02-27 16:51:31	21.84	21.85	21.84	0
2024-02-27 17:02:32	21.83	21.847	21.83	0
2024-02-27 17:11:40	21.83	21.844	21.83	0
2024-02-27 17:22:41	21.83	21.842	21.83	0
2024-02-27 17:31:50	21.83	21.84	21.83	0
2024-02-27 17:42:51	21.82	21.837	21.82	0
2024-02-27 17:52:02	21.82	21.834	21.82	0
2024-02-27 18:03:03	21.81	21.83	21.81	0
2024-02-27 18:12:11	21.82	21.827	21.82	0
2024-02-27 18:21:21	21.82	21.825	21.82	0
2024-02-27 18:32:20	21.81	21.822	21.81	0
2024-02-27 18:41:30	21.81	21.82	21.81	0
2024-02-27 18:52:30	21.81	21.818	21.81	0
2024-02-27 19:01:41	21.81	21.816	21.81	0
2024-02-27 19:12:40	21.8	21.813	21.8	0
2024-02-27 19:21:51	21.8	21.811	21.8	0
2024-02-27 19:32:51	21.8	21.809	21.8	0
2024-02-27 19:42:02	21.81	21.809	21.81	0
2024-02-27 19:53:01	21.81	21.808	21.81	0
2024-02-27 20:02:10	21.8	21.806	21.8	0
2024-02-27 20:11:21	21.8	21.805	21.8	0
2024-02-27 20:22:22	21.79	21.803	21.79	0
2024-02-27 20:31:30	21.79	21.801	21.79	0
2024-02-27 20:42:30	21.79	21.799	21.79	0
2024-02-27 20:51:40	21.78	21.797	21.78	0
2024-02-27 21:02:40	21.78	21.795	21.78	0
2024-02-27 21:11:50	21.78	21.793	21.78	0
2024-02-27 21:22:50	21.79	21.791	21.79	0
2024-02-27 21:32:00	21.78	21.788	21.78	0
2024-02-27 21:43:00	21.78	21.786	21.78	0
2024-02-27 21:52:10	21.77	21.783	21.77	0
2024-02-27 22:01:20	21.78	21.782	21.78	0
2024-02-27 22:12:20	21.78	21.781	21.78	0
2024-02-27 22:21:30	21.77	21.779	21.77	0
2024-02-27 22:32:30	21.77	21.778	21.77	0
2024-02-27 22:41:40	21.77	21.777	21.77	0
2024-02-27 22:52:40	21.77	21.776	21.77	0
2024-02-27 23:01:50	21.77	21.774	21.77	0
2024-02-27 23:12:50	21.76	21.772	21.76	0
2024-02-27 23:22:00	21.77	21.771	21.77	0
2024-02-27 23:33:00	21.77	21.771	21.77	0
2024-02-27 23:42:10	21.76	21.769	21.76	0
2024-02-27 23:51:20	21.76	21.767	21.76	0
2024-02-28 00:02:20	21.76	21.766	21.76	0
2024-02-28 00:11:30	21.77	21.766	21.77	0
2024-02-28 00:22:30	21.77	21.766	21.77	0
2024-02-28 00:31:40	21.76	21.765	21.76	0
2024-02-28 00:42:40	21.76	21.764	21.76	0
2024-02-28 00:51:50	21.76	21.764	21.76	0
2024-02-28 01:02:50	21.76	21.763	21.76	0
2024-02-28 01:12:00	21.76	21.762	21.76	0
2024-02-28 01:23:00	21.77	21.763	21.77	0
2024-02-28 01:32:10	21.76	21.763	21.76	0
2024-02-28 01:41:20	21.75	21.762	21.75	0
2024-02-28 01:52:20	21.76	21.761	21.76	0
2024-02-28 02:01:30	21.75	21.759	21.75	0
2024-02-28 02:12:30	21.75	21.758	21.75	0
2024-02-28 02:21:40	21.74	21.756	21.74	0
2024-02-28 02:32:40	21.75	21.755	21.75	0
2024-02-28 02:41:50	21.74	21.753	21.74	0
2024-02-28 02:52:50	21.75	21.752	21.75	0
2024-02-28 03:02:00	21.75	21.75	21.75	0
2024-02-28 03:13:00	21.74	21.748	21.74	0
2024-02-28 03:22:10	21.75	21.748	21.75	0
2024-02-28 03:31:20	21.73	21.745	21.73	0
2024-02-28 03:42:20	21.74	21.744	21.74	0
2024-02-28 03:51:30	21.74	21.743	21.74	0
2024-02-28 04:02:30	21.74	21.743	21.74	0
2024-02-28 04:11:40	21.74	21.742	21.74	0
2024-02-28 04:22:40	21.74	21.742	21.74	0
2024-02-28 04:31:50	21.73	21.74	21.73	0
2024-02-28 04:42:50	21.74	21.739	21.74	0
2024-02-28 04:52:00	21.74	21.739	21.74	0
2024-02-28 05:03:00	21.74	21.738	21.74	0
2024-02-28 05:12:10	21.74	21.739	21.74	0
2024-02-28 05:21:20	21.73	21.738	21.73	0
2024-02-28 05:32:20	21.74	21.738	21.74	0
2024-02-28 05:41:30	21.74	21.738	21.74	0
2024-02-28 05:52:30	21.73	21.737	21.73	0
2024-02-28 06:01:40	21.74	21.737	21.74	0
2024-02-28 06:12:40	21.74	21.738	21.74	0
2024-02-28 06:21:50	21.74	21.738	21.74	0
2024-02-28 06:32:51	21.74	21.738	21.74	0
2024-02-28 06:42:01	21.74	21.738	21.74	0
2024-02-28 06:53:01	21.74	21.738	21.74	0
2024-02-28 07:02:12	21.73	21.738	21.73	0
2024-02-28 07:11:21	21.74	21.738	21.74	0
2024-02-28 07:22:22	21.74	21.738	21.74	0
2024-02-28 07:31:31	21.74	21.739	21.74	0
2024-02-28 07:42:30	21.78	21.743	21.78	0
2024-02-28 07:51:40	21.78	21.747	21.78	0
2024-02-28 07:52:40	---

2024-02-28 16:32:21	21.76	21.76	21.76	0
2024-02-28 16:41:36	21.76	21.76	21.76	0
2024-02-28 16:52:30	21.76	21.76	21.76	0
2024-02-28 17:12:45	21.76	21.76	21.76	0
2024-02-28 17:21:50	21.76	21.76	21.76	0
2024-02-28 17:32:51	21.76	21.76	21.76	0
2024-02-28 17:42:01	21.76	21.76	21.76	0
2024-02-28 17:53:00	21.75	21.75875	21.75	0
2024-02-28 18:02:10	21.75	21.757777777778	21.75	0
2024-02-28 18:11:20	21.75	21.757	21.75	0
2024-02-28 18:22:20	21.75	21.756	21.75	0
2024-02-28 18:31:31	21.76	21.756	21.76	0
2024-02-28 18:42:31	21.75	21.755	21.75	0
2024-02-28 18:51:40	21.75	21.754	21.75	0
2024-02-28 19:02:40	21.75	21.753	21.75	0
2024-02-28 19:11:50	21.75	21.752	21.75	0
2024-02-28 19:22:51	21.75	21.751	21.75	0
2024-02-28 19:32:01	21.76	21.752	21.76	0
2024-02-28 19:43:00	21.75	21.752	21.75	0
2024-02-28 19:52:10	21.75	21.752	21.75	0
2024-02-28 20:01:20	21.76	21.753	21.76	0
2024-02-28 20:12:20	21.75	21.752	21.75	0
2024-02-28 20:21:30	21.75	21.752	21.75	0
2024-02-28 20:32:31	21.76	21.753	21.76	0
2024-02-28 20:41:41	21.75	21.753	21.75	0
2024-02-28 20:52:40	21.75	21.753	21.75	0
2024-02-28 21:01:50	21.75	21.753	21.75	0
2024-02-28 21:12:50	21.75	21.752	21.75	0
2024-02-28 21:22:01	21.75	21.752	21.75	0
2024-02-28 21:33:01	21.75	21.752	21.75	0
2024-02-28 21:42:11	21.75	21.751	21.75	0
2024-02-28 21:51:20	21.75	21.751	21.75	0
2024-02-28 22:02:20	21.76	21.752	21.76	0
2024-02-28 22:11:30	21.76	21.752	21.76	0
2024-02-28 22:22:31	21.75	21.752	21.75	0
2024-02-28 22:31:41	21.74	21.751	21.74	0
2024-02-28 22:42:40	21.75	21.751	21.75	0
2024-02-28 22:51:50	21.75	21.751	21.75	0
2024-02-28 23:02:50	21.75	21.751	21.75	0
2024-02-28 23:12:00	21.75	21.751	21.75	0
2024-02-28 23:23:01	21.75	21.751	21.75	0
2024-02-28 23:32:11	21.75	21.751	21.75	0
2024-02-28 23:41:21	21.75	21.75	21.75	0
2024-02-28 23:52:20	21.74	21.748	21.74	0
2024-02-29 00:01:30	21.74	21.747	21.74	0
2024-02-29 00:02:30	---

2024-02-29 07:32:31	21.73	21.73	21.73	0
2024-02-29 07:52:41	21.72	21.725	21.72	0
2024-02-29 08:01:51	21.73	21.726666666667	21.73	0
2024-02-29 08:12:51	21.73	21.7275	21.73	0
2024-02-29 08:22:01	21.73	21.728	21.73	0
2024-02-29 08:31:11	21.73	21.728333333333	21.73	0
2024-02-29 08:42:11	21.75	21.731428571429	21.75	0
2024-02-29 08:51:21	21.75	21.73375	21.75	0
2024-02-29 09:02:21	21.74	21.734444444444	21.74	0
2024-02-29 09:11:30	21.74	21.735	21.74	0
2024-02-29 09:22:31	21.74	21.736	21.74	0
2024-02-29 09:31:41	21.74	21.738	21.74	0
2024-02-29 09:42:41	21.74	21.739	21.74	0
2024-02-29 09:51:51	21.74	21.74	21.74	0
2024-02-29 10:02:51	21.73	21.74	21.73	0
2024-02-29 10:12:00	21.74	21.741	21.74	0
2024-02-29 10:21:10	21.74	21.74	21.74	0
2024-02-29 10:32:11	21.74	21.739	21.74	0
2024-02-29 10:41:21	21.73	21.738	21.73	0
2024-02-29 10:52:21	21.74	21.738	21.74	0
2024-02-29 11:01:31	21.74	21.738	21.74	0
2024-02-29 11:12:31	21.74	21.738	21.74	0
2024-02-29 11:21:41	21.74	21.738	21.74	0
2024-02-29 11:32:41	21.73	21.737	21.73	0
2024-02-29 11:41:51	21.74	21.738	21.74	0
2024-02-29 11:52:51	21.74	21.738	21.74	0
2024-02-29 12:02:01	21.74	21.738	21.74	0
2024-02-29 12:11:11	21.74	21.738	21.74	0
2024-02-29 12:22:11	21.73	21.738	21.73	0
2024-02-29 12:31:21	21.74	21.738	21.74	0
2024-02-29 12:42:21	21.74	21.738	21.74	0
2024-02-29 12:51:31	21.73	21.737	21.73	0
2024-02-29 13:02:31	21.74	21.737	21.74	0
2024-02-29 13:11:41	21.74	21.738	21.74	0
2024-02-29 13:22:41	21.75	21.739	21.75	0
2024-02-29 13:31:51	21.75	21.74	21.75	0
2024-02-29 13:42:51	21.75	21.741	21.75	0
2024-02-29 13:52:01	21.75	21.742	21.75	0
2024-02-29 14:21:22	21.75	21.744	21.75	0
2024-02-29 14:32:21	21.74	21.744	21.74	0
2024-02-29 14:41:31	21.75	21.745	21.75	0
2024-02-29 14:52:31	21.74	21.746	21.74	0
2024-02-29 15:01:41	21.74	21.746	21.74	0
2024-02-29 15:12:41	21.74	21.746	21.74	0
2024-02-29 15:21:51	21.75	21.746	21.75	0
2024-02-29 15:32:51	21.75	21.746	21.75	0
2024-02-29 15:42:01	21.75	21.746	21.75	0
2024-02-29 15:51:11	21.75	21.746	21.75	0
2024-02-29 16:02:11	21.75	21.746	21.75	0
2024-02-29 16:11:21	21.75	21.747	21.75	0
2024-02-29 16:22:21	21.75	21.747	21.75	0
2024-02-29 16:31:31	21.75	21.748	21.75	0
2024-02-29 16:42:31	21.76	21.75	21.76	0
2024-02-29 16:51:41	21.75	21.751	21.75	0
2024-02-29 17:02:41	21.76	21.752	21.76	0
2024-02-29 17:11:51	21.75	21.752	21.75	0
2024-02-29 17:22:51	21.76	21.753	21.76	0
2024-02-29 17:32:01	21.75	21.753	21.75	0
2024-02-29 17:41:11	21.76	21.754	21.76	0
2024-02-29 17:52:11	21.75	21.754	21.75	0
2024-02-29 18:01:21	21.75	21.754	21.75	0
2024-02-29 18:12:21	21.76	21.755	21.76	0
2024-02-29 18:21:31	21.75	21.754	21.75	0
2024-02-29 18:32:31	21.75	21.754	21.75	0
2024-02-29 18:41:41	21.75	21.753	21.75	0
2024-02-29 18:52:41	21.74	21.752	21.74	0
2024-02-29 19:01:51	21.75	21.751	21.75	0
2024-02-29 19:12:51	21.75	21.751	21.75	0
2024-02-29 19:22:01	21.75	21.75	21.75	0
2024-02-29 19:31:11	21.74	21.749	21.74	0
2024-02-29 19:42:11	21.74	21.748	21.74	0
2024-02-29 19:51:21	21.74	21.746	21.74	0
2024-02-29 20:02:21	21.73	21.744	21.73	0
2024-02-29 20:11:31	21.74	21.743	21.74	0
2024-02-29 20:22:31	21.74	21.742	21.74	0
2024-02-29 20:31:41	21.73	21.741	21.73	0
2024-02-29 20:42:41	21.73	21.739	21.73	0
2024-02-29 20:51:51	21.73	21.737	21.73	0
2024-02-29 21:02:51	21.73	21.735	21.73	0
2024-02-29 21:12:01	21.74	21.735	21.74	0
2024-02-29 21:21:11	21.73	21.734	21.73	0
2024-02-29 21:32:11	21.73	21.733	21.73	0
2024-02-29 21:41:21	21.73	21.733	21.73	0
2024-02-29 21:52:21	21.72	21.731	21.72	0
2024-02-29 22:01:31	21.72	21.729	21.72	0
2024-02-29 22:12:31	21.73	21.729	21.73	0
2024-02-29 22:21:41	21.72	21.728	21.72	0
2024-02-29 22:32:41	21.72	21.727	21.72	0
2024-02-29 22:41:51	21.71	21.725	21.71	0
2024-02-29 22:52:51	21.71	21.722	21.71	0
2024-02-29 23:02:01	21.71	21.72	21.71	0
2024-02-29 23:13:01	21.71	21.718	21.71	0
2024-02-29 23:22:11	21.71	21.716	21.71	0
2024-02-29 23:31:21	21.7	21.714	21.7	0
2024-02-29 23:42:21	21.7	21.712	21.7	0
2024-02-29 23:51:31	21.7	21.709	21.7	0
2024-03-01 00:02:31	21.7	21.707	21.7	0
2024-03-01 00:11:41	21.7	21.705	21.7	0
2024-03-01 00:22:41	21.7	21.704	21.7	0
2024-03-01 00:31:51	21.7	21.703	21.7	0
2024-03-01 00:42:51	21.7	21.702	21.7	0
2024-03-01 00:52:01	21.69	21.7	21.69	0
2024-03-01 01:01:11	21.7	21.699	21.7	0
2024-03-01 01:12:11	21.69	21.698	21.69	0
2024-03-01 01:21:21	21.69	21.697	21.69	0
2024-03-01 01:32:21	21.69	21.696	21.69	0
2024-03-01 01:41:31	21.69	21.695	21.69	0
2024-03-01 01:52:31	21.7	21.695	21.7	0
2024-03-01 02:01:41	21.69	21.694	21.69	0
2024-03-01 02:12:41	21.69	21.693	21.69	0
2024-03-01 02:21:51	21.69	21.692	21.69	0
2024-03-01 02:32:51	21.69	21.692	21.69	0
2024-03-01 02:42:01	21.69	21.691	21.69	0
2024-03-01 02:51:11	21.68	21.69	21.68	0
2024-03-01 03:02:11	21.67	21.688	21.67	0
2024-03-01 03:11:21	21.68	21.687	21.68	0
2024-03-01 03:22:21	21.68	21.686	21.68	0
2024-03-01 03:31:31	21.68	21.684	21.68	0
2024-03-01 03:42:31	21.67	21.682	21.67	0
2024-03-01 03:51:41	21.67	21.68	21.67	0
2024-03-01 04:02:41	21.67	21.678	21.67	0
2024-03-01 04:11:51	21.67	21.676	21.67	0
2024-03-01 04:22:51	21.67	21.674	21.67	0
2024-03-01 04:32:01	21.67	21.673	21.67	0
2024-03-01 04:41:11	21.67	21.673	21.67	0
2024-03-01 04:52:11	21.67	21.672	21.67	0
2024-03-01 05:01:21	21.67	21.671	21.67	0
2024-03-01 05:12:21	21.67	21.67	21.67	0
2024-03-01 05:21:31	21.67	21.67	21.67	0
2024-03-01 05:32:31	21.67	21.67	21.67	0
2024-03-01 05:41:42	21.67	21.67	21.67	0
2024-03-01 05:52:42	21.67	21.67	21.67	0
2024-03-01 06:01:51	21.67	21.67	21.67	0
2024-03-01 06:12:51	21.65	21.668	21.65	0
2024-03-01 06:22:02	21.66	21.667	21.66	0
2024-03-01 06:33:02	21.65	21.665	21.65	0
2024-03-01 06:42:14	21.65	21.663	21.65	0
2024-03-01 06:51:22	21.66	21.662	21.66	0
2024-03-01 07:02:23	21.68	21.663	21.68	0
2024-03-01 07:11:32	21.67	21.663	21.67	0
2024-03-01 07:22:31	21.65	21.661	21.65	0
2024-03-01 07:31:41	21.66	21.66	21.66	0
2024-03-01 07:42:41	21.66	21.659	21.66	0
2024-03-01 07:51:51	21.66	21.66	21.66	0
2024-03-01 08:02:51	21.66	21.66	21.66	0
2024-03-01 08:12:01	21.67	21.662	21.67	0
2024-03-01 08:21:11	21.67	21.664	21.67	0
2024-03-01 08:32:11	21.67	21.665	21.67	0
2024-03-01 08:41:21	21.67	21.664	21.67	0
2024-03-01 08:52:21	21.67	21.664	21.67	0
2024-03-01 09:01:31	21.68	21.667	21.68	0
2024-03-01 09:12:31	21.67	21.668	21.67	0
2024-03-01 09:21:41	21.67	21.669	21.67	0
2024-03-01 09:32:44	21.66	21.669	21.66	0
2024-03-01 09:41:51	21.67	21.67	21.67	0
2024-03-01 09:52:53	21.66	21.669	21.66	0
2024-03-01 10:02:02	21.67	21.669	21.67	0
2024-03-01 10:11:11	21.67	21.669	21.67	0
2024-03-01 10:22:11	21.67	21.669	21.67	0
2024-03-01 10:31:21	21.67	21.669	21.67	0
2024-03-01 10:42:21	21.67	21.668	21.67	0
2024-03-01 10:51:31	21.67	21.668	21.67	0
2024-03-01 11:02:31	21.67	21.668	21.67	0
2024-03-01 11:11:41	21.67	21.669	21.67	0
2024-03-01 11:22:41	21.67	21.669	21.67	0
2024-03-01 11:31:51	21.68	21.671	21.68	0
2024-03-01 11:42:51	21.67	21.671	21.67	0
2024-03-01 11:52:01	21.68	21.672	21.68	0
2024-03-01 12:01:11	21.68	21.673	21.68	0
2024-03-01 12:12:11	21.68	21.674	21.68	0
2024-03-01 12:21:23	21.68	21.675	21.68	0
2024-03-01 12:32:21	21.68	21.676	21.68	0
2024-03-01 12:41:31	21.68	21.677	21.68	0
2024-03-01 12:52:31	21.68	21.678	21.68	0
2024-03-01 13:01:41	21.68	21.679	21.68	0
2024-03-01 13:12:42	21.73	21.684	21.73	0
2024-03-01 13:21:51	21.72	21.689	21.72	0
2024-03-01 13:32:51	21.71	21.692	21.71	0
2024-03-01 13:42:02	21.71	21.695	21.71	0
2024-03-01 13:51:11	21.71	21.698	21.71	0
2024-03-01 14:02:11	21.72	21.702	21.72	0
2024-03-01 14:11:21	21.72	21.706	21.72	0
2024-03-01 14:22:21	21.72	21.71	21.72	0
2024-03-01 14:31:31	21.72	21.714	21.72	0
2024-03-01 14:42:31	21.72	21.718	21.72	0
2024-03-01 14:51:41	21.71	21.716	21.71	0
2024-03-01 15:02:41	21.72	21.716	21.72	0
2024-03-01 15:11:51	21.73	21.718	21.73	0
2024-03-01 15:22:51	21.72	21.719	21.72	0
2024-03-01 15:32:01	21.72	21.72	21.72	0
2024-03-01 15:41:11	21.72	21.72	21.72	0
2024-03-01 15:52:12	21.72	21.72	21.72	0
2024-03-01 16:01:21	21.73	21.721	21.73	0
2024-03-01 16:12:22	21.73	21.722	21.73	0
2024-03-01 16:21:32	21.73	21.723	21.73	0
2024-03-01 16:32:31	21.74	21.726	21.74	0
2024-03-01 16:41:41	21.74	21.728	21.74	0
2024-03-01 16:52:41	21.73	21.728	21.73	0
2024-03-01 17:01:52	21.74	21.73	21.74	0
2024-03-01 17:12:54	21.74	21.732	21.74	0
2024-03-01 17:22:03	21.73	21.733	21.73	0
2024-03-01 17:31:13	21.73	21.734	21.73	0
2024-03-01 17:42:11	21.81	21.742	21.81	0
2024-03-01 17:51:22	21.8	21.749	21.8	0
2024-03-01 18:02:21	21.79	21.755	21.79	0
2024-03-01 18:11:31	21.79	21.76	21.79	0
2024-03-01 18:22:32	21.78	21.764	21.78	0
2024-03-01 18:31:41	21.79	21.77	21.79	0
2024-03-01 18:42:43	21.78	21.774	21.78	0
2024-03-01 18:51:52	21.78	21.778	21.78	0
2024-03-01 19:02:54	21.78	21.783	21.78	0
2024-03-01 19:12:01	21.8	21.79	21.8	0
2024-03-01 19:21:12	21.8	21.789	21.8	0
2024-03-01 19:32:12	21.8	21.789	21.8	0
2024-03-01 19:41:22	21.8	21.79	21.8	0
2024-03-01 19:52:21	21.8	21.791	21.8	0
2024-03-01 20:01:31	21.79	21.792	21.79	0
2024-03-01 20:12:31	21.78	21.791	21.78	0
2024-03-01 20:21:41	21.79	21.792	21.79	0
2024-03-01 20:32:41	21.78	21.792	21.78	0
2024-03-01 20:41:51	21.78	21.792	21.78	0
2024-03-01 20:52:52	21.77	21.789	21.77	0
2024-03-01 21:02:02	21.78	21.787	21.78	0
2024-03-01 21:11:13	21.77	21.784	21.77	0
2024-03-01 21:22:11	21.78	21.782	21.78	0
2024-03-01 21:31:21	21.77	21.779	21.77	0
2024-03-01 21:42:21	21.77	21.777	21.77	0
2024-03-01 21:51:33	21.77	21.776	21.77	0
2024-03-01 22:02:31	21.81	21.778	21.81	0
2024-03-01 22:11:41	21.84	21.784	21.84	0
2024-03-01 22:22:41	21.87	21.793	21.87	0
2024-03-01 22:31:51	21.88	21.804	21.88	0
2024-03-01 22:42:52	21.9	21.816	21.9	0
2024-03-01 22:52:03	21.91	21.83	21.91	0
2024-03-01 23:01:11	21.93	21.845	21.93	0
2024-03-01 23:12:11	21.95	21.863	21.95	0
2024-03-01 23:21:21	21.96	21.882	21.96	0
2024-03-01 23:32:21	21.98	21.903	21.98	0
2024-03-01 23:41:37	21.99	21.921	21.99	0
2024-03-01 23:52:34	22.01	21.938	22.01	0
2024-03-02 00:01:42	22.02	21.953	22.02	0
2024-03-02 00:12:57	22.04	21.969	22.04	0
2024-03-02 00:21:51	22.05	21.984	22.05	0
2024-03-02 00:32:56	22.07	22	22.07	0
2024-03-02 00:42:04	22.09	22.016	22.09	0
2024-03-02 00:51:16	22.09	22.03	22.09	0
2024-03-02 01:02:11	22.11	22.045	22.11	0
2024-03-02 01:11:21	22.12	22.059	22.12	0
2024-03-02 01:22:21	22.12	22.072	22.12	0
2024-03-02 01:31:31	22.14	22.085	22.14	0
2024-03-02 01:32:31	---
2024-03-02 02:41:11	22.2	22.103	22.2	0
2024-03-02 02:52:11	22.21	22.12	22.21	0
2024-03-02 03:01:21	22.22	22.137	22.22	0
2024-03-02 03:12:21	22.22	22.152	22.22	0
2024-03-02 03:21:31	22.23	22.166	22.23	0
2024-03-02 03:32:36	22.25	22.182	22.25	0
2024-03-02 03:41:48	22.25	22.196	22.25	0
2024-03-02 03:52:41	22.26	22.21	22.26	0
2024-03-02 04:01:53	22.27	22.225	22.27	0
2024-03-02 04:12:52	22.27	22.238	22.27	0
2024-03-02 04:22:04	22.28	22.246	22.28	0
2024-03-02 04:31:13	22.29	22.254	22.29	0
2024-03-02 04:42:12	22.29	22.261	22.29	0
2024-03-02 04:51:21	22.29	22.268	22.29	0
2024-03-02 05:02:22	22.3	22.275	22.3	0
2024-03-02 05:11:32	22.31	22.281	22.31	0
2024-03-02 05:22:35	22.31	22.287	22.31	0
2024-03-02 05:31:42	22.32	22.293	22.32	0
2024-03-02 05:42:43	22.33	22.299	22.33	0
2024-03-02 05:51:51	22.31	22.303	22.31	0
2024-03-02 06:02:53	22.33	22.308	22.33	0
2024-03-02 06:12:06	22.33	22.312	22.33	0
2024-03-02 06:21:12	22.33	22.316	22.33	0
2024-03-02 06:32:13	22.34	22.321	22.34	0
2024-03-02 06:41:22	22.35	22.326	22.35	0
2024-03-02 06:52:21	22.34	22.329	22.34	0
2024-03-02 07:01:33	22.34	22.332	22.34	0
2024-03-02 07:12:34	22.36	22.336	22.36	0
2024-03-02 07:21:44	22.35	22.338	22.35	0
2024-03-02 07:32:50	22.35	22.342	22.35	0
2024-03-02 07:41:52	22.36	22.345	22.36	0
2024-03-02 07:52:52	22.35	22.347	22.35	0
2024-03-02 08:02:05	22.36	22.35	22.36	0
2024-03-02 08:11:13	22.36	22.352	22.36	0
2024-03-02 08:22:16	22.36	22.353	22.36	0
2024-03-02 08:31:27	22.37	22.356	22.37	0
2024-03-02 08:42:25	22.37	22.359	22.37	0
2024-03-02 08:51:33	22.38	22.361	22.38	0
2024-03-02 09:02:32	22.38	22.364	22.38	0
2024-03-02 09:11:42	22.38	22.367	22.38	0
2024-03-02 09:22:41	22.38	22.369	22.38	0
2024-03-02 09:31:51	22.39	22.373	22.39	0
2024-03-02 09:42:51	22.39	22.376	22.39	0
2024-03-02 09:52:02	22.39	22.379	22.39	0
2024-03-02 10:01:11	22.4	22.383	22.4	0
2024-03-02 10:12:11	22.39	22.385	22.39	0
2024-03-02 10:21:22	22.4	22.388	22.4	0
2024-03-02 10:32:21	22.4	22.39	22.4	0
2024-03-02 10:41:32	22.41	22.393	22.41	0
2024-03-02 10:52:32	22.41	22.396	22.41	0
2024-03-02 11:01:42	22.41	22.399	22.41	0
2024-03-02 11:12:42	22.4	22.4	22.4	0
2024-03-02 11:21:52	22.41	22.402	22.41	0
2024-03-02 11:32:53	22.42	22.405	22.42	0
2024-03-02 11:42:03	22.41	22.406	22.41	0
2024-03-02 11:51:13	22.41	22.408	22.41	0
2024-03-02 12:02:12	22.42	22.41	22.42	0
2024-03-02 12:11:21	22.42	22.412	22.42	0
2024-03-02 12:22:22	22.42	22.413	22.42	0
2024-03-02 12:31:33	22.42	22.414	22.42	0
2024-03-02 12:42:36	22.43	22.416	22.43	0
2024-03-02 12:51:44	22.43	22.419	22.43	0
2024-03-02 13:02:42	22.43	22.421	22.43	0
2024-03-02 13:11:53	22.44	22.423	22.44	0
2024-03-02 13:22:53	22.43	22.425	22.43	0
2024-03-02 13:32:04	22.43	22.427	22.43	0
2024-03-02 13:41:17	22.43	22.428	22.43	0
2024-03-02 13:52:13	22.43	22.429	22.43	0
2024-03-02 14:01:22	22.43	22.43	22.43	0
2024-03-02 14:12:21	22.44	22.432	22.44	0
2024-03-02 14:21:31	22.44	22.433	22.44	0
2024-03-02 14:32:32	22.44	22.434	22.44	0
2024-03-02 14:41:43	22.45	22.436	22.45	0
2024-03-02 14:52:43	22.45	22.437	22.45	0
2024-03-02 15:01:52	22.44	22.438	22.44	0
2024-03-02 15:12:52	22.46	22.441	22.46	0
2024-03-02 15:22:02	22.45	22.443	22.45	0
2024-03-02 15:31:13	22.45	22.445	22.45	0
2024-03-02 15:42:13	22.45	22.447	22.45	0
2024-03-02 15:51:21	22.45	22.448	22.45	0
2024-03-02 16:02:22	22.45	22.449	22.45	0
2024-03-02 16:11:36	22.45	22.45	22.45	0
2024-03-02 16:22:34	22.45	22.45	22.45	0
2024-03-02 16:31:45	22.45	22.45	22.45	0
2024-03-02 16:42:46	22.46	22.452	22.46	0
2024-03-02 16:51:55	22.46	22.452	22.46	0
2024-03-02 17:02:57	22.46	22.453	22.46	0
2024-03-02 17:12:05	22.46	22.454	22.46	0
2024-03-02 17:21:14	22.45	22.454	22.45	0
2024-03-02 17:32:13	22.46	22.455	22.46	0
2024-03-02 17:41:24	22.47	22.457	22.47	0
2024-03-02 17:52:23	22.47	22.459	22.47	0
2024-03-02 18:01:37	22.47	22.461	22.47	0
2024-03-02 18:12:36	22.47	22.463	22.47	0
2024-03-02 18:21:42	22.47	22.464	22.47	0
2024-03-02 18:32:46	22.47	22.465	22.47	0
2024-03-02 18:41:53	22.47	22.466	22.47	0
2024-03-02 18:52:54	22.47	22.467	22.47	0
2024-03-02 19:02:08	22.48	22.47	22.48	0
2024-03-02 19:11:13	22.46	22.47	22.46	0
2024-03-02 19:22:15	22.48	22.471	22.48	0
2024-03-02 19:31:22	22.49	22.473	22.49	0
2024-03-02 19:42:23	22.5	22.476	22.5	0
2024-03-02 19:51:32	22.48	22.477	22.48	0
2024-03-02 20:02:34	22.46	22.476	22.46	0
2024-03-02 20:11:44	22.43	22.472	22.43	0
2024-03-02 20:22:45	22.42	22.467	22.42	0
2024-03-02 20:31:55	22.4	22.46	22.4	0
2024-03-02 20:42:54	22.38	22.45	22.38	0
2024-03-02 20:52:02	22.36	22.44	22.36	0
2024-03-02 21:01:14	22.34	22.426	22.34	0
2024-03-02 21:12:16	22.32	22.409	22.32	0
2024-03-02 21:21:24	22.3	22.389	22.3	0
2024-03-02 21:32:24	22.29	22.37	22.29	0
2024-03-02 21:41:37	22.27	22.351	22.27	0
2024-03-02 21:52:34	22.26	22.334	22.26	0
2024-03-02 22:01:44	22.25	22.317	22.25	0
2024-03-02 22:12:47	22.24	22.301	22.24	0
2024-03-02 22:21:55	22.21	22.284	22.21	0
2024-03-02 22:32:53	22.21	22.269	22.21	0
2024-03-02 22:42:05	22.19	22.254	22.19	0
2024-03-02 22:51:14	22.18	22.24	22.18	0
2024-03-02 23:02:13	22.17	22.227	22.17	0
2024-03-02 23:11:23	22.15	22.213	22.15	0
2024-03-02 23:22:24	22.15	22.201	22.15	0
2024-03-02 23:31:34	22.13	22.188	22.13	0
2024-03-02 23:42:34	22.12	22.175	22.12	0
2024-03-02 23:51:42	22.12	22.163	22.12	0
2024-03-03 00:02:44	22.1	22.152	22.1	0
2024-03-03 00:11:52	22.09	22.14	22.09	0
2024-03-03 00:22:52	22.09	22.13	22.09	0
2024-03-03 00:32:05	22.08	22.12	22.08	0
2024-03-03 00:41:13	22.08	22.111	22.08	0
2024-03-03 00:52:13	22.07	22.103	22.07	0
2024-03-03 01:01:24	22.06	22.094	22.06	0
2024-03-03 01:12:22	22.08	22.089	22.08	0
2024-03-03 01:21:33	22.07	22.084	22.07	0
2024-03-03 01:32:32	22.06	22.078	22.06	0
2024-03-03 01:41:46	22.08	22.076	22.08	0
2024-03-03 01:52:44	22.16	22.083	22.16	0
2024-03-03 02:01:54	22.21	22.095	22.21	0
2024-03-03 02:12:52	22.2	22.107	22.2	0
2024-03-03 02:22:02	22.18	22.117	22.18	0
2024-03-03 02:31:14	22.15	22.125	22.15	0
2024-03-03 02:42:13	22.15	22.134	22.15	0
2024-03-03 02:51:22	22.19	22.145	22.19	0
2024-03-03 03:02:22	22.2	22.158	22.2	0
2024-03-03 03:11:33	22.18	22.17	22.18	0
2024-03-03 03:22:32	22.17	22.179	22.17	0
2024-03-03 03:31:42	22.15	22.178	22.15	0
2024-03-03 03:42:42	22.14	22.171	22.14	0
2024-03-03 03:51:58	22.13	22.164	22.13	0
2024-03-03 04:02:56	22.13	22.159	22.13	0
2024-03-03 04:12:03	22.12	22.156	22.12	0
2024-03-03 04:21:14	22.11	22.152	22.11	0
2024-03-03 04:32:14	22.1	22.143	22.1	0
2024-03-03 04:41:23	22.08	22.131	22.08	0
2024-03-03 04:52:22	22.08	22.121	22.08	0
2024-03-03 05:01:32	22.07	22.111	22.07	0
2024-03-03 05:12:32	22.06	22.102	22.06	0
2024-03-03 05:21:42	22.06	22.094	22.06	0
2024-03-03 05:32:45	22.05	22.086	22.05	0
2024-03-03 05:41:56	22.04	22.077	22.04	0
2024-03-03 05:52:56	22.03	22.068	22.03	0
2024-03-03 06:02:06	22.03	22.06	22.03	0
2024-03-03 06:11:14	22.02	22.052	22.02	0
2024-03-03 06:22:12	22.01	22.045	22.01	0
2024-03-03 06:31:24	22.01	22.038	22.01	0
2024-03-03 06:42:23	22	22.031	22	0
2024-03-03 06:51:32	21.99	22.024	21.99	0
2024-03-03 07:02:34	21.99	22.017	21.99	0
2024-03-03 07:11:42	21.99	22.011	21.99	0
2024-03-03 07:22:45	21.98	22.005	21.98	0
2024-03-03 07:31:53	21.98	22	21.98	0
2024-03-03 07:42:56	21.97	21.994	21.97	0
2024-03-03 07:52:03	21.97	21.989	21.97	0
2024-03-03 08:01:13	21.96	21.984	21.96	0
2024-03-03 08:12:14	21.96	21.979	21.96	0
2024-03-03 08:21:26	21.96	21.975	21.96	0
2024-03-03 08:32:22	21.96	21.972	21.96	0
2024-03-03 08:41:36	21.96	21.969	21.96	0
2024-03-03 08:52:36	21.95	21.965	21.95	0
2024-03-03 09:01:42	21.94	21.961	21.94	0
2024-03-03 09:12:42	21.94	21.957	21.94	0
2024-03-03 09:21:52	21.93	21.953	21.93	0
2024-03-03 09:32:52	21.93	21.949	21.93	0
2024-03-03 09:42:02	21.93	21.946	21.93	0
2024-03-03 09:51:12	21.92	21.942	21.92	0
2024-03-03 10:02:12	21.93	21.939	21.93	0
2024-03-03 10:11:22	21.93	21.936	21.93	0
2024-03-03 10:22:22	21.93	21.933	21.93	0
2024-03-03 10:31:32	21.93	21.931	21.93	0
2024-03-03 10:42:32	21.92	21.929	21.92	0
2024-03-03 10:51:45	21.91	21.926	21.91	0
2024-03-03 11:02:42	21.91	21.924	21.91	0
2024-03-03 11:11:52	21.92	21.923	21.92	0
2024-03-03 11:22:52	21.91	21.921	21.91	0
2024-03-03 11:32:02	21.91	21.92	21.91	0
2024-03-03 11:41:12	21.91	21.918	21.91	0
2024-03-03 11:52:12	21.9	21.915	21.9	0
2024-03-03 12:01:22	21.9	21.912	21.9	0
2024-03-03 12:12:22	21.9	21.909	21.9	0
2024-03-03 12:21:32	21.9	21.907	21.9	0
2024-03-03 12:32:32	21.9	21.906	21.9	0
2024-03-03 12:41:48	21.9	21.905	21.9	0
2024-03-03 12:52:42	21.9	21.903	21.9	0
2024-03-03 13:01:54	21.9	21.902	21.9	0
2024-03-03 13:12:55	21.9	21.901	21.9	0
2024-03-03 13:22:03	21.89	21.899	21.89	0
2024-03-03 13:31:12	21.9	21.899	21.9	0
2024-03-03 13:42:14	21.89	21.898	21.89	0
2024-03-03 13:51:22	21.89	21.897	21.89	0
2024-03-03 14:02:25	21.89	21.896	21.89	0
2024-03-03 14:11:33	21.89	21.895	21.89	0
2024-03-03 14:22:32	21.89	21.894	21.89	0
2024-03-03 14:31:42	21.88	21.892	21.88	0
2024-03-03 14:42:43	21.89	21.891	21.89	0
2024-03-03 14:51:52	21.89	21.89	21.89	0
2024-03-03 15:02:55	21.89	21.89	21.89	0
2024-03-03 15:12:02	21.88	21.888	21.88	0
2024-03-03 15:21:13	21.89	21.888	21.89	0
2024-03-03 15:32:17	21.89	21.888	21.89	0
2024-03-03 15:41:22	21.88	21.887	21.88	0
2024-03-03 15:52:22	21.89	21.887	21.89	0
2024-03-03 16:01:32	21.88	21.886	21.88	0
2024-03-03 16:12:37	21.88	21.886	21.88	0
2024-03-03 16:21:44	21.88	21.885	21.88	0
2024-03-03 16:32:42	21.88	21.884	21.88	0
2024-03-03 16:41:53	21.87	21.882	21.87	0
2024-03-03 16:52:52	21.87	21.881	21.87	0
2024-03-03 17:02:02	21.88	21.88	21.88	0
2024-03-03 17:11:13	21.88	21.879	21.88	0
2024-03-03 17:22:15	21.87	21.878	21.87	0
2024-03-03 17:31:22	21.87	21.876	21.87	0
2024-03-03 17:42:26	21.87	21.875	21.87	0
2024-03-03 17:51:33	21.88	21.875	21.88	0
2024-03-03 18:02:33	21.87	21.874	21.87	0
2024-03-03 18:11:43	21.87	21.873	21.87	0
2024-03-03 18:22:42	21.86	21.872	21.86	0
2024-03-03 18:31:52	21	21.785	21	0
2024-03-03 18:42:52	21.86	21.783	21.86	0
2024-03-03 18:52:02	21.86	21.781	21.86	0
2024-03-03 19:01:12	21.86	21.78	21.86	0
2024-03-03 19:12:13	21.86	21.779	21.86	0
2024-03-03 19:21:22	21.86	21.778	21.86	0
2024-03-03 19:32:27	21.86	21.776	21.86	0
2024-03-03 19:41:33	21.87	21.776	21.87	0
2024-03-03 19:52:33	21.86	21.775	21.86	0
2024-03-03 20:01:44	21.86	21.775	21.86	0
2024-03-03 20:12:42	21.85	21.86	21.85	0
2024-03-03 20:21:52	21.85	21.859	21.85	0
2024-03-03 20:32:52	21.85	21.858	21.85	0
2024-03-03 20:42:03	21.85	21.857	21.85	0
2024-03-03 20:51:12	21.85	21.856	21.85	0
2024-03-03 21:02:12	21.85	21.855	21.85	0
2024-03-03 21:11:27	21.84	21.853	21.84	0
2024-03-03 21:22:25	21.85	21.851	21.85	0
2024-03-03 21:31:35	21.85	21.85	21.85	0
2024-03-03 21:42:33	21.85	21.849	21.85	0
2024-03-03 21:51:42	21.84	21.848	21.84	0
2024-03-03 22:02:42	21.85	21.848	21.85	0
2024-03-03 22:11:52	21.85	21.848	21.85	0
2024-03-03 22:22:52	21.84	21.847	21.84	0
2024-03-03 22:32:02	21.84	21.846	21.84	0
2024-03-03 22:41:12	21.84	21.845	21.84	0
2024-03-03 22:52:12	21.83	21.844	21.83	0
2024-03-03 23:01:22	21.83	21.842	21.83	0
2024-03-03 23:12:23	21.82	21.839	21.82	0
2024-03-03 23:21:32	21.83	21.837	21.83	0
2024-03-03 23:32:55	21.83	21.836	21.83	0
2024-03-03 23:41:42	21.82	21.833	21.82	0
2024-03-03 23:52:42	21.82	21.83	21.82	0
2024-03-04 00:01:52	21.82	21.828	21.82	0
2024-03-04 00:12:54	21.82	21.826	21.82	0
2024-03-04 00:22:03	21.82	21.824	21.82	0
2024-03-04 00:31:12	21.82	21.823	21.82	0
2024-03-04 00:42:12	21.81	21.821	21.81	0
2024-03-04 00:51:22	21.82	21.821	21.82	0
2024-03-04 01:02:22	21.81	21.819	21.81	0
2024-03-04 01:11:33	21.81	21.817	21.81	0
2024-03-04 01:22:32	21.8	21.815	21.8	0
2024-03-04 01:31:42	21.8	21.813	21.8	0
2024-03-04 01:42:42	21.8	21.811	21.8	0
2024-03-04 01:51:52	21.8	21.809	21.8	0
2024-03-04 02:02:52	21.79	21.806	21.79	0
2024-03-04 02:12:02	21.8	21.804	21.8	0
2024-03-04 02:21:12	21.8	21.803	21.8	0
2024-03-04 02:32:12	21.79	21.8	21.79	0
2024-03-04 02:41:22	21.8	21.799	21.8	0
2024-03-04 02:52:22	21.79	21.797	21.79	0
2024-03-04 03:01:32	21.79	21.796	21.79	0
2024-03-04 03:12:32	21.79	21.795	21.79	0
2024-03-04 03:21:42	21.79	21.794	21.79	0
2024-03-04 03:32:42	21.79	21.793	21.79	0
2024-03-04 03:41:52	21.79	21.793	21.79	0
2024-03-04 03:52:52	21.79	21.792	21.79	0
2024-03-04 04:02:02	21.79	21.791	21.79	0
2024-03-04 04:11:12	21.78	21.79	21.78	0
2024-03-04 04:22:12	21.78	21.788	21.78	0
2024-03-04 04:31:22	21.78	21.787	21.78	0
2024-03-04 04:42:22	21.78	21.786	21.78	0
2024-03-04 04:51:32	21.77	21.784	21.77	0
2024-03-04 05:02:32	21.78	21.783	21.78	0
2024-03-04 05:11:42	21.77	21.781	21.77	0
2024-03-04 05:22:42	21.77	21.779	21.77	0
2024-03-04 05:31:52	21.77	21.777	21.77	0
2024-03-04 05:42:52	21.77	21.775	21.77	0
2024-03-04 05:52:03	21.78	21.775	21.78	0
2024-03-04 06:01:12	21.77	21.774	21.77	0
2024-03-04 06:12:12	21.78	21.774	21.78	0
2024-03-04 06:21:24	21.78	21.774	21.78	0
2024-03-04 06:32:22	21.77	21.774	21.77	0
2024-03-04 06:41:34	21.77	21.773	21.77	0
2024-03-04 06:52:35	21.78	21.774	21.78	0
2024-03-04 07:01:42	21.77	21.774	21.77	0
2024-03-04 07:12:57	21.78	21.775	21.78	0
2024-03-04 07:21:54	21.78	21.776	21.78	0
2024-03-04 07:32:52	21.77	21.775	21.77	0
2024-03-04 07:42:02	21.78	21.776	21.78	0
2024-03-04 07:51:12	21.78	21.776	21.78	0
2024-03-04 08:02:12	21.78	21.776	21.78	0
2024-03-04 08:11:22	21.78	21.777	21.78	0
2024-03-04 08:22:22	21.78	21.778	21.78	0
2024-03-04 08:31:32	21.78	21.778	21.78	0
2024-03-04 08:42:32	21.78	21.779	21.78	0
2024-03-04 08:51:42	21.79	21.78	21.79	0
2024-03-04 09:02:42	21.78	21.78	21.78	0
2024-03-04 09:11:52	21.78	21.781	21.78	0
2024-03-04 09:22:52	21.78	21.781	21.78	0
2024-03-04 09:32:03	21.78	21.781	21.78	0
2024-03-04 09:41:12	21.78	21.781	21.78	0
2024-03-04 09:52:12	21.78	21.781	21.78	0
2024-03-04 10:01:36	21.77	21.78	21.77	0
2024-03-04 10:12:22	21.78	21.78	21.78	0
2024-03-04 10:21:32	21.81	21.783	21.81	0
2024-03-04 10:32:35	21.8	21.784	21.8	0
2024-03-04 10:42:13	21.8	21.786	21.8	0
2024-03-04 10:52:45	21.81	21.789	21.81	0
2024-03-04 11:01:52	21.8	21.791	21.8	0
2024-03-04 11:12:52	21.81	21.794	21.81	0
2024-03-04 11:22:02	21.81	21.797	21.81	0
2024-03-04 11:31:12	21.81	21.8	21.81	0
2024-03-04 11:42:12	21.81	21.804	21.81	0
2024-03-04 11:51:22	21.8	21.806	21.8	0
2024-03-04 12:02:27	21.8	21.805	21.8	0
2024-03-04 12:11:36	21.8	21.805	21.8	0
2024-03-04 12:22:33	21.8	21.805	21.8	0
2024-03-04 12:31:43	21.81	21.805	21.81	0
2024-03-04 12:42:42	21.8	21.805	21.8	0
2024-03-04 12:51:52	21.85	21.809	21.85	0
2024-03-04 13:02:55	21.87	21.815	21.87	0
2024-03-04 13:12:06	21.89	21.823	21.89	0
2024-03-04 13:21:12	21.88	21.83	21.88	0
2024-03-04 13:32:12	21.89	21.839	21.89	0
2024-03-04 13:41:24	21.89	21.848	21.89	0
2024-03-04 13:52:23	21.88	21.856	21.88	0
2024-03-04 14:01:34	21.89	21.865	21.89	0
2024-03-04 14:12:32	21.89	21.873	21.89	0
2024-03-04 14:21:42	21.89	21.882	21.89	0
2024-03-04 14:32:43	21.89	21.886	21.89	0
2024-03-04 14:41:53	21.9	21.889	21.9	0
2024-03-04 14:52:54	21.9	21.89	21.9	0
2024-03-04 15:02:03	21.9	21.892	21.9	0
2024-03-04 15:11:14	21.9	21.893	21.9	0
2024-03-04 15:22:15	21.9	21.894	21.9	0
2024-03-04 15:31:23	21.92	21.898	21.92	0
2024-03-04 15:42:24	21.92	21.901	21.92	0
2024-03-04 15:51:32	21.92	21.904	21.92	0
2024-03-04 16:02:32	21.99	21.914	21.99	0
2024-03-04 16:11:43	22.03	21.928	22.03	0
2024-03-04 16:22:48	22.02	21.94	22.02	0
2024-03-04 16:31:52	22.02	21.952	22.02	0
2024-03-04 16:42:53	22.01	21.963	22.01	0
2024-03-04 16:52:04	22	21.973	22	0
2024-03-04 17:01:14	22	21.983	22	0
2024-03-04 17:12:14	21.99	21.99	21.99	0
2024-03-04 17:21:24	21.99	21.997	21.99	0
2024-03-04 17:32:23	22.01	22.006	22.01	0
2024-03-04 17:41:35	22.09	22.016	22.09	0
2024-03-04 17:52:32	22.22	22.035	22.22	0
2024-03-04 18:01:42	22.19	22.052	22.19	0
2024-03-04 18:12:43	22.16	22.066	22.16	0
2024-03-04 18:21:55	22.14	22.079	22.14	0
2024-03-04 18:32:53	22.13	22.092	22.13	0
2024-03-04 18:42:06	22.13	22.105	22.13	0
2024-03-04 18:51:15	22.13	22.119	22.13	0
2024-03-04 19:02:16	22.11	22.131	22.11	0
2024-03-04 19:11:26	22.11	22.141	22.11	0
2024-03-04 19:22:25	22.09	22.141	22.09	0
2024-03-04 19:31:34	22.08	22.127	22.08	0
2024-03-04 19:42:33	22.08	22.116	22.08	0
2024-03-04 19:51:43	22.08	22.108	22.08	0
2024-03-04 20:02:52	22.07	22.101	22.07	0
2024-03-04 20:11:55	22.06	22.094	22.06	0
2024-03-04 20:22:55	22.06	22.087	22.06	0
2024-03-04 20:32:02	22.05	22.079	22.05	0
2024-03-04 20:41:13	22.04	22.072	22.04	0
2024-03-04 20:52:12	22.04	22.065	22.04	0
2024-03-04 21:01:22	22.02	22.058	22.02	0
2024-03-04 21:12:22	22.02	22.052	22.02	0
2024-03-04 21:21:32	22.02	22.046	22.02	0
2024-03-04 21:32:33	22.01	22.039	22.01	0
2024-03-04 21:41:42	22	22.032	22	0
2024-03-04 21:52:45	22	22.026	22	0
2024-03-04 22:01:53	22	22.02	22	0
2024-03-04 22:12:55	21.99	22.014	21.99	0
2024-03-04 22:22:03	21.98	22.008	21.98	0
2024-03-04 22:31:12	21.97	22.001	21.97	0
2024-03-04 22:42:12	21.98	21.997	21.98	0
2024-03-04 22:51:23	21.97	21.992	21.97	0
2024-03-04 23:02:22	21.97	21.987	21.97	0
2024-03-04 23:11:33	21.96	21.982	21.96	0
2024-03-04 23:22:38	21.96	21.978	21.96	0
2024-03-04 23:31:42	21.95	21.973	21.95	0
2024-03-04 23:42:42	21.95	21.968	21.95	0
2024-03-04 23:51:52	21.95	21.964	21.95	0
2024-03-05 00:02:52	21.93	21.959	21.93	0
2024-03-05 00:12:03	21.94	21.956	21.94	0
2024-03-05 00:21:13	21.94	21.952	21.94	0
2024-03-05 00:32:12	21.93	21.948	21.93	0
2024-03-05 00:41:22	21.92	21.943	21.92	0
2024-03-05 00:52:22	21.92	21.939	21.92	0
2024-03-05 01:01:32	21.92	21.935	21.92	0
2024-03-05 01:12:33	21.91	21.931	21.91	0
2024-03-05 01:21:43	21.91	21.927	21.91	0
2024-03-05 01:32:43	21.91	21.923	21.91	0
2024-03-05 01:41:52	21.9	21.92	21.9	0
2024-03-05 01:52:52	21.9	21.916	21.9	0
2024-03-05 02:02:02	21.9	21.912	21.9	0
2024-03-05 02:11:13	21.9	21.909	21.9	0
2024-03-05 02:22:13	21.9	21.907	21.9	0
2024-03-05 02:31:23	21.89	21.904	21.89	0
2024-03-05 02:42:22	21.89	21.901	21.89	0
2024-03-05 02:51:32	21.89	21.899	21.89	0
2024-03-05 03:02:32	21.89	21.897	21.89	0
2024-03-05 03:11:42	21.89	21.895	21.89	0
2024-03-05 03:22:43	21.88	21.893	21.88	0
2024-03-05 03:31:53	21.89	21.892	21.89	0
2024-03-05 03:42:53	21.89	21.891	21.89	0
2024-03-05 03:52:02	21.88	21.889	21.88	0
2024-03-05 04:01:12	21.89	21.888	21.89	0
2024-03-05 04:12:12	21.88	21.887	21.88	0
2024-03-05 04:21:23	21.88	21.886	21.88	0
2024-03-05 04:32:23	21.87	21.884	21.87	0
2024-03-05 04:41:33	21.88	21.883	21.88	0
2024-03-05 04:52:33	21.88	21.882	21.88	0
2024-03-05 05:01:42	21.88	21.882	21.88	0
2024-03-05 05:12:42	21.87	21.88	21.87	0
2024-03-05 05:21:52	21.87	21.878	21.87	0
2024-03-05 05:32:52	21.88	21.878	21.88	0
2024-03-05 05:42:03	21.87	21.876	21.87	0
2024-03-05 05:51:13	21.87	21.875	21.87	0
2024-03-05 06:02:13	21.88	21.875	21.88	0
2024-03-05 06:11:22	21.88	21.876	21.88	0
2024-03-05 06:22:23	21.88	21.876	21.88	0
2024-03-05 06:31:33	21.87	21.875	21.87	0
2024-03-05 06:42:33	21.88	21.875	21.88	0
2024-03-05 06:51:45	21.87	21.875	21.87	0
2024-03-05 07:02:43	21.88	21.876	21.88	0
2024-03-05 07:11:55	21.88	21.876	21.88	0
2024-03-05 07:22:53	21.88	21.877	21.88	0
2024-03-05 07:32:02	21.87	21.877	21.87	0
2024-03-05 07:41:13	21.89	21.878	21.89	0
2024-03-05 07:52:13	21.89	21.879	21.89	0
2024-03-05 08:01:23	21.89	21.88	21.89	0
2024-03-05 08:12:23	21.89	21.882	21.89	0
2024-03-05 08:21:33	21.89	21.883	21.89	0
2024-03-05 08:32:32	21.89	21.885	21.89	0
2024-03-05 08:41:42	21.89	21.886	21.89	0
2024-03-05 08:52:43	21.88	21.886	21.88	0
2024-03-05 09:01:53	21.88	21.886	21.88	0
2024-03-05 09:12:53	21.89	21.888	21.89	0
2024-03-05 09:22:03	21.89	21.888	21.89	0
2024-03-05 09:31:12	21.89	21.888	21.89	0
2024-03-05 09:42:12	21.88	21.887	21.88	0
2024-03-05 09:51:25	21.88	21.886	21.88	0
2024-03-05 10:02:23	21.89	21.886	21.89	0
2024-03-05 10:11:33	21.88	21.885	21.88	0
2024-03-05 10:22:40	21.89	21.885	21.89	0
2024-03-05 10:31:42	21.9	21.887	21.9	0
2024-03-05 10:42:44	21.9	21.889	21.9	0
2024-03-05 10:51:53	21.89	21.889	21.89	0
2024-03-05 11:02:53	21.89	21.889	21.89	0
2024-03-05 11:12:03	21.88	21.888	21.88	0
2024-03-05 11:21:13	21.89	21.889	21.89	0
2024-03-05 11:32:13	21.89	21.89	21.89	0
2024-03-05 11:41:23	21.89	21.89	21.89	0
2024-03-05 11:52:23	21.89	21.891	21.89	0
2024-03-05 12:01:33	21.89	21.891	21.89	0
2024-03-05 12:12:33	21.89	21.89	21.89	0
2024-03-05 12:21:44	21.89	21.889	21.89	0
2024-03-05 12:32:43	21.89	21.889	21.89	0
2024-03-05 12:41:54	21.89	21.889	21.89	0
2024-03-05 12:52:55	21.89	21.89	21.89	0
2024-03-05 13:02:03	21.91	21.892	21.91	0
2024-03-05 13:11:13	21.9	21.893	21.9	0
2024-03-05 13:22:13	21.9	21.894	21.9	0
2024-03-05 13:31:24	21.9	21.895	21.9	0
2024-03-05 13:42:26	21.9	21.896	21.9	0
2024-03-05 13:51:33	21.91	21.898	21.91	0
2024-03-05 14:02:35	21.91	21.9	21.91	0
2024-03-05 14:11:44	21.9	21.901	21.9	0
2024-03-05 14:22:43	21.9	21.902	21.9	0
2024-03-05 14:31:53	21.9	21.903	21.9	0
2024-03-05 14:42:55	21.91	21.903	21.91	0
2024-03-05 14:52:03	21.91	21.904	21.91	0
2024-03-05 15:01:14	21.9	21.904	21.9	0
2024-03-05 15:12:13	21.91	21.905	21.91	0
2024-03-05 15:21:26	21.91	21.906	21.91	0
2024-03-05 15:32:23	21.91	21.906	21.91	0
2024-03-05 15:41:34	21.91	21.906	21.91	0
2024-03-05 15:52:43	21.91	21.907	21.91	0
2024-03-05 16:01:43	21.92	21.909	21.92	0
2024-03-05 16:12:43	21.91	21.91	21.91	0
2024-03-05 16:21:52	21.91	21.91	21.91	0
2024-03-05 16:32:53	21.91	21.91	21.91	0
2024-03-05 16:42:03	21.92	21.912	21.92	0
2024-03-05 16:51:13	21.91	21.912	21.91	0
2024-03-05 17:02:17	21.91	21.912	21.91	0
2024-03-05 17:11:23	21.92	21.913	21.92	0
2024-03-05 17:22:27	21.91	21.913	21.91	0
2024-03-05 17:31:38	21.92	21.914	21.92	0
2024-03-05 17:42:33	21.91	21.913	21.91	0
2024-03-05 17:51:43	21.91	21.913	21.91	0
2024-03-05 18:02:43	21.92	21.914	21.92	0
2024-03-05 18:11:53	21.92	21.915	21.92	0
2024-03-05 18:22:53	21.91	21.914	21.91	0
2024-03-05 18:32:04	21.92	21.915	21.92	0
2024-03-05 18:41:15	21.92	21.916	21.92	0
2024-03-05 18:52:13	21.91	21.915	21.91	0
2024-03-05 19:01:26	21.92	21.916	21.92	0
2024-03-05 19:12:23	21.92	21.916	21.92	0
2024-03-05 19:21:34	21.92	21.917	21.92	0
2024-03-05 19:32:33	21.92	21.918	21.92	0
2024-03-05 19:41:47	21.92	21.918	21.92	0
2024-03-05 19:52:49	21.92	21.918	21.92	0
2024-03-05 20:01:54	21.92	21.919	21.92	0
2024-03-05 20:12:58	21.91	21.918	21.91	0
2024-03-05 20:22:03	21.91	21.917	21.91	0
2024-03-05 20:31:13	21.91	21.917	21.91	0
2024-03-05 20:42:14	21.92	21.917	21.92	0
2024-03-05 20:51:23	21.91	21.916	21.91	0
2024-03-05 21:02:23	21.91	21.915	21.91	0
2024-03-05 21:11:33	21.91	21.914	21.91	0
2024-03-05 21:22:33	21.91	21.913	21.91	0
2024-03-05 21:31:43	21.91	21.912	21.91	0
2024-03-05 21:42:43	21.92	21.912	21.92	0
2024-03-05 21:51:53	21.91	21.912	21.91	0
2024-03-05 22:02:53	21.91	21.912	21.91	0
2024-03-05 22:12:03	21.91	21.912	21.91	0
2024-03-05 22:21:13	21.91	21.911	21.91	0
2024-03-05 22:32:13	21.91	21.911	21.91	0
2024-03-05 22:41:23	21.91	21.911	21.91	0
2024-03-05 22:52:23	21.91	21.911	21.91	0
2024-03-05 23:01:33	21.91	21.911	21.91	0
2024-03-05 23:12:33	21.91	21.911	21.91	0
2024-03-05 23:21:43	21.91	21.91	21.91	0
2024-03-05 23:32:43	21.91	21.91	21.91	0
2024-03-05 23:41:53	21.92	21.911	21.92	0
2024-03-05 23:52:53	21.91	21.911	21.91	0
2024-03-06 00:02:03	21.92	21.912	21.92	0
2024-03-06 00:11:13	21.91	21.912	21.91	0
2024-03-06 00:22:13	21.91	21.912	21.91	0
2024-03-06 00:31:23	21.91	21.912	21.91	0
2024-03-06 00:42:23	21.91	21.912	21.91	0
2024-03-06 00:51:33	21.91	21.912	21.91	0
2024-03-06 01:02:33	21.91	21.912	21.91	0
2024-03-06 01:11:43	21.91	21.912	21.91	0
2024-03-06 01:22:43	21.91	21.911	21.91	0
2024-03-06 01:31:53	21.92	21.912	21.92	0
2024-03-06 01:42:53	21.91	21.911	21.91	0
2024-03-06 01:52:03	21.91	21.911	21.91	0
2024-03-06 02:01:13	21.91	21.911	21.91	0
2024-03-06 02:12:13	21.91	21.911	21.91	0
2024-03-06 02:21:23	21.9	21.91	21.9	0
2024-03-06 02:32:23	21.91	21.91	21.91	0
2024-03-06 02:41:33	21.91	21.91	21.91	0
2024-03-06 02:52:33	21.91	21.91	21.91	0
2024-03-06 03:01:43	21.91	21.91	21.91	0
2024-03-06 03:12:43	21.9	21.908	21.9	0
2024-03-06 03:21:53	21.04	21.821	21.04	0
2024-03-06 03:32:53	21.91	21.821	21.91	0
2024-03-06 03:42:03	21.91	21.821	21.91	0
2024-03-06 03:51:13	21.91	21.821	21.91	0
2024-03-06 04:02:13	21.91	21.822	21.91	0
2024-03-06 04:11:23	21.91	21.822	21.91	0
2024-03-06 04:22:23	21.91	21.822	21.91	0
2024-03-06 04:31:33	21.91	21.822	21.91	0
2024-03-06 04:42:33	21.9	21.821	21.9	0
2024-03-06 04:51:43	21.9	21.821	21.9	0
2024-03-06 05:02:43	21.91	21.908	21.91	0
2024-03-06 05:11:53	21.91	21.908	21.91	0
2024-03-06 05:22:53	21.91	21.908	21.91	0
2024-03-06 05:32:03	21.9	21.907	21.9	0
2024-03-06 05:41:13	21.91	21.907	21.91	0
2024-03-06 05:52:14	21.91	21.907	21.91	0
2024-03-06 06:01:23	21.91	21.907	21.91	0
2024-03-06 06:12:24	21.91	21.907	21.91	0
2024-03-06 06:21:36	21.91	21.908	21.91	0
2024-03-06 06:32:35	21.92	21.91	21.92	0
2024-03-06 06:41:48	21.91	21.91	21.91	0
2024-03-06 06:52:43	21.91	21.91	21.91	0
2024-03-06 07:01:56	21.93	21.912	21.93	0
2024-03-06 07:12:53	21.93	21.915	21.93	0
2024-03-06 07:22:05	21.93	21.917	21.93	0
2024-03-06 07:31:13	21.93	21.919	21.93	0
2024-03-06 07:42:13	21.93	21.921	21.93	0
2024-03-06 07:51:23	21.94	21.924	21.94	0
2024-03-06 08:02:23	21.93	21.926	21.93	0
2024-03-06 08:11:33	21.94	21.928	21.94	0
2024-03-06 08:22:33	21.93	21.93	21.93	0
2024-03-06 08:31:43	21.93	21.932	21.93	0
2024-03-06 08:42:43	21.93	21.932	21.93	0
2024-03-06 08:51:53	21.93	21.932	21.93	0
2024-03-06 09:02:53	21.93	21.932	21.93	0
2024-03-06 09:12:03	21.93	21.932	21.93	0
2024-03-06 09:21:13	21.93	21.932	21.93	0
2024-03-06 09:32:13	21.93	21.931	21.93	0
2024-03-06 09:41:24	21.94	21.932	21.94	0
2024-03-06 09:52:41	21.94	21.932	21.94	0
2024-03-06 10:01:36	21.94	21.933	21.94	0
2024-03-06 10:12:33	21.93	21.933	21.93	0
2024-03-06 10:21:48	21.94	21.934	21.94	0
2024-03-06 10:32:43	21.94	21.935	21.94	0
2024-03-06 10:41:53	21.94	21.936	21.94	0
2024-03-06 10:52:53	21.94	21.937	21.94	0
2024-03-06 11:02:03	21.94	21.938	21.94	0
2024-03-06 11:11:14	21.94	21.939	21.94	0
2024-03-06 11:22:13	21.94	21.939	21.94	0
2024-03-06 11:31:24	21.95	21.94	21.95	0
2024-03-06 11:42:23	21.94	21.94	21.94	0
2024-03-06 11:51:34	21.94	21.941	21.94	0
2024-03-06 12:02:34	21.94	21.941	21.94	0
2024-03-06 12:11:43	21.94	21.941	21.94	0
2024-03-06 12:22:43	21.94	21.941	21.94	0
2024-03-06 12:31:53	21.94	21.941	21.94	0
2024-03-06 12:42:55	21.95	21.942	21.95	0
2024-03-06 12:52:03	21.94	21.942	21.94	0
2024-03-06 13:01:15	21.95	21.943	21.95	0
2024-03-06 13:12:13	21.94	21.942	21.94	0
2024-03-06 13:21:23	21.95	21.943	21.95	0
2024-03-06 13:32:24	21.95	21.944	21.95	0
2024-03-06 13:41:33	21.95	21.945	21.95	0
2024-03-06 13:52:34	21.95	21.946	21.95	0
2024-03-06 14:01:44	21.95	21.947	21.95	0
2024-03-06 14:12:46	21.95	21.948	21.95	0
2024-03-06 14:21:55	21.95	21.948	21.95	0
2024-03-06 14:32:56	21.95	21.949	21.95	0
2024-03-06 14:42:03	21.94	21.948	21.94	0
2024-03-06 14:51:13	21.95	21.949	21.95	0
2024-03-06 15:02:18	21.95	21.949	21.95	0
2024-03-06 15:11:25	21.96	21.95	21.96	0
2024-03-06 15:22:23	21.95	21.95	21.95	0
2024-03-06 15:31:35	21.95	21.95	21.95	0
2024-03-06 15:42:33	21.95	21.95	21.95	0
2024-03-06 15:51:43	21.95	21.95	21.95	0
2024-03-06 16:02:43	21.95	21.95	21.95	0
2024-03-06 16:11:53	21.95	21.95	21.95	0
2024-03-06 16:22:54	21.95	21.951	21.95	0
2024-03-06 16:32:06	21.96	21.952	21.96	0
2024-03-06 16:41:18	21.95	21.952	21.95	0
2024-03-06 16:52:18	21.95	21.951	21.95	0
2024-03-06 17:01:23	21.96	21.952	21.96	0
2024-03-06 17:12:24	21.95	21.952	21.95	0
2024-03-06 17:21:33	21.96	21.953	21.96	0
2024-03-06 17:32:38	21.96	21.954	21.96	0
2024-03-06 17:41:44	21.97	21.956	21.97	0
2024-03-06 17:52:46	22	21.961	22	0
2024-03-06 18:01:53	22.01	21.967	22.01	0
2024-03-06 18:13:11	22.01	21.972	22.01	0
2024-03-06 18:22:03	22	21.977	22	0
2024-03-06 18:31:21	22.01	21.983	22.01	0
2024-03-06 18:42:21	22.01	21.988	22.01	0
2024-03-06 18:51:24	22.01	21.994	22.01	0
2024-03-06 19:02:24	22.01	21.999	22.01	0
2024-03-06 19:11:34	22.01	22.004	22.01	0
2024-03-06 19:22:34	22	22.007	22	0
2024-03-06 19:31:44	22	22.007	22	0
2024-03-06 19:42:44	22	22.006	22	0
2024-03-06 19:51:53	22	22.005	22	0
2024-03-06 20:02:56	22	22.005	22	0
2024-03-06 20:12:03	21.99	22.003	21.99	0
2024-03-06 20:21:13	21.99	22.001	21.99	0
2024-03-06 20:32:13	21.99	21.999	21.99	0
2024-03-06 20:41:23	21.99	21.997	21.99	0
2024-03-06 20:52:24	21.99	21.995	21.99	0
2024-03-06 21:01:33	21.99	21.994	21.99	0
2024-03-06 21:12:33	21.98	21.992	21.98	0
2024-03-06 21:21:43	21.98	21.99	21.98	0
2024-03-06 21:32:43	21.99	21.989	21.99	0
2024-03-06 21:41:53	21.98	21.987	21.98	0
2024-03-06 21:52:53	21.98	21.986	21.98	0
2024-03-06 22:02:03	22	21.987	22	0
2024-03-06 22:11:13	22.02	21.99	22.02	0
2024-03-06 22:22:13	22.1	22.001	22.1	0
2024-03-06 22:31:23	22.1	22.012	22.1	0
2024-03-06 22:51:33	22.08	22.021	22.08	0
2024-03-06 23:02:33	22.07	22.03	22.07	0
2024-03-06 23:11:43	22.06	22.038	22.06	0
2024-03-06 23:22:43	22.06	22.045	22.06	0
2024-03-06 23:31:53	22.07	22.054	22.07	0
2024-03-06 23:42:53	22.05	22.061	22.05	0
2024-03-06 23:52:03	22.05	22.066	22.05	0
2024-03-07 00:01:13	22.04	22.068	22.04	0
2024-03-07 00:12:13	22.03	22.061	22.03	0
2024-03-07 00:21:23	22.03	22.054	22.03	0
2024-03-07 00:32:23	22.03	22.049	22.03	0
2024-03-07 00:41:33	22.02	22.044	22.02	0
2024-03-07 00:52:33	22.02	22.04	22.02	0
2024-03-07 01:01:43	22.02	22.036	22.02	0
2024-03-07 01:12:43	22	22.029	22	0
2024-03-07 01:21:53	22.01	22.025	22.01	0
2024-03-07 01:32:53	22.01	22.021	22.01	0
2024-03-07 01:42:03	22.01	22.018	22.01	0
2024-03-07 01:51:13	22	22.015	22	0
2024-03-07 02:02:13	21.99	22.011	21.99	0
2024-03-07 02:11:23	22	22.008	22	0
2024-03-07 02:22:23	21.99	22.005	21.99	0
2024-03-07 02:31:33	21.99	22.002	21.99	0
2024-03-07 02:42:33	21.98	21.998	21.98	0
2024-03-07 02:51:43	21.98	21.996	21.98	0
2024-03-07 03:02:43	21.98	21.993	21.98	0
2024-03-07 03:11:53	21.98	21.99	21.98	0
2024-03-07 03:22:53	21.98	21.987	21.98	0
2024-03-07 03:32:03	21.97	21.984	21.97	0
2024-03-07 03:41:13	21.97	21.982	21.97	0
2024-03-07 03:52:13	21.96	21.978	21.96	0
2024-03-07 04:01:23	21.97	21.976	21.97	0
2024-03-07 04:12:23	21.96	21.973	21.96	0
2024-03-07 04:21:33	21.96	21.971	21.96	0
2024-03-07 04:32:33	21.96	21.969	21.96	0
2024-03-07 04:41:43	21.95	21.966	21.95	0
2024-03-07 04:52:43	21.95	21.963	21.95	0
2024-03-07 05:01:53	21.95	21.96	21.95	0
2024-03-07 05:12:53	21.95	21.958	21.95	0
2024-03-07 05:22:03	21.95	21.956	21.95	0
2024-03-07 05:31:13	21.95	21.955	21.95	0
2024-03-07 05:42:13	21.94	21.952	21.94	0
2024-03-07 05:51:23	21.94	21.95	21.94	0
2024-03-07 06:02:23	21.94	21.948	21.94	0
2024-03-07 06:11:42	21.94	21.946	21.94	0
2024-03-07 06:22:35	21.97	21.948	21.97	0
2024-03-07 06:31:44	21.94	21.947	21.94	0
2024-03-07 06:42:45	21.94	21.946	21.94	0
2024-03-07 06:51:56	21.94	21.945	21.94	0
2024-03-07 07:02:54	21.94	21.944	21.94	0
2024-03-07 07:12:04	21.94	21.943	21.94	0
2024-03-07 07:21:17	21.95	21.944	21.95	0
2024-03-07 07:32:13	21.94	21.944	21.94	0
2024-03-07 07:41:23	21.94	21.944	21.94	0
2024-03-07 07:52:23	21.94	21.944	21.94	0
2024-03-07 08:01:33	21.94	21.941	21.94	0
2024-03-07 08:12:33	21.93	21.94	21.93	0
2024-03-07 08:21:43	21.92	21.938	21.92	0
2024-03-07 08:32:43	21.94	21.938	21.94	0
2024-03-07 08:41:53	21.93	21.937	21.93	0
2024-03-07 08:52:53	21.93	21.936	21.93	0
2024-03-07 09:02:08	21.93	21.934	21.93	0
2024-03-07 09:11:16	21.93	21.933	21.93	0
2024-03-07 09:22:41	21.93	21.932	21.93	0
2024-03-07 09:31:24	21.93	21.931	21.93	0
2024-03-07 09:42:28	21.93	21.93	21.93	0
2024-03-07 09:51:36	21.92	21.929	21.92	0
2024-03-07 10:02:38	21.97	21.934	21.97	0
2024-03-07 10:11:43	21.99	21.939	21.99	0
2024-03-07 10:22:44	21.99	21.945	21.99	0
2024-03-07 10:31:53	21.98	21.95	21.98	0
2024-03-07 10:42:55	21.98	21.955	21.98	0
2024-03-07 10:52:04	22	21.962	22	0
2024-03-07 11:01:13	22	21.969	22	0
2024-03-07 11:12:13	22	21.976	22	0
2024-03-07 11:21:23	22	21.983	22	0
2024-03-07 11:32:23	22	21.991	22	0
2024-03-07 11:41:34	21.99	21.993	21.99	0
2024-03-07 11:52:33	21.99	21.993	21.99	0
2024-03-07 12:01:43	21.99	21.993	21.99	0
2024-03-07 12:12:47	21.98	21.993	21.98	0
2024-03-07 12:21:54	21.99	21.994	21.99	0
2024-03-07 12:32:54	21.98	21.992	21.98	0
2024-03-07 12:42:05	21.98	21.99	21.98	0
2024-03-07 12:51:13	21.97	21.987	21.97	0
2024-03-07 13:02:14	21.97	21.984	21.97	0
2024-03-07 13:11:30	21.97	21.981	21.97	0
2024-03-07 13:22:34	21.97	21.979	21.97	0
2024-03-07 13:31:37	21.96	21.976	21.96	0
2024-03-07 13:42:36	21.97	21.974	21.97	0
2024-03-07 13:51:46	21.96	21.972	21.96	0
2024-03-07 14:02:48	21.96	21.969	21.96	0
2024-03-07 14:11:54	21.97	21.968	21.97	0
2024-03-07 14:22:58	21.97	21.967	21.97	0
2024-03-07 14:32:06	21.96	21.966	21.96	0
2024-03-07 14:41:18	21.97	21.966	21.97	0
2024-03-07 14:52:14	21.97	21.966	21.97	0
2024-03-07 15:01:27	21.96	21.965	21.96	0
2024-03-07 15:12:23	21.96	21.965	21.96	0
2024-03-07 15:21:33	21.96	21.964	21.96	0
2024-03-07 15:32:37	21.96	21.964	21.96	0
2024-03-07 15:41:44	21.96	21.964	21.96	0
2024-03-07 15:52:44	21.97	21.964	21.97	0
2024-03-07 16:01:54	22.01	21.968	22.01	0
2024-03-07 16:12:54	22.12	21.984	22.12	0
2024-03-07 16:22:04	22.12	21.999	22.12	0
2024-03-07 16:31:15	22.11	22.013	22.11	0
2024-03-07 16:42:15	22.13	22.03	22.13	0
2024-03-07 16:51:23	22.2	22.054	22.2	0
2024-03-07 17:02:29	22.25	22.083	22.25	0
2024-03-07 17:11:39	22.23	22.11	22.23	0
2024-03-07 17:22:40	22.21	22.135	22.21	0
2024-03-07 17:31:44	22.19	22.157	22.19	0
2024-03-07 17:42:48	22.17	22.173	22.17	0
2024-03-07 17:51:57	22.15	22.176	22.15	0
2024-03-07 18:02:56	22.15	22.179	22.15	0
2024-03-07 18:12:05	22.14	22.182	22.14	0
2024-03-07 18:21:14	22.13	22.182	22.13	0
2024-03-07 18:32:14	22.12	22.174	22.12	0
2024-03-07 18:41:25	22.11	22.16	22.11	0
2024-03-07 18:52:23	22.11	22.148	22.11	0
2024-03-07 19:01:34	22.1	22.137	22.1	0
2024-03-07 19:12:34	22.08	22.126	22.08	0
2024-03-07 19:21:44	22.08	22.117	22.08	0
2024-03-07 19:32:44	22.07	22.109	22.07	0
2024-03-07 19:41:53	22.06	22.1	22.06	0
2024-03-07 19:52:54	22.06	22.092	22.06	0
2024-03-07 20:02:04	22.07	22.086	22.07	0
2024-03-07 20:11:15	22.05	22.079	22.05	0
2024-03-07 20:22:13	22.04	22.072	22.04	0
2024-03-07 20:31:24	22.03	22.064	22.03	0
2024-03-07 20:42:24	22.03	22.057	22.03	0
2024-03-07 20:51:33	22.02	22.051	22.02	0
2024-03-07 21:02:33	22.02	22.045	22.02	0
2024-03-07 21:11:44	22	22.038	22	0
2024-03-07 21:22:44	22	22.032	22	0
2024-03-07 21:31:53	22	22.026	22	0
2024-03-07 21:42:53	21.99	22.018	21.99	0
2024-03-07 21:52:04	21.99	22.012	21.99	0
2024-03-07 22:01:14	21.98	22.006	21.98	0
2024-03-07 22:12:13	21.98	22.001	21.98	0
2024-03-07 22:21:23	21.97	21.995	21.97	0
2024-03-07 22:32:24	21.97	21.99	21.97	0
2024-03-07 22:41:34	21.96	21.984	21.96	0
2024-03-07 22:52:34	21.96	21.98	21.96	0
2024-03-07 23:01:43	21.96	21.976	21.96	0
2024-03-07 23:12:44	21.95	21.971	21.95	0
2024-03-07 23:21:54	21.94	21.966	21.94	0
2024-03-07 23:32:54	21.94	21.961	21.94	0
2024-03-07 23:42:03	21.94	21.957	21.94	0
2024-03-07 23:51:14	21.93	21.952	21.93	0
2024-03-08 00:02:14	21.94	21.949	21.94	0
2024-03-08 00:11:24	21.94	21.946	21.94	0
2024-03-08 00:22:24	21.94	21.944	21.94	0
2024-03-08 00:31:33	21.92	21.94	21.92	0
2024-03-08 00:42:33	21.92	21.936	21.92	0
2024-03-08 00:51:44	21.93	21.934	21.93	0
2024-03-08 01:02:44	21.92	21.932	21.92	0
2024-03-08 01:11:54	21.92	21.93	21.92	0
2024-03-08 01:22:53	21.92	21.928	21.92	0
2024-03-08 01:32:04	21.92	21.927	21.92	0
2024-03-08 01:41:14	21.92	21.925	21.92	0
2024-03-08 01:52:14	21.91	21.922	21.91	0
2024-03-08 02:01:24	21.91	21.919	21.91	0
2024-03-08 02:12:23	21.9	21.917	21.9	0
2024-03-08 02:21:34	21.9	21.915	21.9	0
2024-03-08 02:32:34	21.9	21.912	21.9	0
2024-03-08 02:41:46	21.89	21.909	21.89	0
2024-03-08 02:52:44	21.89	21.906	21.89	0
2024-03-08 03:01:55	21.89	21.903	21.89	0
2024-03-08 03:12:53	21.89	21.9	21.89	0
2024-03-08 03:22:04	21.89	21.897	21.89	0
2024-03-08 03:31:14	21.89	21.895	21.89	0
2024-03-08 03:42:14	21.88	21.892	21.88	0
2024-03-08 03:51:24	21.88	21.89	21.88	0
2024-03-08 04:02:24	21.87	21.887	21.87	0
2024-03-08 04:11:34	21.88	21.885	21.88	0
2024-03-08 04:22:34	21.87	21.883	21.87	0
2024-03-08 04:31:44	21.88	21.882	21.88	0
2024-03-08 04:42:44	21.88	21.881	21.88	0
2024-03-08 04:51:54	21.87	21.879	21.87	0
2024-03-08 05:02:53	21.9	21.88	21.9	0
2024-03-08 05:12:04	22.01	21.892	22.01	0
2024-03-08 05:21:14	22.04	21.908	22.04	0
2024-03-08 05:32:14	22.03	21.923	22.03	0
2024-03-08 05:41:24	22.02	21.938	22.02	0
2024-03-08 05:52:23	22.01	21.951	22.01	0
2024-03-08 06:01:34	22	21.964	22	0
2024-03-08 06:12:34	21.99	21.975	21.99	0
2024-03-08 06:21:44	21.98	21.985	21.98	0
2024-03-08 06:32:44	21.97	21.995	21.97	0
2024-03-08 06:41:54	21.96	22.001	21.96	0
2024-03-08 06:52:54	22.01	22.001	22.01	0
2024-03-08 07:02:07	22.04	22.001	22.04	0
2024-03-08 07:11:15	22.13	22.011	22.13	0
2024-03-08 07:22:18	22.14	22.023	22.14	0
2024-03-08 07:31:24	22.11	22.033	22.11	0
2024-03-08 07:42:24	22.09	22.042	22.09	0
2024-03-08 07:51:38	22.08	22.051	22.08	0
2024-03-08 08:02:34	22.07	22.06	22.07	0
2024-03-08 08:11:44	22.06	22.069	22.06	0
2024-03-08 08:22:44	22.05	22.078	22.05	0
2024-03-08 08:31:54	22.03	22.08	22.03	0
2024-03-08 08:42:54	22.03	22.079	22.03	0
2024-03-08 08:52:04	22.02	22.068	22.02	0
2024-03-08 09:01:14	22.02	22.056	22.02	0
2024-03-08 09:12:15	22.01	22.046	22.01	0
2024-03-08 09:21:24	22	22.037	22	0
2024-03-08 09:32:24	21.99	22.028	21.99	0
2024-03-08 09:41:34	21.99	22.02	21.99	0
2024-03-08 09:52:35	21.99	22.013	21.99	0
2024-03-08 10:01:47	21.99	22.007	21.99	0
2024-03-08 10:12:44	21.98	22.002	21.98	0
2024-03-08 10:21:55	21.98	21.997	21.98	0
2024-03-08 10:32:55	21.98	21.993	21.98	0
2024-03-08 10:42:04	21.98	21.989	21.98	0
2024-03-08 10:51:14	21.97	21.985	21.97	0
2024-03-08 11:02:15	21.97	21.982	21.97	0
2024-03-08 11:11:25	21.97	21.98	21.97	0
2024-03-08 11:22:25	21.96	21.977	21.96	0
2024-03-08 11:31:36	21.96	21.974	21.96	0
2024-03-08 11:42:42	21.96	21.971	21.96	0
2024-03-08 11:51:45	21.94	21.967	21.94	0
2024-03-08 12:02:45	21.94	21.963	21.94	0
2024-03-08 12:11:55	21.94	21.959	21.94	0
2024-03-08 12:22:54	21.94	21.955	21.94	0
2024-03-08 12:32:04	21.94	21.952	21.94	0
2024-03-08 12:41:14	21.92	21.947	21.92	0
2024-03-08 12:52:16	21.93	21.943	21.93	0
2024-03-08 13:01:25	21.93	21.94	21.93	0
2024-03-08 13:12:25	21.93	21.937	21.93	0
2024-03-08 13:21:36	21.93	21.934	21.93	0
2024-03-08 13:32:34	21.92	21.932	21.92	0
2024-03-08 13:41:46	21.92	21.93	21.92	0
2024-03-08 13:52:48	21.93	21.929	21.93	0
2024-03-08 14:01:54	21.92	21.927	21.92	0
2024-03-08 14:12:54	21.92	21.925	21.92	0
2024-03-08 14:22:06	21.91	21.924	21.91	0
2024-03-08 14:31:14	21.92	21.923	21.92	0
2024-03-08 14:42:14	21.91	21.921	21.91	0
2024-03-08 14:51:25	21.91	21.919	21.91	0
2024-03-08 15:02:25	21.9	21.916	21.9	0
2024-03-08 15:11:35	21.9	21.914	21.9	0
2024-03-08 15:22:35	21.9	21.912	21.9	0
2024-03-08 15:31:44	21.9	21.909	21.9	0
2024-03-08 15:42:44	21.9	21.907	21.9	0
2024-03-08 15:51:56	21.89	21.904	21.89	0
2024-03-08 16:02:54	21.9	21.903	21.9	0
2024-03-08 16:12:09	21.9	21.901	21.9	0
2024-03-08 16:21:15	21.9	21.9	21.9	0
2024-03-08 16:32:15	21.89	21.898	21.89	0
2024-03-08 16:41:26	21.88	21.896	21.88	0
2024-03-08 16:52:29	21.88	21.894	21.88	0
2024-03-08 17:01:41	21.88	21.892	21.88	0
2024-03-08 17:12:34	21.88	21.89	21.88	0
2024-03-08 17:21:44	21.88	21.888	21.88	0
2024-03-08 17:32:44	21.88	21.887	21.88	0
2024-03-08 17:41:54	21.88	21.885	21.88	0
2024-03-08 17:52:54	21.88	21.883	21.88	0
2024-03-08 18:02:06	21.87	21.88	21.87	0
2024-03-08 18:11:15	21.88	21.879	21.88	0
2024-03-08 18:22:15	21.87	21.878	21.87	0
2024-03-08 18:31:27	21.87	21.877	21.87	0
2024-03-08 18:42:24	21.87	21.876	21.87	0
2024-03-08 18:51:35	21.87	21.875	21.87	0
2024-03-08 19:02:37	21.87	21.874	21.87	0
2024-03-08 19:11:44	21.87	21.873	21.87	0
2024-03-08 19:22:46	21.87	21.872	21.87	0
2024-03-08 19:31:55	21.86	21.87	21.86	0
2024-03-08 19:42:55	21.86	21.869	21.86	0
2024-03-08 19:52:06	21.89	21.87	21.89	0
2024-03-08 20:01:14	21.88	21.871	21.88	0
2024-03-08 20:12:14	21.87	21.871	21.87	0
2024-03-08 20:21:24	21.87	21.871	21.87	0
2024-03-08 20:32:24	21.88	21.872	21.88	0
2024-03-08 20:41:34	21.87	21.872	21.87	0
2024-03-08 20:52:34	21.87	21.872	21.87	0
2024-03-08 21:01:44	21.86	21.871	21.86	0
2024-03-08 21:12:45	21.86	21.871	21.86	0
2024-03-08 21:21:55	21.87	21.872	21.87	0
2024-03-08 21:32:54	21.86	21.869	21.86	0
2024-03-08 21:42:04	21.86	21.867	21.86	0
2024-03-08 21:51:14	21.85	21.865	21.85	0
2024-03-08 22:02:14	21.85	21.863	21.85	0
2024-03-08 22:11:24	21.85	21.86	21.85	0
2024-03-08 22:22:24	21.85	21.858	21.85	0
2024-03-08 22:31:34	21.84	21.855	21.84	0
2024-03-08 22:42:34	21.83	21.852	21.83	0
2024-03-08 22:51:44	21.83	21.849	21.83	0
2024-03-08 23:02:44	21.83	21.845	21.83	0
2024-03-08 23:11:54	21.83	21.842	21.83	0
2024-03-08 23:22:54	21.83	21.839	21.83	0
2024-03-08 23:32:04	21.82	21.836	21.82	0
2024-03-08 23:41:14	21.83	21.834	21.83	0
2024-03-08 23:52:14	21.83	21.832	21.83	0
2024-03-09 00:01:24	21.83	21.83	21.83	0
2024-03-09 00:12:24	21.82	21.828	21.82	0
2024-03-09 00:21:34	21.82	21.827	21.82	0
2024-03-09 00:32:34	21.82	21.826	21.82	0
2024-03-09 00:41:44	21.82	21.825	21.82	0
2024-03-09 00:52:44	21.82	21.824	21.82	0
2024-03-09 01:01:54	21.81	21.822	21.81	0
2024-03-09 01:12:54	21.82	21.822	21.82	0
2024-03-09 01:22:04	21.81	21.82	21.81	0
2024-03-09 01:31:14	21.86	21.823	21.86	0
2024-03-09 01:42:14	21.87	21.827	21.87	0
2024-03-09 01:51:24	21.89	21.834	21.89	0
2024-03-09 02:02:24	22.04	21.856	22.04	0
2024-03-09 02:11:34	22.06	21.88	22.06	0
2024-03-09 02:22:34	22.04	21.902	22.04	0
2024-03-09 02:31:44	22.02	21.922	22.02	0
2024-03-09 02:42:44	22	21.941	22	0
2024-03-09 02:51:54	22.02	21.961	22.02	0
2024-03-09 03:02:54	22.03	21.983	22.03	0
2024-03-09 03:12:04	22.01	21.998	22.01	0
2024-03-09 03:21:14	22.01	22.012	22.01	0
2024-03-09 03:32:14	22	22.023	22	0
2024-03-09 03:41:24	21.99	22.018	21.99	0
2024-03-09 03:52:24	21.98	22.01	21.98	0
2024-03-09 04:01:34	21.98	22.004	21.98	0
2024-03-09 04:12:34	21.97	21.999	21.97	0
2024-03-09 04:21:44	21.97	21.996	21.97	0
2024-03-09 04:32:44	21.96	21.99	21.96	0
2024-03-09 04:41:54	21.96	21.983	21.96	0
2024-03-09 04:52:54	21.95	21.977	21.95	0
2024-03-09 05:02:04	21.94	21.97	21.94	0
2024-03-09 05:11:14	21.94	21.964	21.94	0
2024-03-09 05:22:14	21.94	21.959	21.94	0
2024-03-09 05:31:24	21.94	21.955	21.94	0
2024-03-09 05:42:24	21.93	21.95	21.93	0
2024-03-09 05:51:34	21.92	21.945	21.92	0
2024-03-09 06:02:34	21.94	21.942	21.94	0
2024-03-09 06:11:44	21.94	21.94	21.94	0
2024-03-09 06:22:46	21.96	21.94	21.96	0
2024-03-09 06:31:59	22.15	21.96	22.15	0
2024-03-09 06:42:58	22.26	21.992	22.26	0
2024-03-09 06:52:04	22.21	22.019	22.21	0
2024-03-09 07:01:14	22.17	22.042	22.17	0
2024-03-09 07:12:18	22.15	22.063	22.15	0
2024-03-09 07:21:27	22.13	22.083	22.13	0
2024-03-09 07:32:24	22.1	22.101	22.1	0
2024-03-09 07:41:34	22.09	22.116	22.09	0
2024-03-09 07:52:34	22.07	22.129	22.07	0
2024-03-09 08:01:44	22.06	22.139	22.06	0
2024-03-09 08:12:44	22.05	22.129	22.05	0
2024-03-09 08:21:54	22.03	22.106	22.03	0
2024-03-09 08:32:54	22.03	22.088	22.03	0
2024-03-09 08:42:04	22.02	22.073	22.02	0
2024-03-09 08:51:14	22.02	22.06	22.02	0
2024-03-09 09:02:14	22.01	22.048	22.01	0
2024-03-09 09:11:26	22	22.038	22	0
2024-03-09 09:22:24	21.99	22.028	21.99	0
2024-03-09 09:31:38	21.98	22.019	21.98	0
2024-03-09 09:42:36	21.98	22.011	21.98	0
2024-03-09 09:51:45	21.97	22.003	21.97	0
2024-03-09 10:02:48	21.96	21.996	21.96	0
2024-03-09 10:11:56	21.96	21.989	21.96	0
2024-03-09 10:22:55	21.95	21.982	21.95	0
2024-03-09 10:32:04	21.95	21.975	21.95	0
2024-03-09 10:41:15	21.94	21.968	21.94	0
2024-03-09 10:52:14	21.93	21.961	21.93	0
2024-03-09 11:01:24	21.93	21.955	21.93	0
2024-03-09 11:12:24	21.93	21.95	21.93	0
2024-03-09 11:21:34	21.92	21.944	21.92	0
2024-03-09 11:32:34	21.91	21.938	21.91	0
2024-03-09 11:41:44	21.91	21.933	21.91	0
2024-03-09 11:52:44	21.91	21.928	21.91	0
2024-03-09 12:01:54	21.9	21.923	21.9	0
2024-03-09 12:12:54	21.9	21.918	21.9	0
2024-03-09 12:22:07	21.9	21.914	21.9	0
2024-03-09 12:31:15	21.9	21.911	21.9	0
2024-03-09 12:42:18	21.9	21.908	21.9	0
2024-03-09 12:51:24	21.89	21.904	21.89	0
2024-03-09 13:02:36	21.89	21.901	21.89	0
2024-03-09 13:11:38	21.9	21.9	21.9	0
2024-03-09 13:22:35	21.89	21.898	21.89	0
2024-03-09 13:31:44	21.89	21.896	21.89	0
2024-03-09 13:42:46	21.88	21.894	21.88	0
2024-03-09 13:51:57	21.88	21.892	21.88	0
2024-03-09 14:02:55	21.87	21.889	21.87	0
2024-03-09 14:12:04	21.88	21.887	21.88	0
2024-03-09 14:21:15	21.88	21.885	21.88	0
2024-03-09 14:32:14	21.88	21.884	21.88	0
2024-03-09 14:41:25	21.83	21.878	21.83	0
2024-03-09 14:52:28	21.87	21.875	21.87	0
2024-03-09 15:01:36	21.86	21.872	21.86	0
2024-03-09 15:12:34	21.86	21.869	21.86	0
2024-03-09 15:21:44	21.86	21.867	21.86	0
2024-03-09 15:32:46	21.86	21.865	21.86	0
2024-03-09 15:41:58	21.87	21.865	21.87	0
2024-03-09 15:52:56	21.86	21.863	21.86	0
2024-03-09 16:02:13	21.87	21.862	21.87	0
2024-03-09 16:11:14	21.86	21.86	21.86	0
2024-03-09 16:22:17	21.86	21.863	21.86	0
2024-03-09 16:31:24	21.86	21.862	21.86	0
2024-03-09 16:42:29	21.86	21.862	21.86	0
2024-03-09 16:51:38	21.86	21.862	21.86	0
2024-03-09 17:02:34	21.86	21.862	21.86	0
2024-03-09 17:11:47	21.86	21.862	21.86	0
2024-03-09 17:22:46	21.86	21.861	21.86	0
2024-03-09 17:32:01	21.87	21.862	21.87	0
2024-03-09 17:42:55	21.87	21.862	21.87	0
2024-03-09 17:52:13	21.87	21.863	21.87	0
2024-03-09 18:01:14	21.87	21.864	21.87	0
2024-03-09 18:12:15	21.86	21.864	21.86	0
2024-03-09 18:21:25	21.87	21.865	21.87	0
2024-03-09 18:32:25	21.87	21.866	21.87	0
2024-03-09 18:41:35	21.87	21.867	21.87	0
2024-03-09 18:52:35	21.87	21.868	21.87	0
2024-03-09 19:01:45	21.87	21.869	21.87	0
2024-03-09 19:12:46	21.87	21.869	21.87	0
2024-03-09 19:21:55	21.87	21.869	21.87	0
2024-03-09 19:32:54	21.87	21.869	21.87	0
2024-03-09 19:42:10	21.86	21.868	21.86	0
2024-03-09 19:51:17	21.85	21.867	21.85	0
2024-03-09 20:02:14	21.86	21.866	21.86	0
2024-03-09 20:11:25	21.85	21.864	21.85	0
2024-03-09 20:22:24	21.85	21.862	21.85	0
2024-03-09 20:31:34	21.86	21.861	21.86	0
2024-03-09 20:42:34	21.86	21.86	21.86	0
2024-03-09 20:51:44	21.85	21.858	21.85	0
2024-03-09 21:02:45	21.85	21.856	21.85	0
2024-03-09 21:11:54	21.85	21.854	21.85	0
2024-03-09 21:22:54	21.85	21.853	21.85	0
2024-03-09 21:32:05	21.85	21.853	21.85	0
2024-03-09 21:41:15	21.85	21.852	21.85	0
2024-03-09 21:52:14	21.85	21.852	21.85	0
2024-03-09 22:01:24	21.85	21.852	21.85	0
2024-03-09 22:12:24	21.85	21.851	21.85	0
2024-03-09 22:21:34	21.84	21.849	21.84	0
2024-03-09 22:32:34	21.84	21.848	21.84	0
2024-03-09 22:41:44	21.85	21.848	21.85	0
2024-03-09 22:52:44	21.84	21.847	21.84	0
2024-03-09 23:01:54	21.83	21.845	21.83	0
2024-03-09 23:12:55	21.84	21.844	21.84	0
2024-03-09 23:22:04	21.84	21.843	21.84	0
2024-03-09 23:31:14	21.84	21.842	21.84	0
2024-03-09 23:42:14	21.83	21.84	21.83	0
2024-03-09 23:51:24	21.83	21.838	21.83	0
2024-03-10 00:02:24	21.83	21.837	21.83	0
2024-03-10 00:11:34	21.82	21.835	21.82	0
2024-03-10 00:22:35	21.82	21.832	21.82	0
2024-03-10 00:31:44	21.82	21.83	21.82	0
2024-03-10 00:42:44	21.82	21.829	21.82	0
2024-03-10 00:51:54	21.82	21.827	21.82	0
2024-03-10 01:02:54	21.82	21.825	21.82	0
2024-03-10 01:12:04	21.82	21.823	21.82	0
2024-03-10 01:21:14	21.81	21.821	21.81	0
2024-03-10 01:32:15	21.81	21.819	21.81	0
2024-03-10 01:41:24	21.81	21.817	21.81	0
2024-03-10 01:52:24	21.81	21.816	21.81	0
2024-03-10 02:01:34	21.8	21.814	21.8	0
2024-03-10 02:12:35	21.8	21.812	21.8	0
2024-03-10 02:21:44	21.8	21.81	21.8	0
2024-03-10 02:32:44	21.8	21.808	21.8	0
2024-03-10 02:41:55	21.8	21.806	21.8	0
2024-03-10 02:52:54	21.79	21.803	21.79	0
2024-03-10 03:02:04	21.8	21.802	21.8	0
2024-03-10 03:11:14	21.8	21.801	21.8	0
2024-03-10 03:22:15	21.8	21.8	21.8	0
2024-03-10 03:31:24	21.79	21.798	21.79	0
2024-03-10 03:42:24	21.79	21.797	21.79	0
2024-03-10 03:51:34	21.79	21.796	21.79	0
2024-03-10 04:02:35	21.84	21.8	21.84	0
2024-03-10 04:11:44	22.03	21.823	22.03	0
2024-03-10 04:22:44	22.03	21.846	22.03	0
2024-03-10 04:31:55	22.03	21.87	22.03	0
2024-03-10 04:42:54	21.99	21.889	21.99	0
2024-03-10 04:52:04	22.01	21.91	22.01	0
2024-03-10 05:01:15	22.05	21.935	22.05	0
2024-03-10 05:12:14	22.1	21.966	22.1	0
2024-03-10 05:21:24	22.11	21.998	22.11	0
2024-03-10 05:32:24	22.11	22.03	22.11	0
2024-03-10 05:41:34	22.11	22.057	22.11	0
2024-03-10 05:52:34	22.11	22.065	22.11	0
2024-03-10 06:01:45	22.11	22.073	22.11	0
2024-03-10 06:12:45	22.11	22.081	22.11	0
2024-03-10 06:21:58	22.13	22.095	22.13	0
2024-03-10 06:32:57	22.13	22.107	22.13	0
2024-03-10 06:42:08	22.14	22.116	22.14	0
2024-03-10 06:51:14	22.15	22.121	22.15	0
2024-03-10 07:02:15	22.15	22.125	22.15	0
2024-03-10 07:11:28	22.16	22.13	22.16	0
2024-03-10 07:22:28	22.16	22.135	22.16	0
2024-03-10 07:31:35	22.18	22.142	22.18	0
2024-03-10 07:42:35	22.17	22.148	22.17	0
2024-03-10 07:51:44	22.18	22.155	22.18	0
2024-03-10 08:02:45	22.19	22.161	22.19	0
2024-03-10 08:11:54	22.2	22.168	22.2	0
2024-03-10 08:22:54	22.19	22.173	22.19	0
2024-03-10 08:32:05	22.21	22.179	22.21	0
2024-03-10 08:41:14	22.21	22.185	22.21	0
2024-03-10 08:52:14	22.21	22.19	22.21	0
2024-03-10 09:01:25	22.22	22.196	22.22	0
2024-03-10 09:12:25	22.23	22.201	22.23	0
2024-03-10 09:21:42	22.23	22.207	22.23	0
2024-03-10 09:32:43	22.24	22.213	22.24	0
2024-03-10 09:41:48	22.25	22.219	22.25	0
2024-03-10 09:52:45	22.33	22.232	22.33	0
2024-03-10 10:01:55	22.35	22.248	22.35	0
2024-03-10 10:12:55	22.31	22.258	22.31	0
2024-03-10 10:22:04	22.29	22.266	22.29	0
2024-03-10 10:31:15	22.28	22.273	22.28	0
2024-03-10 10:42:16	22.33	22.284	22.33	0
2024-03-10 10:51:27	22.33	22.294	22.33	0
2024-03-10 11:02:25	22.3	22.301	22.3	0
2024-03-10 11:11:34	22.28	22.305	22.28	0
2024-03-10 11:22:40	22.26	22.306	22.26	0
2024-03-10 11:31:54	22.24	22.297	22.24	0
2024-03-10 11:42:46	22.23	22.285	22.23	0
2024-03-10 11:51:56	22.22	22.276	22.22	0
2024-03-10 12:02:57	22.2	22.267	22.2	0
2024-03-10 12:12:04	22.18	22.257	22.18	0
2024-03-10 12:21:15	22.17	22.241	22.17	0
2024-03-10 12:32:44	22.17	22.225	22.17	0
2024-03-10 12:41:30	22.15	22.21	22.15	0
2024-03-10 12:52:34	22.13	22.195	22.13	0
2024-03-10 13:01:35	22.12	22.181	22.12	0
2024-03-10 13:12:37	22.13	22.17	22.13	0
2024-03-10 13:21:46	22.13	22.16	22.13	0
2024-03-10 13:32:45	22.11	22.149	22.11	0
2024-03-10 13:41:55	22.11	22.14	22.11	0
2024-03-10 13:52:55	22.09	22.131	22.09	0
2024-03-10 14:02:05	22.09	22.123	22.09	0
2024-03-10 14:11:16	22.08	22.114	22.08	0
2024-03-10 14:22:15	22.11	22.11	22.11	0
2024-03-10 14:31:25	22.16	22.113	22.16	0
2024-03-10 14:42:26	22.19	22.12	22.19	0
2024-03-10 14:51:35	22.21	22.128	22.21	0
2024-03-10 15:02:34	22.2	22.135	22.2	0
2024-03-10 15:11:45	22.2	22.144	22.2	0
2024-03-10 15:22:44	22.21	22.154	22.21	0
2024-03-10 15:31:55	22.21	22.166	22.21	0
2024-03-10 15:42:59	22.22	22.179	22.22	0
2024-03-10 15:52:06	22.23	22.194	22.23	0
2024-03-10 16:01:16	22.24	22.207	22.24	0
2024-03-10 16:12:19	22.42	22.233	22.42	0
2024-03-10 16:21:25	22.4	22.254	22.4	0
2024-03-10 16:32:26	22.36	22.269	22.36	0
2024-03-10 16:41:35	22.33	22.282	22.33	0
2024-03-10 16:52:37	22.31	22.293	22.31	0
2024-03-10 17:01:45	22.29	22.301	22.29	0
2024-03-10 17:12:49	22.27	22.307	22.27	0
2024-03-10 17:21:57	22.26	22.311	22.26	0
2024-03-10 17:32:56	22.24	22.312	22.24	0
2024-03-10 17:42:05	22.22	22.31	22.22	0
2024-03-10 17:51:15	22.21	22.289	22.21	0
2024-03-10 18:02:15	22.21	22.27	22.21	0
2024-03-10 18:11:26	22.19	22.253	22.19	0
2024-03-10 18:22:25	22.18	22.238	22.18	0
2024-03-10 18:31:35	22.17	22.224	22.17	0
2024-03-10 18:42:35	22.15	22.21	22.15	0
2024-03-10 18:51:47	22.14	22.197	22.14	0
2024-03-10 19:02:45	22.12	22.183	22.12	0
2024-03-10 19:11:56	22.12	22.171	22.12	0
2024-03-10 19:22:55	22.11	22.16	22.11	0
2024-03-10 19:32:05	22.09	22.148	22.09	0
2024-03-10 19:41:15	22.09	22.136	22.09	0
2024-03-10 19:52:15	22.09	22.126	22.09	0
2024-03-10 20:01:25	22.07	22.115	22.07	0
2024-03-10 20:12:25	22.06	22.104	22.06	0
2024-03-10 20:21:35	22.06	22.095	22.06	0
2024-03-10 20:32:39	22.06	22.087	22.06	0
2024-03-10 20:41:48	22.05	22.08	22.05	0
2024-03-10 20:52:44	22.03	22.071	22.03	0
2024-03-10 21:01:55	22.03	22.063	22.03	0
2024-03-10 21:12:55	22.02	22.056	22.02	0
2024-03-10 21:22:05	22.01	22.048	22.01	0
2024-03-10 21:31:14	22.01	22.04	22.01	0
2024-03-10 21:42:15	22	22.033	22	0
2024-03-10 21:51:25	21.99	22.026	21.99	0
2024-03-10 22:02:25	21.98	22.018	21.98	0
2024-03-10 22:11:35	21.99	22.011	21.99	0
2024-03-10 22:22:35	21.98	22.004	21.98	0
2024-03-10 22:31:45	21.98	21.999	21.98	0
2024-03-10 22:42:45	22.02	21.998	22.02	0
2024-03-10 22:51:55	22.02	21.998	22.02	0
2024-03-10 23:02:55	22.02	21.999	22.02	0
2024-03-10 23:12:05	22.01	21.999	22.01	0
2024-03-10 23:21:15	22	21.999	22	0
2024-03-10 23:32:15	22	22	22	0
2024-03-10 23:41:25	22	22.002	22	0
2024-03-10 23:52:25	22	22.003	22	0
2024-03-11 00:01:35	21.99	22.004	21.99	0
2024-03-11 00:12:35	21.98	22.004	21.98	0
2024-03-11 00:21:45	21.98	22	21.98	0
2024-03-11 00:32:45	21.98	21.996	21.98	0
2024-03-11 00:41:55	21.97	21.991	21.97	0
2024-03-11 00:52:55	21.97	21.987	21.97	0
2024-03-11 01:02:05	21.97	21.984	21.97	0
2024-03-11 01:11:15	21.96	21.98	21.96	0
2024-03-11 01:22:15	21.96	21.976	21.96	0
2024-03-11 01:31:25	21.95	21.971	21.95	0
2024-03-11 01:42:25	21.94	21.966	21.94	0
2024-03-11 01:51:35	21.94	21.962	21.94	0
2024-03-11 02:02:35	21.94	21.958	21.94	0
2024-03-11 02:11:45	21.94	21.954	21.94	0
2024-03-11 02:22:45	21.95	21.952	21.95	0
2024-03-11 02:31:55	21.95	21.95	21.95	0
2024-03-11 02:42:55	21.93	21.946	21.93	0
2024-03-11 02:52:05	21.93	21.943	21.93	0
2024-03-11 03:01:15	21.93	21.94	21.93	0
2024-03-11 03:12:15	21.93	21.938	21.93	0
2024-03-11 03:21:25	21.92	21.936	21.92	0
2024-03-11 03:32:25	21.92	21.934	21.92	0
2024-03-11 03:41:35	21.91	21.931	21.91	0
2024-03-11 03:52:35	21.91	21.928	21.91	0
2024-03-11 04:01:45	21.91	21.924	21.91	0
2024-03-11 04:12:45	21.91	21.92	21.91	0
2024-03-11 04:21:55	21.91	21.918	21.91	0
2024-03-11 04:32:55	21.91	21.916	21.91	0
2024-03-11 04:42:05	21.9	21.913	21.9	0
2024-03-11 04:51:15	21.9	21.91	21.9	0
2024-03-11 05:02:15	21.9	21.908	21.9	0
2024-03-11 05:11:26	21.9	21.906	21.9	0
2024-03-11 05:22:25	21.89	21.904	21.89	0
2024-03-11 05:31:35	21.89	21.902	21.89	0
2024-03-11 05:42:35	21.9	21.901	21.9	0
2024-03-11 05:51:45	21.88	21.898	21.88	0
2024-03-11 06:02:45	21.89	21.896	21.89	0
2024-03-11 06:11:55	21.89	21.894	21.89	0
2024-03-11 06:22:55	21.83	21.887	21.83	0
2024-03-11 06:32:13	21.86	21.883	21.86	0
2024-03-11 06:41:16	21.86	21.879	21.86	0
2024-03-11 06:52:16	21.86	21.875	21.86	0
2024-03-11 07:01:27	21.87	21.873	21.87	0
2024-03-11 07:12:26	21.86	21.87	21.86	0
2024-03-11 07:21:37	21.87	21.867	21.87	0
2024-03-11 07:32:38	21.86	21.865	21.86	0
2024-03-11 07:41:46	21.86	21.862	21.86	0
2024-03-11 07:52:45	21.86	21.859	21.86	0
2024-03-11 08:01:55	21.87	21.863	21.87	0
2024-03-11 08:12:55	21.9	21.867	21.9	0
2024-03-11 08:22:05	21.97	21.878	21.97	0
2024-03-11 08:31:15	22.02	21.894	22.02	0
2024-03-11 08:42:15	22.1	21.917	22.1	0
2024-03-11 08:51:25	22.07	21.938	22.07	0
2024-03-11 09:02:25	22.08	21.959	22.08	0
2024-03-11 09:11:35	22.09	21.982	22.09	0
2024-03-11 09:22:35	22.1	22.006	22.1	0
2024-03-11 09:31:46	22.11	22.031	22.11	0
2024-03-11 09:42:49	22.12	22.056	22.12	0
2024-03-11 09:51:57	22.12	22.078	22.12	0
2024-03-11 10:03:00	22.14	22.095	22.14	0
2024-03-11 10:12:07	22.16	22.109	22.16	0
2024-03-11 10:21:16	22.16	22.115	22.16	0
2024-03-11 10:32:15	22.17	22.125	22.17	0
2024-03-11 10:41:27	22.19	22.136	22.19	0
2024-03-11 10:52:25	22.24	22.151	22.24	0
2024-03-11 11:01:35	22.26	22.167	22.26	0
2024-03-11 11:12:35	22.27	22.183	22.27	0
2024-03-11 11:21:45	22.27	22.198	22.27	0
2024-03-11 11:32:45	22.28	22.214	22.28	0
2024-03-11 11:41:55	22.29	22.229	22.29	0
2024-03-11 11:52:56	22.3	22.243	22.3	0
2024-03-11 12:02:06	22.29	22.256	22.29	0
2024-03-11 12:11:15	22.31	22.27	22.31	0
2024-03-11 12:22:15	22.33	22.284	22.33	0
2024-03-11 12:31:25	22.33	22.293	22.33	0
2024-03-11 12:42:25	22.34	22.301	22.34	0
2024-03-11 12:51:35	22.34	22.308	22.34	0
2024-03-11 13:02:35	22.35	22.316	22.35	0
2024-03-11 13:11:46	22.37	22.325	22.37	0
2024-03-11 13:22:45	22.39	22.335	22.39	0
2024-03-11 13:31:55	22.4	22.345	22.4	0
2024-03-11 13:42:55	22.41	22.357	22.41	0
2024-03-11 13:52:05	22.42	22.368	22.42	0
2024-03-11 14:01:15	22.43	22.378	22.43	0
2024-03-11 14:12:15	22.43	22.388	22.43	0
2024-03-11 14:21:27	22.41	22.395	22.41	0
2024-03-11 14:32:27	22.44	22.405	22.44	0
2024-03-11 14:41:35	22.5	22.42	22.5	0
2024-03-11 14:52:35	22.5	22.433	22.5	0
2024-03-11 15:01:46	22.48	22.442	22.48	0
2024-03-11 15:12:47	22.47	22.449	22.47	0
2024-03-11 15:21:57	22.45	22.453	22.45	0
2024-03-11 15:32:56	22.44	22.455	22.44	0
2024-03-11 15:42:09	22.43	22.455	22.43	0
2024-03-11 15:51:15	22.42	22.454	22.42	0
2024-03-11 16:02:19	22.41	22.454	22.41	0
2024-03-11 16:11:25	22.4	22.45	22.4	0
2024-03-11 16:22:25	22.38	22.438	22.38	0
2024-03-11 16:31:38	22.37	22.425	22.37	0
2024-03-11 16:42:36	22.36	22.413	22.36	0
2024-03-11 16:51:48	22.35	22.401	22.35	0
2024-03-11 17:02:49	22.35	22.391	22.35	0
2024-03-11 17:11:56	22.34	22.381	22.34	0
2024-03-11 17:22:56	22.32	22.37	22.32	0
2024-03-11 17:32:05	22.32	22.36	22.32	0
2024-03-11 17:41:15	22.3	22.349	22.3	0
2024-03-11 17:52:22	22.29	22.338	22.29	0
2024-03-11 18:01:29	22.28	22.328	22.28	0
2024-03-11 18:12:29	22.27	22.318	22.27	0
2024-03-11 18:21:35	22.27	22.309	22.27	0
2024-03-11 18:32:38	22.26	22.3	22.26	0
2024-03-11 18:41:45	22.25	22.29	22.25	0
2024-03-11 18:52:47	22.24	22.28	22.24	0
2024-03-11 19:01:55	22.23	22.271	22.23	0
2024-03-11 19:13:00	22.22	22.261	22.22	0
2024-03-11 19:22:05	22.21	22.252	22.21	0
2024-03-11 19:31:19	22.21	22.244	22.21	0
2024-03-11 19:42:19	22.2	22.236	22.2	0
2024-03-11 19:51:27	22.19	22.228	22.19	0
2024-03-11 20:02:30	22.18	22.219	22.18	0
2024-03-11 20:11:35	22.18	22.211	22.18	0
2024-03-11 20:22:36	22.17	22.203	22.17	0
2024-03-11 20:31:45	22.17	22.196	22.17	0
2024-03-11 20:42:48	22.16	22.189	22.16	0
2024-03-11 20:51:58	22.15	22.182	22.15	0
2024-03-11 21:02:55	22.15	22.176	22.15	0
2024-03-11 21:12:05	22.14	22.169	22.14	0
2024-03-11 21:21:15	22.14	22.163	22.14	0
2024-03-11 21:32:15	22.13	22.157	22.13	0
2024-03-11 21:41:25	22.13	22.152	22.13	0
2024-03-11 21:52:25	22.12	22.146	22.12	0
2024-03-11 22:01:35	22.12	22.141	22.12	0
2024-03-11 22:12:35	22.12	22.136	22.12	0
2024-03-11 22:21:45	22.11	22.131	22.11	0
2024-03-11 22:32:45	22.11	22.127	22.11	0
2024-03-11 22:41:55	22.1	22.122	22.1	0
2024-03-11 22:52:55	22.1	22.118	22.1	0
2024-03-11 23:02:05	22.1	22.114	22.1	0
2024-03-11 23:11:15	22.09	22.11	22.09	0
2024-03-11 23:22:15	22.09	22.106	22.09	0
2024-03-11 23:31:25	22.09	22.103	22.09	0
2024-03-11 23:42:25	22.08	22.099	22.08	0
2024-03-11 23:51:35	22.08	22.095	22.08	0
2024-03-12 00:02:35	22.08	22.092	22.08	0
2024-03-12 00:11:45	22.07	22.088	22.07	0
2024-03-12 00:22:45	22.07	22.085	22.07	0
2024-03-12 00:31:55	22.07	22.082	22.07	0
2024-03-12 00:42:55	22.07	22.079	22.07	0
2024-03-12 00:52:05	22.06	22.076	22.06	0
2024-03-12 01:01:15	22.06	22.073	22.06	0
2024-03-12 01:12:15	22.1	22.074	22.1	0
2024-03-12 01:21:25	22.14	22.08	22.14	0
2024-03-12 01:32:25	22.13	22.085	22.13	0
2024-03-12 01:41:35	22.13	22.09	22.13	0
2024-03-12 01:52:35	22.18	22.101	22.18	0
2024-03-12 02:01:45	22.23	22.117	22.23	0
2024-03-12 02:12:45	22.21	22.131	22.21	0
2024-03-12 02:21:55	22.2	22.144	22.2	0
2024-03-12 02:32:55	22.2	22.158	22.2	0
2024-03-12 02:42:05	22.21	22.173	22.21	0
2024-03-12 02:51:15	22.19	22.182	22.19	0
2024-03-12 03:02:15	22.21	22.189	22.21	0
2024-03-12 03:11:25	22.22	22.198	22.22	0
2024-03-12 03:22:25	22.22	22.207	22.22	0
2024-03-12 03:31:35	22.26	22.215	22.26	0
2024-03-12 03:42:35	22.4	22.232	22.4	0
2024-03-12 03:51:45	22.38	22.249	22.38	0
2024-03-12 04:02:45	22.38	22.267	22.38	0
2024-03-12 04:11:55	22.38	22.285	22.38	0
2024-03-12 04:22:55	22.38	22.302	22.38	0
2024-03-12 04:32:05	22.38	22.321	22.38	0
2024-03-12 04:41:15	22.39	22.339	22.39	0
2024-03-12 04:52:15	22.4	22.357	22.4	0
2024-03-12 05:01:25	22.4	22.375	22.4	0
2024-03-12 05:12:25	22.41	22.39	22.41	0
2024-03-12 05:21:35	22.42	22.392	22.42	0
2024-03-12 05:32:36	22.42	22.396	22.42	0
2024-03-12 05:41:45	22.43	22.401	22.43	0
2024-03-12 05:52:45	22.43	22.406	22.43	0
2024-03-12 06:01:55	22.44	22.412	22.44	0
2024-03-12 06:12:57	22.45	22.419	22.45	0
2024-03-12 06:22:06	22.45	22.425	22.45	0
2024-03-12 06:31:15	22.46	22.431	22.46	0
2024-03-12 06:42:19	22.38	22.429	22.38	0
2024-03-12 06:51:27	22.41	22.429	22.41	0
2024-03-12 07:02:25	22.46	22.433	22.46	0
2024-03-12 07:11:38	22.47	22.438	22.47	0
2024-03-12 07:22:36	22.46	22.441	22.46	0
2024-03-12 07:31:46	22.46	22.444	22.46	0
2024-03-12 07:42:45	22.47	22.447	22.47	0
2024-03-12 07:51:55	22.47	22.449	22.47	0
2024-03-12 08:02:55	22.48	22.452	22.48	0
2024-03-12 08:12:05	22.49	22.455	22.49	0
2024-03-12 08:21:15	22.5	22.467	22.5	0
2024-03-12 08:32:16	22.53	22.479	22.53	0
2024-03-12 08:41:25	22.52	22.485	22.52	0
2024-03-12 08:52:27	22.53	22.491	22.53	0
2024-03-12 09:01:35	22.53	22.498	22.53	0
2024-03-12 09:12:35	22.54	22.506	22.54	0
2024-03-12 09:21:47	22.54	22.513	22.54	0
2024-03-12 09:32:50	22.65	22.531	22.65	0
2024-03-12 09:41:57	22.72	22.555	22.72	0
2024-03-12 09:52:56	22.76	22.582	22.76	0
2024-03-12 10:02:05	22.73	22.605	22.73	0
2024-03-12 10:11:17	22.74	22.626	22.74	0
2024-03-12 10:22:17	22.74	22.648	22.74	0
2024-03-12 10:31:25	22.74	22.669	22.74	0
2024-03-12 10:42:26	22.81	22.697	22.81	0
2024-03-12 10:51:36	22.89	22.732	22.89	0
2024-03-12 11:02:35	22.94	22.772	22.94	0
2024-03-12 11:11:45	22.9	22.797	22.9	0
2024-03-12 11:22:45	22.9	22.815	22.9	0
2024-03-12 11:31:55	22.9	22.829	22.9	0
2024-03-12 11:42:55	22.9	22.846	22.9	0
2024-03-12 11:52:06	22.9	22.862	22.9	0
2024-03-12 12:01:15	22.9	22.878	22.9	0
2024-03-12 12:12:15	22.9	22.894	22.9	0
2024-03-12 12:21:25	22.9	22.903	22.9	0
2024-03-12 12:32:26	22.9	22.904	22.9	0
2024-03-12 12:41:35	22.9	22.9	22.9	0
2024-03-12 12:52:36	22.89	22.899	22.89	0
2024-03-12 13:01:46	22.89	22.898	22.89	0
2024-03-12 13:12:45	22.88	22.896	22.88	0
2024-03-12 13:21:56	22.88	22.894	22.88	0
2024-03-12 13:33:03	22.89	22.893	22.89	0
2024-03-12 13:42:07	22.89	22.892	22.89	0
2024-03-12 13:51:17	22.87	22.889	22.87	0
2024-03-12 14:02:19	22.88	22.887	22.88	0
2024-03-12 14:11:26	22.87	22.884	22.87	0
2024-03-12 14:22:28	22.88	22.882	22.88	0
2024-03-12 14:31:36	22.87	22.88	22.87	0
2024-03-12 14:42:36	22.87	22.878	22.87	0
2024-03-12 14:51:45	22.88	22.878	22.88	0
2024-03-12 15:02:48	22.87	22.877	22.87	0
2024-03-12 15:11:55	22.88	22.876	22.88	0
2024-03-12 15:22:56	22.9	22.877	22.9	0
2024-03-12 15:32:05	22.89	22.879	22.89	0
2024-03-12 15:41:15	22.88	22.879	22.88	0
2024-03-12 15:52:16	22.86	22.878	22.86	0
2024-03-12 16:01:26	22.86	22.876	22.86	0
2024-03-12 16:12:26	22.87	22.876	22.87	0
2024-03-12 16:21:39	22.89	22.878	22.89	0
2024-03-12 16:32:39	22.88	22.878	22.88	0
2024-03-12 16:41:48	22.87	22.878	22.87	0
2024-03-12 16:52:49	22.87	22.877	22.87	0
2024-03-12 17:01:59	22.87	22.874	22.87	0
2024-03-12 17:12:55	22.86	22.871	22.86	0
2024-03-12 17:22:06	22.86	22.869	22.86	0
2024-03-12 17:31:18	22.86	22.869	22.86	0
2024-03-12 17:42:19	22.86	22.869	22.86	0
2024-03-12 17:51:28	22.85	22.867	22.85	0
2024-03-12 18:02:26	22.91	22.869	22.91	0
2024-03-12 18:11:41	22.91	22.872	22.91	0
2024-03-12 18:22:36	22.9	22.875	22.9	0
2024-03-12 18:31:46	22.89	22.877	22.89	0
2024-03-12 18:42:47	22.88	22.878	22.88	0
2024-03-12 18:51:56	22.88	22.88	22.88	0
2024-03-12 19:02:57	22.87	22.881	22.87	0
2024-03-12 19:12:06	22.87	22.882	22.87	0
2024-03-12 19:21:16	22.87	22.883	22.87	0
2024-03-12 19:32:18	22.87	22.885	22.87	0
2024-03-12 19:41:26	22.86	22.88	22.86	0
2024-03-12 19:52:25	22.85	22.874	22.85	0
2024-03-12 20:01:37	22.85	22.869	22.85	0
2024-03-12 20:12:35	22.84	22.864	22.84	0
2024-03-12 20:21:45	22.84	22.86	22.84	0
2024-03-12 20:32:45	22.83	22.855	22.83	0
2024-03-12 20:41:55	22.84	22.852	22.84	0
2024-03-12 20:52:58	22.83	22.848	22.83	0
2024-03-12 21:02:05	22.83	22.844	22.83	0
2024-03-12 21:11:15	22.83	22.84	22.83	0
2024-03-12 21:22:16	22.83	22.837	22.83	0
2024-03-12 21:31:26	22.82	22.834	22.82	0
2024-03-12 21:42:26	22.81	22.83	22.81	0
2024-03-12 21:51:36	22.81	22.827	22.81	0
2024-03-12 22:02:36	22.8	22.823	22.8	0
2024-03-12 22:11:46	22.81	22.821	22.81	0
2024-03-12 22:22:46	22.82	22.819	22.82	0
2024-03-12 22:31:56	22.81	22.817	22.81	0
2024-03-12 22:42:56	22.8	22.814	22.8	0
2024-03-12 22:52:06	22.8	22.811	22.8	0
2024-03-12 23:01:16	22.8	22.808	22.8	0
2024-03-12 23:12:15	22.8	22.806	22.8	0
2024-03-12 23:21:25	22.8	22.805	22.8	0
2024-03-12 23:32:25	22.79	22.803	22.79	0
2024-03-12 23:41:35	22.79	22.802	22.79	0
2024-03-12 23:52:35	22.79	22.8	22.79	0
2024-03-13 00:01:45	22.85	22.803	22.85	0
2024-03-13 00:12:45	22.86	22.808	22.86	0
2024-03-13 00:21:55	22.85	22.813	22.85	0
2024-03-13 00:32:55	22.86	22.819	22.86	0
2024-03-13 00:42:05	22.91	22.83	22.91	0
2024-03-13 00:51:15	22.92	22.842	22.92	0
2024-03-13 01:02:15	23.02	22.864	23.02	0
2024-03-13 01:11:25	23.01	22.886	23.01	0
2024-03-13 01:22:25	22.96	22.903	22.96	0
2024-03-13 01:31:35	22.91	22.915	22.91	0
2024-03-13 01:42:35	22.88	22.918	22.88	0
2024-03-13 01:51:45	22.85	22.917	22.85	0
2024-03-13 02:02:45	22.81	22.913	22.81	0
2024-03-13 02:11:55	22.78	22.905	22.78	0
2024-03-13 02:22:55	22.76	22.89	22.76	0
2024-03-13 02:32:05	22.74	22.872	22.74	0
2024-03-13 02:41:15	22.71	22.841	22.71	0
2024-03-13 02:52:15	22.69	22.809	22.69	0
2024-03-13 03:01:25	22.67	22.78	22.67	0
2024-03-13 03:12:26	22.65	22.754	22.65	0
2024-03-13 03:21:36	22.63	22.729	22.63	0
2024-03-13 03:32:36	22.61	22.705	22.61	0
2024-03-13 03:41:46	22.59	22.683	22.59	0
2024-03-13 03:52:46	22.57	22.662	22.57	0
2024-03-13 04:01:58	22.54	22.64	22.54	0
2024-03-13 04:12:56	22.53	22.619	22.53	0
2024-03-13 04:22:06	-6.82	19.666	-6.82	0
2024-03-13 04:31:15	22.53	19.65	22.53	0
2024-03-13 04:42:15	22.56	19.639	22.56	0
2024-03-13 04:51:25	22.54	19.628	22.54	0
2024-03-13 05:02:25	22.55	19.62	22.55	0
2024-03-13 05:11:36	22.55	19.614	22.55	0
2024-03-13 05:22:36	22.53	19.608	22.53	0
2024-03-13 05:42:52	22.49	19.6	22.49	0
2024-03-13 05:51:56	22.49	19.595	22.49	0
2024-03-13 06:03:01	22.47	19.589	22.47	0
2024-03-13 06:12:06	22.46	22.517	22.46	0
2024-03-13 06:21:18	22.44	22.508	22.44	0
2024-03-13 06:32:20	22.43	22.495	22.43	0
2024-03-13 06:41:26	22.41	22.482	22.41	0
2024-03-13 06:52:31	22.4	22.467	22.4	0
2024-03-13 07:01:36	22.38	22.45	22.38	0
2024-03-13 07:12:38	22.38	22.435	22.38	0
2024-03-13 07:21:48	22.37	22.423	22.37	0
2024-03-13 07:32:46	22.34	22.408	22.34	0
2024-03-13 07:41:56	22.33	22.394	22.33	0
2024-03-13 07:52:56	22.33	22.381	22.33	0
2024-03-13 08:02:07	22.32	22.369	22.32	0
2024-03-13 08:11:15	22.31	22.357	22.31	0
2024-03-13 08:22:16	22.31	22.347	22.31	0
2024-03-13 08:31:27	22.3	22.337	22.3	0
2024-03-13 08:42:26	22.3	22.329	22.3	0
2024-03-13 08:51:37	22.28	22.319	22.28	0
2024-03-13 09:02:38	22.28	22.31	22.28	0
2024-03-13 09:11:46	22.27	22.303	22.27	0
2024-03-13 09:22:49	22.26	22.296	22.26	0
2024-03-13 09:32:34	22.26	22.289	22.26	0
2024-03-13 09:42:59	22.26	22.283	22.26	0
2024-03-13 09:52:06	22.25	22.277	22.25	0
2024-03-13 10:01:18	22.25	22.271	22.25	0
2024-03-13 10:21:27	22.23	22.264	22.23	0
2024-03-13 10:32:26	22.24	22.258	22.24	0
2024-03-13 10:41:36	22.23	22.253	22.23	0
2024-03-13 10:52:36	22.23	22.248	22.23	0
2024-03-13 11:01:46	22.23	22.244	22.23	0
2024-03-13 11:12:47	22.23	22.241	22.23	0
2024-03-13 11:21:59	22.22	22.237	22.22	0
2024-03-13 11:32:56	22.22	22.233	22.22	0
2024-03-13 11:42:07	22.22	22.23	22.22	0
2024-03-13 11:51:16	22.22	22.227	22.22	0
2024-03-13 12:02:16	22.22	22.226	22.22	0
2024-03-13 12:11:26	22.21	22.223	22.21	0
2024-03-13 12:22:26	22.21	22.221	22.21	0
2024-03-13 12:31:37	22.21	22.219	22.21	0
2024-03-13 12:42:36	22.2	22.216	22.2	0
2024-03-13 12:51:49	22.21	22.214	22.21	0
2024-03-13 13:02:46	22.2	22.212	22.2	0
2024-03-13 13:11:56	22.2	22.21	22.2	0
2024-03-13 13:23:00	22.2	22.208	22.2	0
2024-03-13 13:32:07	22.19	22.205	22.19	0
2024-03-13 13:41:18	22.19	22.202	22.19	0
2024-03-13 13:52:17	22.2	22.201	22.2	0
2024-03-13 14:01:28	22.18	22.198	22.18	0
2024-03-13 14:12:26	22.19	22.196	22.19	0
2024-03-13 14:21:37	22.19	22.195	22.19	0
2024-03-13 14:32:36	22.18	22.192	22.18	0
2024-03-13 14:41:46	22.19	22.191	22.19	0
2024-03-13 14:52:46	22.19	22.19	22.19	0
2024-03-13 15:01:57	22.19	22.189	22.19	0
2024-03-13 15:13:12	22.19	22.189	22.19	0
2024-03-13 15:22:07	22.19	22.189	22.19	0
2024-03-13 15:31:16	22.19	22.188	22.19	0
2024-03-13 15:42:16	22.19	22.189	22.19	0
2024-03-13 15:51:27	22.19	22.189	22.19	0
2024-03-13 16:02:26	22.18	22.188	22.18	0
2024-03-13 16:11:39	22.18	22.188	22.18	0
2024-03-13 16:22:37	22.19	22.188	22.19	0
2024-03-13 16:31:46	22.18	22.187	22.18	0
2024-03-13 16:42:46	22.18	22.186	22.18	0
2024-03-13 16:51:56	22.18	22.185	22.18	0
2024-03-13 17:02:56	22.18	22.184	22.18	0
2024-03-13 17:12:06	22.18	22.183	22.18	0
2024-03-13 17:21:16	22.18	22.182	22.18	0
2024-03-13 17:32:21	22.18	22.181	22.18	0
2024-03-13 17:41:28	22.18	22.181	22.18	0
2024-03-13 17:52:27	22.17	22.18	22.17	0
2024-03-13 18:01:37	22.18	22.179	22.18	0
2024-03-13 18:12:37	22.18	22.179	22.18	0
2024-03-13 18:21:46	22.18	22.179	22.18	0
2024-03-13 18:32:46	22.17	22.178	22.17	0
2024-03-13 18:41:57	22.18	22.178	22.18	0
2024-03-13 18:52:59	22.18	22.178	22.18	0
2024-03-13 19:02:07	22.17	22.177	22.17	0
2024-03-13 19:11:17	22.17	22.176	22.17	0
2024-03-13 19:22:17	22.16	22.174	22.16	0
2024-03-13 19:31:29	22.16	22.173	22.16	0
2024-03-13 19:42:26	22.17	22.172	22.17	0
2024-03-13 19:51:36	22.16	22.17	22.16	0
2024-03-13 20:02:36	22.16	22.168	22.16	0
2024-03-13 20:11:46	22.16	22.167	22.16	0
2024-03-13 20:22:46	22.16	22.165	22.16	0
2024-03-13 20:31:56	22.15	22.162	22.15	0
2024-03-13 20:42:56	22.15	22.16	22.15	0
2024-03-13 20:52:06	22.15	22.158	22.15	0
2024-03-13 21:01:16	22.15	22.157	22.15	0
2024-03-13 21:12:16	22.15	22.156	22.15	0
2024-03-13 21:21:26	22.15	22.154	22.15	0
2024-03-13 21:32:26	22.15	22.153	22.15	0
2024-03-13 21:41:36	22.15	22.152	22.15	0
2024-03-13 21:52:36	22.15	22.151	22.15	0
2024-03-13 22:01:46	22.14	22.149	22.14	0
2024-03-13 22:12:46	22.14	22.148	22.14	0
2024-03-13 22:21:56	22.14	22.147	22.14	0
2024-03-13 22:32:56	22.15	22.147	22.15	0
2024-03-13 22:42:06	22.14	22.146	22.14	0
2024-03-13 22:51:16	22.14	22.145	22.14	0
2024-03-13 23:02:16	22.13	22.143	22.13	0
2024-03-13 23:11:26	22.14	22.142	22.14	0
2024-03-13 23:22:26	22.13	22.14	22.13	0
2024-03-13 23:31:36	22.13	22.138	22.13	0
2024-03-13 23:42:36	22.13	22.137	22.13	0
2024-03-13 23:51:46	22.13	22.136	22.13	0
2024-03-14 00:02:46	22.13	22.135	22.13	0
2024-03-14 00:11:56	22.13	22.133	22.13	0
2024-03-14 00:22:56	22.13	22.132	22.13	0
2024-03-14 00:32:06	22.13	22.131	22.13	0
2024-03-14 00:41:16	22.13	22.131	22.13	0
2024-03-14 00:52:16	22.12	22.129	22.12	0
2024-03-14 01:01:26	22.12	22.128	22.12	0
2024-03-14 01:12:26	22.12	22.127	22.12	0
2024-03-14 01:21:36	22.12	22.126	22.12	0
2024-03-14 01:32:36	22.12	22.125	22.12	0
2024-03-14 01:41:46	22.12	22.124	22.12	0
2024-03-14 01:52:46	22.12	22.123	22.12	0
2024-03-14 02:01:56	22.11	22.121	22.11	0
2024-03-14 02:12:56	22.11	22.119	22.11	0
2024-03-14 02:22:06	22.11	22.117	22.11	0
2024-03-14 02:31:16	22.11	22.116	22.11	0
2024-03-14 02:42:16	22.11	22.115	22.11	0
2024-03-14 02:51:26	22.1	22.113	22.1	0
2024-03-14 03:02:26	22.1	22.111	22.1	0
2024-03-14 03:11:36	22.11	22.11	22.11	0
2024-03-14 03:22:36	22.1	22.108	22.1	0
2024-03-14 03:31:46	22.1	22.106	22.1	0
2024-03-14 03:42:46	22.1	22.105	22.1	0
2024-03-14 03:51:56	22.1	22.104	22.1	0
2024-03-14 04:02:56	22.1	22.103	22.1	0
2024-03-14 04:12:06	22.1	22.102	22.1	0
2024-03-14 04:21:16	22.1	22.101	22.1	0
2024-03-14 04:32:16	22.1	22.101	22.1	0
2024-03-14 04:41:26	22.09	22.1	22.09	0
2024-03-14 04:52:26	22.09	22.098	22.09	0
2024-03-14 05:01:36	22.09	22.097	22.09	0
2024-03-14 05:12:36	22.09	22.096	22.09	0
2024-03-14 05:21:46	22.09	22.095	22.09	0
2024-03-14 05:32:46	22.09	22.094	22.09	0
2024-03-14 05:41:56	22.08	22.092	22.08	0
2024-03-14 05:53:00	22.09	22.091	22.09	0
2024-03-14 06:02:06	22.09	22.09	22.09	0
2024-03-14 06:11:18	22.09	22.089	22.09	0
2024-03-14 06:22:16	22.08	22.088	22.08	0
2024-03-14 06:31:32	22.08	22.087	22.08	0
2024-03-14 06:42:28	22.08	22.086	22.08	0
2024-03-14 06:51:37	22.08	22.085	22.08	0
2024-03-14 07:02:38	22.08	22.084	22.08	0
2024-03-14 07:11:47	22.08	22.083	22.08	0
2024-03-14 07:22:51	22.08	22.083	22.08	0
2024-03-14 07:31:58	22.09	22.083	22.09	0
2024-03-14 07:43:01	22.09	22.083	22.09	0
2024-03-14 07:52:06	22.1	22.084	22.1	0
2024-03-14 08:01:16	22.1	22.086	22.1	0
2024-03-14 08:12:16	22.1	22.088	22.1	0
2024-03-14 08:21:26	22.1	22.09	22.1	0
2024-03-14 08:32:26	22.12	22.094	22.12	0
2024-03-14 08:41:36	22.17	22.103	22.17	0
2024-03-14 08:52:36	22.24	22.119	22.24	0
2024-03-14 09:01:46	22.26	22.137	22.26	0
2024-03-14 09:12:46	22.25	22.153	22.25	0
2024-03-14 09:21:56	22.23	22.167	22.23	0
2024-03-14 09:32:56	22.24	22.181	22.24	0
2024-03-14 09:42:06	22.23	22.194	22.23	0
2024-03-14 09:51:16	22.28	22.212	22.28	0
2024-03-14 10:02:17	22.32	22.234	22.32	0
2024-03-14 10:11:30	22.32	22.254	22.32	0
2024-03-14 10:22:27	22.33	22.27	22.33	0
2024-03-14 10:31:38	22.34	22.28	22.34	0
2024-03-14 10:42:36	22.38	22.292	22.38	0
2024-03-14 10:51:46	22.45	22.312	22.45	0
2024-03-14 11:02:46	22.47	22.336	22.47	0
2024-03-14 11:11:56	22.46	22.358	22.46	0
2024-03-14 11:22:56	22.47	22.382	22.47	0
2024-03-14 11:32:06	22.47	22.401	22.47	0
2024-03-14 11:41:16	22.47	22.416	22.47	0
2024-03-14 11:52:16	22.49	22.433	22.49	0
2024-03-14 12:01:26	22.49	22.449	22.49	0
2024-03-14 12:12:26	22.51	22.466	22.51	0
2024-03-14 12:21:39	22.52	22.48	22.52	0
2024-03-14 12:32:37	22.52	22.487	22.52	0
2024-03-14 12:41:48	22.53	22.493	22.53	0
2024-03-14 12:52:49	22.54	22.501	22.54	0
2024-03-14 13:01:59	22.54	22.508	22.54	0
2024-03-14 13:12:56	22.55	22.516	22.55	0
2024-03-14 13:22:06	22.54	22.523	22.54	0
2024-03-14 13:31:17	22.54	22.528	22.54	0
2024-03-14 13:42:18	22.53	22.532	22.53	0
2024-03-14 13:51:28	22.63	22.544	22.63	0
2024-03-14 14:02:30	22.73	22.565	22.73	0
2024-03-14 14:11:43	22.69	22.582	22.69	0
2024-03-14 14:22:38	22.65	22.594	22.65	0
2024-03-14 14:31:46	22.63	22.603	22.63	0
2024-03-14 14:42:52	22.6	22.609	22.6	0
2024-03-14 14:51:59	22.59	22.613	22.59	0
2024-03-14 15:03:00	22.58	22.617	22.58	0
2024-03-14 15:12:08	22.56	22.619	22.56	0
2024-03-14 15:21:16	22.54	22.62	22.54	0
2024-03-14 15:32:17	22.53	22.61	22.53	0
2024-03-14 15:41:29	22.52	22.589	22.52	0
2024-03-14 15:52:26	22.5	22.57	22.5	0
2024-03-14 16:01:36	22.49	22.554	22.49	0
2024-03-14 16:12:36	22.47	22.538	22.47	0
2024-03-14 16:21:48	22.47	22.525	22.47	0
2024-03-14 16:32:46	22.45	22.511	22.45	0
2024-03-14 16:42:01	22.44	22.497	22.44	0
2024-03-14 16:53:01	22.43	22.484	22.43	0
2024-03-14 17:02:07	22.41	22.471	22.41	0
2024-03-14 17:11:17	22.41	22.459	22.41	0
2024-03-14 17:22:18	22.4	22.447	22.4	0
2024-03-14 17:31:28	22.39	22.436	22.39	0
2024-03-14 17:42:27	22.39	22.426	22.39	0
2024-03-14 17:51:36	22.37	22.416	22.37	0
2024-03-14 18:02:37	22.36	22.405	22.36	0
2024-03-14 18:11:50	22.35	22.395	22.35	0
2024-03-14 18:22:46	22.34	22.385	22.34	0
2024-03-14 18:32:03	22.34	22.376	22.34	0
2024-03-14 18:42:57	22.34	22.369	22.34	0
2024-03-14 18:52:06	22.32	22.36	22.32	0
2024-03-14 19:01:16	22.32	22.352	22.32	0
2024-03-14 19:12:16	22.32	22.345	22.32	0
2024-03-14 19:21:26	22.31	22.337	22.31	0
2024-03-14 19:32:26	22.3	22.33	22.3	0
2024-03-14 19:41:36	22.29	22.323	22.29	0
2024-03-14 19:52:36	22.29	22.317	22.29	0
2024-03-14 20:01:46	22.29	22.312	22.29	0
2024-03-14 20:12:47	22.28	22.306	22.28	0
2024-03-14 20:21:56	22.27	22.299	22.27	0
2024-03-14 20:33:02	22.27	22.294	22.27	0
2024-03-14 20:42:06	22.26	22.288	22.26	0
2024-03-14 20:51:19	22.25	22.281	22.25	0
2024-03-14 21:02:16	22.25	22.275	22.25	0
2024-03-14 21:11:26	22.24	22.269	22.24	0
2024-03-14 21:22:30	22.24	22.264	22.24	0
2024-03-14 21:31:38	22.24	22.259	22.24	0
2024-03-14 21:42:36	22.24	22.254	22.24	0
2024-03-14 21:51:46	22.24	22.25	22.24	0
2024-03-14 22:02:46	22.23	22.246	22.23	0
2024-03-14 22:11:56	22.22	22.241	22.22	0
2024-03-14 22:22:56	22.22	22.237	22.22	0
2024-03-14 22:32:06	22.22	22.234	22.22	0
2024-03-14 22:41:16	22.22	22.231	22.22	0
2024-03-14 22:52:16	22.21	22.228	22.21	0
2024-03-14 23:01:26	22.21	22.225	22.21	0
2024-03-14 23:12:26	22.21	22.222	22.21	0
2024-03-14 23:21:36	22.2	22.218	22.2	0
2024-03-14 23:32:36	22.2	22.214	22.2	0
2024-03-14 23:41:46	22.2	22.211	22.2	0
2024-03-14 23:52:46	22.18	22.207	22.18	0
2024-03-15 00:01:56	22.18	22.203	22.18	0
2024-03-15 00:12:56	22.18	22.199	22.18	0
2024-03-15 00:22:06	22.18	22.195	22.18	0
2024-03-15 00:31:16	22.17	22.191	22.17	0
2024-03-15 00:42:16	22.18	22.188	22.18	0
2024-03-15 00:51:26	22.17	22.184	22.17	0
2024-03-15 01:02:26	22.18	22.182	22.18	0
2024-03-15 01:11:36	22.16	22.178	22.16	0
2024-03-15 01:22:36	22.17	22.175	22.17	0
2024-03-15 01:31:46	22.16	22.173	22.16	0
2024-03-15 01:42:46	22.16	22.171	22.16	0
2024-03-15 01:51:56	22.16	22.169	22.16	0
2024-03-15 02:02:56	22.15	22.166	22.15	0
2024-03-15 02:12:06	22.15	22.164	22.15	0
2024-03-15 02:21:16	22.15	22.161	22.15	0
2024-03-15 02:32:16	22.15	22.159	22.15	0
2024-03-15 02:41:27	22.15	22.156	22.15	0
2024-03-15 02:52:26	22.14	22.154	22.14	0
2024-03-15 03:01:36	22.15	22.152	22.15	0
2024-03-15 03:12:36	22.14	22.15	22.14	0
2024-03-15 03:21:46	22.14	22.148	22.14	0
2024-03-15 03:32:46	22.14	22.146	22.14	0
2024-03-15 03:41:57	22.14	22.145	22.14	0
2024-03-15 03:52:56	22.14	22.144	22.14	0
2024-03-15 04:02:06	22.14	22.143	22.14	0
2024-03-15 04:11:16	22.14	22.142	22.14	0
2024-03-15 04:22:16	22.14	22.141	22.14	0
2024-03-15 04:31:26	22.13	22.14	22.13	0
2024-03-15 04:42:27	22.14	22.139	22.14	0
2024-03-15 04:51:36	22.13	22.138	22.13	0
2024-03-15 05:02:37	22.13	22.137	22.13	0
2024-03-15 05:11:46	22.13	22.136	22.13	0
2024-03-15 05:22:46	22.13	22.135	22.13	0
2024-03-15 05:31:56	22.13	22.134	22.13	0
2024-03-15 05:42:57	22.13	22.133	22.13	0
2024-03-15 05:52:06	22.12	22.131	22.12	0
2024-03-15 06:01:16	22.12	22.129	22.12	0
2024-03-15 06:12:16	22.12	22.128	22.12	0
2024-03-15 06:21:30	22.13	22.127	22.13	0
2024-03-15 06:32:26	22.12	22.126	22.12	0
2024-03-15 06:41:41	22.12	22.125	22.12	0
2024-03-15 06:52:39	22.13	22.125	22.13	0
2024-03-15 07:01:49	22.13	22.125	22.13	0
2024-03-15 07:12:46	22.15	22.127	22.15	0
2024-03-15 07:21:56	22.16	22.13	22.16	0
2024-03-15 07:32:57	22.14	22.132	22.14	0
2024-03-15 07:42:06	22.14	22.134	22.14	0
2024-03-15 07:51:16	22.14	22.136	22.14	0
2024-03-15 08:02:16	22.15	22.138	22.15	0
2024-03-15 08:11:26	22.15	22.141	22.15	0
2024-03-15 08:22:27	22.15	22.144	22.15	0
2024-03-15 08:31:37	22.15	22.146	22.15	0
2024-03-15 08:42:36	22.14	22.147	22.14	0
2024-03-15 08:51:46	22.14	22.146	22.14	0
2024-03-15 09:02:51	22.14	22.144	22.14	0
2024-03-15 09:11:57	22.14	22.144	22.14	0
2024-03-15 09:23:04	22.14	22.144	22.14	0
2024-03-15 09:32:07	22.14	22.144	22.14	0
2024-03-15 09:41:20	22.14	22.143	22.14	0
2024-03-15 09:52:17	22.15	22.143	22.15	0
2024-03-15 10:01:29	22.15	22.143	22.15	0
2024-03-15 10:12:26	22.15	22.143	22.15	0
2024-03-15 10:21:36	22.15	22.144	22.15	0
2024-03-15 10:32:37	22.15	22.145	22.15	0
2024-03-15 10:41:47	22.16	22.147	22.16	0
2024-03-15 10:52:46	22.16	22.149	22.16	0
2024-03-15 11:01:56	22.18	22.153	22.18	0
2024-03-15 11:13:02	22.18	22.157	22.18	0
2024-03-15 11:22:07	22.18	22.161	22.18	0
2024-03-15 11:31:18	22.18	22.164	22.18	0
2024-03-15 11:42:17	22.18	22.167	22.18	0
2024-03-15 11:51:31	22.18	22.17	22.18	0
2024-03-15 12:02:26	22.18	22.173	22.18	0
2024-03-15 12:11:36	22.18	22.176	22.18	0
2024-03-15 12:22:49	22.18	22.178	22.18	0
2024-03-15 12:31:52	22.18	22.18	22.18	0
2024-03-15 12:42:48	22.18	22.18	22.18	0
2024-03-15 12:51:57	22.18	22.18	22.18	0
2024-03-15 13:02:58	22.17	22.179	22.17	0
2024-03-15 13:12:08	22.17	22.178	22.17	0
2024-03-15 13:21:17	22.19	22.179	22.19	0
2024-03-15 13:32:16	22.19	22.18	22.19	0
2024-03-15 13:41:29	22.19	22.181	22.19	0
2024-03-15 13:52:26	22.19	22.182	22.19	0
2024-03-15 14:01:39	22.19	22.183	22.19	0
2024-03-15 14:12:42	22.19	22.184	22.19	0
2024-03-15 14:21:48	22.19	22.185	22.19	0
2024-03-15 14:32:50	22.19	22.186	22.19	0
2024-03-15 14:42:03	22.19	22.188	22.19	0
2024-03-15 14:52:59	22.19	22.19	22.19	0
2024-03-15 15:02:06	22.22	22.193	22.22	0
2024-03-15 15:11:16	22.25	22.199	22.25	0
2024-03-15 15:22:16	22.27	22.207	22.27	0
2024-03-15 15:31:29	22.28	22.216	22.28	0
2024-03-15 15:42:26	22.3	22.227	22.3	0
2024-03-15 15:51:40	22.32	22.24	22.32	0
2024-03-15 16:02:40	22.34	22.255	22.34	0
2024-03-15 16:11:48	22.35	22.271	22.35	0
2024-03-15 16:22:50	22.39	22.291	22.39	0
2024-03-15 16:32:05	22.44	22.316	22.44	0
2024-03-15 16:42:56	22.48	22.342	22.48	0
2024-03-15 16:52:08	22.52	22.369	22.52	0
2024-03-15 17:01:17	22.54	22.396	22.54	0
2024-03-15 17:12:17	22.56	22.424	22.56	0
2024-03-15 17:21:27	22.55	22.449	22.55	0
2024-03-15 17:32:35	22.56	22.473	22.56	0
2024-03-15 17:41:38	22.56	22.495	22.56	0
2024-03-15 17:52:37	22.58	22.518	22.58	0
2024-03-15 18:01:46	22.58	22.537	22.58	0
2024-03-15 18:12:46	22.59	22.552	22.59	0
2024-03-15 18:21:56	22.59	22.563	22.59	0
2024-03-15 18:32:56	22.59	22.57	22.59	0
2024-03-15 18:42:06	22.61	22.577	22.61	0
2024-03-15 18:51:16	22.6	22.581	22.6	0
2024-03-15 19:02:17	22.62	22.588	22.62	0
2024-03-15 19:11:28	22.63	22.595	22.63	0
2024-03-15 19:22:27	22.63	22.602	22.63	0
2024-03-15 19:31:38	22.64	22.608	22.64	0
2024-03-15 19:42:37	22.65	22.615	22.65	0
2024-03-15 19:52:12	22.65	22.621	22.65	0
2024-03-15 20:02:47	22.66	22.628	22.66	0
2024-03-15 20:11:57	22.66	22.635	22.66	0
2024-03-15 20:22:57	22.67	22.641	22.67	0
2024-03-15 20:32:07	22.68	22.649	22.68	0
2024-03-15 20:41:17	22.68	22.655	22.68	0
2024-03-15 20:52:19	22.69	22.661	22.69	0
2024-03-15 21:01:27	22.69	22.667	22.69	0
2024-03-15 21:12:26	22.7	22.673	22.7	0
2024-03-15 21:21:36	22.7	22.678	22.7	0
2024-03-15 21:32:37	22.7	22.683	22.7	0
2024-03-15 21:41:47	22.7	22.687	22.7	0
2024-03-15 21:52:47	22.71	22.692	22.71	0
2024-03-15 22:01:57	22.71	22.696	22.71	0
2024-03-15 22:12:57	22.71	22.699	22.71	0
2024-03-15 22:22:07	22.72	22.703	22.72	0
2024-03-15 22:31:17	22.72	22.706	22.72	0
2024-03-15 22:42:16	22.73	22.71	22.73	0
2024-03-15 22:51:26	22.73	22.713	22.73	0
2024-03-15 23:02:27	22.74	22.717	22.74	0
2024-03-15 23:11:37	22.74	22.721	22.74	0
2024-03-15 23:22:37	22.74	22.725	22.74	0
2024-03-15 23:31:47	22.75	22.729	22.75	0
2024-03-15 23:42:47	22.75	22.733	22.75	0
2024-03-15 23:51:57	22.75	22.737	22.75	0
2024-03-16 00:02:57	22.75	22.74	22.75	0
2024-03-16 00:12:06	22.74	22.742	22.74	0
2024-03-16 00:21:16	22.75	22.744	22.75	0
2024-03-16 00:32:17	22.76	22.747	22.76	0
2024-03-16 00:41:27	22.76	22.749	22.76	0
2024-03-16 00:52:27	22.77	22.752	22.77	0
2024-03-16 01:01:37	22.76	22.754	22.76	0
2024-03-16 01:12:37	22.77	22.756	22.77	0
2024-03-16 01:21:47	22.77	22.758	22.77	0
2024-03-16 01:32:47	22.77	22.76	22.77	0
2024-03-16 01:41:57	22.77	22.762	22.77	0
2024-03-16 01:52:57	22.77	22.765	22.77	0
2024-03-16 02:02:07	22.77	22.767	22.77	0
2024-03-16 02:11:17	22.81	22.772	22.81	0
2024-03-16 02:22:17	22.8	22.776	22.8	0
2024-03-16 02:31:27	22.78	22.777	22.78	0
2024-03-16 02:42:27	22.75	22.776	22.75	0
2024-03-16 02:51:37	22.74	22.773	22.74	0
2024-03-16 03:02:37	22.72	22.768	22.72	0
2024-03-16 03:11:47	22.7	22.761	22.7	0
2024-03-16 03:22:47	22.68	22.752	22.68	0
2024-03-16 03:31:57	22.67	22.742	22.67	0
2024-03-16 03:42:57	22.65	22.73	22.65	0
2024-03-16 03:52:07	22.63	22.712	22.63	0
2024-03-16 04:01:17	22.62	22.694	22.62	0
2024-03-16 04:12:17	22.6	22.676	22.6	0
2024-03-16 04:21:27	22.59	22.66	22.59	0
2024-03-16 04:41:37	22.56	22.642	22.56	0
2024-03-16 04:52:37	22.55	22.625	22.55	0
2024-03-16 05:01:47	22.54	22.609	22.54	0
2024-03-16 05:12:47	22.52	22.593	22.52	0
2024-03-16 05:21:57	22.51	22.577	22.51	0
2024-03-16 05:32:57	22.5	22.562	22.5	0
2024-03-16 05:42:07	22.49	22.548	22.49	0
2024-03-16 05:51:17	22.48	22.534	22.48	0
2024-03-16 06:02:17	22.49	22.523	22.49	0
2024-03-16 06:11:27	22.48	22.512	22.48	0
2024-03-16 06:22:31	22.46	22.502	22.46	0
2024-03-16 06:31:40	22.45	22.492	22.45	0
2024-03-16 06:42:37	22.44	22.482	22.44	0
2024-03-16 06:51:47	22.42	22.472	22.42	0
2024-03-16 07:02:47	22.42	22.463	22.42	0
2024-03-16 07:12:01	22.42	22.455	22.42	0
2024-03-16 07:22:57	22.4	22.446	22.4	0
2024-03-16 07:32:07	22.4	22.438	22.4	0
2024-03-16 07:41:17	22.4	22.429	22.4	0
2024-03-16 07:52:17	22.38	22.419	22.38	0
2024-03-16 08:01:29	22.38	22.411	22.38	0
2024-03-16 08:12:27	22.38	22.404	22.38	0
2024-03-16 08:21:37	22.37	22.397	22.37	0
2024-03-16 08:32:37	22.37	22.392	22.37	0
2024-03-16 08:41:47	22.36	22.386	22.36	0
2024-03-16 08:52:47	22.36	22.38	22.36	0
2024-03-16 09:02:02	22.35	22.375	22.35	0
2024-03-16 09:13:01	22.34	22.369	22.34	0
2024-03-16 09:22:07	22.34	22.363	22.34	0
2024-03-16 09:31:19	22.33	22.358	22.33	0
2024-03-16 09:42:18	22.33	22.353	22.33	0
2024-03-16 09:51:27	22.33	22.348	22.33	0
2024-03-16 10:02:29	22.33	22.344	22.33	0
2024-03-16 10:11:38	22.32	22.339	22.32	0
2024-03-16 10:22:37	22.32	22.335	22.32	0
2024-03-16 10:31:47	22.32	22.331	22.32	0
2024-03-16 10:42:49	22.32	22.328	22.32	0
2024-03-16 10:52:07	22.31	22.325	22.31	0
2024-03-16 11:02:57	22.3	22.321	22.3	0
2024-03-16 11:12:08	22.31	22.319	22.31	0
2024-03-16 11:21:17	22.31	22.317	22.31	0
2024-03-16 11:32:17	22.3	22.314	22.3	0
2024-03-16 11:41:28	22.31	22.312	22.31	0
2024-03-16 11:52:27	22.31	22.311	22.31	0
2024-03-16 12:01:37	22.31	22.31	22.31	0
2024-03-16 12:12:37	22.3	22.308	22.3	0
2024-03-16 12:21:48	22.3	22.306	22.3	0
2024-03-16 12:32:47	22.3	22.305	22.3	0
2024-03-16 12:41:58	22.3	22.305	22.3	0
2024-03-16 12:53:00	22.29	22.303	22.29	0
2024-03-16 13:02:12	22.3	22.302	22.3	0
2024-03-16 13:11:18	22.3	22.302	22.3	0
2024-03-16 13:22:24	22.3	22.301	22.3	0
2024-03-16 13:31:27	22.29	22.299	22.29	0
2024-03-16 13:42:33	22.29	22.297	22.29	0
2024-03-16 13:51:37	22.3	22.297	22.3	0
2024-03-16 14:02:41	22.29	22.296	22.29	0
2024-03-16 14:11:47	22.3	22.296	22.3	0
2024-03-16 14:22:47	22.29	22.295	22.29	0
2024-03-16 14:31:58	22.29	22.295	22.29	0
2024-03-16 14:42:57	22.29	22.294	22.29	0
2024-03-16 14:52:07	22.29	22.293	22.29	0
2024-03-16 15:01:17	22.29	22.292	22.29	0
2024-03-16 15:12:21	22.29	22.292	22.29	0
2024-03-16 15:21:29	22.28	22.291	22.28	0
2024-03-16 15:32:28	22.29	22.29	22.29	0
2024-03-16 15:41:38	22.29	22.29	22.29	0
2024-03-16 15:52:40	22.29	22.289	22.29	0
2024-03-16 16:01:53	22.29	22.289	22.29	0
2024-03-16 16:12:51	22.29	22.289	22.29	0
2024-03-16 16:21:58	22.28	22.288	22.28	0
2024-03-16 16:33:00	22.28	22.287	22.28	0
2024-03-16 16:51:17	22.28	22.286	22.28	0
2024-03-16 17:02:20	22.28	22.285	22.28	0
2024-03-16 17:11:27	22.28	22.285	22.28	0
2024-03-16 17:22:27	22.28	22.284	22.28	0
2024-03-16 17:31:37	22.29	22.284	22.29	0
2024-03-16 17:42:40	22.29	22.284	22.29	0
2024-03-16 17:51:48	22.28	22.283	22.28	0
2024-03-16 18:02:57	22.28	22.282	22.28	0
2024-03-16 18:11:57	22.28	22.282	22.28	0
2024-03-16 18:22:57	22.28	22.282	22.28	0
2024-03-16 18:32:08	22.28	22.282	22.28	0
2024-03-16 18:41:18	22.28	22.282	22.28	0
2024-03-16 18:52:18	22.28	22.282	22.28	0
2024-03-16 19:01:28	22.28	22.282	22.28	0
2024-03-16 19:12:27	22.28	22.281	22.28	0
2024-03-16 19:21:37	22.28	22.28	22.28	0
2024-03-16 19:32:37	22.28	22.28	22.28	0
2024-03-16 19:41:47	22.28	22.28	22.28	0
2024-03-16 19:52:47	22.28	22.28	22.28	0
2024-03-16 20:01:57	22.28	22.28	22.28	0
2024-03-16 20:13:01	22.28	22.28	22.28	0
2024-03-16 20:22:09	22.28	22.28	22.28	0
2024-03-16 20:31:18	22.28	22.28	22.28	0
2024-03-16 20:42:17	22.27	22.279	22.27	0
2024-03-16 20:51:27	22.28	22.279	22.28	0
2024-03-16 21:02:27	22.27	22.278	22.27	0
2024-03-16 21:11:37	22.27	22.277	22.27	0
2024-03-16 21:22:37	22.27	22.276	22.27	0
2024-03-16 21:31:47	22.27	22.275	22.27	0
2024-03-16 21:42:47	22.28	22.275	22.28	0
2024-03-16 21:51:57	22.27	22.274	22.27	0
2024-03-16 22:02:57	22.27	22.273	22.27	0
2024-03-16 22:12:07	22.26	22.271	22.26	0
2024-03-16 22:21:17	22.27	22.271	22.27	0
2024-03-16 22:32:17	22.27	22.27	22.27	0
2024-03-16 22:41:27	22.27	22.27	22.27	0
2024-03-16 22:52:27	22.27	22.27	22.27	0
2024-03-16 23:01:37	22.26	22.269	22.26	0
2024-03-16 23:12:37	22.26	22.268	22.26	0
2024-03-16 23:21:47	22.27	22.267	22.27	0
2024-03-16 23:32:47	22.25	22.265	22.25	0
2024-03-16 23:41:57	22.27	22.265	22.27	0
2024-03-16 23:52:57	22.26	22.265	22.26	0
2024-03-17 00:02:07	22.25	22.263	22.25	0
2024-03-17 00:11:17	22.26	22.262	22.26	0
2024-03-17 00:22:17	22.25	22.26	22.25	0
2024-03-17 00:31:27	22.25	22.258	22.25	0
2024-03-17 00:42:27	22.25	22.257	22.25	0
2024-03-17 00:51:37	22.25	22.256	22.25	0
2024-03-17 01:02:37	22.25	22.254	22.25	0
2024-03-17 01:11:47	22.24	22.253	22.24	0
2024-03-17 01:22:47	22.24	22.25	22.24	0
2024-03-17 01:31:57	22.24	22.248	22.24	0
2024-03-17 01:42:57	22.23	22.246	22.23	0
2024-03-17 01:52:07	22.23	22.243	22.23	0
2024-03-17 02:01:17	22.24	22.242	22.24	0
2024-03-17 02:12:17	22.23	22.24	22.23	0
2024-03-17 02:21:27	22.22	22.237	22.22	0
2024-03-17 02:32:27	22.23	22.235	22.23	0
2024-03-17 02:41:37	22.22	22.232	22.22	0
2024-03-17 02:52:37	22.21	22.229	22.21	0
2024-03-17 03:01:47	22.22	22.227	22.22	0
2024-03-17 03:12:47	22.22	22.225	22.22	0
2024-03-17 03:21:57	22.21	22.223	22.21	0
2024-03-17 03:32:57	22.21	22.221	22.21	0
2024-03-17 03:42:07	22.21	22.218	22.21	0
2024-03-17 03:51:17	22.21	22.216	22.21	0
2024-03-17 04:02:17	22.2	22.214	22.2	0
2024-03-17 04:11:27	22.2	22.211	22.2	0
2024-03-17 04:22:27	22.2	22.209	22.2	0
2024-03-17 04:31:37	22.2	22.208	22.2	0
2024-03-17 04:42:37	22.19	22.205	22.19	0
2024-03-17 04:51:47	22.19	22.202	22.19	0
2024-03-17 05:02:47	22.19	22.2	22.19	0
2024-03-17 05:11:57	22.19	22.198	22.19	0
2024-03-17 05:22:57	22.18	22.195	22.18	0
2024-03-17 05:32:07	22.18	22.192	22.18	0
2024-03-17 05:41:17	22.17	22.189	22.17	0
2024-03-17 05:52:17	22.18	22.187	22.18	0
2024-03-17 06:01:27	22.18	22.185	22.18	0
2024-03-17 06:12:28	22.18	22.183	22.18	0
2024-03-17 06:21:41	22.17	22.181	22.17	0
2024-03-17 06:32:46	22.16	22.178	22.16	0
2024-03-17 06:41:51	22.17	22.176	22.17	0
2024-03-17 06:52:50	22.17	22.174	22.17	0
2024-03-17 07:02:05	22.17	22.173	22.17	0
2024-03-17 07:13:00	22.16	22.171	22.16	0
2024-03-17 07:22:07	22.16	22.17	22.16	0
2024-03-17 07:31:17	22.15	22.167	22.15	0
2024-03-17 07:42:17	22.15	22.164	22.15	0
2024-03-17 07:51:27	22.15	22.161	22.15	0
2024-03-17 08:02:27	22.15	22.159	22.15	0
2024-03-17 08:11:37	22.16	22.159	22.16	0
2024-03-17 08:22:37	22.15	22.157	22.15	0
2024-03-17 08:31:47	22.14	22.154	22.14	0
2024-03-17 08:42:47	22.14	22.151	22.14	0
2024-03-17 08:51:57	22.15	22.15	22.15	0
2024-03-17 09:02:58	22.15	22.149	22.15	0
2024-03-17 09:12:11	22.15	22.149	22.15	0
2024-03-17 09:21:19	22.15	22.149	22.15	0
2024-03-17 09:32:24	22.15	22.149	22.15	0
2024-03-17 09:41:27	22.15	22.149	22.15	0
2024-03-17 09:52:28	22.15	22.148	22.15	0
2024-03-17 10:01:37	22.15	22.148	22.15	0
2024-03-17 10:12:38	22.15	22.149	22.15	0
2024-03-17 10:21:48	22.15	22.15	22.15	0
2024-03-17 10:32:47	22.15	22.15	22.15	0
2024-03-17 10:41:58	22.15	22.15	22.15	0
2024-03-17 10:52:59	22.16	22.151	22.16	0
2024-03-17 11:02:08	22.15	22.151	22.15	0
2024-03-17 11:11:18	22.16	22.152	22.16	0
2024-03-17 11:22:19	22.17	22.154	22.17	0
2024-03-17 11:31:28	22.23	22.162	22.23	0
2024-03-17 11:42:28	22.28	22.175	22.28	0
2024-03-17 11:51:37	22.28	22.188	22.28	0
2024-03-17 12:02:37	22.27	22.2	22.27	0
2024-03-17 12:11:47	22.26	22.211	22.26	0
2024-03-17 12:22:47	22.25	22.221	22.25	0
2024-03-17 12:31:57	22.26	22.231	22.26	0
2024-03-17 12:42:57	22.28	22.244	22.28	0
2024-03-17 12:52:08	22.37	22.265	22.37	0
2024-03-17 13:01:19	22.45	22.293	22.45	0
2024-03-17 13:12:21	22.44	22.314	22.44	0
2024-03-17 13:21:30	22.42	22.328	22.42	0
2024-03-17 13:32:32	22.4	22.34	22.4	0
2024-03-17 13:41:39	22.39	22.352	22.39	0
2024-03-17 13:52:43	22.39	22.365	22.39	0
2024-03-17 14:01:49	22.37	22.377	22.37	0
2024-03-17 14:12:51	22.37	22.388	22.37	0
2024-03-17 14:21:57	22.37	22.397	22.37	0
2024-03-17 14:33:04	22.36	22.396	22.36	0
2024-03-17 14:42:13	22.35	22.386	22.35	0
2024-03-17 14:51:18	22.34	22.376	22.34	0
2024-03-17 15:02:17	22.34	22.368	22.34	0
2024-03-17 15:11:27	22.33	22.361	22.33	0
2024-03-17 15:22:27	22.32	22.354	22.32	0
2024-03-17 15:31:37	22.32	22.347	22.32	0
2024-03-17 15:42:41	22.32	22.342	22.32	0
2024-03-17 15:51:49	22.3	22.335	22.3	0
2024-03-17 16:02:53	22.3	22.328	22.3	0
2024-03-17 16:12:03	22.3	22.322	22.3	0
2024-03-17 16:23:01	22.29	22.316	22.29	0
2024-03-17 16:32:09	22.28	22.31	22.28	0
2024-03-17 16:41:21	22.29	22.305	22.29	0
2024-03-17 16:52:27	22.28	22.3	22.28	0
2024-03-17 17:01:31	22.28	22.296	22.28	0
2024-03-17 17:12:27	22.28	22.292	22.28	0
2024-03-17 17:21:44	22.27	22.287	22.27	0
2024-03-17 17:32:38	22.26	22.283	22.26	0
2024-03-17 17:41:47	22.25	22.278	22.25	0
2024-03-17 17:52:47	22.24	22.272	22.24	0
2024-03-17 18:01:57	22.25	22.268	22.25	0
2024-03-17 18:12:59	22.25	22.265	22.25	0
2024-03-17 18:22:08	22.24	22.26	22.24	0
2024-03-17 18:31:20	22.23	22.255	22.23	0
2024-03-17 18:42:20	22.24	22.251	22.24	0
2024-03-17 18:51:27	22.23	22.246	22.23	0
2024-03-17 19:02:29	22.23	22.242	22.23	0
2024-03-17 19:11:40	22.22	22.238	22.22	0
2024-03-17 19:22:37	22.26	22.239	22.26	0
2024-03-17 19:31:47	22.26	22.241	22.26	0
2024-03-17 19:42:47	22.25	22.241	22.25	0
2024-03-17 19:51:59	22.27	22.243	22.27	0
2024-03-17 20:02:57	22.33	22.252	22.33	0
2024-03-17 20:12:08	22.34	22.263	22.34	0
2024-03-17 20:21:18	22.33	22.272	22.33	0
2024-03-17 20:32:17	22.31	22.28	22.31	0
2024-03-17 20:41:28	22.31	22.288	22.31	0
2024-03-17 20:52:27	22.29	22.295	22.29	0
2024-03-17 21:01:37	22.28	22.297	22.28	0
2024-03-17 21:12:37	22.29	22.3	22.29	0
2024-03-17 21:21:47	22.31	22.306	22.31	0
2024-03-17 21:32:47	22.37	22.316	22.37	0
2024-03-17 21:41:57	22.4	22.323	22.4	0
2024-03-17 21:52:57	22.47	22.336	22.47	0
2024-03-17 22:02:07	22.47	22.35	22.47	0
2024-03-17 22:11:17	22.44	22.363	22.44	0
2024-03-17 22:22:18	22.42	22.374	22.42	0
2024-03-17 22:31:28	22.4	22.385	22.4	0
2024-03-17 22:42:28	22.39	22.396	22.39	0
2024-03-17 22:51:38	22.38	22.405	22.38	0
2024-03-17 23:02:37	22.36	22.41	22.36	0
2024-03-17 23:11:47	22.36	22.409	22.36	0
2024-03-17 23:22:47	22.34	22.403	22.34	0
2024-03-17 23:31:57	22.33	22.389	22.33	0
2024-03-17 23:42:57	22.32	22.374	22.32	0
2024-03-17 23:52:07	22.33	22.363	22.33	0
2024-03-18 00:01:17	22.35	22.356	22.35	0
2024-03-18 00:12:17	22.34	22.35	22.34	0
2024-03-18 00:21:28	22.32	22.343	22.32	0
2024-03-18 00:32:28	22.31	22.336	22.31	0
2024-03-18 00:41:38	22.3	22.33	22.3	0
2024-03-18 00:52:37	22.29	22.323	22.29	0
2024-03-18 01:01:47	22.28	22.317	22.28	0
2024-03-18 01:12:47	22.27	22.311	22.27	0
2024-03-18 01:21:57	22.27	22.306	22.27	0
2024-03-18 01:32:57	22.25	22.298	22.25	0
2024-03-18 01:42:07	22.24	22.287	22.24	0
2024-03-18 01:51:17	22.23	22.276	22.23	0
2024-03-18 02:02:18	22.22	22.266	22.22	0
2024-03-18 02:11:28	22.21	22.256	22.21	0
2024-03-18 02:22:28	22.22	22.248	22.22	0
2024-03-18 02:31:38	22.25	22.244	22.25	0
2024-03-18 02:42:38	22.29	22.245	22.29	0
2024-03-18 02:51:47	22.29	22.247	22.29	0
2024-03-18 03:02:47	22.28	22.248	22.28	0
2024-03-18 03:11:57	22.26	22.249	22.26	0
2024-03-18 03:22:57	22.25	22.25	22.25	0
2024-03-18 03:32:08	22.24	22.251	22.24	0
2024-03-18 03:41:18	22.23	22.252	22.23	0
2024-03-18 03:52:18	22.23	22.254	22.23	0
2024-03-18 04:01:27	22.22	22.254	22.22	0
2024-03-18 04:12:27	22.21	22.25	22.21	0
2024-03-18 04:21:37	22.2	22.241	22.2	0
2024-03-18 04:32:37	22.19	22.231	22.19	0
2024-03-18 04:41:48	22.19	22.222	22.19	0
2024-03-18 04:52:48	22.18	22.214	22.18	0
2024-03-18 05:01:58	22.18	22.207	22.18	0
2024-03-18 05:12:57	22.17	22.2	22.17	0
2024-03-18 05:22:07	22.16	22.193	22.16	0
2024-03-18 05:31:18	22.16	22.186	22.16	0
2024-03-18 05:42:21	22.16	22.18	22.16	0
2024-03-18 05:51:28	22.16	22.175	22.16	0
2024-03-18 06:02:27	22.15	22.17	22.15	0
2024-03-18 06:11:37	22.15	22.166	22.15	0
2024-03-18 06:22:41	22.14	22.161	22.14	0
2024-03-18 06:31:50	22.12	22.155	22.12	0
2024-03-18 06:42:51	22.12	22.149	22.12	0
2024-03-18 06:51:59	22.11	22.143	22.11	0
2024-03-18 07:02:59	22.11	22.138	22.11	0
2024-03-18 07:12:08	22.11	22.133	22.11	0
2024-03-18 07:21:17	22.11	22.128	22.11	0
2024-03-18 07:32:19	22.1	22.122	22.1	0
2024-03-18 07:41:28	22.11	22.118	22.11	0
2024-03-18 07:52:28	22.09	22.112	22.09	0
2024-03-18 08:01:37	22.09	22.107	22.09	0
2024-03-18 08:12:37	22.09	22.104	22.09	0
2024-03-18 08:21:48	22.09	22.101	22.09	0
2024-03-18 08:32:48	22.08	22.098	22.08	0
2024-03-18 08:41:57	22.09	22.096	22.09	0
2024-03-18 08:52:59	22.08	22.093	22.08	0
2024-03-18 09:02:08	22.08	22.09	22.08	0
2024-03-18 09:11:19	22.07	22.087	22.07	0
2024-03-18 09:22:20	22.08	22.084	22.08	0
2024-03-18 09:31:28	22.08	22.083	22.08	0
2024-03-18 09:42:30	22.08	22.082	22.08	0
2024-03-18 09:51:41	22.11	22.084	22.11	0
2024-03-18 10:02:43	22.07	22.082	22.07	0
2024-03-18 10:11:51	22.1	22.084	22.1	0
2024-03-18 10:22:48	22.09	22.084	22.09	0
2024-03-18 10:31:58	22.09	22.085	22.09	0
2024-03-18 10:42:59	22.09	22.086	22.09	0
2024-03-18 10:52:08	22.09	22.088	22.09	0
2024-03-18 11:01:18	22.1	22.09	22.1	0
2024-03-18 11:12:18	22.1	22.092	22.1	0
2024-03-18 11:21:28	22.09	22.093	22.09	0
2024-03-18 11:32:28	22.09	22.091	22.09	0
2024-03-18 11:41:39	22.09	22.093	22.09	0
2024-03-18 11:52:38	22.09	22.092	22.09	0
2024-03-18 12:01:48	22.09	22.092	22.09	0
2024-03-18 12:12:49	22.09	22.092	22.09	0
2024-03-18 12:21:58	22.09	22.092	22.09	0
2024-03-18 12:32:59	22.1	22.093	22.1	0
2024-03-18 12:42:08	22.09	22.092	22.09	0
2024-03-18 12:51:19	22.09	22.091	22.09	0
2024-03-18 13:02:47	22.09	22.091	22.09	0
2024-03-18 13:11:29	22.09	22.091	22.09	0
2024-03-18 13:22:28	22.05	22.087	22.05	0
2024-03-18 13:31:38	22.06	22.084	22.06	0
2024-03-18 13:42:40	22.1	22.085	22.1	0
2024-03-18 13:51:49	22.09	22.085	22.09	0
2024-03-18 14:02:51	22.1	22.086	22.1	0
2024-03-18 14:11:58	22.12	22.088	22.12	0
2024-03-18 14:22:59	22.13	22.092	22.13	0
2024-03-18 14:32:08	22.13	22.096	22.13	0
2024-03-18 14:41:21	22.14	22.101	22.14	0
2024-03-18 14:52:18	22.14	22.106	22.14	0
2024-03-18 15:01:28	22.14	22.115	22.14	0
2024-03-18 15:12:27	22.14	22.123	22.14	0
2024-03-18 15:21:39	22.13	22.126	22.13	0
2024-03-18 15:32:38	22.14	22.131	22.14	0
2024-03-18 15:41:51	22.14	22.135	22.14	0
2024-03-18 15:52:48	22.14	22.137	22.14	0
2024-03-18 16:01:58	22.15	22.139	22.15	0
2024-03-18 16:12:58	22.15	22.141	22.15	0
2024-03-18 16:22:12	22.14	22.141	22.14	0
2024-03-18 16:31:20	22.15	22.142	22.15	0
2024-03-18 16:42:18	22.15	22.143	22.15	0
2024-03-18 16:51:31	22.14	22.143	22.14	0
2024-03-18 17:02:32	22.15	22.145	22.15	0
2024-03-18 17:11:38	22.15	22.146	22.15	0
2024-03-18 17:22:38	22.16	22.148	22.16	0
2024-03-18 17:31:51	22.16	22.15	22.16	0
2024-03-18 17:42:51	22.16	22.151	22.16	0
2024-03-18 17:52:00	22.15	22.151	22.15	0
2024-03-18 18:02:58	22.15	22.152	22.15	0
2024-03-18 18:12:11	22.16	22.153	22.16	0
2024-03-18 18:21:18	22.15	22.153	22.15	0
2024-03-18 18:32:18	22.15	22.154	22.15	0
2024-03-18 18:41:32	22.14	22.153	22.14	0
2024-03-18 18:52:29	22.15	22.153	22.15	0
2024-03-18 19:01:38	22.15	22.152	22.15	0
2024-03-18 19:12:38	22.15	22.151	22.15	0
2024-03-18 19:21:49	22.15	22.15	22.15	0
2024-03-18 19:32:48	22.15	22.15	22.15	0
2024-03-18 19:42:03	22.14	22.149	22.14	0
2024-03-18 19:53:05	22.14	22.147	22.14	0
2024-03-18 20:02:09	22.14	22.146	22.14	0
2024-03-18 20:11:21	22.14	22.145	22.14	0
2024-03-18 20:22:19	22.12	22.143	22.12	0
2024-03-18 20:31:28	22.13	22.141	22.13	0
2024-03-18 20:42:28	22.12	22.138	22.12	0
2024-03-18 20:51:38	22.13	22.136	22.13	0
2024-03-18 21:02:39	22.12	22.133	22.12	0
2024-03-18 21:11:50	22.13	22.131	22.13	0
2024-03-18 21:22:48	22.13	22.13	22.13	0
2024-03-18 21:31:58	22.11	22.127	22.11	0
2024-03-18 21:42:58	22.11	22.124	22.11	0
2024-03-18 21:52:08	22.12	22.122	22.12	0
2024-03-18 22:01:18	22.11	22.121	22.11	0
2024-03-18 22:12:18	22.11	22.119	22.11	0
2024-03-18 22:21:28	22.11	22.118	22.11	0
2024-03-18 22:32:28	22.11	22.116	22.11	0
2024-03-18 22:41:38	22.11	22.115	22.11	0
2024-03-18 22:52:38	22.1	22.112	22.1	0
2024-03-18 23:01:48	22.1	22.109	22.1	0
2024-03-18 23:12:48	22.09	22.107	22.09	0
2024-03-18 23:21:58	22.09	22.105	22.09	0
2024-03-18 23:32:58	22.08	22.101	22.08	0
2024-03-18 23:42:08	22.08	22.098	22.08	0
2024-03-18 23:51:18	22.08	22.095	22.08	0
2024-03-19 00:02:18	22.09	22.093	22.09	0
2024-03-19 00:11:28	22.08	22.09	22.08	0
2024-03-19 00:22:28	22.08	22.087	22.08	0
2024-03-19 00:31:38	22.08	22.085	22.08	0
2024-03-19 00:42:38	22.07	22.082	22.07	0
2024-03-19 00:51:48	22.06	22.079	22.06	0
2024-03-19 01:02:48	22.07	22.077	22.07	0
2024-03-19 01:11:58	22.06	22.075	22.06	0
2024-03-19 01:22:58	22.06	22.073	22.06	0
2024-03-19 01:32:08	22.05	22.07	22.05	0
2024-03-19 01:41:18	22.05	22.066	22.05	0
2024-03-19 01:52:18	22.05	22.063	22.05	0
2024-03-19 02:01:28	22.05	22.06	22.05	0
2024-03-19 02:12:28	22.04	22.056	22.04	0
2024-03-19 02:21:38	22.04	22.053	22.04	0
2024-03-19 02:32:38	22.04	22.051	22.04	0
2024-03-19 02:41:48	22.04	22.048	22.04	0
2024-03-19 02:52:48	22.04	22.046	22.04	0
2024-03-19 03:01:58	22.04	22.044	22.04	0
2024-03-19 03:12:58	22.04	22.043	22.04	0
2024-03-19 03:22:08	22.03	22.041	22.03	0
2024-03-19 03:31:18	22.03	22.039	22.03	0
2024-03-19 03:42:18	22.02	22.036	22.02	0
2024-03-19 03:51:28	22.02	22.034	22.02	0
2024-03-19 04:02:28	22.02	22.032	22.02	0
2024-03-19 04:11:38	22.02	22.03	22.02	0
2024-03-19 04:22:38	22.01	22.027	22.01	0
2024-03-19 04:31:48	22	22.023	22	0
2024-03-19 04:42:48	22.01	22.02	22.01	0
2024-03-19 04:51:58	22.01	22.017	22.01	0
2024-03-19 05:02:58	22	22.014	22	0
2024-03-19 05:12:08	22	22.011	22	0
2024-03-19 05:21:18	22	22.009	22	0
2024-03-19 05:32:18	21.99	22.006	21.99	0
2024-03-19 05:41:29	22	22.004	22	0
2024-03-19 05:52:29	21.99	22.001	21.99	0
2024-03-19 06:01:38	21.99	21.999	21.99	0
2024-03-19 06:12:42	21.98	21.997	21.98	0
2024-03-19 06:21:48	21.98	21.994	21.98	0
2024-03-19 06:32:51	21.97	21.99	21.97	0
2024-03-19 06:41:58	21.98	21.988	21.98	0
2024-03-19 06:53:00	21.98	21.986	21.98	0
2024-03-19 07:02:11	22	21.986	22	0
2024-03-19 07:11:19	21.96	21.983	21.96	0
2024-03-19 07:22:26	21.96	21.979	21.96	0
2024-03-19 07:31:30	21.99	21.979	21.99	0
2024-03-19 07:42:28	21.97	21.977	21.97	0
2024-03-19 07:51:38	21.97	21.976	21.97	0
2024-03-19 08:02:38	21.96	21.974	21.96	0
2024-03-19 08:11:49	21.96	21.973	21.96	0
2024-03-19 08:22:48	21.97	21.972	21.97	0
2024-03-19 08:31:58	21.97	21.971	21.97	0
2024-03-19 08:42:58	21.99	21.97	21.99	0
2024-03-19 08:52:08	22.02	21.976	22.02	0
2024-03-19 09:01:18	22	21.98	22	0
2024-03-19 09:12:21	21.99	21.98	21.99	0
2024-03-19 09:21:35	22	21.983	22	0
2024-03-19 09:32:30	22	21.986	22	0
2024-03-19 09:41:42	22.01	21.991	22.01	0
2024-03-19 09:52:40	22	21.995	22	0
2024-03-19 10:01:48	22.02	22	22.02	0
2024-03-19 10:12:49	22.01	22.004	22.01	0
2024-03-19 10:21:58	22.01	22.006	22.01	0
2024-03-19 10:33:00	22.01	22.005	22.01	0
2024-03-19 10:42:09	22.01	22.006	22.01	0
2024-03-19 10:51:18	22.02	22.009	22.02	0
2024-03-19 11:02:18	22.02	22.011	22.02	0
2024-03-19 11:11:29	22.02	22.013	22.02	0
2024-03-19 11:22:29	22.02	22.014	22.02	0
2024-03-19 11:31:38	22.02	22.016	22.02	0
2024-03-19 11:42:40	22.02	22.016	22.02	0
2024-03-19 11:51:49	22.03	22.018	22.03	0
2024-03-19 12:02:49	22.02	22.019	22.02	0
2024-03-19 12:12:02	22.03	22.021	22.03	0
2024-03-19 12:22:59	22.04	22.024	22.04	0
2024-03-19 12:32:08	22.04	22.026	22.04	0
2024-03-19 12:41:18	22.04	22.028	22.04	0
2024-03-19 12:52:18	22.04	22.03	22.04	0
2024-03-19 13:01:28	22.04	22.032	22.04	0
2024-03-19 13:12:28	22.04	22.034	22.04	0
2024-03-19 13:21:38	22.04	22.036	22.04	0
2024-03-19 13:32:42	22.05	22.038	22.05	0
2024-03-19 13:41:50	22.06	22.042	22.06	0
2024-03-19 13:52:51	22.07	22.046	22.07	0
2024-03-19 14:02:04	22.06	22.048	22.06	0
2024-03-19 14:12:58	22.09	22.053	22.09	0
2024-03-19 14:22:13	22.09	22.058	22.09	0
2024-03-19 14:31:20	22.09	22.063	22.09	0
2024-03-19 14:42:21	22.1	22.069	22.1	0
2024-03-19 14:51:29	22.1	22.075	22.1	0
2024-03-19 15:02:30	22.11	22.082	22.11	0
2024-03-19 15:11:39	22.11	22.088	22.11	0
2024-03-19 15:22:39	22.11	22.093	22.11	0
2024-03-19 15:31:51	22.1	22.096	22.1	0
2024-03-19 15:42:48	22.11	22.101	22.11	0
2024-03-19 15:51:58	22.1	22.102	22.1	0
2024-03-19 16:02:58	22.11	22.104	22.11	0
2024-03-19 16:12:08	22.11	22.106	22.11	0
2024-03-19 16:21:18	22.11	22.107	22.11	0
2024-03-19 16:32:18	22.11	22.108	22.11	0
2024-03-19 16:41:31	22.11	22.108	22.11	0
2024-03-19 16:52:31	22.11	22.108	22.11	0
2024-03-19 17:01:42	22.11	22.108	22.11	0
2024-03-19 17:12:41	22.11	22.109	22.11	0
2024-03-19 17:21:49	22.11	22.109	22.11	0
2024-03-19 17:32:48	22.1	22.109	22.1	0
2024-03-19 17:41:58	22.11	22.109	22.11	0
2024-03-19 17:53:02	22.11	22.109	22.11	0
2024-03-19 18:02:10	22.11	22.109	22.11	0
2024-03-19 18:11:21	22.1	22.108	22.1	0
2024-03-19 18:22:24	22.1	22.107	22.1	0
2024-03-19 18:31:28	22.1	22.106	22.1	0
2024-03-19 18:42:30	22.1	22.105	22.1	0
2024-03-19 18:51:40	22.1	22.104	22.1	0
2024-03-19 19:02:42	22.09	22.102	22.09	0
2024-03-19 19:11:49	22.1	22.102	22.1	0
2024-03-19 19:22:52	22.1	22.101	22.1	0
2024-03-19 19:32:03	22.08	22.098	22.08	0
2024-03-19 19:43:01	22.09	22.096	22.09	0
2024-03-19 19:52:09	22.09	22.095	22.09	0
2024-03-19 20:01:18	22.09	22.094	22.09	0
2024-03-19 20:12:18	22.09	22.093	22.09	0
2024-03-19 20:21:28	22.08	22.091	22.08	0
2024-03-19 20:32:28	22.09	22.09	22.09	0
2024-03-19 20:41:38	22.09	22.09	22.09	0
2024-03-19 20:52:38	22.08	22.088	22.08	0
2024-03-19 21:01:48	22.08	22.086	22.08	0
2024-03-19 21:12:48	22.08	22.086	22.08	0
2024-03-19 21:21:58	22.08	22.085	22.08	0
2024-03-19 21:32:58	22.07	22.083	22.07	0
2024-03-19 21:42:08	22.08	22.082	22.08	0
2024-03-19 21:51:18	22.07	22.08	22.07	0
2024-03-19 22:02:19	22.07	22.079	22.07	0
2024-03-19 22:11:28	22.06	22.076	22.06	0
2024-03-19 22:22:28	22.07	22.074	22.07	0
2024-03-19 22:31:38	22.06	22.072	22.06	0
2024-03-19 22:42:38	22.06	22.07	22.06	0
2024-03-19 22:51:48	22.05	22.067	22.05	0
2024-03-19 23:02:48	22.06	22.065	22.06	0
2024-03-19 23:11:58	22.05	22.063	22.05	0
2024-03-19 23:22:58	22.05	22.06	22.05	0
2024-03-19 23:32:08	22.05	22.058	22.05	0
2024-03-19 23:41:18	22.05	22.056	22.05	0
2024-03-19 23:52:18	22.05	22.055	22.05	0
2024-03-20 00:01:28	22.04	22.052	22.04	0
2024-03-20 00:12:28	22.04	22.05	22.04	0
2024-03-20 00:21:38	22.04	22.048	22.04	0
2024-03-20 00:32:38	22.04	22.047	22.04	0
2024-03-20 00:41:48	22.03	22.044	22.03	0
2024-03-20 00:52:48	22.03	22.042	22.03	0
2024-03-20 01:01:58	22.02	22.039	22.02	0
2024-03-20 01:12:58	22.02	22.036	22.02	0
2024-03-20 01:22:08	22.02	22.033	22.02	0
2024-03-20 01:31:18	22.03	22.031	22.03	0
2024-03-20 01:42:18	22.02	22.029	22.02	0
2024-03-20 01:51:28	22.01	22.026	22.01	0
2024-03-20 02:02:28	22.02	22.024	22.02	0
2024-03-20 02:11:38	22.02	22.022	22.02	0
2024-03-20 02:22:38	22.01	22.02	22.01	0
2024-03-20 02:31:48	22	22.017	22	0
2024-03-20 02:42:48	22.01	22.016	22.01	0
2024-03-20 02:51:58	22	22.014	22	0
2024-03-20 03:02:58	22	22.012	22	0
2024-03-20 03:12:09	22	22.009	22	0
2024-03-20 03:21:18	22	22.007	22	0
2024-03-20 03:32:18	21.99	22.005	21.99	0
2024-03-20 03:41:28	21.99	22.002	21.99	0
2024-03-20 03:52:28	21.99	21.999	21.99	0
2024-03-20 04:01:38	21.99	21.997	21.99	0
2024-03-20 04:12:38	21.99	21.996	21.99	0
2024-03-20 04:21:48	21.98	21.993	21.98	0
2024-03-20 04:32:48	21.98	21.991	21.98	0
2024-03-20 04:41:58	21.98	21.989	21.98	0
2024-03-20 04:52:58	21.98	21.987	21.98	0
2024-03-20 05:02:08	21.98	21.985	21.98	0
2024-03-20 05:11:18	21.98	21.984	21.98	0
2024-03-20 05:22:18	21.98	21.983	21.98	0
2024-03-20 05:31:30	21.98	21.982	21.98	0
2024-03-20 05:42:28	21.98	21.981	21.98	0
2024-03-20 05:51:38	21.97	21.979	21.97	0
2024-03-20 06:02:38	21.97	21.978	21.97	0
2024-03-20 06:11:48	21.97	21.977	21.97	0
2024-03-20 06:22:50	21.96	21.975	21.96	0
2024-03-20 06:31:58	21.97	21.974	21.97	0
2024-03-20 06:42:59	21.97	21.973	21.97	0
2024-03-20 06:52:09	21.96	21.971	21.96	0
2024-03-20 07:01:18	21.96	21.969	21.96	0
2024-03-20 07:12:24	21.95	21.966	21.95	0
2024-03-20 07:21:30	21.96	21.964	21.96	0
2024-03-20 07:32:29	21.96	21.963	21.96	0
2024-03-20 07:41:39	21.96	21.962	21.96	0
2024-03-20 07:52:41	21.96	21.961	21.96	0
2024-03-20 08:01:49	21.95	21.96	21.95	0
2024-03-20 08:12:49	21.96	21.959	21.96	0
2024-03-20 08:21:58	21.95	21.957	21.95	0
2024-03-20 08:32:58	21.96	21.957	21.96	0
2024-03-20 08:42:08	21.96	21.957	21.96	0
2024-03-20 08:51:18	21.96	21.958	21.96	0
2024-03-20 09:02:19	21.96	21.958	21.96	0
2024-03-20 09:11:28	21.96	21.958	21.96	0
2024-03-20 09:22:28	21.97	21.959	21.97	0
2024-03-20 09:31:38	21.96	21.959	21.96	0
2024-03-20 09:42:38	21.96	21.96	21.96	0
2024-03-20 09:51:48	21.97	21.961	21.97	0
2024-03-20 10:02:48	21.97	21.963	21.97	0
2024-03-20 10:11:58	21.97	21.964	21.97	0
2024-03-20 10:23:01	21.97	21.965	21.97	0
2024-03-20 10:32:09	21.97	21.966	21.97	0
2024-03-20 10:41:19	21.98	21.968	21.98	0
2024-03-20 10:52:23	21.98	21.97	21.98	0
2024-03-20 11:01:29	21.98	21.971	21.98	0
2024-03-20 11:12:29	21.97	21.972	21.97	0
2024-03-20 11:21:38	21.98	21.974	21.98	0
2024-03-20 11:32:39	21.99	21.976	21.99	0
2024-03-20 11:41:51	21.99	21.978	21.99	0
2024-03-20 11:52:51	21.98	21.979	21.98	0
2024-03-20 12:02:01	21.98	21.98	21.98	0
2024-03-20 12:13:02	21.99	21.982	21.99	0
2024-03-20 12:22:09	21.99	21.983	21.99	0
2024-03-20 12:31:19	22	21.985	22	0
2024-03-20 12:42:19	22	21.987	22	0
2024-03-20 12:51:31	22	21.99	22	0
2024-03-20 13:02:29	22.01	21.993	22.01	0
2024-03-20 13:11:41	22	21.994	22	0
2024-03-20 13:22:41	22.01	21.996	22.01	0
2024-03-20 13:31:53	22.01	21.999	22.01	0
2024-03-20 13:42:48	22.02	22.003	22.02	0
2024-03-20 13:52:04	22.02	22.006	22.02	0
2024-03-20 14:02:59	22.01	22.008	22.01	0
2024-03-20 14:12:09	22.03	22.011	22.03	0
2024-03-20 14:21:18	22.03	22.014	22.03	0
2024-03-20 14:32:21	22.03	22.017	22.03	0
2024-03-20 14:41:30	22.03	22.019	22.03	0
2024-03-20 14:52:36	22.04	22.023	22.04	0
2024-03-20 15:01:39	22.03	22.025	22.03	0
2024-03-20 15:12:39	22.04	22.028	22.04	0
2024-03-20 15:21:49	22.05	22.031	22.05	0
2024-03-20 15:32:49	22.03	22.032	22.03	0
2024-03-20 15:42:02	22.04	22.035	22.04	0
2024-03-20 15:53:04	22.04	22.036	22.04	0
2024-03-20 16:02:12	22.04	22.037	22.04	0
2024-03-20 16:11:19	22.05	22.039	22.05	0
2024-03-20 16:22:21	22.04	22.04	22.04	0
2024-03-20 16:31:29	22.04	22.04	22.04	0
2024-03-20 16:42:29	22.04	22.041	22.04	0
2024-03-20 16:51:39	22.05	22.042	22.05	0
2024-03-20 17:02:38	22.06	22.043	22.06	0
2024-03-20 17:11:49	22.06	22.046	22.06	0
2024-03-20 17:22:51	22.05	22.047	22.05	0
2024-03-20 17:32:00	22.05	22.048	22.05	0
2024-03-20 17:42:59	22.05	22.049	22.05	0
2024-03-20 17:52:12	22.06	22.05	22.06	0
2024-03-20 18:01:19	22.06	22.052	22.06	0
2024-03-20 18:12:21	22.05	22.053	22.05	0
2024-03-20 18:21:31	22.06	22.055	22.06	0
2024-03-20 18:32:30	22.05	22.055	22.05	0
2024-03-20 18:41:39	22.05	22.054	22.05	0
2024-03-20 18:52:44	22.05	22.053	22.05	0
2024-03-20 19:01:55	22.05	22.053	22.05	0
2024-03-20 19:12:49	22.05	22.053	22.05	0
2024-03-20 19:22:00	22.06	22.054	22.06	0
2024-03-20 19:33:01	22.05	22.053	22.05	0
2024-03-20 19:42:11	22.07	22.054	22.07	0
2024-03-20 19:51:20	22.06	22.055	22.06	0
2024-03-20 20:02:21	22.07	22.056	22.07	0
2024-03-20 20:11:31	22.07	22.058	22.07	0
2024-03-20 20:22:29	22.07	22.06	22.07	0
2024-03-20 20:31:43	22.06	22.061	22.06	0
2024-03-20 20:42:39	22.06	22.062	22.06	0
2024-03-20 20:51:50	22.06	22.063	22.06	0
2024-03-20 21:03:01	22.07	22.064	22.07	0
2024-03-20 21:11:58	22.05	22.064	22.05	0
2024-03-20 21:22:59	22.06	22.063	22.06	0
2024-03-20 21:32:12	22.06	22.063	22.06	0
2024-03-20 21:41:18	22.06	22.062	22.06	0
2024-03-20 21:52:21	22.06	22.061	22.06	0
2024-03-20 22:01:29	22.06	22.06	22.06	0
2024-03-20 22:12:29	22.06	22.06	22.06	0
2024-03-20 22:21:39	22.06	22.06	22.06	0
2024-03-20 22:32:38	22.05	22.059	22.05	0
2024-03-20 22:41:48	22.06	22.058	22.06	0
2024-03-20 22:52:49	22.06	22.059	22.06	0
2024-03-20 23:01:59	22.06	22.059	22.06	0
2024-03-20 23:12:58	22.06	22.059	22.06	0
2024-03-20 23:22:08	22.05	22.058	22.05	0
2024-03-20 23:31:19	22.06	22.058	22.06	0
2024-03-20 23:42:19	22.05	22.057	22.05	0
2024-03-20 23:51:29	22.06	22.057	22.06	0
2024-03-21 00:02:28	22.05	22.056	22.05	0
2024-03-21 00:11:38	22.06	22.057	22.06	0
2024-03-21 00:22:40	22.05	22.056	22.05	0
2024-03-21 00:31:49	22.05	22.055	22.05	0
2024-03-21 00:42:48	22.05	22.054	22.05	0
2024-03-21 00:51:58	22.05	22.053	22.05	0
2024-03-21 01:02:59	22.05	22.053	22.05	0
2024-03-21 01:12:09	22.04	22.051	22.04	0
2024-03-21 01:21:19	22.05	22.051	22.05	0
2024-03-21 01:32:18	22.04	22.049	22.04	0
2024-03-21 01:41:28	22.04	22.048	22.04	0
2024-03-21 01:52:29	22.04	22.046	22.04	0
2024-03-21 02:01:39	22.04	22.045	22.04	0
2024-03-21 02:12:38	22.03	22.043	22.03	0
2024-03-21 02:21:49	22.04	22.042	22.04	0
2024-03-21 02:32:49	22.03	22.04	22.03	0
2024-03-21 02:41:59	22.04	22.039	22.04	0
2024-03-21 02:52:58	22.04	22.039	22.04	0
2024-03-21 03:02:09	22.04	22.038	22.04	0
2024-03-21 03:11:19	22.04	22.038	22.04	0
2024-03-21 03:22:19	22.04	22.038	22.04	0
2024-03-21 03:31:28	22.03	22.037	22.03	0
2024-03-21 03:42:29	22.03	22.036	22.03	0
2024-03-21 03:51:39	22.03	22.036	22.03	0
2024-03-21 04:02:39	22.03	22.035	22.03	0
2024-03-21 04:11:48	22.03	22.035	22.03	0
2024-03-21 04:22:49	22.02	22.033	22.02	0
2024-03-21 04:31:59	22.03	22.032	22.03	0
2024-03-21 04:42:59	22.03	22.031	22.03	0
2024-03-21 04:52:08	22.03	22.03	22.03	0
2024-03-21 05:01:19	22.03	22.029	22.03	0
2024-03-21 05:12:19	22.02	22.028	22.02	0
2024-03-21 05:21:29	22.02	22.027	22.02	0
2024-03-21 05:32:32	22.03	22.027	22.03	0
2024-03-21 05:41:39	22.03	22.027	22.03	0
2024-03-21 05:52:39	22.03	22.027	22.03	0
2024-03-21 06:01:49	22.02	22.027	22.02	0
2024-03-21 06:12:56	22.02	22.026	22.02	0
2024-03-21 06:21:59	22.02	22.025	22.02	0
2024-03-21 06:33:01	22.02	22.024	22.02	0
2024-03-21 06:42:09	22.02	22.023	22.02	0
2024-03-21 06:51:23	22.03	22.024	22.03	0
2024-03-21 07:02:20	22	22.022	22	0
2024-03-21 07:11:31	22.02	22.021	22.02	0
2024-03-21 07:22:33	22.04	22.022	22.04	0
2024-03-21 07:31:38	22.03	22.022	22.03	0
2024-03-21 07:42:39	22.03	22.023	22.03	0
2024-03-21 07:51:49	22.07	22.028	22.07	0
2024-03-21 08:02:49	22.07	22.033	22.07	0
2024-03-21 08:11:58	22.08	22.039	22.08	0
2024-03-21 08:22:59	22.11	22.048	22.11	0
2024-03-21 08:32:09	22.11	22.056	22.11	0
2024-03-21 08:41:19	22.13	22.069	22.13	0
2024-03-21 08:52:20	22.14	22.081	22.14	0
2024-03-21 09:01:29	22.15	22.092	22.15	0
2024-03-21 09:12:29	22.17	22.106	22.17	0
2024-03-21 09:21:38	22.2	22.123	22.2	0
2024-03-21 09:32:39	22.18	22.134	22.18	0
2024-03-21 09:41:51	22.18	22.145	22.18	0
2024-03-21 09:52:53	22.19	22.156	22.19	0
2024-03-21 10:02:03	22.18	22.163	22.18	0
2024-03-21 10:12:59	22.2	22.172	22.2	0
2024-03-21 10:22:12	22.2	22.179	22.2	0
2024-03-21 10:31:21	22.19	22.184	22.19	0
2024-03-21 10:42:19	22.19	22.188	22.19	0
2024-03-21 10:51:29	22.2	22.191	22.2	0
2024-03-21 11:02:34	22.2	22.191	22.2	0
2024-03-21 11:11:39	22.2	22.193	22.2	0
2024-03-21 11:22:39	22.2	22.195	22.2	0
2024-03-21 11:31:49	22.2	22.196	22.2	0
2024-03-21 11:42:49	22.2	22.198	22.2	0
2024-03-21 11:51:59	22.2	22.198	22.2	0
2024-03-21 12:02:59	22.2	22.198	22.2	0
2024-03-21 12:12:09	22.2	22.199	22.2	0
2024-03-21 12:21:19	22.21	22.201	22.21	0
2024-03-21 12:32:21	22.2	22.201	22.2	0
2024-03-21 12:41:30	22.2	22.201	22.2	0
2024-03-21 12:52:34	22.23	22.204	22.23	0
2024-03-21 13:01:43	22.2	22.204	22.2	0
2024-03-21 13:12:39	22.17	22.201	22.17	0
2024-03-21 13:21:49	22.17	22.198	22.17	0
2024-03-21 13:32:49	22.15	22.193	22.15	0
2024-03-21 13:42:01	22.16	22.189	22.16	0
2024-03-21 13:53:04	22.17	22.186	22.17	0
2024-03-21 14:02:12	22.16	22.181	22.16	0
2024-03-21 14:11:21	22.16	22.177	22.16	0
2024-03-21 14:22:23	22.16	22.173	22.16	0
2024-03-21 14:31:35	22.16	22.166	22.16	0
2024-03-21 14:42:31	22.17	22.163	22.17	0
2024-03-21 14:51:42	22.17	22.163	22.17	0
2024-03-21 15:02:41	22.18	22.164	22.18	0
2024-03-21 15:11:50	22.18	22.167	22.18	0
2024-03-21 15:22:49	22.18	22.169	22.18	0
2024-03-21 15:31:59	22.17	22.169	22.17	0
2024-03-21 15:43:00	22.18	22.171	22.18	0
2024-03-21 15:52:09	22.18	22.173	22.18	0
2024-03-21 16:01:19	22.18	22.175	22.18	0
2024-03-21 16:12:19	22.17	22.176	22.17	0
2024-03-21 16:21:35	22.18	22.177	22.18	0
2024-03-21 16:32:33	22.18	22.178	22.18	0
2024-03-21 16:41:46	22.18	22.178	22.18	0
2024-03-21 16:52:41	22.18	22.178	22.18	0
2024-03-21 17:01:52	22.18	22.178	22.18	0
2024-03-21 17:12:49	22.19	22.18	22.19	0
2024-03-21 17:21:59	22.19	22.181	22.19	0
2024-03-21 17:32:59	22.19	22.182	22.19	0
2024-03-21 17:42:10	22.18	22.182	22.18	0
2024-03-21 17:51:20	22.19	22.184	22.19	0
2024-03-21 18:02:19	22.18	22.184	22.18	0
2024-03-21 18:11:30	22.19	22.185	22.19	0
2024-03-21 18:22:29	22.19	22.186	22.19	0
2024-03-21 18:31:40	22.18	22.186	22.18	0
2024-03-21 18:42:43	22.19	22.187	22.19	0
2024-03-21 18:51:51	22.19	22.187	22.19	0
2024-03-21 19:02:50	22.19	22.187	22.19	0
2024-03-21 19:12:00	22.19	22.187	22.19	0
2024-03-21 19:22:59	22.18	22.187	22.18	0
2024-03-21 19:32:10	22.19	22.187	22.19	0
2024-03-21 19:41:19	22.19	22.188	22.19	0
2024-03-21 19:52:19	22.18	22.187	22.18	0
2024-03-21 20:01:29	22.19	22.187	22.19	0
2024-03-21 20:12:31	22.19	22.188	22.19	0
2024-03-21 20:21:40	22.18	22.187	22.18	0
2024-03-21 20:32:39	22.18	22.186	22.18	0
2024-03-21 20:41:50	22.19	22.186	22.19	0
2024-03-21 20:52:49	22.19	22.186	22.19	0
2024-03-21 21:02:01	22.19	22.187	22.19	0
2024-03-21 21:13:00	22.19	22.187	22.19	0
2024-03-21 21:22:09	22.19	22.187	22.19	0
2024-03-21 21:31:19	22.2	22.189	22.2	0
2024-03-21 21:42:19	22.19	22.189	22.19	0
2024-03-21 21:51:29	22.19	22.189	22.19	0
2024-03-21 22:02:29	22.19	22.19	22.19	0
2024-03-21 22:11:39	22.19	22.191	22.19	0
2024-03-21 22:22:39	22.18	22.19	22.18	0
2024-03-21 22:31:49	22.19	22.19	22.19	0
2024-03-21 22:42:49	22.19	22.19	22.19	0
2024-03-21 22:51:59	22.19	22.19	22.19	0
2024-03-21 23:02:59	22.19	22.19	22.19	0
2024-03-21 23:12:09	22.18	22.188	22.18	0
2024-03-21 23:21:19	22.19	22.188	22.19	0
2024-03-21 23:32:19	22.19	22.188	22.19	0
2024-03-21 23:41:29	22.18	22.187	22.18	0
2024-03-21 23:52:29	22.18	22.186	22.18	0
2024-03-22 00:01:39	22.18	22.186	22.18	0
2024-03-22 00:12:39	22.17	22.184	22.17	0
2024-03-22 00:21:49	22.18	22.183	22.18	0
2024-03-22 00:32:49	22.18	22.182	22.18	0
2024-03-22 00:41:59	22.18	22.181	22.18	0
2024-03-22 00:52:59	22.18	22.181	22.18	0
2024-03-22 01:02:09	22.17	22.179	22.17	0
2024-03-22 01:11:19	22.18	22.178	22.18	0
2024-03-22 01:22:19	22.18	22.178	22.18	0
2024-03-22 01:31:29	22.18	22.178	22.18	0
2024-03-22 01:42:29	22.18	22.178	22.18	0
2024-03-22 01:51:39	22.18	22.179	22.18	0
2024-03-22 02:02:39	22.18	22.179	22.18	0
2024-03-22 02:11:49	22.17	22.178	22.17	0
2024-03-22 02:22:49	22.18	22.178	22.18	0
2024-03-22 02:31:59	22.17	22.177	22.17	0
2024-03-22 02:42:59	22.17	22.177	22.17	0
2024-03-22 02:52:09	22.17	22.176	22.17	0
2024-03-22 03:01:19	22.17	22.175	22.17	0
2024-03-22 03:12:19	22.17	22.174	22.17	0
2024-03-22 03:21:29	22.17	22.173	22.17	0
2024-03-22 03:32:29	22.17	22.172	22.17	0
2024-03-22 03:41:39	22.17	22.171	22.17	0
2024-03-22 03:52:39	22.17	22.171	22.17	0
2024-03-22 04:01:49	22.17	22.17	22.17	0
2024-03-22 04:12:49	22.17	22.17	22.17	0
2024-03-22 04:21:59	22.18	22.171	22.18	0
2024-03-22 04:32:59	22.18	22.172	22.18	0
2024-03-22 04:42:09	22.17	22.172	22.17	0
2024-03-22 04:51:19	22.17	22.172	22.17	0
2024-03-22 05:02:19	22.18	22.173	22.18	0
2024-03-22 05:11:29	22.16	22.172	22.16	0
2024-03-22 05:22:29	22.17	22.172	22.17	0
2024-03-22 05:31:39	22.17	22.172	22.17	0
2024-03-22 05:42:39	22.17	22.172	22.17	0
2024-03-22 05:51:49	22.17	22.172	22.17	0
2024-03-22 06:02:49	22.16	22.17	22.16	0
2024-03-22 06:11:59	22.17	22.169	22.17	0
2024-03-22 06:32:09	22.17	22.169	22.17	0
2024-03-22 06:41:19	22.16	22.168	22.16	0
2024-03-22 06:52:20	22.16	22.166	22.16	0
2024-03-22 07:01:31	22.16	22.166	22.16	0
2024-03-22 07:12:30	22.16	22.165	22.16	0
2024-03-22 07:21:41	22.16	22.164	22.16	0
2024-03-22 07:32:39	22.16	22.163	22.16	0
2024-03-22 07:41:50	22.17	22.163	22.17	0
2024-03-22 07:52:49	22.16	22.163	22.16	0
2024-03-22 08:02:00	22.17	22.163	22.17	0
2024-03-22 08:12:59	22.17	22.163	22.17	0
2024-03-22 08:22:10	22.16	22.163	22.16	0
2024-03-22 08:31:19	22.17	22.164	22.17	0
2024-03-22 08:42:19	22.17	22.165	22.17	0
2024-03-22 08:51:29	22.17	22.166	22.17	0
2024-03-22 09:02:29	22.17	22.167	22.17	0
2024-03-22 09:11:39	22.18	22.169	22.18	0
2024-03-22 09:22:41	22.18	22.17	22.18	0
2024-03-22 09:31:49	22.18	22.172	22.18	0
2024-03-22 09:42:52	22.18	22.173	22.18	0
2024-03-22 09:52:04	22.18	22.174	22.18	0
2024-03-22 10:03:02	22.17	22.175	22.17	0
2024-03-22 10:12:12	22.19	22.177	22.19	0
2024-03-22 10:21:19	22.19	22.179	22.19	0
2024-03-22 10:32:19	22.19	22.181	22.19	0
2024-03-22 10:41:31	22.19	22.183	22.19	0
2024-03-22 10:52:30	22.19	22.184	22.19	0
2024-03-22 11:01:39	22.19	22.185	22.19	0
2024-03-22 11:12:39	22.2	22.187	22.2	0
2024-03-22 11:21:49	22.2	22.189	22.2	0
2024-03-22 11:32:50	22.2	22.191	22.2	0
2024-03-22 11:42:05	22.21	22.195	22.21	0
2024-03-22 11:53:00	22.2	22.196	22.2	0
2024-03-22 12:02:11	22.21	22.198	22.21	0
2024-03-22 12:11:19	22.2	22.199	22.2	0
2024-03-22 12:22:19	22.21	22.201	22.21	0
2024-03-22 12:31:30	22.2	22.202	22.2	0
2024-03-22 12:43:02	22.21	22.204	22.21	0
2024-03-22 12:51:43	22.21	22.205	22.21	0
2024-03-22 13:02:39	22.21	22.206	22.21	0
2024-03-22 13:11:50	22.21	22.207	22.21	0
2024-03-22 13:22:50	22.21	22.207	22.21	0
2024-03-22 13:32:02	22.21	22.208	22.21	0
2024-03-22 13:42:59	22.22	22.209	22.22	0
2024-03-22 13:52:13	22.22	22.211	22.22	0
2024-03-22 14:01:23	22.22	22.212	22.22	0
2024-03-22 14:12:24	22.21	22.213	22.21	0
2024-03-22 14:21:34	22.21	22.213	22.21	0
2024-03-22 14:32:29	22.22	22.214	22.22	0
2024-03-22 14:41:40	22.22	22.215	22.22	0
2024-03-22 14:52:39	22.22	22.216	22.22	0
2024-03-22 15:01:49	22.22	22.217	22.22	0
2024-03-22 15:12:51	22.23	22.219	22.23	0
2024-03-22 15:21:59	22.23	22.22	22.23	0
2024-03-22 15:33:00	22.23	22.221	22.23	0
2024-03-22 15:42:11	22.22	22.221	22.22	0
2024-03-22 15:51:20	22.23	22.223	22.23	0
2024-03-22 16:02:25	22.22	22.224	22.22	0
2024-03-22 16:11:35	22.22	22.224	22.22	0
2024-03-22 16:22:31	22.22	22.224	22.22	0
2024-03-22 16:31:46	22.23	22.225	22.23	0
2024-03-22 16:42:46	22.22	22.225	22.22	0
2024-03-22 16:51:56	22.22	22.224	22.22	0
2024-03-22 17:02:56	22.23	22.224	22.23	0
2024-03-22 17:12:05	22.23	22.224	22.23	0
2024-03-22 17:23:07	22.23	22.225	22.23	0
2024-03-22 17:32:09	22.23	22.225	22.23	0
2024-03-22 17:41:19	22.23	22.226	22.23	0
2024-03-22 17:52:20	22.23	22.227	22.23	0
2024-03-22 18:01:29	22.23	22.228	22.23	0
2024-03-22 18:12:29	22.23	22.228	22.23	0
2024-03-22 18:21:39	22.23	22.229	22.23	0
2024-03-22 18:32:47	22.23	22.23	22.23	0
2024-03-22 18:41:52	22.23	22.23	22.23	0
2024-03-22 18:52:49	22.23	22.23	22.23	0
2024-03-22 19:01:59	22.23	22.23	22.23	0
2024-03-22 19:13:01	22.23	22.23	22.23	0
2024-03-22 19:22:11	22.23	22.23	22.23	0
2024-03-22 19:31:19	22.23	22.23	22.23	0
2024-03-22 19:42:19	22.24	22.231	22.24	0
2024-03-22 19:51:29	22.24	22.232	22.24	0
2024-03-22 20:02:29	22.24	22.233	22.24	0
2024-03-22 20:11:39	22.23	22.233	22.23	0
2024-03-22 20:22:39	22.24	22.234	22.24	0
2024-03-22 20:31:49	22.24	22.235	22.24	0
2024-03-22 20:42:49	22.23	22.235	22.23	0
2024-03-22 20:51:59	22.24	22.236	22.24	0
2024-03-22 21:02:59	22.24	22.237	22.24	0
2024-03-22 21:12:09	22.22	22.236	22.22	0
2024-03-22 21:21:19	22.23	22.235	22.23	0
2024-03-22 21:32:19	22.23	22.234	22.23	0
2024-03-22 21:41:29	22.24	22.234	22.24	0
2024-03-22 21:52:29	22.23	22.234	22.23	0
2024-03-22 22:01:39	22.23	22.233	22.23	0
2024-03-22 22:12:39	22.24	22.233	22.24	0
2024-03-22 22:21:49	22.23	22.233	22.23	0
2024-03-22 22:32:50	22.23	22.232	22.23	0
2024-03-22 22:41:59	22.23	22.231	22.23	0
2024-03-22 22:52:59	22.24	22.233	22.24	0
2024-03-22 23:02:09	22.24	22.234	22.24	0
2024-03-22 23:11:19	22.24	22.235	22.24	0
2024-03-22 23:22:19	22.23	22.234	22.23	0
2024-03-22 23:31:29	22.24	22.235	22.24	0
2024-03-22 23:42:29	22.24	22.236	22.24	0
2024-03-22 23:51:39	22.24	22.236	22.24	0
2024-03-23 00:02:39	22.23	22.236	22.23	0
2024-03-23 00:11:49	22.24	22.237	22.24	0
2024-03-23 00:22:49	22.23	22.237	22.23	0
2024-03-23 00:31:59	22.24	22.237	22.24	0
2024-03-23 00:42:59	22.24	22.237	22.24	0
2024-03-23 00:52:09	22.23	22.236	22.23	0
2024-03-23 01:01:20	22.24	22.237	22.24	0
2024-03-23 01:12:19	22.23	22.236	22.23	0
2024-03-23 01:21:29	22.24	22.236	22.24	0
2024-03-23 01:32:29	22.24	22.236	22.24	0
2024-03-23 01:41:39	22.25	22.238	22.25	0
2024-03-23 01:52:39	22.24	22.238	22.24	0
2024-03-23 02:01:49	22.24	22.239	22.24	0
2024-03-23 02:12:49	22.24	22.239	22.24	0
2024-03-23 02:21:59	22.24	22.239	22.24	0
2024-03-23 02:32:59	22.23	22.239	22.23	0
2024-03-23 02:42:10	22.24	22.239	22.24	0
2024-03-23 02:51:20	22.24	22.24	22.24	0
2024-03-23 03:02:19	22.25	22.241	22.25	0
2024-03-23 03:11:29	22.25	22.242	22.25	0
2024-03-23 03:22:29	22.25	22.242	22.25	0
2024-03-23 03:31:39	22.24	22.242	22.24	0
2024-03-23 03:42:39	22.24	22.242	22.24	0
2024-03-23 03:51:49	22.24	22.242	22.24	0
2024-03-23 04:02:49	22.24	22.242	22.24	0
2024-03-23 04:11:59	22.23	22.242	22.23	0
2024-03-23 04:23:00	22.24	22.242	22.24	0
2024-03-23 04:32:10	22.23	22.241	22.23	0
2024-03-23 04:41:19	22.23	22.239	22.23	0
2024-03-23 04:52:19	22.23	22.237	22.23	0
2024-03-23 05:01:29	22.23	22.235	22.23	0
2024-03-23 05:12:29	22.23	22.234	22.23	0
2024-03-23 05:21:39	22.23	22.233	22.23	0
2024-03-23 05:32:39	22.23	22.232	22.23	0
2024-03-23 05:41:53	22.23	22.231	22.23	0
2024-03-23 05:52:49	22.22	22.23	22.22	0
2024-03-23 06:02:00	22.22	22.228	22.22	0
2024-03-23 06:13:00	22.22	22.227	22.22	0
2024-03-23 06:22:10	22.22	22.226	22.22	0
2024-03-23 06:31:20	22.22	22.225	22.22	0
2024-03-23 06:42:28	22.22	22.224	22.22	0
2024-03-23 06:51:31	22.21	22.222	22.21	0
2024-03-23 07:02:33	22.22	22.221	22.22	0
2024-03-23 07:11:40	22.22	22.22	22.22	0
2024-03-23 07:22:41	22.22	22.219	22.22	0
2024-03-23 07:31:49	22.22	22.219	22.22	0
2024-03-23 07:42:50	22.21	22.218	22.21	0
2024-03-23 07:52:00	22.21	22.217	22.21	0
2024-03-23 08:03:00	22.22	22.217	22.22	0
2024-03-23 08:12:10	22.21	22.216	22.21	0
2024-03-23 08:21:19	22.22	22.216	22.22	0
2024-03-23 08:32:19	22.21	22.216	22.21	0
2024-03-23 08:41:29	22.22	22.216	22.22	0
2024-03-23 08:52:29	22.22	22.216	22.22	0
2024-03-23 09:01:44	22.23	22.217	22.23	0
2024-03-23 09:12:40	22.22	22.217	22.22	0
2024-03-23 09:21:50	22.22	22.218	22.22	0
2024-03-23 09:32:52	22.22	22.219	22.22	0
2024-03-23 09:42:00	22.22	22.219	22.22	0
2024-03-23 10:11:19	22.22	22.22	22.22	0
2024-03-23 10:22:19	22.23	22.221	22.23	0
2024-03-23 10:31:30	22.23	22.223	22.23	0
2024-03-23 10:42:30	22.23	22.224	22.23	0
2024-03-23 10:51:40	22.23	22.225	22.23	0
2024-03-23 11:02:40	22.23	22.225	22.23	0
2024-03-23 11:11:49	22.24	22.227	22.24	0
2024-03-23 11:22:49	22.24	22.229	22.24	0
2024-03-23 11:31:59	22.24	22.231	22.24	0
2024-03-23 11:42:59	22.25	22.234	22.25	0
2024-03-23 11:52:10	22.25	22.237	22.25	0
2024-03-23 12:01:20	22.24	22.238	22.24	0
2024-03-23 12:12:20	22.24	22.239	22.24	0
2024-03-23 12:21:30	22.25	22.241	22.25	0
2024-03-23 12:32:29	22.25	22.243	22.25	0
2024-03-23 12:41:39	22.25	22.245	22.25	0
2024-03-23 12:52:39	22.24	22.245	22.24	0
2024-03-23 13:01:50	22.24	22.245	22.24	0
2024-03-23 13:12:50	22.25	22.246	22.25	0
2024-03-23 13:22:00	22.25	22.246	22.25	0
2024-03-23 13:33:00	22.25	22.246	22.25	0
2024-03-23 13:42:09	22.25	22.247	22.25	0
2024-03-23 13:51:19	22.25	22.248	22.25	0
2024-03-23 14:02:19	22.25	22.248	22.25	0
2024-03-23 14:11:30	22.25	22.248	22.25	0
2024-03-23 14:22:30	22.25	22.248	22.25	0
2024-03-23 14:31:40	22.26	22.25	22.26	0
2024-03-23 14:42:40	22.25	22.251	22.25	0
2024-03-23 14:51:50	22.25	22.251	22.25	0
2024-03-23 15:02:49	22.25	22.251	22.25	0
2024-03-23 15:11:59	22.24	22.25	22.24	0
2024-03-23 15:22:59	22.25	22.25	22.25	0
2024-03-23 15:32:10	22.26	22.251	22.26	0
2024-03-23 15:41:20	22.25	22.251	22.25	0
2024-03-23 15:52:20	22.25	22.251	22.25	0
2024-03-23 16:01:30	22.25	22.251	22.25	0
2024-03-23 16:12:29	22.25	22.25	22.25	0
2024-03-23 16:21:39	22.25	22.25	22.25	0
2024-03-23 16:32:39	22.25	22.25	22.25	0
2024-03-23 16:41:50	22.25	22.25	22.25	0
2024-03-23 16:52:50	22.25	22.251	22.25	0
2024-03-23 17:02:00	22.25	22.251	22.25	0
2024-03-23 17:13:00	22.24	22.249	22.24	0
2024-03-23 17:22:10	22.25	22.249	22.25	0
2024-03-23 17:31:20	22.24	22.248	22.24	0
2024-03-23 17:42:19	22.24	22.247	22.24	0
2024-03-23 17:51:29	22.24	22.246	22.24	0
2024-03-23 18:02:29	22.23	22.244	22.23	0
2024-03-23 18:11:40	22.24	22.243	22.24	0
2024-03-23 18:22:40	22.23	22.241	22.23	0
2024-03-23 18:31:50	22.23	22.239	22.23	0
2024-03-23 18:42:50	22.23	22.237	22.23	0
2024-03-23 18:52:00	22.23	22.236	22.23	0
2024-03-23 19:03:00	22.24	22.235	22.24	0
2024-03-23 19:12:10	22.23	22.234	22.23	0
2024-03-23 19:21:20	22.23	22.233	22.23	0
2024-03-23 19:32:19	22.23	22.232	22.23	0
2024-03-23 19:41:29	22.22	22.231	22.22	0
2024-03-23 19:52:29	22.23	22.23	22.23	0
2024-03-23 20:01:40	22.23	22.23	22.23	0
2024-03-23 20:12:40	22.23	22.23	22.23	0
2024-03-23 20:21:50	22.23	22.23	22.23	0
2024-03-23 20:32:50	22.22	22.229	22.22	0
2024-03-23 20:42:00	22.23	22.228	22.23	0
2024-03-23 20:53:00	22.22	22.227	22.22	0
2024-03-23 21:02:10	22.21	22.225	22.21	0
2024-03-23 21:11:20	22.22	22.224	22.22	0
2024-03-23 21:22:20	22.21	22.223	22.21	0
2024-03-23 21:31:30	22.21	22.221	22.21	0
2024-03-23 21:42:29	22.21	22.219	22.21	0
2024-03-23 21:51:39	22.22	22.218	22.22	0
2024-03-23 22:02:40	22.21	22.216	22.21	0
2024-03-23 22:11:50	22.22	22.216	22.22	0
2024-03-23 22:22:50	22.21	22.214	22.21	0
2024-03-23 22:32:00	22.2	22.212	22.2	0
2024-03-23 22:43:00	22.21	22.212	22.21	0
2024-03-23 22:52:10	22.2	22.21	22.2	0
2024-03-23 23:01:20	22.2	22.209	22.2	0
2024-03-23 23:12:20	22.2	22.208	22.2	0
2024-03-23 23:21:30	22.2	22.207	22.2	0
2024-03-23 23:32:29	22.21	22.206	22.21	0
2024-03-23 23:41:40	22.2	22.205	22.2	0
2024-03-23 23:52:40	22.2	22.203	22.2	0
2024-03-24 00:01:50	22.2	22.202	22.2	0
2024-03-24 00:12:50	22.2	22.202	22.2	0
2024-03-24 00:22:00	22.19	22.2	22.19	0
2024-03-24 00:31:10	22.19	22.199	22.19	0
2024-03-24 00:42:10	22.19	22.198	22.19	0
2024-03-24 00:51:20	22.18	22.196	22.18	0
2024-03-24 01:02:20	22.19	22.195	22.19	0
2024-03-24 01:11:30	22.19	22.193	22.19	0
2024-03-24 01:22:30	22.18	22.191	22.18	0
2024-03-24 01:31:40	22.19	22.19	22.19	0
2024-03-24 01:42:39	22.19	22.189	22.19	0
2024-03-24 01:51:50	22.18	22.187	22.18	0
2024-03-24 02:02:50	22.18	22.186	22.18	0
2024-03-24 02:12:00	22.17	22.184	22.17	0
2024-03-24 02:23:00	22.17	22.182	22.17	0
2024-03-24 02:32:10	22.18	22.182	22.18	0
2024-03-24 02:41:20	22.17	22.18	22.17	0
2024-03-24 02:52:20	22.17	22.178	22.17	0
2024-03-24 03:01:30	22.17	22.177	22.17	0
2024-03-24 03:12:30	22.18	22.176	22.18	0
2024-03-24 03:21:40	22.17	22.174	22.17	0
2024-03-24 03:32:40	22.17	22.173	22.17	0
2024-03-24 03:41:50	22.17	22.172	22.17	0
2024-03-24 03:52:50	22.17	22.172	22.17	0
2024-03-24 04:02:00	22.17	22.172	22.17	0
2024-03-24 04:11:10	22.16	22.17	22.16	0
2024-03-24 04:22:10	22.16	22.169	22.16	0
2024-03-24 04:31:20	22.17	22.169	22.17	0
2024-03-24 04:42:20	22.16	22.168	22.16	0
2024-03-24 04:51:30	22.16	22.166	22.16	0
2024-03-24 05:02:30	22.16	22.165	22.16	0
2024-03-24 05:11:40	22.15	22.163	22.15	0
2024-03-24 05:22:40	22.15	22.161	22.15	0
2024-03-24 05:31:50	22.15	22.159	22.15	0
2024-03-24 05:42:50	22.15	22.157	22.15	0
2024-03-24 05:52:00	22.15	22.156	22.15	0
2024-03-24 06:01:10	22.14	22.154	22.14	0
2024-03-24 06:12:10	22.14	22.151	22.14	0
2024-03-24 06:21:20	22.15	22.15	22.15	0
2024-03-24 06:32:22	22.15	22.149	22.15	0
2024-03-24 06:41:32	22.14	22.147	22.14	0
2024-03-24 06:52:30	22.14	22.146	22.14	0
2024-03-24 07:01:41	22.13	22.144	22.13	0
2024-03-24 07:12:42	22.13	22.142	22.13	0
2024-03-24 07:21:51	22.14	22.141	22.14	0
2024-03-24 07:32:50	22.13	22.139	22.13	0
2024-03-24 07:42:00	22.14	22.139	22.14	0
2024-03-24 07:51:10	22.14	22.139	22.14	0
2024-03-24 08:02:10	22.14	22.138	22.14	0
2024-03-24 08:11:20	22.14	22.137	22.14	0
2024-03-24 08:22:20	22.14	22.137	22.14	0
2024-03-24 08:31:30	22.14	22.137	22.14	0
2024-03-24 08:42:30	22.13	22.137	22.13	0
2024-03-24 08:51:40	22.13	22.137	22.13	0
2024-03-24 09:02:40	22.14	22.137	22.14	0
2024-03-24 09:11:50	22.14	22.138	22.14	0
2024-03-24 09:22:54	22.15	22.139	22.15	0
2024-03-24 09:32:02	22.14	22.139	22.14	0
2024-03-24 09:43:00	22.14	22.139	22.14	0
2024-03-24 09:52:10	22.13	22.138	22.13	0
2024-03-24 10:01:20	22.14	22.138	22.14	0
2024-03-24 10:12:20	22.14	22.138	22.14	0
2024-03-24 10:21:30	22.14	22.139	22.14	0
2024-03-24 10:32:31	22.15	22.141	22.15	0
2024-03-24 10:41:40	22.13	22.14	22.13	0
2024-03-24 10:52:40	22.14	22.14	22.14	0
2024-03-24 11:01:50	22.14	22.139	22.14	0
2024-03-24 11:12:50	22.14	22.139	22.14	0
2024-03-24 11:22:01	22.14	22.139	22.14	0
2024-03-24 11:33:01	22.15	22.141	22.15	0
2024-03-24 11:42:11	22.14	22.141	22.14	0
2024-03-24 11:51:21	22.15	22.142	22.15	0
2024-03-24 12:02:21	22.14	22.142	22.14	0
2024-03-24 12:11:31	22.14	22.141	22.14	0
2024-03-24 12:22:31	22.14	22.142	22.14	0
2024-03-24 12:31:41	22.15	22.143	22.15	0
2024-03-24 12:42:40	22.14	22.143	22.14	0
2024-03-24 12:51:50	22.15	22.144	22.15	0
2024-03-24 13:02:51	22.15	22.145	22.15	0
2024-03-24 13:12:00	22.15	22.145	22.15	0
2024-03-24 13:21:10	22.14	22.145	22.14	0
2024-03-24 13:32:10	22.15	22.145	22.15	0
2024-03-24 13:41:20	22.15	22.146	22.15	0
2024-03-24 13:52:20	22.15	22.147	22.15	0
2024-03-24 14:01:30	22.15	22.148	22.15	0
2024-03-24 14:12:30	22.15	22.148	22.15	0
2024-03-24 14:21:40	22.15	22.149	22.15	0
2024-03-24 14:32:40	22.15	22.149	22.15	0
2024-03-24 14:41:50	22.15	22.149	22.15	0
2024-03-24 14:52:52	22.15	22.149	22.15	0
2024-03-24 15:02:02	22.15	22.15	22.15	0
2024-03-24 15:13:01	22.15	22.15	22.15	0
2024-03-24 15:22:10	22.15	22.15	22.15	0
2024-03-24 15:31:20	22.15	22.15	22.15	0
2024-03-24 15:42:20	22.16	22.151	22.16	0
2024-03-24 15:51:30	22.15	22.151	22.15	0
2024-03-24 16:02:30	22.16	22.152	22.16	0
2024-03-24 16:11:41	22.15	22.152	22.15	0
2024-03-24 16:22:40	22.15	22.152	22.15	0
2024-03-24 16:31:50	22.16	22.153	22.16	0
2024-03-24 16:42:50	22.16	22.154	22.16	0
2024-03-24 16:52:00	22.15	22.154	22.15	0
2024-03-24 17:03:00	22.16	22.155	22.16	0
2024-03-24 17:12:10	22.15	22.155	22.15	0
2024-03-24 17:21:24	22.14	22.153	22.14	0
2024-03-24 17:32:20	22.14	22.152	22.14	0
2024-03-24 17:41:31	22.15	22.151	22.15	0
2024-03-24 17:52:30	22.15	22.151	22.15	0
2024-03-24 18:01:41	22.15	22.151	22.15	0
2024-03-24 18:12:42	22.15	22.15	22.15	0
2024-03-24 18:21:50	22.14	22.148	22.14	0
2024-03-24 18:32:52	22.15	22.148	22.15	0
2024-03-24 18:42:02	22.13	22.145	22.13	0
2024-03-24 18:51:10	22.14	22.144	22.14	0
2024-03-24 19:02:10	22.14	22.144	22.14	0
2024-03-24 19:11:20	22.14	22.144	22.14	0
2024-03-24 19:22:22	22.14	22.143	22.14	0
2024-03-24 19:31:31	22.14	22.142	22.14	0
2024-03-24 19:42:30	22.14	22.141	22.14	0
2024-03-24 19:51:41	22.13	22.139	22.13	0
2024-03-24 20:02:41	22.13	22.138	22.13	0
2024-03-24 20:11:50	22.13	22.136	22.13	0
2024-03-24 20:22:51	22.12	22.135	22.12	0
2024-03-24 20:32:00	22.13	22.134	22.13	0
2024-03-24 20:41:10	22.14	22.134	22.14	0
2024-03-24 20:52:12	22.13	22.133	22.13	0
2024-03-24 21:01:20	22.13	22.132	22.13	0
2024-03-24 21:12:20	22.13	22.131	22.13	0
2024-03-24 21:21:30	22.13	22.13	22.13	0
2024-03-24 21:32:30	22.12	22.129	22.12	0
2024-03-24 21:41:40	22.12	22.128	22.12	0
2024-03-24 21:52:40	22.13	22.128	22.13	0
2024-03-24 22:01:50	22.13	22.129	22.13	0
2024-03-24 22:12:50	22.12	22.128	22.12	0
2024-03-24 22:22:00	22.13	22.127	22.13	0
2024-03-24 22:33:00	22.13	22.127	22.13	0
2024-03-24 22:42:10	22.12	22.126	22.12	0
2024-03-24 22:51:20	22.12	22.125	22.12	0
2024-03-24 23:02:20	22.12	22.124	22.12	0
2024-03-24 23:11:30	22.12	22.124	22.12	0
2024-03-24 23:22:30	22.12	22.124	22.12	0
2024-03-24 23:31:40	22.12	22.123	22.12	0
2024-03-24 23:42:40	22.13	22.123	22.13	0
2024-03-24 23:51:50	22.12	22.123	22.12	0
2024-03-25 00:02:50	22.12	22.122	22.12	0
2024-03-25 00:12:00	22.12	22.121	22.12	0
2024-03-25 00:21:10	22.12	22.121	22.12	0
2024-03-25 00:32:10	22.12	22.121	22.12	0
2024-03-25 00:41:20	22.12	22.121	22.12	0
2024-03-25 00:52:20	22.12	22.121	22.12	0
2024-03-25 01:01:30	22.11	22.12	22.11	0
2024-03-25 01:12:30	22.11	22.119	22.11	0
2024-03-25 01:21:40	22.11	22.117	22.11	0
2024-03-25 01:32:40	22.11	22.116	22.11	0
2024-03-25 01:41:50	22.11	22.115	22.11	0
2024-03-25 01:52:50	22.11	22.114	22.11	0
2024-03-25 02:02:00	22.11	22.113	22.11	0
2024-03-25 02:11:10	22.11	22.112	22.11	0
2024-03-25 02:22:10	22.11	22.111	22.11	0
2024-03-25 02:31:20	22.11	22.11	22.11	0
2024-03-25 02:42:20	22.11	22.11	22.11	0
2024-03-25 02:51:30	22.1	22.109	22.1	0
2024-03-25 03:02:30	22.11	22.109	22.11	0
2024-03-25 03:11:40	22.1	22.108	22.1	0
2024-03-25 03:22:40	22.1	22.107	22.1	0
2024-03-25 03:31:50	22.1	22.106	22.1	0
2024-03-25 03:42:50	22.1	22.105	22.1	0
2024-03-25 03:52:00	22.11	22.105	22.11	0
2024-03-25 04:01:10	22.1	22.104	22.1	0
2024-03-25 04:12:10	22.1	22.103	22.1	0
2024-03-25 04:21:20	22.1	22.102	22.1	0
2024-03-25 04:32:20	22.1	22.102	22.1	0
2024-03-25 04:41:30	22.1	22.101	22.1	0
2024-03-25 04:52:30	22.09	22.1	22.09	0
2024-03-25 05:01:40	22.1	22.1	22.1	0
2024-03-25 05:12:40	22.09	22.099	22.09	0
2024-03-25 05:21:50	22.1	22.099	22.1	0
2024-03-25 05:32:50	22.09	22.097	22.09	0
2024-03-25 05:42:00	22.09	22.096	22.09	0
2024-03-25 05:53:00	22.1	22.096	22.1	0
2024-03-25 06:02:10	22.09	22.095	22.09	0
2024-03-25 06:11:21	22.09	22.094	22.09	0
2024-03-25 06:22:20	22.1	22.094	22.1	0
2024-03-25 06:31:31	22.08	22.093	22.08	0
2024-03-25 06:42:30	22.08	22.091	22.08	0
2024-03-25 06:51:41	22.08	22.09	22.08	0
2024-03-25 07:02:42	22.08	22.088	22.08	0
2024-03-25 07:11:50	22.09	22.088	22.09	0
2024-03-25 07:22:50	22.08	22.087	22.08	0
2024-03-25 07:32:00	22.08	22.085	22.08	0
2024-03-25 07:41:10	22.08	22.084	22.08	0
2024-03-25 07:52:10	22.08	22.083	22.08	0
2024-03-25 08:01:20	22.08	22.081	22.08	0
2024-03-25 08:12:20	22.08	22.081	22.08	0
2024-03-25 08:21:30	22.08	22.081	22.08	0
2024-03-25 08:32:30	22.08	22.081	22.08	0
2024-03-25 08:41:40	22.09	22.082	22.09	0
2024-03-25 08:52:40	22.08	22.081	22.08	0
2024-03-25 09:01:50	22.07	22.08	22.07	0
2024-03-25 09:12:50	22.08	22.08	22.08	0
2024-03-25 09:22:00	22.08	22.08	22.08	0
2024-03-25 09:31:11	22.08	22.08	22.08	0
2024-03-25 09:42:11	22.08	22.08	22.08	0
2024-03-25 09:51:23	22.09	22.081	22.09	0
2024-03-25 10:02:21	22.08	22.081	22.08	0
2024-03-25 10:11:30	22.09	22.082	22.09	0
2024-03-25 10:22:30	22.1	22.083	22.1	0
2024-03-25 10:31:40	22.08	22.083	22.08	0
2024-03-25 10:42:40	22.1	22.086	22.1	0
2024-03-25 10:51:50	22.1	22.088	22.1	0
2024-03-25 11:02:50	22.12	22.092	22.12	0
2024-03-25 11:12:00	22.12	22.096	22.12	0
2024-03-25 11:21:11	22.13	22.101	22.13	0
2024-03-25 11:32:10	22.12	22.104	22.12	0
2024-03-25 11:41:20	22.14	22.11	22.14	0
2024-03-25 12:01:30	22.14	22.115	22.14	0
2024-03-25 12:12:30	22.14	22.119	22.14	0
2024-03-25 12:21:40	22.13	22.124	22.13	0
2024-03-25 12:32:40	22.14	22.128	22.14	0
2024-03-25 12:41:50	22.13	22.131	22.13	0
2024-03-25 12:52:50	22.13	22.132	22.13	0
2024-03-25 13:02:00	22.14	22.134	22.14	0
2024-03-25 13:11:10	22.13	22.134	22.13	0
2024-03-25 13:22:10	22.14	22.136	22.14	0
2024-03-25 13:31:20	22.14	22.136	22.14	0
2024-03-25 13:42:20	22.13	22.135	22.13	0
2024-03-25 13:51:30	22.14	22.135	22.14	0
2024-03-25 14:02:30	22.14	22.136	22.14	0
2024-03-25 14:11:40	22.14	22.136	22.14	0
2024-03-25 14:22:40	22.14	22.137	22.14	0
2024-03-25 14:31:50	22.15	22.139	22.15	0
2024-03-25 14:42:50	22.14	22.139	22.14	0
2024-03-25 14:52:00	22.13	22.139	22.13	0
2024-03-25 15:01:10	22.14	22.139	22.14	0
2024-03-25 15:12:10	22.14	22.139	22.14	0
2024-03-25 15:21:20	22.14	22.14	22.14	0
2024-03-25 15:32:20	22.14	22.14	22.14	0
2024-03-25 15:41:30	22.14	22.14	22.14	0
2024-03-25 15:52:30	22.15	22.141	22.15	0
2024-03-25 16:01:40	22.15	22.142	22.15	0
2024-03-25 16:12:40	22.15	22.142	22.15	0
2024-03-25 16:21:50	22.15	22.143	22.15	0
2024-03-25 16:32:51	22.15	22.145	22.15	0
2024-03-25 16:42:01	22.15	22.146	22.15	0
2024-03-25 16:51:11	22.14	22.146	22.14	0
2024-03-25 17:02:11	22.15	22.147	22.15	0
2024-03-25 17:11:20	22.14	22.147	22.14	0
2024-03-25 17:22:20	22.15	22.148	22.15	0
2024-03-25 17:31:30	22.15	22.148	22.15	0
2024-03-25 17:42:30	22.15	22.148	22.15	0
2024-03-25 17:51:40	22.14	22.147	22.14	0
2024-03-25 18:02:40	22.15	22.147	22.15	0
2024-03-25 18:11:50	22.14	22.146	22.14	0
2024-03-25 18:22:50	22.15	22.146	22.15	0
2024-03-25 18:32:00	22.14	22.146	22.14	0
2024-03-25 18:41:10	22.14	22.145	22.14	0
2024-03-25 18:52:10	22.14	22.145	22.14	0
2024-03-25 19:01:20	22.14	22.144	22.14	0
2024-03-25 19:12:20	22.14	22.143	22.14	0
2024-03-25 19:21:30	22.13	22.141	22.13	0
2024-03-25 19:32:30	22.13	22.14	22.13	0
2024-03-25 19:41:40	22.13	22.138	22.13	0
2024-03-25 19:52:40	22.13	22.137	22.13	0
2024-03-25 20:01:51	22.12	22.134	22.12	0
2024-03-25 20:12:51	22.12	22.132	22.12	0
2024-03-25 20:22:01	22.13	22.131	22.13	0
2024-03-25 20:31:11	22.12	22.129	22.12	0
2024-03-25 20:42:11	22.12	22.127	22.12	0
2024-03-25 20:51:21	22.12	22.125	22.12	0
2024-03-25 21:02:21	22.12	22.124	22.12	0
2024-03-25 21:11:31	22.12	22.123	22.12	0
2024-03-25 21:22:31	22.11	22.121	22.11	0
2024-03-25 21:31:40	22.11	22.119	22.11	0
2024-03-25 21:42:40	22.1	22.117	22.1	0
2024-03-25 21:51:50	22.11	22.116	22.11	0
2024-03-25 22:02:50	22.11	22.114	22.11	0
2024-03-25 22:12:00	22.1	22.112	22.1	0
2024-03-25 22:21:10	22.1	22.11	22.1	0
2024-03-25 22:32:10	22.1	22.108	22.1	0
2024-03-25 22:41:20	22.1	22.106	22.1	0
2024-03-25 22:52:20	22.09	22.103	22.09	0
2024-03-25 23:01:30	22.08	22.1	22.08	0
2024-03-25 23:12:30	22.09	22.098	22.09	0
2024-03-25 23:21:40	22.09	22.097	22.09	0
2024-03-25 23:32:40	22.08	22.094	22.08	0
2024-03-25 23:41:50	22.08	22.091	22.08	0
2024-03-25 23:52:50	22.08	22.089	22.08	0
2024-03-26 00:02:00	22.07	22.086	22.07	0
2024-03-26 00:11:10	22.07	22.083	22.07	0
2024-03-26 00:22:10	22.06	22.079	22.06	0
2024-03-26 00:31:20	22.06	22.076	22.06	0
2024-03-26 00:42:20	22.07	22.075	22.07	0
2024-03-26 00:51:31	22.07	22.073	22.07	0
2024-03-26 01:02:31	22.06	22.07	22.06	0
2024-03-26 01:11:41	22.06	22.068	22.06	0
2024-03-26 01:22:41	22.05	22.065	22.05	0
2024-03-26 01:31:51	22.06	22.063	22.06	0
2024-03-26 01:42:51	22.05	22.061	22.05	0
2024-03-26 01:52:00	22.04	22.058	22.04	0
2024-03-26 02:01:10	22.05	22.057	22.05	0
2024-03-26 02:12:10	22.04	22.055	22.04	0
2024-03-26 02:21:20	22.05	22.053	22.05	0
2024-03-26 02:32:20	22.04	22.05	22.04	0
2024-03-26 02:41:30	22.04	22.048	22.04	0
2024-03-26 02:52:30	22.04	22.046	22.04	0
2024-03-26 03:01:40	22.04	22.045	22.04	0
2024-03-26 03:12:40	22.03	22.042	22.03	0
2024-03-26 03:21:50	22.02	22.039	22.02	0
2024-03-26 03:32:51	22.03	22.038	22.03	0
2024-03-26 03:42:01	22.03	22.036	22.03	0
2024-03-26 03:51:11	22.02	22.034	22.02	0
2024-03-26 04:02:11	22.02	22.031	22.02	0
2024-03-26 04:11:21	22.02	22.029	22.02	0
2024-03-26 04:22:21	22.02	22.027	22.02	0
2024-03-26 04:31:31	22.01	22.024	22.01	0
2024-03-26 04:42:30	22.01	22.021	22.01	0
2024-03-26 04:51:40	22.01	22.019	22.01	0
2024-03-26 05:02:40	22.01	22.018	22.01	0
2024-03-26 05:11:50	22.01	22.016	22.01	0
2024-03-26 05:22:50	22.01	22.014	22.01	0
2024-03-26 05:32:00	22.01	22.013	22.01	0
2024-03-26 05:41:11	22.01	22.012	22.01	0
2024-03-26 05:52:11	22	22.01	22	0
2024-03-26 06:01:21	22	22.008	22	0
2024-03-26 06:12:21	22	22.007	22	0
2024-03-26 06:21:31	22	22.006	22	0
2024-03-26 06:32:33	22	22.005	22	0
2024-03-26 06:41:44	22	22.004	22	0
2024-03-26 06:52:43	21.99	22.002	21.99	0
2024-03-26 07:01:52	22	22.001	22	0
2024-03-26 07:12:54	22	22	22	0
2024-03-26 07:22:01	22	21.999	22	0
2024-03-26 07:31:11	22	21.999	22	0
2024-03-26 07:42:11	22	21.999	22	0
2024-03-26 07:51:20	22	21.999	22	0
2024-03-26 08:02:20	22	21.999	22	0
2024-03-26 08:11:30	21.99	21.998	21.99	0
2024-03-26 08:22:30	22	21.998	22	0
2024-03-26 08:31:41	22	21.999	22	0
2024-03-26 08:42:41	22.01	22	22.01	0
2024-03-26 08:51:51	22	22	22	0
2024-03-26 09:02:51	22.01	22.001	22.01	0
2024-03-26 09:12:01	22.01	22.002	22.01	0
2024-03-26 09:23:01	22.01	22.003	22.01	0
2024-03-26 09:32:11	22	22.003	22	0
2024-03-26 09:41:22	22.01	22.004	22.01	0
2024-03-26 09:52:22	22.01	22.006	22.01	0
2024-03-26 10:01:31	22.01	22.007	22.01	0
2024-03-26 10:12:31	22.02	22.009	22.02	0
2024-03-26 10:21:42	22.03	22.011	22.03	0
2024-03-26 10:32:43	22.12	22.023	22.12	0
2024-03-26 10:41:51	22.14	22.036	22.14	0
2024-03-26 10:52:52	22.18	22.053	22.18	0
2024-03-26 11:02:01	22.19	22.071	22.19	0
2024-03-26 11:11:11	22.19	22.09	22.19	0
2024-03-26 11:22:11	22.19	22.108	22.19	0
2024-03-26 11:31:21	22.2	22.127	22.2	0
2024-03-26 11:42:21	22.2	22.146	22.2	0
2024-03-26 11:51:31	22.21	22.165	22.21	0
2024-03-26 12:02:31	22.21	22.183	22.21	0
2024-03-26 12:11:41	22.22	22.193	22.22	0
2024-03-26 12:22:41	22.25	22.204	22.25	0
2024-03-26 12:31:51	22.26	22.212	22.26	0
2024-03-26 12:42:52	22.28	22.221	22.28	0
2024-03-26 12:52:01	22.29	22.231	22.29	0
2024-03-26 13:01:11	22.29	22.241	22.29	0
2024-03-26 13:12:13	22.33	22.254	22.33	0
2024-03-26 13:21:21	22.35	22.269	22.35	0
2024-03-26 13:32:21	22.34	22.282	22.34	0
2024-03-26 13:41:31	22.34	22.295	22.34	0
2024-03-26 13:52:31	22.34	22.307	22.34	0
2024-03-26 14:01:41	22.34	22.316	22.34	0
2024-03-26 14:12:41	22.35	22.325	22.35	0
2024-03-26 14:21:52	22.35	22.332	22.35	0
2024-03-26 14:32:51	22.35	22.338	22.35	0
2024-03-26 14:42:02	22.35	22.344	22.35	0
2024-03-26 14:51:11	22.35	22.346	22.35	0
2024-03-26 15:02:10	22.35	22.346	22.35	0
2024-03-26 15:11:21	22.35	22.347	22.35	0
2024-03-26 15:22:21	22.35	22.348	22.35	0
2024-03-26 15:31:32	22.35	22.349	22.35	0
2024-03-26 15:42:32	22.35	22.35	22.35	0
2024-03-26 15:51:42	22.34	22.349	22.34	0
2024-03-26 16:02:41	22.34	22.348	22.34	0
2024-03-26 16:11:55	22.35	22.348	22.35	0
2024-03-26 16:22:51	22.35	22.348	22.35	0
2024-03-26 16:32:01	22.34	22.347	22.34	0
2024-03-26 16:41:11	22.35	22.347	22.35	0
2024-03-26 16:52:11	22.35	22.347	22.35	0
2024-03-26 17:01:21	22.34	22.346	22.34	0
2024-03-26 17:12:21	22.34	22.345	22.34	0
2024-03-26 17:21:33	22.34	22.344	22.34	0
2024-03-26 17:32:31	22.34	22.344	22.34	0
2024-03-26 17:41:43	22.34	22.344	22.34	0
2024-03-26 17:52:43	22.33	22.342	22.33	0
2024-03-26 18:01:51	22.33	22.34	22.33	0
2024-03-26 18:22:01	22.33	22.339	22.33	0
2024-03-26 18:31:11	22.33	22.337	22.33	0
2024-03-26 18:42:11	22.33	22.335	22.33	0
2024-03-26 18:51:21	22.32	22.333	22.32	0
2024-03-26 19:02:21	22.32	22.331	22.32	0
2024-03-26 19:11:31	22.32	22.329	22.32	0
2024-03-26 19:22:31	22.32	22.327	22.32	0
2024-03-26 19:31:41	22.32	22.325	22.32	0
2024-03-26 19:42:41	22.32	22.324	22.32	0
2024-03-26 19:51:51	22.31	22.322	22.31	0
2024-03-26 20:02:51	22.31	22.32	22.31	0
2024-03-26 20:12:01	22.31	22.318	22.31	0
2024-03-26 20:21:11	22.31	22.316	22.31	0
2024-03-26 20:32:11	22.31	22.315	22.31	0
2024-03-26 20:41:21	22.31	22.314	22.31	0
2024-03-26 20:52:21	22.3	22.312	22.3	0
2024-03-26 21:01:31	22.3	22.31	22.3	0
2024-03-26 21:12:31	22.31	22.309	22.31	0
2024-03-26 21:21:41	22.3	22.307	22.3	0
2024-03-26 21:32:41	22.3	22.306	22.3	0
2024-03-26 21:41:51	22.3	22.305	22.3	0
2024-03-26 21:52:51	22.3	22.304	22.3	0
2024-03-26 22:02:01	22.29	22.302	22.29	0
2024-03-26 22:11:11	22.29	22.3	22.29	0
2024-03-26 22:22:11	22.3	22.299	22.3	0
2024-03-26 22:31:21	22.29	22.298	22.29	0
2024-03-26 22:42:21	22.29	22.297	22.29	0
2024-03-26 22:51:31	22.29	22.295	22.29	0
2024-03-26 23:02:31	22.28	22.293	22.28	0
2024-03-26 23:11:41	22.29	22.292	22.29	0
2024-03-26 23:22:41	22.29	22.291	22.29	0
2024-03-26 23:31:51	22.29	22.29	22.29	0
2024-03-26 23:42:51	22.29	22.29	22.29	0
2024-03-26 23:52:01	22.28	22.289	22.28	0
2024-03-27 00:01:11	22.28	22.287	22.28	0
2024-03-27 00:12:11	22.28	22.286	22.28	0
2024-03-27 00:21:21	22.28	22.285	22.28	0
2024-03-27 00:32:21	22.28	22.284	22.28	0
2024-03-27 00:41:31	22.28	22.284	22.28	0
2024-03-27 00:52:31	22.28	22.283	22.28	0
2024-03-27 01:01:41	22.28	22.282	22.28	0
2024-03-27 01:12:41	22.28	22.281	22.28	0
2024-03-27 01:21:51	22.27	22.279	22.27	0
2024-03-27 01:32:51	22.28	22.279	22.28	0
2024-03-27 01:42:01	22.28	22.279	22.28	0
2024-03-27 01:51:11	22.28	22.279	22.28	0
2024-03-27 02:02:11	22.28	22.279	22.28	0
2024-03-27 02:11:21	22.27	22.278	22.27	0
2024-03-27 02:22:21	22.27	22.277	22.27	0
2024-03-27 02:31:31	22.27	22.276	22.27	0
2024-03-27 02:42:31	22.27	22.275	22.27	0
2024-03-27 02:51:41	22.3	22.277	22.3	0
2024-03-27 03:02:41	22.34	22.284	22.34	0
2024-03-27 03:11:51	22.35	22.291	22.35	0
2024-03-27 03:22:51	-7.05	19.358	-7.05	0
2024-03-27 03:32:01	22.35	19.365	22.35	0
2024-03-27 03:41:11	22.36	19.373	22.36	0
2024-03-27 03:52:11	22.36	19.382	22.36	0
2024-03-27 04:01:21	22.35	19.39	22.35	0
2024-03-27 04:12:21	22.34	19.397	22.34	0
2024-03-27 04:21:31	22.34	19.404	22.34	0
2024-03-27 04:32:31	22.34	19.408	22.34	0
2024-03-27 04:41:41	22.33	19.407	22.33	0
2024-03-27 04:52:41	22.32	19.404	22.32	0
2024-03-27 05:01:51	22.32	22.341	22.32	0
2024-03-27 05:12:51	22.41	22.347	22.41	0
2024-03-27 05:22:01	22.47	22.358	22.47	0
2024-03-27 05:33:01	22.47	22.369	22.47	0
2024-03-27 05:42:11	22.48	22.382	22.48	0
2024-03-27 05:51:21	22.48	22.396	22.48	0
2024-03-27 06:02:21	22.49	22.411	22.49	0
2024-03-27 06:11:32	22.5	22.427	22.5	0
2024-03-27 06:22:33	22.52	22.446	22.52	0
2024-03-27 06:31:41	22.52	22.466	22.52	0
2024-03-27 06:42:41	22.53	22.487	22.53	0
2024-03-27 06:51:52	22.54	22.5	22.54	0
2024-03-27 07:02:53	22.55	22.508	22.55	0
2024-03-27 07:12:01	22.49	22.51	22.49	0
2024-03-27 07:21:11	22.56	22.518	22.56	0
2024-03-27 07:32:11	22.51	22.521	22.51	0
2024-03-27 07:41:21	22.5	22.522	22.5	0
2024-03-27 07:52:21	22.5	22.522	22.5	0
2024-03-27 08:01:31	22.52	22.522	22.52	0
2024-03-27 08:12:31	22.51	22.521	22.51	0
2024-03-27 08:21:41	22.51	22.519	22.51	0
2024-03-27 08:32:41	22.48	22.513	22.48	0
2024-03-27 08:41:51	22.52	22.51	22.52	0
2024-03-27 08:52:52	22.53	22.514	22.53	0
2024-03-27 09:02:03	22.53	22.511	22.53	0
2024-03-27 09:11:12	22.51	22.511	22.51	0
2024-03-27 09:22:11	22.53	22.514	22.53	0
2024-03-27 09:31:21	22.54	22.518	22.54	0
2024-03-27 09:42:23	22.55	22.521	22.55	0
2024-03-27 09:51:32	22.54	22.524	22.54	0
2024-03-27 10:02:32	22.58	22.531	22.58	0
2024-03-27 10:11:41	22.55	22.538	22.55	0
2024-03-27 10:22:43	22.51	22.537	22.51	0
2024-03-27 10:31:52	22.5	22.534	22.5	0
2024-03-27 10:42:54	22.52	22.533	22.52	0
2024-03-27 10:52:01	22.54	22.536	22.54	0
2024-03-27 11:01:11	22.54	22.537	22.54	0
2024-03-27 11:12:11	22.54	22.537	22.54	0
2024-03-27 11:21:21	22.52	22.534	22.52	0
2024-03-27 11:32:21	22.52	22.532	22.52	0
2024-03-27 11:41:31	22.51	22.525	22.51	0
2024-03-27 11:52:32	22.5	22.52	22.5	0
2024-03-27 12:01:43	22.49	22.518	22.49	0
2024-03-27 12:12:42	22.49	22.517	22.49	0
2024-03-27 12:21:52	22.49	22.514	22.49	0
2024-03-27 12:32:51	22.48	22.508	22.48	0
2024-03-27 12:42:03	22.49	22.503	22.49	0
2024-03-27 12:51:11	22.47	22.496	22.47	0
2024-03-27 13:02:13	22.48	22.492	22.48	0
2024-03-27 13:11:21	22.5	22.49	22.5	0
2024-03-27 13:22:22	22.48	22.487	22.48	0
2024-03-27 13:31:32	22.49	22.486	22.49	0
2024-03-27 13:42:31	22.48	22.485	22.48	0
2024-03-27 13:51:45	22.48	22.484	22.48	0
2024-03-27 14:02:41	22.48	22.483	22.48	0
2024-03-27 14:11:51	22.48	22.483	22.48	0
2024-03-27 14:22:51	22.47	22.481	22.47	0
2024-03-27 14:32:01	22.46	22.48	22.46	0
2024-03-27 14:41:12	22.45	22.477	22.45	0
2024-03-27 14:52:12	22.45	22.472	22.45	0
2024-03-27 15:01:23	22.45	22.469	22.45	0
2024-03-27 15:12:27	22.45	22.465	22.45	0
2024-03-27 15:21:31	22.44	22.461	22.44	0
2024-03-27 15:32:34	22.44	22.457	22.44	0
2024-03-27 15:41:41	22.43	22.452	22.43	0
2024-03-27 15:52:42	22.43	22.447	22.43	0
2024-03-27 16:01:54	22.43	22.443	22.43	0
2024-03-27 16:12:54	22.42	22.439	22.42	0
2024-03-27 16:22:04	22.42	22.436	22.42	0
2024-03-27 16:31:11	22.42	22.433	22.42	0
2024-03-27 16:42:18	22.42	22.43	22.42	0
2024-03-27 16:51:25	22.41	22.426	22.41	0
2024-03-27 17:02:24	22.41	22.423	22.41	0
2024-03-27 17:11:34	22.41	22.42	22.41	0
2024-03-27 17:22:36	22.41	22.418	22.41	0
2024-03-27 17:31:42	22.4	22.415	22.4	0
2024-03-27 17:42:45	22.4	22.412	22.4	0
2024-03-27 17:51:53	22.4	22.41	22.4	0
2024-03-27 18:02:58	22.39	22.407	22.39	0
2024-03-27 18:12:03	22.4	22.405	22.4	0
2024-03-27 18:21:12	22.39	22.402	22.39	0
2024-03-27 18:32:12	22.39	22.4	22.39	0
2024-03-27 18:41:21	22.39	22.398	22.39	0
2024-03-27 18:52:21	22.39	22.396	22.39	0
2024-03-27 19:01:31	22.38	22.393	22.38	0
2024-03-27 19:12:32	22.38	22.391	22.38	0
2024-03-27 19:21:41	22.39	22.39	22.39	0
2024-03-27 19:32:42	22.38	22.388	22.38	0
2024-03-27 19:41:51	22.38	22.387	22.38	0
2024-03-27 19:52:54	22.39	22.386	22.39	0
2024-03-27 20:02:07	22.39	22.386	22.39	0
2024-03-27 20:11:11	22.39	22.386	22.39	0
2024-03-27 20:22:11	22.39	22.386	22.39	0
2024-03-27 20:31:21	22.38	22.385	22.38	0
2024-03-27 20:42:21	22.38	22.385	22.38	0
2024-03-27 20:51:31	22.38	22.385	22.38	0
2024-03-27 21:02:31	22.38	22.384	22.38	0
2024-03-27 21:11:41	22.37	22.383	22.37	0
2024-03-27 21:22:41	22.37	22.382	22.37	0
2024-03-27 21:31:51	22.36	22.379	22.36	0
2024-03-27 21:42:51	22.36	22.376	22.36	0
2024-03-27 21:52:01	22.37	22.374	22.37	0
2024-03-27 22:01:11	22.36	22.371	22.36	0
2024-03-27 22:12:11	22.36	22.369	22.36	0
2024-03-27 22:21:21	22.36	22.367	22.36	0
2024-03-27 22:32:21	22.35	22.364	22.35	0
2024-03-27 22:41:31	22.35	22.361	22.35	0
2024-03-27 22:52:31	22.35	22.359	22.35	0
2024-03-27 23:01:41	22.35	22.357	22.35	0
2024-03-27 23:12:41	22.34	22.355	22.34	0
2024-03-27 23:21:51	22.35	22.354	22.35	0
2024-03-27 23:32:51	22.35	22.352	22.35	0
2024-03-27 23:42:01	22.34	22.35	22.34	0
2024-03-27 23:51:12	22.34	22.348	22.34	0
2024-03-28 00:02:11	22.34	22.346	22.34	0
2024-03-28 00:11:21	22.34	22.345	22.34	0
2024-03-28 00:22:21	22.34	22.344	22.34	0
2024-03-28 00:31:31	22.34	22.343	22.34	0
2024-03-28 00:42:31	22.34	22.342	22.34	0
2024-03-28 00:51:41	22.34	22.342	22.34	0
2024-03-28 01:02:41	22.34	22.341	22.34	0
2024-03-28 01:11:51	22.34	22.34	22.34	0
2024-03-28 01:22:51	22.33	22.339	22.33	0
2024-03-28 01:32:01	22.34	22.339	22.34	0
2024-03-28 01:41:11	22.34	22.339	22.34	0
2024-03-28 01:52:11	22.34	22.339	22.34	0
2024-03-28 02:01:21	22.33	22.338	22.33	0
2024-03-28 02:12:21	22.33	22.337	22.33	0
2024-03-28 02:21:31	22.33	22.336	22.33	0
2024-03-28 02:32:31	22.33	22.335	22.33	0
2024-03-28 02:41:41	22.33	22.334	22.33	0
2024-03-28 02:52:41	22.33	22.333	22.33	0
2024-03-28 03:01:51	22.33	22.333	22.33	0
2024-03-28 03:12:51	22.33	22.332	22.33	0
2024-03-28 03:22:01	22.32	22.33	22.32	0
2024-03-28 03:31:11	22.32	22.328	22.32	0
2024-03-28 03:42:11	22.33	22.328	22.33	0
2024-03-28 03:51:21	22.32	22.327	22.32	0
2024-03-28 04:02:21	22.33	22.327	22.33	0
2024-03-28 04:11:31	22.33	22.327	22.33	0
2024-03-28 04:22:31	22.32	22.326	22.32	0
2024-03-28 04:31:41	22.32	22.325	22.32	0
2024-03-28 04:42:41	22.32	22.324	22.32	0
2024-03-28 04:51:51	22.32	22.323	22.32	0
2024-03-28 05:02:51	22.32	22.323	22.32	0
2024-03-28 05:12:01	22.32	22.323	22.32	0
2024-03-28 05:21:11	22.32	22.322	22.32	0
2024-03-28 05:32:12	22.32	22.322	22.32	0
2024-03-28 05:41:21	22.32	22.321	22.32	0
2024-03-28 05:52:21	22.32	22.32	22.32	0
2024-03-28 06:01:31	22.32	22.32	22.32	0
2024-03-28 06:12:32	22.32	22.32	22.32	0
2024-03-28 06:21:41	22.32	22.32	22.32	0
2024-03-28 06:32:43	22.32	22.32	22.32	0
2024-03-28 06:41:52	22.31	22.319	22.31	0
2024-03-28 06:52:52	22.32	22.319	22.32	0
2024-03-28 07:02:06	22.32	22.319	22.32	0
2024-03-28 07:11:13	22.32	22.319	22.32	0
2024-03-28 07:22:14	22.32	22.319	22.32	0
2024-03-28 07:31:23	22.32	22.319	22.32	0
2024-03-28 07:42:21	22.32	22.319	22.32	0
2024-03-28 07:51:31	22.35	22.322	22.35	0
2024-03-28 08:02:31	22.33	22.323	22.33	0
2024-03-28 08:11:41	22.34	22.325	22.34	0
2024-03-28 08:22:42	22.33	22.327	22.33	0
2024-03-28 08:31:51	22.34	22.329	22.34	0
2024-03-28 08:42:51	22.35	22.332	22.35	0
2024-03-28 08:52:01	22.35	22.335	22.35	0
2024-03-28 09:01:12	22.35	22.338	22.35	0
2024-03-28 09:12:11	22.36	22.342	22.36	0
2024-03-28 09:21:21	22.35	22.345	22.35	0
2024-03-28 09:32:21	22.35	22.345	22.35	0
2024-03-28 09:41:31	22.35	22.347	22.35	0
2024-03-28 09:52:32	22.36	22.349	22.36	0
2024-03-28 10:01:41	22.36	22.352	22.36	0
2024-03-28 10:12:42	22.37	22.355	22.37	0
2024-03-28 10:21:56	22.36	22.356	22.36	0
2024-03-28 10:32:52	22.36	22.357	22.36	0
2024-03-28 10:42:02	22.36	22.358	22.36	0
2024-03-28 10:51:12	22.36	22.358	22.36	0
2024-03-28 11:02:15	22.36	22.359	22.36	0
2024-03-28 11:11:21	22.37	22.361	22.37	0
2024-03-28 11:22:26	22.37	22.363	22.37	0
2024-03-28 11:31:32	22.37	22.364	22.37	0
2024-03-28 11:42:31	22.36	22.364	22.36	0
2024-03-28 11:51:42	22.37	22.364	22.37	0
2024-03-28 12:02:41	22.37	22.365	22.37	0
2024-03-28 12:11:51	22.37	22.366	22.37	0
2024-03-28 12:22:51	22.48	22.378	22.48	0
2024-03-28 12:32:02	22.41	22.383	22.41	0
2024-03-28 12:41:11	22.39	22.386	22.39	0
2024-03-28 12:52:11	22.39	22.388	22.39	0
2024-03-28 13:01:22	22.4	22.391	22.4	0
2024-03-28 13:12:21	22.39	22.393	22.39	0
2024-03-28 13:21:31	22.39	22.396	22.39	0
2024-03-28 13:32:31	22.39	22.398	22.39	0
2024-03-28 13:41:42	22.39	22.4	22.39	0
2024-03-28 13:52:42	22.39	22.402	22.39	0
2024-03-28 14:01:51	22.39	22.393	22.39	0
2024-03-28 14:12:52	22.39	22.391	22.39	0
2024-03-28 14:22:02	22.38	22.39	22.38	0
2024-03-28 14:31:12	22.39	22.39	22.39	0
2024-03-28 14:42:12	22.39	22.389	22.39	0
2024-03-28 14:51:22	22.39	22.389	22.39	0
2024-03-28 15:02:22	22.38	22.388	22.38	0
2024-03-28 15:11:33	22.38	22.387	22.38	0
2024-03-28 15:22:32	22.39	22.387	22.39	0
2024-03-28 15:31:42	22.39	22.387	22.39	0
2024-03-28 15:42:42	22.38	22.386	22.38	0
2024-03-28 15:51:53	22.38	22.385	22.38	0
2024-03-28 16:02:57	22.38	22.385	22.38	0
2024-03-28 16:12:01	22.38	22.384	22.38	0
2024-03-28 16:21:13	22.38	22.383	22.38	0
2024-03-28 16:32:13	22.38	22.382	22.38	0
2024-03-28 16:41:22	22.38	22.382	22.38	0
2024-03-28 16:52:22	22.38	22.382	22.38	0
2024-03-28 17:01:32	22.38	22.381	22.38	0
2024-03-28 17:12:34	22.38	22.38	22.38	0
2024-03-28 17:21:41	22.38	22.38	22.38	0
2024-03-28 17:32:42	22.38	22.38	22.38	0
2024-03-28 17:41:55	22.38	22.38	22.38	0
2024-03-28 17:52:57	22.38	22.38	22.38	0
2024-03-28 18:02:04	22.37	22.379	22.37	0
2024-03-28 18:11:12	22.38	22.379	22.38	0
2024-03-28 18:22:11	22.38	22.379	22.38	0
2024-03-28 18:31:25	22.38	22.379	22.38	0
2024-03-28 18:42:25	22.37	22.378	22.37	0
2024-03-28 18:51:32	22.37	22.377	22.37	0
2024-03-28 19:02:32	22.37	22.376	22.37	0
2024-03-28 19:11:44	22.38	22.376	22.38	0
2024-03-28 19:22:44	22.38	22.376	22.38	0
2024-03-28 19:31:58	22.38	22.376	22.38	0
2024-03-28 19:42:53	22.38	22.377	22.38	0
2024-03-28 19:52:02	22.38	22.377	22.38	0
2024-03-28 20:01:12	22.37	22.376	22.37	0
2024-03-28 20:12:13	22.37	22.375	22.37	0
2024-03-28 20:21:22	22.38	22.376	22.38	0
2024-03-28 20:32:22	22.36	22.375	22.36	0
2024-03-28 20:41:34	22.37	22.375	22.37	0
2024-03-28 20:52:37	22.36	22.373	22.36	0
2024-03-28 21:01:42	22.36	22.371	22.36	0
2024-03-28 21:12:42	22.36	22.369	22.36	0
2024-03-28 21:21:52	22.36	22.367	22.36	0
2024-03-28 21:32:53	22.36	22.365	22.36	0
2024-03-28 21:42:02	22.36	22.364	22.36	0
2024-03-28 21:51:11	22.36	22.363	22.36	0
2024-03-28 22:02:18	22.36	22.361	22.36	0
2024-03-28 22:11:22	22.36	22.361	22.36	0
2024-03-28 22:22:22	22.36	22.36	22.36	0
2024-03-28 22:31:33	22.36	22.36	22.36	0
2024-03-28 22:42:32	22.35	22.359	22.35	0
2024-03-28 22:51:42	22.36	22.359	22.36	0
2024-03-28 23:02:42	22.35	22.358	22.35	0
2024-03-28 23:11:51	22.35	22.357	22.35	0
2024-03-28 23:22:52	22.35	22.356	22.35	0
2024-03-28 23:32:02	22.35	22.355	22.35	0
2024-03-28 23:41:11	22.34	22.353	22.34	0
2024-03-28 23:52:12	22.35	22.352	22.35	0
2024-03-29 00:01:22	22.35	22.351	22.35	0
2024-03-29 00:12:22	22.35	22.35	22.35	0
2024-03-29 00:21:31	22.34	22.349	22.34	0
2024-03-29 00:32:32	22.34	22.347	22.34	0
2024-03-29 00:41:42	22.34	22.346	22.34	0
2024-03-29 00:52:42	22.34	22.345	22.34	0
2024-03-29 01:01:51	22.34	22.344	22.34	0
2024-03-29 01:12:52	22.34	22.343	22.34	0
2024-03-29 01:22:02	22.33	22.342	22.33	0
2024-03-29 01:31:12	22.33	22.34	22.33	0
2024-03-29 01:42:11	22.33	22.338	22.33	0
2024-03-29 01:51:22	22.33	22.336	22.33	0
2024-03-29 02:02:22	22.32	22.334	22.32	0
2024-03-29 02:11:32	22.33	22.333	22.33	0
2024-03-29 02:22:32	22.32	22.331	22.32	0
2024-03-29 02:31:41	22.32	22.329	22.32	0
2024-03-29 02:42:42	22.32	22.327	22.32	0
2024-03-29 02:51:52	22.32	22.325	22.32	0
2024-03-29 03:02:52	22.32	22.324	22.32	0
2024-03-29 03:12:02	22.32	22.323	22.32	0
2024-03-29 03:21:11	22.32	22.322	22.32	0
2024-03-29 03:32:12	22.31	22.32	22.31	0
2024-03-29 03:41:22	22.31	22.319	22.31	0
2024-03-29 03:52:22	22.31	22.317	22.31	0
2024-03-29 04:01:32	22.31	22.316	22.31	0
2024-03-29 04:12:32	22.3	22.314	22.3	0
2024-03-29 04:21:42	22.31	22.313	22.31	0
2024-03-29 04:32:42	22.3	22.311	22.3	0
2024-03-29 04:41:52	22.3	22.309	22.3	0
2024-03-29 04:52:52	22.3	22.307	22.3	0
2024-03-29 05:02:01	22.3	22.305	22.3	0
2024-03-29 05:11:12	22.3	22.304	22.3	0
2024-03-29 05:22:12	22.3	22.303	22.3	0
2024-03-29 05:31:22	22.3	22.302	22.3	0
2024-03-29 05:42:22	22.29	22.3	22.29	0
2024-03-29 05:51:32	22.3	22.3	22.3	0
2024-03-29 06:02:32	22.29	22.298	22.29	0
2024-03-29 06:11:42	22.29	22.297	22.29	0
2024-03-29 06:23:06	22.29	22.296	22.29	0
2024-03-29 06:31:57	22.29	22.295	22.29	0
2024-03-29 06:42:57	22.29	22.294	22.29	0
2024-03-29 06:52:02	22.28	22.292	22.28	0
2024-03-29 07:01:13	22.29	22.291	22.29	0
2024-03-29 07:12:12	22.28	22.289	22.28	0
2024-03-29 07:21:22	22.29	22.289	22.29	0
2024-03-29 07:32:22	22.29	22.288	22.29	0
2024-03-29 07:41:32	22.29	22.288	22.29	0
2024-03-29 07:52:32	22.29	22.288	22.29	0
2024-03-29 08:01:42	22.29	22.288	22.29	0
2024-03-29 08:12:42	22.29	22.288	22.29	0
2024-03-29 08:21:52	22.29	22.288	22.29	0
2024-03-29 08:32:52	22.29	22.289	22.29	0
2024-03-29 08:42:02	22.3	22.29	22.3	0
2024-03-29 08:51:12	22.29	22.291	22.29	0
2024-03-29 09:02:12	22.3	22.292	22.3	0
2024-03-29 09:11:22	22.3	22.293	22.3	0
2024-03-29 09:22:23	22.3	22.294	22.3	0
2024-03-29 09:31:35	22.3	22.295	22.3	0
2024-03-29 09:42:32	22.31	22.297	22.31	0
2024-03-29 09:51:44	22.3	22.298	22.3	0
2024-03-29 10:02:50	22.31	22.3	22.31	0
2024-03-29 10:11:56	22.31	22.302	22.31	0
2024-03-29 10:22:56	22.3	22.302	22.3	0
2024-03-29 10:32:02	22.31	22.304	22.31	0
2024-03-29 10:41:13	22.31	22.305	22.31	0
2024-03-29 10:52:15	22.31	22.306	22.31	0
2024-03-29 11:01:23	22.32	22.308	22.32	0
2024-03-29 11:12:23	22.32	22.31	22.32	0
2024-03-29 11:21:33	22.32	22.311	22.32	0
2024-03-29 11:32:32	22.32	22.313	22.32	0
2024-03-29 11:41:42	22.33	22.315	22.33	0
2024-03-29 11:52:42	22.33	22.317	22.33	0
2024-03-29 12:01:55	22.33	22.32	22.33	0
2024-03-29 12:12:52	22.33	22.322	22.33	0
2024-03-29 12:22:02	22.34	22.325	22.34	0
2024-03-29 12:31:13	22.34	22.328	22.34	0
2024-03-29 12:42:12	22.34	22.33	22.34	0
2024-03-29 12:51:22	22.34	22.332	22.34	0
2024-03-29 13:02:22	22.34	22.334	22.34	0
2024-03-29 13:11:35	22.35	22.337	22.35	0
2024-03-29 13:22:34	22.34	22.338	22.34	0
2024-03-29 13:31:46	22.35	22.34	22.35	0
2024-03-29 13:42:49	22.35	22.342	22.35	0
2024-03-29 13:51:54	22.36	22.345	22.36	0
2024-03-29 14:02:57	22.36	22.347	22.36	0
2024-03-29 14:12:06	22.36	22.349	22.36	0
2024-03-29 14:21:14	22.35	22.35	22.35	0
2024-03-29 14:32:23	22.36	22.352	22.36	0
2024-03-29 14:41:23	22.36	22.354	22.36	0
2024-03-29 14:52:22	22.36	22.355	22.36	0
2024-03-29 15:01:32	22.36	22.357	22.36	0
2024-03-29 15:12:32	22.36	22.358	22.36	0
2024-03-29 15:21:56	22.38	22.361	22.38	0
2024-03-29 15:41:52	22.37	22.362	22.37	0
2024-03-29 15:52:52	22.37	22.363	22.37	0
2024-03-29 16:02:02	22.37	22.364	22.37	0
2024-03-29 16:11:12	22.38	22.367	22.38	0
2024-03-29 16:22:14	22.37	22.368	22.37	0
2024-03-29 16:31:24	22.38	22.37	22.38	0
2024-03-29 16:42:22	22.37	22.371	22.37	0
2024-03-29 16:51:33	22.37	22.372	22.37	0
2024-03-29 17:02:34	22.38	22.374	22.38	0
2024-03-29 17:11:46	22.38	22.374	22.38	0
2024-03-29 17:22:42	22.38	22.375	22.38	0
2024-03-29 17:31:53	22.38	22.376	22.38	0
2024-03-29 17:42:56	22.39	22.378	22.39	0
2024-03-29 17:52:04	22.38	22.378	22.38	0
2024-03-29 18:01:12	22.39	22.38	22.39	0
2024-03-29 18:12:12	22.39	22.381	22.39	0
2024-03-29 18:21:22	22.39	22.383	22.39	0
2024-03-29 18:32:27	22.39	22.385	22.39	0
2024-03-29 18:41:36	22.39	22.386	22.39	0
2024-03-29 18:52:37	22.39	22.387	22.39	0
2024-03-29 19:01:42	22.39	22.388	22.39	0
2024-03-29 19:12:42	22.39	22.389	22.39	0
2024-03-29 19:21:52	22.39	22.389	22.39	0
2024-03-29 19:32:52	22.39	22.39	22.39	0
2024-03-29 19:42:02	22.4	22.391	22.4	0
2024-03-29 19:51:18	22.4	22.392	22.4	0
2024-03-29 20:02:12	22.39	22.392	22.39	0
2024-03-29 20:11:22	22.39	22.392	22.39	0
2024-03-29 20:22:22	22.4	22.393	22.4	0
2024-03-29 20:31:32	22.39	22.393	22.39	0
2024-03-29 20:42:32	22.4	22.394	22.4	0
2024-03-29 20:51:42	22.4	22.395	22.4	0
2024-03-29 21:02:42	22.4	22.396	22.4	0
2024-03-29 21:11:52	22.41	22.398	22.41	0
2024-03-29 21:22:52	22.4	22.398	22.4	0
2024-03-29 21:32:02	22.4	22.398	22.4	0
2024-03-29 21:41:12	22.4	22.399	22.4	0
2024-03-29 21:52:12	22.4	22.4	22.4	0
2024-03-29 22:01:22	22.4	22.4	22.4	0
2024-03-29 22:12:22	22.41	22.402	22.41	0
2024-03-29 22:21:32	22.41	22.403	22.41	0
2024-03-29 22:32:32	22.4	22.403	22.4	0
2024-03-29 22:41:42	22.4	22.403	22.4	0
2024-03-29 22:52:42	22.41	22.403	22.41	0
2024-03-29 23:01:52	22.41	22.404	22.41	0
2024-03-29 23:12:52	22.41	22.405	22.41	0
2024-03-29 23:22:02	22.41	22.406	22.41	0
2024-03-29 23:31:12	22.4	22.406	22.4	0
2024-03-29 23:42:12	22.41	22.407	22.41	0
2024-03-29 23:51:22	22.41	22.407	22.41	0
2024-03-30 00:02:22	22.41	22.407	22.41	0
2024-03-30 00:11:32	22.41	22.408	22.41	0
2024-03-30 00:22:32	22.41	22.409	22.41	0
2024-03-30 00:31:42	22.41	22.409	22.41	0
2024-03-30 00:42:42	22.41	22.409	22.41	0
2024-03-30 00:51:52	22.41	22.409	22.41	0
2024-03-30 01:02:52	22.41	22.409	22.41	0
2024-03-30 01:12:02	22.4	22.409	22.4	0
2024-03-30 01:21:12	22.41	22.409	22.41	0
2024-03-30 01:32:12	22.41	22.409	22.41	0
2024-03-30 01:41:22	22.41	22.409	22.41	0
2024-03-30 01:52:22	22.41	22.409	22.41	0
2024-03-30 02:01:32	22.41	22.409	22.41	0
2024-03-30 02:12:32	22.4	22.408	22.4	0
2024-03-30 02:21:42	22.4	22.407	22.4	0
2024-03-30 02:32:42	22.41	22.407	22.41	0
2024-03-30 02:41:52	22.41	22.407	22.41	0
2024-03-30 02:52:52	22.41	22.408	22.41	0
2024-03-30 03:02:02	22.4	22.407	22.4	0
2024-03-30 03:11:12	22.41	22.407	22.41	0
2024-03-30 03:22:12	22.41	22.407	22.41	0
2024-03-30 03:31:22	22.4	22.406	22.4	0
2024-03-30 03:42:22	22.41	22.406	22.41	0
2024-03-30 03:51:32	22.41	22.407	22.41	0
2024-03-30 04:02:32	22.4	22.407	22.4	0
2024-03-30 04:11:42	22.41	22.407	22.41	0
2024-03-30 04:22:42	22.4	22.406	22.4	0
2024-03-30 04:31:52	22.41	22.406	22.41	0
2024-03-30 04:42:52	22.4	22.406	22.4	0
2024-03-30 04:52:02	22.41	22.406	22.41	0
2024-03-30 05:01:12	22.4	22.405	22.4	0
2024-03-30 05:12:12	22.4	22.405	22.4	0
2024-03-30 05:21:22	22.4	22.404	22.4	0
2024-03-30 05:32:22	22.4	22.403	22.4	0
2024-03-30 05:41:32	22.4	22.403	22.4	0
2024-03-30 05:52:33	22.41	22.403	22.41	0
2024-03-30 06:01:42	22.41	22.404	22.41	0
2024-03-30 06:12:44	22.4	22.403	22.4	0
2024-03-30 06:21:56	22.41	22.404	22.41	0
2024-03-30 06:32:55	22.4	22.403	22.4	0
2024-03-30 06:42:04	22.4	22.403	22.4	0
2024-03-30 06:51:19	22.4	22.403	22.4	0
2024-03-30 07:02:20	22.4	22.403	22.4	0
2024-03-30 07:11:24	22.4	22.403	22.4	0
2024-03-30 07:22:22	22.4	22.403	22.4	0
2024-03-30 07:31:32	22.4	22.402	22.4	0
2024-03-30 07:42:32	22.4	22.401	22.4	0
2024-03-30 07:51:42	22.41	22.402	22.41	0
2024-03-30 08:02:42	22.41	22.402	22.41	0
2024-03-30 08:11:52	22.4	22.402	22.4	0
2024-03-30 08:22:52	22.4	22.402	22.4	0
2024-03-30 08:32:02	22.4	22.402	22.4	0
2024-03-30 08:41:12	22.41	22.403	22.41	0
2024-03-30 08:52:12	22.41	22.404	22.41	0
2024-03-30 09:01:22	22.41	22.405	22.41	0
2024-03-30 09:12:34	22.41	22.406	22.41	0
2024-03-30 09:21:32	22.41	22.407	22.41	0
2024-03-30 09:32:35	22.41	22.407	22.41	0
2024-03-30 09:41:42	22.41	22.407	22.41	0
2024-03-30 09:52:42	22.41	22.408	22.41	0
2024-03-30 10:01:57	22.42	22.41	22.42	0
2024-03-30 10:12:55	22.41	22.411	22.41	0
2024-03-30 10:22:02	22.42	22.412	22.42	0
2024-03-30 10:31:13	22.42	22.413	22.42	0
2024-03-30 10:42:12	22.41	22.413	22.41	0
2024-03-30 10:51:22	22.42	22.414	22.42	0
2024-03-30 11:02:22	22.42	22.415	22.42	0
2024-03-30 11:11:33	22.42	22.416	22.42	0
2024-03-30 11:22:32	22.42	22.417	22.42	0
2024-03-30 11:31:42	22.42	22.418	22.42	0
2024-03-30 11:42:43	22.42	22.418	22.42	0
2024-03-30 11:51:52	22.43	22.42	22.43	0
2024-03-30 12:02:53	22.43	22.421	22.43	0
2024-03-30 12:12:03	22.43	22.422	22.43	0
2024-03-30 12:21:12	22.43	22.424	22.43	0
2024-03-30 12:32:13	22.44	22.426	22.44	0
2024-03-30 12:41:22	22.44	22.428	22.44	0
2024-03-30 12:52:24	22.44	22.43	22.44	0
2024-03-30 13:01:32	22.44	22.432	22.44	0
2024-03-30 13:12:32	22.44	22.434	22.44	0
2024-03-30 13:21:43	22.45	22.437	22.45	0
2024-03-30 13:32:43	22.45	22.439	22.45	0
2024-03-30 13:41:53	22.45	22.441	22.45	0
2024-03-30 13:52:54	22.45	22.443	22.45	0
2024-03-30 14:02:04	22.45	22.445	22.45	0
2024-03-30 14:11:13	22.46	22.447	22.46	0
2024-03-30 14:22:17	22.46	22.449	22.46	0
2024-03-30 14:31:25	22.45	22.45	22.45	0
2024-03-30 14:42:27	22.46	22.452	22.46	0
2024-03-30 14:51:32	22.46	22.454	22.46	0
2024-03-30 15:02:34	22.45	22.454	22.45	0
2024-03-30 15:11:47	22.46	22.455	22.46	0
2024-03-30 15:22:53	22.46	22.456	22.46	0
2024-03-30 15:31:53	22.47	22.458	22.47	0
2024-03-30 15:42:52	22.46	22.459	22.46	0
2024-03-30 15:52:03	22.46	22.459	22.46	0
2024-03-30 16:01:13	22.46	22.459	22.46	0
2024-03-30 16:12:13	22.47	22.461	22.47	0
2024-03-30 16:21:23	22.46	22.461	22.46	0
2024-03-30 16:32:24	22.46	22.461	22.46	0
2024-03-30 16:41:33	22.47	22.463	22.47	0
2024-03-30 16:52:35	22.46	22.463	22.46	0
2024-03-30 17:01:44	22.47	22.464	22.47	0
2024-03-30 17:12:45	22.47	22.464	22.47	0
2024-03-30 17:21:56	22.47	22.465	22.47	0
2024-03-30 17:32:53	22.48	22.467	22.48	0
2024-03-30 17:42:05	22.47	22.468	22.47	0
2024-03-30 17:51:14	22.47	22.468	22.47	0
2024-03-30 18:02:14	22.48	22.47	22.48	0
2024-03-30 18:11:22	22.47	22.471	22.47	0
2024-03-30 18:22:22	22.48	22.472	22.48	0
2024-03-30 18:31:37	22.48	22.474	22.48	0
2024-03-30 18:42:35	22.48	22.475	22.48	0
2024-03-30 18:51:45	22.48	22.476	22.48	0
2024-03-30 19:02:42	22.48	22.477	22.48	0
2024-03-30 19:11:56	22.49	22.478	22.49	0
2024-03-30 19:22:56	22.48	22.479	22.48	0
2024-03-30 19:32:03	22.49	22.481	22.49	0
2024-03-30 19:41:12	22.48	22.481	22.48	0
2024-03-30 19:52:15	22.49	22.483	22.49	0
2024-03-30 20:01:23	22.49	22.484	22.49	0
2024-03-30 20:12:27	22.48	22.484	22.48	0
2024-03-30 20:21:36	22.49	22.485	22.49	0
2024-03-30 20:32:38	22.49	22.486	22.49	0
2024-03-30 20:41:45	22.5	22.488	22.5	0
2024-03-30 20:52:47	22.49	22.488	22.49	0
2024-03-30 21:01:52	22.49	22.489	22.49	0
2024-03-30 21:12:52	22.49	22.489	22.49	0
2024-03-30 21:22:04	22.49	22.49	22.49	0
2024-03-30 21:31:13	22.49	22.49	22.49	0
2024-03-30 21:42:13	22.49	22.49	22.49	0
2024-03-30 21:51:23	22.49	22.491	22.49	0
2024-03-30 22:02:22	22.49	22.491	22.49	0
2024-03-30 22:11:32	22.49	22.491	22.49	0
2024-03-30 22:22:32	22.49	22.49	22.49	0
2024-03-30 22:31:42	22.49	22.49	22.49	0
2024-03-30 22:42:42	22.49	22.49	22.49	0
2024-03-30 22:51:52	22.49	22.49	22.49	0
2024-03-30 23:02:52	22.48	22.489	22.48	0
2024-03-30 23:12:03	22.49	22.489	22.49	0
2024-03-30 23:21:12	22.49	22.489	22.49	0
2024-03-30 23:32:12	22.49	22.489	22.49	0
2024-03-30 23:41:22	22.49	22.489	22.49	0
2024-03-30 23:52:22	22.49	22.489	22.49	0
2024-03-31 00:01:32	22.48	22.488	22.48	0
2024-03-31 00:12:32	22.48	22.487	22.48	0
2024-03-31 00:21:43	22.49	22.487	22.49	0
2024-03-31 00:32:42	22.48	22.486	22.48	0
2024-03-31 00:41:52	22.48	22.486	22.48	0
2024-03-31 00:52:52	22.49	22.486	22.49	0
2024-03-31 01:02:02	22.48	22.485	22.48	0
2024-03-31 01:11:12	22.49	22.485	22.49	0
2024-03-31 01:22:12	22.48	22.484	22.48	0
2024-03-31 01:31:22	22.48	22.483	22.48	0
2024-03-31 01:42:22	22.47	22.482	22.47	0
2024-03-31 01:51:33	22.48	22.482	22.48	0
2024-03-31 02:02:32	22.48	22.481	22.48	0
2024-03-31 02:11:43	22.47	22.48	22.47	0
2024-03-31 02:22:42	22.47	22.479	22.47	0
2024-03-31 02:31:52	22.47	22.477	22.47	0
2024-03-31 02:42:52	22.47	22.476	22.47	0
2024-03-31 02:52:02	22.47	22.474	22.47	0
2024-03-31 03:01:13	22.47	22.473	22.47	0
2024-03-31 03:12:12	22.47	22.472	22.47	0
2024-03-31 03:21:23	22.47	22.472	22.47	0
2024-03-31 03:32:22	22.46	22.47	22.46	0
2024-03-31 03:41:32	22.47	22.469	22.47	0
2024-03-31 03:52:32	22.46	22.468	22.46	0
2024-03-31 04:01:42	22.46	22.467	22.46	0
2024-03-31 04:12:43	22.45	22.465	22.45	0
2024-03-31 04:21:52	22.46	22.464	22.46	0
2024-03-31 04:32:52	22.46	22.463	22.46	0
2024-03-31 04:42:03	22.46	22.462	22.46	0
2024-03-31 04:51:12	22.45	22.46	22.45	0
2024-03-31 05:02:13	22.46	22.459	22.46	0
2024-03-31 05:11:27	22.46	22.459	22.46	0
2024-03-31 05:22:28	22.45	22.457	22.45	0
2024-03-31 05:31:36	22.45	22.456	22.45	0
2024-03-31 05:42:36	22.45	22.455	22.45	0
2024-03-31 05:51:48	22.45	22.455	22.45	0
2024-03-31 06:02:43	22.45	22.454	22.45	0
2024-03-31 06:11:52	22.45	22.453	22.45	0
2024-03-31 06:22:53	22.45	22.452	22.45	0
2024-03-31 06:32:02	22.45	22.452	22.45	0
2024-03-31 06:41:12	22.45	22.451	22.45	0
2024-03-31 06:52:13	22.46	22.451	22.46	0
2024-03-31 07:01:22	22.45	22.451	22.45	0
2024-03-31 07:12:23	22.45	22.451	22.45	0
2024-03-31 07:21:32	22.45	22.451	22.45	0
2024-03-31 07:32:32	22.46	22.452	22.46	0
2024-03-31 07:41:43	22.45	22.452	22.45	0
2024-03-31 07:52:50	22.46	22.453	22.46	0
2024-03-31 08:01:56	22.45	22.453	22.45	0
2024-03-31 08:12:53	22.46	22.454	22.46	0
2024-03-31 08:22:03	22.47	22.456	22.47	0
2024-03-31 08:31:13	22.47	22.457	22.47	0
2024-03-31 08:42:13	22.47	22.459	22.47	0
2024-03-31 08:51:23	22.46	22.46	22.46	0
2024-03-31 09:02:24	22.47	22.462	22.47	0
2024-03-31 09:11:34	22.47	22.463	22.47	0
2024-03-31 09:22:33	22.47	22.465	22.47	0
2024-03-31 09:31:43	22.47	22.466	22.47	0
2024-03-31 09:42:44	22.47	22.468	22.47	0
2024-03-31 09:51:54	22.47	22.469	22.47	0
2024-03-31 10:02:53	22.48	22.47	22.48	0
2024-03-31 10:12:05	22.47	22.47	22.47	0
2024-03-31 10:21:14	22.47	22.47	22.47	0
2024-03-31 10:32:16	22.47	22.471	22.47	0
2024-03-31 10:41:22	22.48	22.472	22.48	0
2024-03-31 10:52:23	22.48	22.473	22.48	0
2024-03-31 11:01:38	22.48	22.474	22.48	0
2024-03-31 11:12:34	22.48	22.475	22.48	0
2024-03-31 11:21:43	22.49	22.477	22.49	0
2024-03-31 11:41:57	22.49	22.479	22.49	0
2024-03-31 11:52:57	22.48	22.479	22.48	0
2024-03-31 12:02:03	22.49	22.481	22.49	0
2024-03-31 12:11:15	22.49	22.483	22.49	0
2024-03-31 12:22:13	22.49	22.485	22.49	0
2024-03-31 12:31:24	22.5	22.487	22.5	0
2024-03-31 12:42:27	22.5	22.489	22.5	0
2024-03-31 12:51:33	22.5	22.491	22.5	0
2024-03-31 13:02:33	22.5	22.493	22.5	0
2024-03-31 13:11:45	22.51	22.495	22.51	0
2024-03-31 13:22:42	22.5	22.496	22.5	0
2024-03-31 13:31:53	22.51	22.499	22.51	0
2024-03-31 13:42:52	22.5	22.5	22.5	0
2024-03-31 13:52:15	22.51	22.502	22.51	0
2024-03-31 14:01:13	22.51	22.504	22.51	0
2024-03-31 14:12:13	22.51	22.505	22.51	0
2024-03-31 14:21:24	22.51	22.506	22.51	0
2024-03-31 14:32:24	22.51	22.507	22.51	0
2024-03-31 14:41:36	22.51	22.508	22.51	0
2024-03-31 14:52:34	22.51	22.508	22.51	0
2024-03-31 15:01:44	22.52	22.51	22.52	0
2024-03-31 15:12:46	22.52	22.511	22.52	0
2024-03-31 15:21:56	22.52	22.513	22.52	0
2024-03-31 15:32:54	22.52	22.514	22.52	0
2024-03-31 15:42:03	22.52	22.515	22.52	0
2024-03-31 15:51:19	22.52	22.516	22.52	0
2024-03-31 16:02:15	22.52	22.517	22.52	0
2024-03-31 16:11:26	22.52	22.518	22.52	0
2024-03-31 16:22:26	22.52	22.519	22.52	0
2024-03-31 16:31:35	22.52	22.52	22.52	0
2024-03-31 16:42:33	22.52	22.52	22.52	0
2024-03-31 16:51:44	22.52	22.52	22.52	0
2024-03-31 17:02:48	22.53	22.521	22.53	0
2024-03-31 17:11:53	22.52	22.521	22.52	0
2024-03-31 17:22:56	22.52	22.521	22.52	0
2024-03-31 17:32:03	22.53	22.522	22.53	0
2024-03-31 17:41:13	22.53	22.523	22.53	0
2024-03-31 17:52:13	22.53	22.524	22.53	0
2024-03-31 18:01:23	22.53	22.525	22.53	0
2024-03-31 18:12:23	22.53	22.526	22.53	0
2024-03-31 18:21:33	22.54	22.528	22.54	0
2024-03-31 18:32:33	22.53	22.529	22.53	0
2024-03-31 18:41:43	22.53	22.529	22.53	0
2024-03-31 18:52:43	22.53	22.53	22.53	0
2024-03-31 19:01:53	22.53	22.531	22.53	0
2024-03-31 19:12:52	22.53	22.531	22.53	0
2024-03-31 19:22:03	22.54	22.532	22.54	0
2024-03-31 19:31:13	22.53	22.532	22.53	0
2024-03-31 19:42:13	22.53	22.532	22.53	0
2024-03-31 19:51:23	22.56	22.535	22.56	0
2024-03-31 20:02:23	22.66	22.547	22.66	0
2024-03-31 20:11:32	22.74	22.568	22.74	0
2024-03-31 20:22:33	22.74	22.589	22.74	0
2024-03-31 20:31:43	22.74	22.61	22.74	0
2024-03-31 20:42:43	22.75	22.632	22.75	0
2024-03-31 20:51:53	22.73	22.652	22.73	0
2024-03-31 21:02:53	22.73	22.671	22.73	0
2024-03-31 21:12:03	22.72	22.69	22.72	0
2024-03-31 21:21:13	22.72	22.709	22.72	0
2024-03-31 21:32:13	22.72	22.725	22.72	0
2024-03-31 21:41:23	22.71	22.73	22.71	0
2024-03-31 21:52:23	22.71	22.727	22.71	0
2024-03-31 22:01:33	22.7	22.723	22.7	0
2024-03-31 22:12:33	22.7	22.719	22.7	0
2024-03-31 22:21:43	22.69	22.713	22.69	0
2024-03-31 22:32:43	22.7	22.71	22.7	0
2024-03-31 22:41:53	22.69	22.706	22.69	0
2024-03-31 22:52:53	22.68	22.702	22.68	0
2024-03-31 23:02:03	22.67	22.697	22.67	0
2024-03-31 23:11:13	22.67	22.692	22.67	0
2024-03-31 23:22:13	22.66	22.687	22.66	0
2024-03-31 23:31:23	22.66	22.682	22.66	0
2024-03-31 23:42:23	22.66	22.678	22.66	0
2024-03-31 23:51:33	22.66	22.674	22.66	0
2024-04-01 00:02:33	22.65	22.67	22.65	0
2024-04-01 00:11:43	22.65	22.665	22.65	0
2024-04-01 00:22:43	22.65	22.661	22.65	0
2024-04-01 00:31:53	22.64	22.657	22.64	0
2024-04-01 00:42:53	22.64	22.654	22.64	0
2024-04-01 00:52:03	22.63	22.65	22.63	0
2024-04-01 01:01:13	22.63	22.647	22.63	0
2024-04-01 01:12:13	22.62	22.643	22.62	0
2024-04-01 01:21:23	22.62	22.639	22.62	0
2024-04-01 01:32:23	22.62	22.635	22.62	0
2024-04-01 01:41:33	22.62	22.632	22.62	0
2024-04-01 01:52:33	22.6	22.627	22.6	0
2024-04-01 02:01:43	22.6	22.622	22.6	0
2024-04-01 02:12:43	22.6	22.618	22.6	0
2024-04-01 02:21:53	22.6	22.614	22.6	0
2024-04-01 02:32:53	22.59	22.61	22.59	0
2024-04-01 02:42:03	22.59	22.606	22.59	0
2024-04-01 02:51:13	22.59	22.603	22.59	0
2024-04-01 03:02:13	22.58	22.599	22.58	0
2024-04-01 03:11:23	22.58	22.595	22.58	0
2024-04-01 03:22:23	22.58	22.591	22.58	0
2024-04-01 03:31:33	22.57	22.588	22.57	0
2024-04-01 03:42:33	22.57	22.585	22.57	0
2024-04-01 03:51:43	22.57	22.582	22.57	0
2024-04-01 04:02:43	22.57	22.579	22.57	0
2024-04-01 04:11:53	22.57	22.577	22.57	0
2024-04-01 04:22:53	22.55	22.573	22.55	0
2024-04-01 04:32:03	22.55	22.569	22.55	0
2024-04-01 04:41:13	22.56	22.567	22.56	0
2024-04-01 04:52:13	22.56	22.565	22.56	0
2024-04-01 05:01:23	22.56	22.563	22.56	0
2024-04-01 05:12:31	22.56	22.562	22.56	0
2024-04-01 05:21:33	22.55	22.56	22.55	0
2024-04-01 05:32:34	22.56	22.559	22.56	0
2024-04-01 05:41:48	22.55	22.557	22.55	0
2024-04-01 05:52:43	22.55	22.555	22.55	0
2024-04-01 06:02:01	22.55	22.555	22.55	0
2024-04-01 06:12:56	22.55	22.555	22.55	0
2024-04-01 06:22:03	22.54	22.553	22.54	0
2024-04-01 06:31:13	22.55	22.552	22.55	0
2024-04-01 06:42:13	22.54	22.55	22.54	0
2024-04-01 06:51:23	22.54	22.548	22.54	0
2024-04-01 07:02:23	22.54	22.547	22.54	0
2024-04-01 07:11:33	22.54	22.545	22.54	0
2024-04-01 07:22:33	22.54	22.544	22.54	0
2024-04-01 07:31:44	22.55	22.544	22.55	0
2024-04-01 07:42:43	22.54	22.543	22.54	0
2024-04-01 07:51:54	22.54	22.542	22.54	0
2024-04-01 08:02:59	22.54	22.542	22.54	0
2024-04-01 08:12:07	22.55	22.542	22.55	0
2024-04-01 08:21:14	22.55	22.543	22.55	0
2024-04-01 08:32:16	22.54	22.543	22.54	0
2024-04-01 08:41:24	22.55	22.544	22.55	0
2024-04-01 08:52:25	22.55	22.545	22.55	0
2024-04-01 09:01:33	22.55	22.546	22.55	0
2024-04-01 09:12:33	22.62	22.553	22.62	0
2024-04-01 09:21:43	22.63	22.562	22.63	0
2024-04-01 09:32:45	22.63	22.571	22.63	0
2024-04-01 09:41:57	22.66	22.583	22.66	0
2024-04-01 09:52:55	22.68	22.596	22.68	0
2024-04-01 10:02:04	22.71	22.612	22.71	0
2024-04-01 10:11:13	22.71	22.629	22.71	0
2024-04-01 10:22:15	22.71	22.645	22.71	0
2024-04-01 10:31:24	22.7	22.66	22.7	0
2024-04-01 10:42:24	22.77	22.682	22.77	0
2024-04-01 10:51:34	22.83	22.703	22.83	0
2024-04-01 11:02:34	22.81	22.721	22.81	0
2024-04-01 11:11:43	22.83	22.741	22.83	0
2024-04-01 11:22:43	22.93	22.768	22.93	0
2024-04-01 11:31:53	22.93	22.793	22.93	0
2024-04-01 11:42:53	22.91	22.813	22.91	0
2024-04-01 11:52:03	22.94	22.836	22.94	0
2024-04-01 12:01:13	23.01	22.866	23.01	0
2024-04-01 12:12:13	23.02	22.898	23.02	0
2024-04-01 12:21:24	22.99	22.92	22.99	0
2024-04-01 12:32:23	22.96	22.933	22.96	0
2024-04-01 12:41:33	22.94	22.946	22.94	0
2024-04-01 12:52:33	22.95	22.958	22.95	0
2024-04-01 13:01:43	22.99	22.964	22.99	0
2024-04-01 13:12:48	23.07	22.978	23.07	0
2024-04-01 13:21:54	23.08	22.995	23.08	0
2024-04-01 13:32:59	23.06	23.007	23.06	0
2024-04-01 13:42:04	23.06	23.012	23.06	0
2024-04-01 13:51:14	23.07	23.017	23.07	0
2024-04-01 14:02:17	23.11	23.029	23.11	0
2024-04-01 14:11:26	23.12	23.045	23.12	0
2024-04-01 14:12:26	---
2024-04-01 16:03:19	23.09	23.06	23.09	0
2024-04-01 16:12:23	23.09	23.074	23.09	0
2024-04-01 16:21:38	23.09	23.084	23.09	0
2024-04-01 16:32:33	23.1	23.087	23.1	0
2024-04-01 16:41:43	23.1	23.089	23.1	0
2024-04-01 16:52:43	23.1	23.093	23.1	0
2024-04-01 17:01:53	23.1	23.097	23.1	0
2024-04-01 17:12:53	23.15	23.105	23.15	0
2024-04-01 17:22:03	23.14	23.108	23.14	0
2024-04-01 17:31:13	23.12	23.108	23.12	0
2024-04-01 17:42:13	23.11	23.11	23.11	0
2024-04-01 17:51:23	23.09	23.11	23.09	0
2024-04-01 18:02:23	23.07	23.108	23.07	0
2024-04-01 18:11:33	23.06	23.104	23.06	0
2024-04-01 18:22:33	23.04	23.098	23.04	0
2024-04-01 18:31:43	23.03	23.091	23.03	0
2024-04-01 18:42:43	23.02	23.083	23.02	0
2024-04-01 18:51:53	23.01	23.069	23.01	0
2024-04-01 19:02:53	23	23.055	23	0
2024-04-01 19:12:03	23	23.043	23	0
2024-04-01 19:21:13	22.98	23.03	22.98	0
2024-04-01 19:32:13	22.96	23.017	22.96	0
2024-04-01 19:41:23	22.96	23.006	22.96	0
2024-04-01 19:52:23	22.94	22.994	22.94	0
2024-04-01 20:01:33	22.93	22.983	22.93	0
2024-04-01 20:12:33	22.92	22.972	22.92	0
2024-04-01 20:21:43	22.91	22.961	22.91	0
2024-04-01 20:32:43	22.89	22.949	22.89	0
2024-04-01 20:41:53	22.89	22.938	22.89	0
2024-04-01 20:52:53	22.88	22.926	22.88	0
2024-04-01 21:02:03	22.87	22.915	22.87	0
2024-04-01 21:11:13	22.86	22.905	22.86	0
2024-04-01 21:22:13	22.85	22.894	22.85	0
2024-04-01 21:31:23	22.84	22.884	22.84	0
2024-04-01 21:42:23	22.83	22.874	22.83	0
2024-04-01 21:51:33	22.83	22.865	22.83	0
2024-04-01 22:02:33	22.83	22.857	22.83	0
2024-04-01 22:11:43	22.82	22.85	22.82	0
2024-04-01 22:22:43	22.82	22.843	22.82	0
2024-04-01 22:31:53	22.82	22.837	22.82	0
2024-04-01 22:42:53	22.8	22.83	22.8	0
2024-04-01 22:52:03	22.79	22.823	22.79	0
2024-04-01 23:01:13	22.79	22.817	22.79	0
2024-04-01 23:12:13	22.78	22.811	22.78	0
2024-04-01 23:21:23	22.78	22.806	22.78	0
2024-04-01 23:32:23	22.77	22.8	22.77	0
2024-04-01 23:41:33	22.77	22.794	22.77	0
2024-04-01 23:52:33	22.75	22.787	22.75	0
2024-04-02 00:01:43	22.75	22.78	22.75	0
2024-04-02 00:12:43	22.75	22.773	22.75	0
2024-04-02 00:21:53	22.74	22.767	22.74	0
2024-04-02 00:32:53	22.74	22.762	22.74	0
2024-04-02 00:42:03	22.74	22.757	22.74	0
2024-04-02 00:51:13	22.73	22.752	22.73	0
2024-04-02 01:02:13	22.72	22.746	22.72	0
2024-04-02 01:11:23	22.72	22.741	22.72	0
2024-04-02 01:22:23	22.72	22.736	22.72	0
2024-04-02 01:31:33	22.72	22.733	22.72	0
2024-04-02 01:42:33	22.71	22.729	22.71	0
2024-04-02 01:51:43	22.72	22.726	22.72	0
2024-04-02 02:02:43	22.71	22.723	22.71	0
2024-04-02 02:11:53	22.7	22.719	22.7	0
2024-04-02 02:22:53	22.7	22.715	22.7	0
2024-04-02 02:32:03	22.7	22.712	22.7	0
2024-04-02 02:41:13	22.7	22.71	22.7	0
2024-04-02 02:52:13	22.69	22.707	22.69	0
2024-04-02 03:01:23	22.68	22.703	22.68	0
2024-04-02 03:12:23	22.68	22.699	22.68	0
2024-04-02 03:21:33	22.69	22.697	22.69	0
2024-04-02 03:32:33	22.68	22.693	22.68	0
2024-04-02 03:41:43	22.68	22.69	22.68	0
2024-04-02 03:52:43	22.67	22.687	22.67	0
2024-04-02 04:01:53	22.68	22.685	22.68	0
2024-04-02 04:12:53	22.67	22.682	22.67	0
2024-04-02 04:22:03	22.67	22.679	22.67	0
2024-04-02 04:31:13	22.66	22.676	22.66	0
2024-04-02 04:42:15	22.67	22.675	22.67	0
2024-04-02 04:51:25	22.67	22.674	22.67	0
2024-04-02 05:02:24	22.66	22.671	22.66	0
2024-04-02 05:11:33	22.67	22.67	22.67	0
2024-04-02 05:22:36	22.66	22.668	22.66	0
2024-04-02 05:31:44	22.69	22.67	22.69	0
2024-04-02 05:42:45	22.8	22.682	22.8	0
2024-04-02 05:51:54	22.77	22.692	22.77	0
2024-04-02 06:02:53	22.74	22.699	22.74	0
2024-04-02 06:12:06	22.74	22.707	22.74	0
2024-04-02 06:23:03	22.73	22.713	22.73	0
2024-04-02 06:32:13	22.71	22.717	22.71	0
2024-04-02 06:41:23	22.72	22.723	22.72	0
2024-04-02 06:52:23	22.73	22.729	22.73	0
2024-04-02 07:01:33	22.72	22.735	22.72	0
2024-04-02 07:12:33	22.73	22.739	22.73	0
2024-04-02 07:21:43	22.72	22.731	22.72	0
2024-04-02 07:32:43	22.72	22.726	22.72	0
2024-04-02 07:41:53	22.76	22.728	22.76	0
2024-04-02 07:52:53	22.82	22.736	22.82	0
2024-04-02 08:02:03	22.83	22.746	22.83	0
2024-04-02 08:11:13	22.84	22.759	22.84	0
2024-04-02 08:22:13	22.86	22.773	22.86	0
2024-04-02 08:31:23	22.87	22.787	22.87	0
2024-04-02 08:42:23	22.88	22.803	22.88	0
2024-04-02 08:51:33	22.9	22.82	22.9	0
2024-04-02 09:02:33	22.9	22.838	22.9	0
2024-04-02 09:11:45	22.92	22.858	22.92	0
2024-04-02 09:22:43	22.93	22.875	22.93	0
2024-04-02 09:31:54	22.94	22.887	22.94	0
2024-04-02 09:42:54	22.96	22.9	22.96	0
2024-04-02 09:52:03	22.97	22.913	22.97	0
2024-04-02 10:01:13	22.98	22.925	22.98	0
2024-04-02 10:12:13	23	22.938	23	0
2024-04-02 10:21:23	23.04	22.954	23.04	0
2024-04-02 10:32:23	23.07	22.971	23.07	0
2024-04-02 10:41:33	23.07	22.988	23.07	0
2024-04-02 10:52:33	23.09	23.005	23.09	0
2024-04-02 11:01:44	23.09	23.021	23.09	0
2024-04-02 11:12:43	23.09	23.036	23.09	0
2024-04-02 11:21:53	23.1	23.05	23.1	0
2024-04-02 11:32:53	23.1	23.063	23.1	0
2024-04-02 11:42:03	23.11	23.076	23.11	0
2024-04-02 11:51:13	23.12	23.088	23.12	0
2024-04-02 12:02:14	23.13	23.097	23.13	0
2024-04-02 12:11:23	23.14	23.104	23.14	0
2024-04-02 12:22:23	23.14	23.111	23.14	0
2024-04-02 12:31:33	23.15	23.117	23.15	0
2024-04-02 12:42:34	23.16	23.124	23.16	0
2024-04-02 12:51:45	23.13	23.128	23.13	0
2024-04-02 13:02:43	23.17	23.135	23.17	0
2024-04-02 13:11:53	23.18	23.143	23.18	0
2024-04-02 13:22:54	23.18	23.15	23.18	0
2024-04-02 13:32:03	23.18	23.156	23.18	0
2024-04-02 13:41:13	23.2	23.163	23.2	0
2024-04-02 13:52:14	23.19	23.168	23.19	0
2024-04-02 14:01:23	23.2	23.174	23.2	0
2024-04-02 14:21:34	23.3	23.189	23.3	0
2024-04-02 14:32:33	23.29	23.202	23.29	0
2024-04-02 14:41:43	23.27	23.216	23.27	0
2024-04-02 14:52:43	23.24	23.223	23.24	0
2024-04-02 15:01:53	23.22	23.227	23.22	0
2024-04-02 15:12:54	23.2	23.229	23.2	0
2024-04-02 15:22:04	23.19	23.23	23.19	0
2024-04-02 15:31:14	23.18	23.228	23.18	0
2024-04-02 15:42:14	23.17	23.226	23.17	0
2024-04-02 15:51:24	23.16	23.222	23.16	0
2024-04-02 16:02:25	23.15	23.207	23.15	0
2024-04-02 16:11:34	23.13	23.191	23.13	0
2024-04-02 16:22:34	23.11	23.175	23.11	0
2024-04-02 16:23:34	---
2024-04-02 19:12:23	22.98	23.149	22.98	0
2024-04-02 19:22:14	22.98	23.125	22.98	0
2024-04-02 19:31:23	22.97	23.102	22.97	0
2024-04-02 19:42:24	22.95	23.078	22.95	0
2024-04-02 19:51:34	22.95	23.055	22.95	0
2024-04-02 20:02:35	22.93	23.031	22.93	0
2024-04-02 20:11:44	22.93	23.008	22.93	0
2024-04-02 20:22:47	22.92	22.985	22.92	0
2024-04-02 20:31:54	22.91	22.963	22.91	0
2024-04-02 20:42:54	22.92	22.944	22.92	0
2024-04-02 20:52:04	22.92	22.938	22.92	0
2024-04-02 21:01:14	22.9	22.93	22.9	0
2024-04-02 21:12:14	22.91	22.924	22.91	0
2024-04-02 21:21:24	22.9	22.919	22.9	0
2024-04-02 21:32:24	22.89	22.913	22.89	0
2024-04-02 21:41:34	22.87	22.907	22.87	0
2024-04-02 21:52:35	22.87	22.901	22.87	0
2024-04-02 22:01:43	22.86	22.895	22.86	0
2024-04-02 22:12:43	22.86	22.89	22.86	0
2024-04-02 22:21:53	22.86	22.884	22.86	0
2024-04-02 22:32:54	22.85	22.877	22.85	0
2024-04-02 22:42:04	22.84	22.871	22.84	0
2024-04-02 22:51:14	22.84	22.864	22.84	0
2024-04-02 23:02:13	22.83	22.857	22.83	0
2024-04-02 23:11:24	22.82	22.85	22.82	0
2024-04-02 23:22:25	22.82	22.845	22.82	0
2024-04-02 23:31:33	22.81	22.839	22.81	0
2024-04-02 23:42:36	22.81	22.834	22.81	0
2024-04-02 23:51:44	22.81	22.829	22.81	0
2024-04-03 00:02:45	22.81	22.824	22.81	0
2024-04-03 00:11:57	22.8	22.819	22.8	0
2024-04-03 00:12:57	---
2024-04-03 01:42:41	22.77	22.812	22.77	0
2024-04-03 01:52:43	22.76	22.804	22.76	0
2024-04-03 02:01:54	22.77	22.798	22.77	0
2024-04-03 02:12:54	22.76	22.792	22.76	0
2024-04-03 02:22:04	22.76	22.786	22.76	0
2024-04-03 02:31:13	22.75	22.78	22.75	0
2024-04-03 02:42:13	22.75	22.774	22.75	0
2024-04-03 02:51:24	22.75	22.768	22.75	0
2024-04-03 03:02:24	22.75	22.762	22.75	0
2024-04-03 03:11:33	22.75	22.757	22.75	0
2024-04-03 03:22:33	22.74	22.754	22.74	0
2024-04-03 03:31:44	22.74	22.752	22.74	0
2024-04-03 03:42:44	22.74	22.749	22.74	0
2024-04-03 03:51:54	22.74	22.747	22.74	0
2024-04-03 04:02:53	22.74	22.745	22.74	0
2024-04-03 04:12:04	22.73	22.743	22.73	0
2024-04-03 04:21:14	22.74	22.742	22.74	0
2024-04-03 04:32:14	22.73	22.74	22.73	0
2024-04-03 04:41:23	22.72	22.737	22.72	0
2024-04-03 04:52:24	22.72	22.734	22.72	0
2024-04-03 05:01:34	22.72	22.732	22.72	0
2024-04-03 05:12:33	22.72	22.73	22.72	0
2024-04-03 05:21:46	22.72	22.728	22.72	0
2024-04-03 05:32:45	22.71	22.725	22.71	0
2024-04-03 05:41:54	22.71	22.722	22.71	0
2024-04-03 05:52:55	22.7	22.719	22.7	0
2024-04-03 06:02:04	22.71	22.716	22.71	0
2024-04-03 06:11:15	22.7	22.713	22.7	0
2024-04-03 06:22:15	22.71	22.712	22.71	0
2024-04-03 06:31:23	22.72	22.712	22.72	0
2024-04-03 06:42:24	22.71	22.711	22.71	0
2024-04-03 06:51:34	22.71	22.71	22.71	0
2024-04-03 07:02:34	22.72	22.71	22.72	0
2024-04-03 07:11:44	22.72	22.711	22.72	0
2024-04-03 07:22:44	22.72	22.712	22.72	0
2024-04-03 07:31:54	22.72	22.714	22.72	0
2024-04-03 07:42:53	22.72	22.715	22.72	0
2024-04-03 07:52:04	22.72	22.717	22.72	0
2024-04-03 08:01:14	22.72	22.718	22.72	0
2024-04-03 08:12:14	22.72	22.718	22.72	0
2024-04-03 08:21:23	22.72	22.719	22.72	0
2024-04-03 08:32:26	22.72	22.72	22.72	0
2024-04-03 08:41:34	22.72	22.72	22.72	0
2024-04-03 08:52:34	22.72	22.72	22.72	0
2024-04-03 09:01:44	22.73	22.721	22.73	0
2024-04-03 09:12:44	22.72	22.721	22.72	0
2024-04-03 09:21:54	22.73	22.722	22.73	0
2024-04-03 09:32:55	22.72	22.722	22.72	0
2024-04-03 09:42:06	22.72	22.722	22.72	0
2024-04-03 09:51:14	22.73	22.723	22.73	0
2024-04-03 10:02:15	22.73	22.724	22.73	0
2024-04-03 10:11:25	22.73	22.725	22.73	0
2024-04-03 10:22:24	22.73	22.726	22.73	0
2024-04-03 10:31:35	22.74	22.728	22.74	0
2024-04-03 10:42:34	22.73	22.728	22.73	0
2024-04-03 10:51:44	22.74	22.73	22.74	0
2024-04-03 11:02:43	22.74	22.731	22.74	0
2024-04-03 11:11:54	22.74	22.733	22.74	0
2024-04-03 11:22:55	22.75	22.736	22.75	0
2024-04-03 11:32:04	22.75	22.738	22.75	0
2024-04-03 11:41:16	22.75	22.74	22.75	0
2024-04-03 11:52:15	22.76	22.743	22.76	0
2024-04-03 12:01:25	22.76	22.746	22.76	0
2024-04-03 12:12:24	22.76	22.748	22.76	0
2024-04-03 12:21:34	22.75	22.75	22.75	0
2024-04-03 12:32:34	22.76	22.752	22.76	0
2024-04-03 12:41:44	22.76	22.754	22.76	0
2024-04-03 12:52:44	22.76	22.756	22.76	0
2024-04-03 13:01:54	22.76	22.757	22.76	0
2024-04-03 13:12:54	22.76	22.758	22.76	0
2024-04-03 13:22:04	22.76	22.759	22.76	0
2024-04-03 13:31:15	22.76	22.759	22.76	0
2024-04-03 13:42:15	22.78	22.761	22.78	0
2024-04-03 13:51:24	22.78	22.763	22.78	0
2024-04-03 14:02:25	22.78	22.766	22.78	0
2024-04-03 14:11:34	22.79	22.769	22.79	0
2024-04-03 14:22:34	22.79	22.772	22.79	0
2024-04-03 14:31:44	22.78	22.774	22.78	0
2024-04-03 14:42:48	22.78	22.776	22.78	0
2024-04-03 14:51:56	22.79	22.779	22.79	0
2024-04-03 15:02:55	22.79	22.782	22.79	0
2024-04-03 15:12:05	22.79	22.785	22.79	0
2024-04-03 15:21:14	22.79	22.786	22.79	0
2024-04-03 15:32:14	22.8	22.788	22.8	0
2024-04-03 15:41:24	22.8	22.79	22.8	0
2024-04-03 15:52:24	22.79	22.79	22.79	0
2024-04-03 16:01:34	22.8	22.791	22.8	0
2024-04-03 16:12:34	22.79	22.792	22.79	0
2024-04-03 16:21:44	22.79	22.793	22.79	0
2024-04-03 16:32:44	22.8	22.794	22.8	0
2024-04-03 16:41:54	22.8	22.795	22.8	0
2024-04-03 16:52:54	22.8	22.796	22.8	0
2024-04-03 17:02:04	22.8	22.797	22.8	0
2024-04-03 17:11:14	22.81	22.798	22.81	0
2024-04-03 17:22:14	22.8	22.798	22.8	0
2024-04-03 17:31:25	22.8	22.799	22.8	0
2024-04-03 17:32:25	---

2024-04-03 20:51:14	22.81	22.81	22.81	0
2024-04-03 21:02:18	22.81	22.81	22.81	0
2024-04-03 21:11:24	22.81	22.81	22.81	0
2024-04-03 21:22:25	22.81	22.81	22.81	0
2024-04-03 21:31:36	22.81	22.81	22.81	0
2024-04-03 21:42:39	22.81	22.81	22.81	0
2024-04-03 21:51:44	22.81	22.81	22.81	0
2024-04-03 22:02:44	22.81	22.81	22.81	0
2024-04-03 22:11:54	22.81	22.81	22.81	0
2024-04-03 22:22:56	22.81	22.81	22.81	0
2024-04-03 22:32:05	22.81	22.81	22.81	0
2024-04-03 22:41:15	22.8	22.809	22.8	0
2024-04-03 22:52:20	22.8	22.808	22.8	0
2024-04-03 23:01:25	22.8	22.807	22.8	0
2024-04-03 23:12:28	22.81	22.807	22.81	0
2024-04-03 23:21:34	22.81	22.807	22.81	0
2024-04-03 23:32:35	22.8	22.806	22.8	0
2024-04-03 23:41:45	22.8	22.805	22.8	0
2024-04-03 23:52:44	22.8	22.804	22.8	0
2024-04-04 00:01:56	22.8	22.803	22.8	0
2024-04-04 00:12:55	22.8	22.802	22.8	0
2024-04-04 00:22:05	22.8	22.802	22.8	0
2024-04-04 00:31:15	22.8	22.802	22.8	0
2024-04-04 00:42:16	22.81	22.803	22.81	0
2024-04-04 00:51:25	22.8	22.802	22.8	0
2024-04-04 01:02:24	22.8	22.801	22.8	0
2024-04-04 01:11:34	22.8	22.801	22.8	0
2024-04-04 01:22:36	22.8	22.801	22.8	0
2024-04-04 01:23:36	---
2024-04-04 02:52:27	22.79	22.8	22.79	0
2024-04-04 03:01:35	22.8	22.8	22.8	0
2024-04-04 03:12:34	22.8	22.8	22.8	0
2024-04-04 03:21:44	22.8	22.8	22.8	0
2024-04-04 03:32:44	22.79	22.799	22.79	0
2024-04-04 03:41:54	22.79	22.797	22.79	0
2024-04-04 03:52:54	22.8	22.797	22.8	0
2024-04-04 04:02:04	22.8	22.797	22.8	0
2024-04-04 04:11:14	22.8	22.797	22.8	0
2024-04-04 04:22:14	22.8	22.797	22.8	0
2024-04-04 04:31:24	22.8	22.798	22.8	0
2024-04-04 04:42:24	22.8	22.798	22.8	0
2024-04-04 04:51:35	22.8	22.798	22.8	0
2024-04-04 05:02:34	22.79	22.797	22.79	0
2024-04-04 05:11:44	22.79	22.797	22.79	0
2024-04-04 05:22:46	22.8	22.798	22.8	0
2024-04-04 05:32:04	22.8	22.798	22.8	0
2024-04-04 05:42:54	22.8	22.798	22.8	0
2024-04-04 05:52:04	22.8	22.798	22.8	0
2024-04-04 06:01:15	22.8	22.798	22.8	0
2024-04-04 06:12:14	22.81	22.799	22.81	0
2024-04-04 06:21:24	22.8	22.799	22.8	0
2024-04-04 06:32:24	22.8	22.799	22.8	0
2024-04-04 06:41:35	22.8	22.8	22.8	0
2024-04-04 06:52:34	22.81	22.802	22.81	0
2024-04-04 07:01:44	22.81	22.803	22.81	0
2024-04-04 07:12:44	22.81	22.804	22.81	0
2024-04-04 07:21:54	22.85	22.809	22.85	0
2024-04-04 07:32:54	22.84	22.813	22.84	0
2024-04-04 07:42:04	22.84	22.817	22.84	0
2024-04-04 07:51:14	22.84	22.82	22.84	0
2024-04-04 08:02:14	22.84	22.824	22.84	0
2024-04-04 08:11:25	22.84	22.828	22.84	0
2024-04-04 08:22:24	22.84	22.832	22.84	0
2024-04-04 08:31:34	22.85	22.836	22.85	0
2024-04-04 08:42:37	22.84	22.839	22.84	0
2024-04-04 08:51:44	22.84	22.842	22.84	0
2024-04-04 09:02:45	22.85	22.842	22.85	0
2024-04-04 09:11:54	22.84	22.842	22.84	0
2024-04-04 09:22:54	22.84	22.842	22.84	0
2024-04-04 09:32:04	22.85	22.843	22.85	0
2024-04-04 09:41:14	22.85	22.844	22.85	0
2024-04-04 09:52:14	22.85	22.845	22.85	0
2024-04-04 10:01:25	22.86	22.847	22.86	0
2024-04-04 10:12:24	22.85	22.847	22.85	0
2024-04-04 10:21:34	22.85	22.848	22.85	0
2024-04-04 10:32:34	22.86	22.85	22.86	0
2024-04-04 10:41:44	22.85	22.85	22.85	0
2024-04-04 10:52:44	22.86	22.852	22.86	0
2024-04-04 11:01:54	22.86	22.854	22.86	0
2024-04-04 11:12:54	22.87	22.856	22.87	0
2024-04-04 11:22:04	22.86	22.857	22.86	0
2024-04-04 11:31:14	22.86	22.858	22.86	0
2024-04-04 11:42:14	22.86	22.858	22.86	0
2024-04-04 11:51:24	22.87	22.86	22.87	0
2024-04-04 12:02:24	22.87	22.862	22.87	0
2024-04-04 12:11:35	22.88	22.864	22.88	0
2024-04-04 12:22:35	22.88	22.867	22.88	0
2024-04-04 12:31:45	22.87	22.868	22.87	0
2024-04-04 12:42:44	22.87	22.869	22.87	0
2024-04-04 12:51:56	22.87	22.869	22.87	0
2024-04-04 13:02:54	22.88	22.871	22.88	0
2024-04-04 13:12:04	22.88	22.873	22.88	0
2024-04-04 13:21:14	22.88	22.875	22.88	0
2024-04-04 13:32:14	22.88	22.876	22.88	0
2024-04-04 13:41:24	22.89	22.878	22.89	0
2024-04-04 13:52:25	22.88	22.878	22.88	0
2024-04-04 14:01:35	22.88	22.878	22.88	0
2024-04-04 14:12:35	22.89	22.88	22.89	0
2024-04-04 14:13:35	---

2024-04-04 17:32:26	22.89	22.89	22.89	0
2024-04-04 17:41:37	22.89	22.89	22.89	0
2024-04-04 17:52:34	22.89	22.89	22.89	0
2024-04-04 18:01:45	22.9	22.8925	22.9	0
2024-04-04 18:12:48	22.9	22.894	22.9	0
2024-04-04 18:21:55	22.89	22.893333333333	22.89	0
2024-04-04 18:32:55	22.9	22.894285714286	22.9	0
2024-04-04 18:42:07	22.89	22.89375	22.89	0
2024-04-04 18:51:14	22.9	22.894444444444	22.9	0
2024-04-04 19:02:14	22.9	22.895	22.9	0
2024-04-04 19:11:25	22.9	22.896	22.9	0
2024-04-04 19:22:25	22.89	22.896	22.89	0
2024-04-04 19:31:34	22.89	22.896	22.89	0
2024-04-04 19:42:34	22.9	22.896	22.9	0
2024-04-04 19:51:46	22.9	22.896	22.9	0
2024-04-04 20:02:47	22.9	22.897	22.9	0
2024-04-04 20:11:54	22.89	22.896	22.89	0
2024-04-04 20:22:55	22.9	22.897	22.9	0
2024-04-04 20:32:05	22.9	22.897	22.9	0
2024-04-04 20:41:15	22.9	22.897	22.9	0
2024-04-04 20:52:14	22.9	22.897	22.9	0
2024-04-04 21:01:25	22.91	22.899	22.91	0
2024-04-04 21:12:25	22.9	22.9	22.9	0
2024-04-04 21:21:35	22.9	22.9	22.9	0
2024-04-04 21:32:35	22.9	22.9	22.9	0
2024-04-04 21:41:45	22.9	22.9	22.9	0
2024-04-04 21:52:45	22.9	22.901	22.9	0
2024-04-04 22:02:01	22.9	22.901	22.9	0
2024-04-04 22:12:56	22.91	22.902	22.91	0
2024-04-04 22:22:04	22.9	22.902	22.9	0
2024-04-04 22:31:14	22.9	22.902	22.9	0
2024-04-04 22:42:16	22.9	22.901	22.9	0
2024-04-04 22:51:24	22.9	22.901	22.9	0
2024-04-04 23:02:24	22.9	22.901	22.9	0
2024-04-04 23:11:34	22.9	22.901	22.9	0
2024-04-04 23:22:34	22.9	22.901	22.9	0
2024-04-04 23:31:44	22.9	22.901	22.9	0
2024-04-04 23:42:44	22.9	22.901	22.9	0
2024-04-04 23:51:55	22.9	22.9	22.9	0
2024-04-05 00:02:54	22.9	22.9	22.9	0
2024-04-05 00:12:04	22.9	22.9	22.9	0
2024-04-05 00:21:14	22.9	22.9	22.9	0
2024-04-05 00:32:14	22.89	22.899	22.89	0
2024-04-05 00:41:24	22.9	22.899	22.9	0
2024-04-05 00:52:24	22.9	22.899	22.9	0
2024-04-05 01:01:34	22.89	22.898	22.89	0
2024-04-05 01:12:34	22.89	22.897	22.89	0
2024-04-05 01:21:44	22.89	22.896	22.89	0
2024-04-05 01:32:44	22.89	22.895	22.89	0
2024-04-05 01:41:54	22.89	22.894	22.89	0
2024-04-05 01:52:54	22.89	22.893	22.89	0
2024-04-05 02:02:04	22.89	22.892	22.89	0
2024-04-05 02:11:14	22.89	22.892	22.89	0
2024-04-05 02:22:14	22.89	22.891	22.89	0
2024-04-05 02:31:24	22.88	22.889	22.88	0
2024-04-05 02:42:24	22.89	22.889	22.89	0
2024-04-05 02:51:34	22.89	22.889	22.89	0
2024-04-05 03:02:35	22.89	22.889	22.89	0
2024-04-05 03:11:44	22.89	22.889	22.89	0
2024-04-05 03:22:45	22.88	22.888	22.88	0
2024-04-05 03:31:54	22.88	22.887	22.88	0
2024-04-05 03:42:55	22.88	22.886	22.88	0
2024-04-05 03:52:04	22.88	22.885	22.88	0
2024-04-05 04:01:14	22.87	22.883	22.87	0
2024-04-05 04:12:14	22.88	22.883	22.88	0
2024-04-05 04:21:24	22.88	22.882	22.88	0
2024-04-05 04:32:25	22.88	22.881	22.88	0
2024-04-05 04:41:34	22.88	22.88	22.88	0
2024-04-05 04:52:34	22.87	22.878	22.87	0
2024-04-05 05:01:44	22.87	22.877	22.87	0
2024-04-05 05:12:44	22.87	22.876	22.87	0
2024-04-05 05:21:55	22.86	22.874	22.86	0
2024-04-05 05:32:56	22.86	22.872	22.86	0
2024-04-05 05:42:06	21.98	22.783	21.98	0
2024-04-05 05:51:17	22.86	22.781	22.86	0
2024-04-05 06:02:16	22.86	22.779	22.86	0
2024-04-05 06:11:25	22.86	22.777	22.86	0
2024-04-05 06:22:25	22.86	22.775	22.86	0
2024-04-05 06:31:39	22.84	22.772	22.84	0
2024-04-05 06:42:35	22.83	22.768	22.83	0
2024-04-05 06:51:44	22.84	22.765	22.84	0
2024-04-05 07:02:44	22.83	22.762	22.83	0
2024-04-05 07:11:54	22.82	22.758	22.82	0
2024-04-05 07:22:54	22.81	22.841	22.81	0
2024-04-05 07:32:04	22.81	22.836	22.81	0
2024-04-05 07:41:15	22.81	22.831	22.81	0
2024-04-05 07:52:15	22.81	22.826	22.81	0
2024-04-05 08:01:24	22.79	22.819	22.79	0
2024-04-05 08:12:25	22.79	22.814	22.79	0
2024-04-05 08:21:34	22.79	22.81	22.79	0
2024-04-05 08:32:34	22.79	22.805	22.79	0
2024-04-05 08:41:44	22.8	22.802	22.8	0
2024-04-05 08:52:44	22.8	22.8	22.8	0
2024-04-05 09:01:56	22.81	22.8	22.81	0
2024-04-05 09:12:55	22.81	22.8	22.81	0
2024-04-05 09:22:05	22.81	22.8	22.81	0
2024-04-05 09:31:15	22.81	22.8	22.81	0
2024-04-05 09:42:15	22.82	22.803	22.82	0
2024-04-05 09:51:28	22.82	22.806	22.82	0
2024-04-05 10:02:25	22.83	22.81	22.83	0
2024-04-05 10:11:37	22.83	22.814	22.83	0
2024-04-05 10:22:36	22.84	22.818	22.84	0
2024-04-05 10:31:45	22.84	22.822	22.84	0
2024-04-05 10:42:45	22.85	22.826	22.85	0
2024-04-05 10:51:56	22.85	22.83	22.85	0
2024-04-05 11:02:55	22.86	22.835	22.86	0
2024-04-05 11:12:05	22.87	22.841	22.87	0
2024-04-05 11:21:15	22.87	22.846	22.87	0
2024-04-05 11:32:17	22.87	22.851	22.87	0
2024-04-05 11:41:24	22.87	22.855	22.87	0
2024-04-05 11:52:25	22.86	22.858	22.86	0
2024-04-05 12:01:35	22.86	22.86	22.86	0
2024-04-05 12:12:35	22.87	22.863	22.87	0
2024-04-05 12:21:45	22.89	22.867	22.89	0
2024-04-05 12:32:45	22.9	22.872	22.9	0
2024-04-05 12:41:55	22.9	22.876	22.9	0
2024-04-05 12:52:55	22.91	22.88	22.91	0
2024-04-05 13:02:05	22.92	22.885	22.92	0
2024-04-05 13:11:15	22.93	22.891	22.93	0
2024-04-05 13:22:16	22.94	22.898	22.94	0
2024-04-05 13:31:25	22.94	22.906	22.94	0
2024-04-05 13:42:26	22.95	22.915	22.95	0
2024-04-05 13:51:35	22.95	22.923	22.95	0
2024-04-05 14:02:34	22.96	22.93	22.96	0
2024-04-05 14:11:45	22.96	22.936	22.96	0
2024-04-05 14:22:45	22.96	22.942	22.96	0
2024-04-05 14:31:54	22.96	22.947	22.96	0
2024-04-05 14:42:55	22.98	22.953	22.98	0
2024-04-05 14:52:05	22.98	22.958	22.98	0
2024-04-05 15:01:15	22.97	22.961	22.97	0
2024-04-05 15:12:15	22.98	22.965	22.98	0
2024-04-05 15:21:24	22.98	22.968	22.98	0
2024-04-05 15:32:24	22.99	22.972	22.99	0
2024-04-05 15:41:34	22.99	22.975	22.99	0
2024-04-05 15:52:35	22.99	22.978	22.99	0
2024-04-05 16:01:45	22.99	22.981	22.99	0
2024-04-05 16:12:45	22.99	22.984	22.99	0
2024-04-05 16:21:55	22.99	22.985	22.99	0
2024-04-05 16:32:54	22.99	22.986	22.99	0
2024-04-05 16:42:04	23	22.989	23	0
2024-04-05 16:51:14	23	22.991	23	0
2024-04-05 17:02:15	23	22.993	23	0
2024-04-05 17:11:25	23	22.994	23	0
2024-04-05 17:22:24	23	22.995	23	0
2024-04-05 17:31:34	23.01	22.997	23.01	0
2024-04-05 17:42:35	23	22.998	23	0
2024-04-05 17:51:46	23	22.999	23	0
2024-04-05 18:02:47	23.01	23.001	23.01	0
2024-04-05 18:11:57	23.01	23.003	23.01	0
2024-04-05 18:22:57	23.01	23.004	23.01	0
2024-04-05 18:32:06	23.02	23.006	23.02	0
2024-04-05 18:41:15	23.02	23.008	23.02	0
2024-04-05 18:52:16	23.02	23.01	23.02	0
2024-04-05 19:01:26	23.02	23.012	23.02	0
2024-04-05 19:12:25	23.02	23.013	23.02	0
2024-04-05 19:21:35	23.02	23.015	23.02	0
2024-04-05 19:32:35	23.02	23.017	23.02	0
2024-04-05 19:41:45	23.02	23.018	23.02	0
2024-04-05 19:52:48	23.03	23.02	23.03	0
2024-04-05 20:01:55	23.02	23.021	23.02	0
2024-04-05 20:12:56	23.02	23.021	23.02	0
2024-04-05 20:22:05	23.02	23.021	23.02	0
2024-04-05 20:31:16	23.02	23.021	23.02	0
2024-04-05 20:42:15	23.02	23.021	23.02	0
2024-04-05 20:51:25	23.02	23.021	23.02	0
2024-04-05 21:02:25	23.03	23.022	23.03	0
2024-04-05 21:11:35	23.03	23.023	23.03	0
2024-04-05 21:22:35	23.02	23.023	23.02	0
2024-04-05 21:31:45	23.03	23.023	23.03	0
2024-04-05 21:42:47	23.02	23.023	23.02	0
2024-04-05 21:51:55	23.02	23.023	23.02	0
2024-04-05 22:02:55	23.03	23.024	23.03	0
2024-04-05 22:12:05	23.03	23.025	23.03	0
2024-04-05 22:21:15	23.03	23.026	23.03	0
2024-04-05 22:32:16	23.04	23.028	23.04	0
2024-04-05 22:41:25	23.03	23.028	23.03	0
2024-04-05 22:52:25	23.03	23.028	23.03	0
2024-04-05 23:01:35	23.03	23.029	23.03	0
2024-04-05 23:12:35	23.03	23.029	23.03	0
2024-04-05 23:21:45	23.03	23.03	23.03	0
2024-04-05 23:32:44	23.03	23.031	23.03	0
2024-04-05 23:41:54	23.03	23.031	23.03	0
2024-04-05 23:52:55	23.03	23.031	23.03	0
2024-04-06 00:02:05	23.04	23.032	23.04	0
2024-04-06 00:11:15	23.04	23.032	23.04	0
2024-04-06 00:22:15	23.04	23.033	23.04	0
2024-04-06 00:31:24	23.04	23.034	23.04	0
2024-04-06 00:42:25	23.04	23.035	23.04	0
2024-04-06 00:51:35	23.04	23.036	23.04	0
2024-04-06 01:02:35	23.04	23.037	23.04	0
2024-04-06 01:11:45	23.04	23.038	23.04	0
2024-04-06 01:22:45	23.04	23.039	23.04	0
2024-04-06 01:31:55	23.04	23.04	23.04	0
2024-04-06 01:42:55	23.05	23.041	23.05	0
2024-04-06 01:52:05	23.04	23.041	23.04	0
2024-04-06 02:01:15	23.05	23.042	23.05	0
2024-04-06 02:12:15	23.05	23.043	23.05	0
2024-04-06 02:21:25	23.04	23.043	23.04	0
2024-04-06 02:32:25	23.05	23.044	23.05	0
2024-04-06 02:41:35	23.05	23.045	23.05	0
2024-04-06 02:52:35	23.05	23.046	23.05	0
2024-04-06 03:01:45	23.05	23.047	23.05	0
2024-04-06 03:12:45	23.05	23.048	23.05	0
2024-04-06 03:21:55	23.04	23.047	23.04	0
2024-04-06 03:32:54	23.05	23.048	23.05	0
2024-04-06 03:42:05	23.04	23.047	23.04	0
2024-04-06 03:51:15	23.05	23.047	23.05	0
2024-04-06 04:02:15	23.04	23.047	23.04	0
2024-04-06 04:11:25	23.04	23.046	23.04	0
2024-04-06 04:22:25	23.05	23.046	23.05	0
2024-04-06 04:31:35	23.05	23.046	23.05	0
2024-04-06 04:42:35	23.05	23.046	23.05	0
2024-04-06 04:51:45	23.04	23.045	23.04	0
2024-04-06 05:02:45	23.04	23.045	23.04	0
2024-04-06 05:11:57	23.05	23.045	23.05	0
2024-04-06 05:22:55	23.04	23.045	23.04	0
2024-04-06 05:32:07	23.05	23.045	23.05	0
2024-04-06 05:41:17	23.05	23.046	23.05	0
2024-04-06 05:52:15	23.04	23.046	23.04	0
2024-04-06 06:01:26	23.05	23.046	23.05	0
2024-04-06 06:12:27	23.05	23.046	23.05	0
2024-04-06 06:21:35	23.05	23.046	23.05	0
2024-04-06 06:32:35	23.05	23.047	23.05	0
2024-04-06 06:41:45	23.05	23.048	23.05	0
2024-04-06 06:52:45	23.05	23.048	23.05	0
2024-04-06 07:01:55	23.05	23.049	23.05	0
2024-04-06 07:12:55	23.05	23.049	23.05	0
2024-04-06 07:22:05	23.04	23.048	23.04	0
2024-04-06 07:31:15	23.05	23.049	23.05	0
2024-04-06 07:42:15	23.05	23.049	23.05	0
2024-04-06 07:51:25	23.05	23.049	23.05	0
2024-04-06 08:02:25	23.05	23.049	23.05	0
2024-04-06 08:11:35	23.06	23.05	23.06	0
2024-04-06 08:22:38	23.05	23.05	23.05	0
2024-04-06 08:31:50	23.05	23.05	23.05	0
2024-04-06 08:42:46	23.05	23.05	23.05	0
2024-04-06 08:51:55	23.06	23.051	23.06	0
2024-04-06 09:02:55	23.06	23.053	23.06	0
2024-04-06 09:12:06	23.05	23.053	23.05	0
2024-04-06 09:21:15	23.06	23.054	23.06	0
2024-04-06 09:32:15	23.06	23.055	23.06	0
2024-04-06 09:41:25	23.06	23.056	23.06	0
2024-04-06 09:52:25	23.06	23.056	23.06	0
2024-04-06 10:02:21	23.07	23.058	23.07	0
2024-04-06 10:12:35	23.07	23.06	23.07	0
2024-04-06 10:21:45	23.07	23.062	23.07	0
2024-04-06 10:32:45	23.07	23.063	23.07	0
2024-04-06 10:41:55	23.07	23.064	23.07	0
2024-04-06 10:52:55	23.07	23.066	23.07	0
2024-04-06 11:02:06	23.07	23.067	23.07	0
2024-04-06 11:11:15	23.07	23.068	23.07	0
2024-04-06 11:22:15	23.08	23.07	23.08	0
2024-04-06 11:31:25	23.07	23.071	23.07	0
2024-04-06 11:42:25	23.08	23.072	23.08	0
2024-04-06 11:51:35	23.09	23.074	23.09	0
2024-04-06 12:02:35	23.09	23.076	23.09	0
2024-04-06 12:11:45	23.09	23.078	23.09	0
2024-04-06 12:22:45	23.09	23.08	23.09	0
2024-04-06 12:31:55	23.1	23.083	23.1	0
2024-04-06 12:42:55	23.1	23.086	23.1	0
2024-04-06 12:52:05	23.09	23.088	23.09	0
2024-04-06 13:01:15	23.1	23.09	23.1	0
2024-04-06 13:12:15	23.1	23.093	23.1	0
2024-04-06 13:21:25	23.1	23.095	23.1	0
2024-04-06 13:32:25	23.1	23.096	23.1	0
2024-04-06 13:41:35	23.11	23.098	23.11	0
2024-04-06 13:52:35	23.1	23.099	23.1	0
2024-04-06 14:01:45	23.11	23.101	23.11	0
2024-04-06 14:12:45	23.11	23.102	23.11	0
2024-04-06 14:21:55	23.11	23.103	23.11	0
2024-04-06 14:32:55	23.12	23.106	23.12	0
2024-04-06 14:42:05	23.11	23.107	23.11	0
2024-04-06 14:51:15	23.11	23.108	23.11	0
2024-04-06 15:02:17	23.11	23.109	23.11	0
2024-04-06 15:11:25	23.11	23.11	23.11	0
2024-04-06 15:22:27	23.11	23.11	23.11	0
2024-04-06 15:31:37	23.11	23.111	23.11	0
2024-04-06 15:42:38	23.11	23.111	23.11	0
2024-04-06 15:51:46	23.11	23.111	23.11	0
2024-04-06 16:02:46	23.12	23.112	23.12	0
2024-04-06 16:11:57	23.11	23.111	23.11	0
2024-04-06 16:22:55	23.11	23.111	23.11	0
2024-04-06 16:32:05	23.11	23.111	23.11	0
2024-04-06 16:41:15	23.12	23.112	23.12	0
2024-04-06 16:52:16	23.12	23.113	23.12	0
2024-04-06 17:01:25	23.12	23.114	23.12	0
2024-04-06 17:12:26	23.12	23.115	23.12	0
2024-04-06 17:21:35	23.12	23.116	23.12	0
2024-04-06 17:32:36	23.12	23.117	23.12	0
2024-04-06 17:41:46	23.12	23.117	23.12	0
2024-04-06 17:52:47	23.12	23.118	23.12	0
2024-04-06 18:01:58	23.13	23.12	23.13	0
2024-04-06 18:12:55	23.12	23.121	23.12	0
2024-04-06 18:22:06	23.12	23.121	23.12	0
2024-04-06 18:31:16	23.12	23.121	23.12	0
2024-04-06 18:42:15	23.12	23.121	23.12	0
2024-04-06 18:51:26	23.12	23.121	23.12	0
2024-04-06 19:02:25	23.13	23.122	23.13	0
2024-04-06 19:11:35	23.12	23.122	23.12	0
2024-04-06 19:22:35	23.13	23.123	23.13	0
2024-04-06 19:31:46	23.12	23.123	23.12	0
2024-04-06 19:42:45	23.12	23.122	23.12	0
2024-04-06 19:51:55	23.13	23.123	23.13	0
2024-04-06 20:02:55	23.14	23.125	23.14	0
2024-04-06 20:12:07	23.13	23.126	23.13	0
2024-04-06 20:21:15	23.12	23.126	23.12	0
2024-04-06 20:32:15	23.13	23.127	23.13	0
2024-04-06 20:41:25	23.13	23.127	23.13	0
2024-04-06 20:52:27	23.13	23.128	23.13	0
2024-04-06 21:01:35	23.13	23.128	23.13	0
2024-04-06 21:12:35	23.13	23.129	23.13	0
2024-04-06 21:21:45	23.13	23.13	23.13	0
2024-04-06 21:32:45	23.13	23.13	23.13	0
2024-04-06 21:41:55	23.13	23.129	23.13	0
2024-04-06 21:52:55	23.13	23.129	23.13	0
2024-04-06 22:02:05	23.13	23.13	23.13	0
2024-04-06 22:11:15	23.13	23.13	23.13	0
2024-04-06 22:22:15	23.13	23.13	23.13	0
2024-04-06 22:31:25	23.12	23.129	23.12	0
2024-04-06 22:42:25	23.13	23.129	23.13	0
2024-04-06 22:51:35	23.13	23.129	23.13	0
2024-04-06 23:02:35	23.13	23.129	23.13	0
2024-04-06 23:11:45	23.13	23.129	23.13	0
2024-04-06 23:22:45	23.14	23.13	23.14	0
2024-04-06 23:31:55	23.13	23.13	23.13	0
2024-04-06 23:42:55	23.13	23.13	23.13	0
2024-04-06 23:52:05	23.13	23.13	23.13	0
2024-04-07 00:01:15	23.13	23.13	23.13	0
2024-04-07 00:12:15	23.13	23.131	23.13	0
2024-04-07 00:21:25	23.13	23.131	23.13	0
2024-04-07 00:32:25	23.12	23.13	23.12	0
2024-04-07 00:41:35	23.12	23.129	23.12	0
2024-04-07 00:52:35	23.13	23.129	23.13	0
2024-04-07 01:01:45	23.12	23.127	23.12	0
2024-04-07 01:12:45	23.12	23.126	23.12	0
2024-04-07 01:21:55	23.13	23.126	23.13	0
2024-04-07 01:32:55	23.12	23.125	23.12	0
2024-04-07 01:42:05	23.12	23.124	23.12	0
2024-04-07 01:51:15	23.12	23.123	23.12	0
2024-04-07 02:02:15	23.12	23.122	23.12	0
2024-04-07 02:11:25	23.12	23.122	23.12	0
2024-04-07 02:22:25	23.12	23.122	23.12	0
2024-04-07 02:31:35	23.12	23.121	23.12	0
2024-04-07 02:42:35	23.11	23.12	23.11	0
2024-04-07 02:51:45	23.11	23.119	23.11	0
2024-04-07 03:02:45	23.11	23.117	23.11	0
2024-04-07 03:11:55	23.11	23.116	23.11	0
2024-04-07 03:22:55	23.11	23.115	23.11	0
2024-04-07 03:32:05	23.12	23.115	23.12	0
2024-04-07 03:41:15	23.12	23.115	23.12	0
2024-04-07 03:52:15	23.12	23.115	23.12	0
2024-04-07 04:01:25	23.12	23.115	23.12	0
2024-04-07 04:12:25	23.11	23.114	23.11	0
2024-04-07 04:21:35	23.11	23.114	23.11	0
2024-04-07 04:32:35	23.11	23.114	23.11	0
2024-04-07 04:41:45	23.11	23.114	23.11	0
2024-04-07 04:52:45	23.11	23.114	23.11	0
2024-04-07 05:01:55	23.11	23.114	23.11	0
2024-04-07 05:12:56	23.11	23.113	23.11	0
2024-04-07 05:22:25	23.11	23.112	23.11	0
2024-04-07 05:31:18	23.11	23.111	23.11	0
2024-04-07 05:42:16	23.11	23.11	23.11	0
2024-04-07 05:51:26	23.11	23.11	23.11	0
2024-04-07 06:02:26	23.11	23.11	23.11	0
2024-04-07 06:11:35	23.1	23.109	23.1	0
2024-04-07 06:22:37	23.11	23.109	23.11	0
2024-04-07 06:31:45	23.1	23.108	23.1	0
2024-04-07 06:42:45	23.1	23.107	23.1	0
2024-04-07 06:51:55	23.1	23.106	23.1	0
2024-04-07 07:02:57	23.1	23.105	23.1	0
2024-04-07 07:12:06	23.1	23.104	23.1	0
2024-04-07 07:21:15	23.1	23.103	23.1	0
2024-04-07 07:32:15	23.1	23.102	23.1	0
2024-04-07 07:41:25	23.1	23.101	23.1	0
2024-04-07 07:52:25	23.1	23.101	23.1	0
2024-04-07 08:01:36	23.1	23.1	23.1	0
2024-04-07 08:12:35	23.1	23.1	23.1	0
2024-04-07 08:21:46	23.11	23.101	23.11	0
2024-04-07 08:32:47	23.11	23.102	23.11	0
2024-04-07 08:41:57	23.1	23.102	23.1	0
2024-04-07 08:52:57	23.1	23.102	23.1	0
2024-04-07 09:02:05	23.11	23.103	23.11	0
2024-04-07 09:11:15	23.11	23.104	23.11	0
2024-04-07 09:22:15	23.11	23.105	23.11	0
2024-04-07 09:31:25	23.11	23.106	23.11	0
2024-04-07 09:42:25	23.11	23.107	23.11	0
2024-04-07 09:51:35	23.11	23.108	23.11	0
2024-04-07 10:02:35	23.12	23.109	23.12	0
2024-04-07 10:11:45	23.12	23.11	23.12	0
2024-04-07 10:22:45	23.12	23.112	23.12	0
2024-04-07 10:31:55	23.12	23.114	23.12	0
2024-04-07 10:42:58	23.12	23.115	23.12	0
2024-04-07 10:52:05	23.12	23.116	23.12	0
2024-04-07 11:01:15	23.13	23.118	23.13	0
2024-04-07 11:12:15	23.12	23.119	23.12	0
2024-04-07 11:21:25	23.13	23.121	23.13	0
2024-04-07 11:32:25	23.12	23.122	23.12	0
2024-04-07 11:41:35	23.13	23.123	23.13	0
2024-04-07 11:52:35	23.13	23.124	23.13	0
2024-04-07 12:01:45	23.13	23.125	23.13	0
2024-04-07 12:12:46	23.13	23.126	23.13	0
2024-04-07 12:21:56	23.13	23.127	23.13	0
2024-04-07 12:32:55	23.14	23.129	23.14	0
2024-04-07 12:42:06	23.14	23.13	23.14	0
2024-04-07 12:51:15	23.14	23.132	23.14	0
2024-04-07 13:02:15	23.14	23.133	23.14	0
2024-04-07 13:11:25	23.15	23.136	23.15	0
2024-04-07 13:22:25	23.15	23.138	23.15	0
2024-04-07 13:31:35	23.14	23.139	23.14	0
2024-04-07 13:42:35	23.15	23.141	23.15	0
2024-04-07 13:51:46	23.15	23.143	23.15	0
2024-04-07 14:02:46	23.15	23.145	23.15	0
2024-04-07 14:11:56	23.15	23.146	23.15	0
2024-04-07 14:22:56	23.15	23.147	23.15	0
2024-04-07 14:32:05	23.16	23.149	23.16	0
2024-04-07 14:41:15	23.16	23.151	23.16	0
2024-04-07 14:52:16	23.16	23.152	23.16	0
2024-04-07 15:01:25	23.15	23.152	23.15	0
2024-04-07 15:12:26	23.16	23.154	23.16	0
2024-04-07 15:21:36	23.16	23.155	23.16	0
2024-04-07 15:32:36	23.16	23.156	23.16	0
2024-04-07 15:41:47	23.17	23.158	23.17	0
2024-04-07 15:52:47	23.16	23.159	23.16	0
2024-04-07 16:01:58	23.16	23.16	23.16	0
2024-04-07 16:12:59	23.16	23.16	23.16	0
2024-04-07 16:22:07	23.16	23.16	23.16	0
2024-04-07 16:31:17	23.16	23.16	23.16	0
2024-04-07 16:42:15	23.17	23.162	23.17	0
2024-04-07 16:51:25	23.16	23.162	23.16	0
2024-04-07 17:02:26	23.17	23.163	23.17	0
2024-04-07 17:11:37	23.17	23.164	23.17	0
2024-04-07 17:22:41	23.16	23.163	23.16	0
2024-04-07 17:31:45	23.16	23.163	23.16	0
2024-04-07 17:42:48	23.17	23.164	23.17	0
2024-04-07 17:51:58	23.17	23.165	23.17	0
2024-04-07 18:02:57	23.16	23.165	23.16	0
2024-04-07 18:12:05	23.17	23.166	23.17	0
2024-04-07 18:21:16	23.17	23.166	23.17	0
2024-04-07 18:32:16	23.17	23.167	23.17	0
2024-04-07 18:41:26	23.17	23.167	23.17	0
2024-04-07 18:52:26	23.18	23.168	23.18	0
2024-04-07 19:01:37	23.17	23.169	23.17	0
2024-04-07 19:12:36	23.17	23.17	23.17	0
2024-04-07 19:21:45	23.17	23.17	23.17	0
2024-04-07 19:32:45	23.17	23.17	23.17	0
2024-04-07 19:41:55	23.18	23.172	23.18	0
2024-04-07 19:52:56	23.17	23.172	23.17	0
2024-04-07 20:02:05	23.18	23.173	23.18	0
2024-04-07 20:11:15	23.18	23.174	23.18	0
2024-04-07 20:22:17	23.18	23.175	23.18	0
2024-04-07 20:31:25	23.18	23.175	23.18	0
2024-04-07 20:42:26	23.18	23.176	23.18	0
2024-04-07 20:51:35	23.19	23.178	23.19	0
2024-04-07 21:02:36	23.19	23.18	23.19	0
2024-04-07 21:11:45	23.18	23.181	23.18	0
2024-04-07 21:22:46	23.18	23.181	23.18	0
2024-04-07 21:31:55	23.19	23.183	23.19	0
2024-04-07 21:42:55	23.19	23.184	23.19	0
2024-04-07 21:52:05	23.19	23.185	23.19	0
2024-04-07 22:01:16	23.18	23.185	23.18	0
2024-04-07 22:12:15	23.19	23.186	23.19	0
2024-04-07 22:21:26	23.19	23.187	23.19	0
2024-04-07 22:32:25	23.18	23.186	23.18	0
2024-04-07 22:41:36	23.19	23.186	23.19	0
2024-04-07 22:52:35	23.19	23.187	23.19	0
2024-04-07 23:01:45	23.18	23.187	23.18	0
2024-04-07 23:12:45	23.19	23.187	23.19	0
2024-04-07 23:21:55	23.19	23.187	23.19	0
2024-04-07 23:32:56	23.19	23.187	23.19	0
2024-04-07 23:42:05	23.19	23.188	23.19	0
2024-04-07 23:51:15	23.19	23.188	23.19	0
2024-04-08 00:02:15	23.18	23.187	23.18	0
2024-04-08 00:11:26	23.18	23.187	23.18	0
2024-04-08 00:22:25	23.19	23.187	23.19	0
2024-04-08 00:31:36	23.19	23.187	23.19	0
2024-04-08 00:42:35	23.19	23.188	23.19	0
2024-04-08 00:51:45	23.18	23.187	23.18	0
2024-04-08 01:02:46	23.18	23.186	23.18	0
2024-04-08 01:11:55	23.18	23.185	23.18	0
2024-04-08 01:22:56	23.19	23.185	23.19	0
2024-04-08 01:32:05	23.18	23.184	23.18	0
2024-04-08 01:41:16	23.19	23.185	23.19	0
2024-04-08 01:52:15	23.19	23.186	23.19	0
2024-04-08 02:01:26	23.19	23.186	23.19	0
2024-04-08 02:12:25	23.18	23.185	23.18	0
2024-04-08 02:21:36	23.18	23.184	23.18	0
2024-04-08 02:32:36	23.18	23.184	23.18	0
2024-04-08 02:41:46	23.19	23.185	23.19	0
2024-04-08 02:52:46	23.19	23.186	23.19	0
2024-04-08 03:01:55	23.19	23.186	23.19	0
2024-04-08 03:12:56	23.18	23.186	23.18	0
2024-04-08 03:22:05	23.19	23.186	23.19	0
2024-04-08 03:31:16	23.18	23.185	23.18	0
2024-04-08 03:42:15	23.18	23.184	23.18	0
2024-04-08 03:51:26	23.19	23.185	23.19	0
2024-04-08 04:02:25	23.19	23.186	23.19	0
2024-04-08 04:11:36	23.19	23.187	23.19	0
2024-04-08 04:22:35	23.19	23.187	23.19	0
2024-04-08 04:31:46	23.19	23.187	23.19	0
2024-04-08 04:42:46	23.19	23.187	23.19	0
2024-04-08 04:51:55	23.19	23.188	23.19	0
2024-04-08 05:02:56	23.18	23.187	23.18	0
2024-04-08 05:12:05	23.19	23.188	23.19	0
2024-04-08 05:21:16	23.19	23.189	23.19	0
2024-04-08 05:32:17	23.18	23.188	23.18	0
2024-04-08 05:41:27	23.15	23.184	23.15	0
2024-04-08 05:52:35	23.16	23.181	23.16	0
2024-04-08 06:01:37	23.17	23.179	23.17	0
2024-04-08 06:12:36	23.17	23.177	23.17	0
2024-04-08 06:21:47	23.17	23.175	23.17	0
2024-04-08 06:32:46	23.18	23.174	23.18	0
2024-04-08 06:41:56	23.18	23.174	23.18	0
2024-04-08 06:52:56	23.17	23.172	23.17	0
2024-04-08 07:02:06	23.18	23.171	23.18	0
2024-04-08 07:11:15	23.18	23.171	23.18	0
2024-04-08 07:22:15	23.18	23.174	23.18	0
2024-04-08 07:51:36	23.07	23.165	23.07	0
2024-04-08 08:02:36	23.08	23.156	23.08	0
2024-04-08 08:11:45	23.08	23.147	23.08	0
2024-04-08 08:22:46	23.1	23.14	23.1	0
2024-04-08 08:31:56	23.1	23.132	23.1	0
2024-04-08 08:42:56	23.11	23.125	23.11	0
2024-04-08 08:52:06	23.11	23.119	23.11	0
2024-04-08 09:01:15	23.11	23.112	23.11	0
2024-04-08 09:12:16	23.12	23.106	23.12	0
2024-04-08 09:21:26	23.12	23.1	23.12	0
2024-04-08 09:32:26	23.13	23.106	23.13	0
2024-04-08 09:41:36	23.13	23.111	23.13	0
2024-04-08 09:52:36	23.13	23.116	23.13	0
2024-04-08 10:01:46	23.14	23.12	23.14	0
2024-04-08 10:12:46	23.14	23.124	23.14	0
2024-04-08 10:21:56	23.14	23.127	23.14	0
2024-04-08 10:32:56	23.15	23.131	23.15	0
2024-04-08 10:42:06	23.15	23.135	23.15	0
2024-04-08 10:51:15	23.16	23.139	23.16	0
2024-04-08 11:02:16	23.16	23.143	23.16	0
2024-04-08 11:11:25	23.16	23.146	23.16	0
2024-04-08 11:22:26	23.17	23.15	23.17	0
2024-04-08 11:31:35	23.17	23.154	23.17	0
2024-04-08 11:42:36	23.18	23.158	23.18	0
2024-04-08 11:51:46	23.18	23.162	23.18	0
2024-04-08 12:02:45	23.18	23.166	23.18	0
2024-04-08 12:11:56	23.19	23.17	23.19	0
2024-04-08 12:22:56	23.19	23.174	23.19	0
2024-04-08 12:32:06	23.19	23.177	23.19	0
2024-04-08 12:41:16	23.2	23.181	23.2	0
2024-04-08 12:52:16	23.21	23.186	23.21	0
2024-04-08 13:01:25	23.2	23.189	23.2	0
2024-04-08 13:12:26	23.2	23.192	23.2	0
2024-04-08 13:21:36	23.21	23.195	23.21	0
2024-04-08 13:32:35	23.22	23.199	23.22	0
2024-04-08 13:41:46	23.24	23.205	23.24	0
2024-04-08 13:52:45	23.23	23.209	23.23	0
2024-04-08 14:01:56	23.24	23.214	23.24	0
2024-04-08 14:12:56	23.23	23.218	23.23	0
2024-04-08 14:22:06	23.24	23.222	23.24	0
2024-04-08 14:31:16	23.24	23.225	23.24	0
2024-04-08 14:42:15	23.24	23.229	23.24	0
2024-04-08 14:51:26	23.25	23.234	23.25	0
2024-04-08 15:02:26	23.25	23.238	23.25	0
2024-04-08 15:11:36	23.25	23.241	23.25	0
2024-04-08 15:22:36	23.25	23.242	23.25	0
2024-04-08 15:31:46	23.25	23.244	23.25	0
2024-04-08 15:42:45	23.26	23.246	23.26	0
2024-04-08 15:51:56	23.26	23.249	23.26	0
2024-04-08 16:02:56	23.26	23.251	23.26	0
2024-04-08 16:12:06	23.26	23.253	23.26	0
2024-04-08 16:21:16	23.26	23.255	23.26	0
2024-04-08 16:32:16	23.26	23.256	23.26	0
2024-04-08 16:41:26	23.27	23.258	23.27	0
2024-04-08 16:52:26	23.26	23.259	23.26	0
2024-04-08 17:01:35	23.27	23.261	23.27	0
2024-04-08 17:12:36	23.27	23.263	23.27	0
2024-04-08 17:21:46	23.26	23.263	23.26	0
2024-04-08 17:32:46	23.26	23.263	23.26	0
2024-04-08 17:41:56	23.27	23.264	23.27	0
2024-04-08 17:52:56	23.27	23.265	23.27	0
2024-04-08 18:02:05	23.28	23.267	23.28	0
2024-04-08 18:11:16	23.28	23.269	23.28	0
2024-04-08 18:22:16	23.27	23.269	23.27	0
2024-04-08 18:31:26	23.28	23.271	23.28	0
2024-04-08 18:42:26	23.28	23.272	23.28	0
2024-04-08 18:51:36	23.28	23.273	23.28	0
2024-04-08 19:02:36	23.29	23.276	23.29	0
2024-04-08 19:11:46	23.28	23.278	23.28	0
2024-04-08 19:22:46	23.28	23.279	23.28	0
2024-04-08 19:31:56	23.28	23.28	23.28	0
2024-04-08 19:42:56	23.28	23.28	23.28	0
2024-04-08 19:52:06	23.29	23.281	23.29	0
2024-04-08 20:01:16	23.29	23.283	23.29	0
2024-04-08 20:12:16	23.29	23.284	23.29	0
2024-04-08 20:21:26	23.29	23.285	23.29	0
2024-04-08 20:32:26	23.29	23.286	23.29	0
2024-04-08 20:41:36	23.29	23.286	23.29	0
2024-04-08 21:01:46	23.29	23.287	23.29	0
2024-04-08 21:12:46	23.29	23.288	23.29	0
2024-04-08 21:21:56	23.29	23.289	23.29	0
2024-04-08 21:32:56	23.29	23.29	23.29	0
2024-04-08 21:42:06	23.3	23.291	23.3	0
2024-04-08 21:51:16	23.29	23.291	23.29	0
2024-04-08 22:02:16	23.3	23.292	23.3	0
2024-04-08 22:11:26	23.29	23.292	23.29	0
2024-04-08 22:22:26	23.3	23.293	23.3	0
2024-04-08 22:31:36	23.3	23.294	23.3	0
2024-04-08 22:42:36	23.29	23.294	23.29	0
2024-04-08 22:51:46	23.3	23.295	23.3	0
2024-04-08 23:02:46	23.3	23.296	23.3	0
2024-04-08 23:11:56	23.3	23.297	23.3	0
2024-04-08 23:22:56	23.31	23.298	23.31	0
2024-04-08 23:32:06	23.3	23.299	23.3	0
2024-04-08 23:41:16	23.3	23.299	23.3	0
2024-04-08 23:52:16	23.3	23.3	23.3	0
2024-04-09 00:01:26	23.3	23.3	23.3	0
2024-04-09 00:12:26	23.3	23.3	23.3	0
2024-04-09 00:21:36	23.3	23.301	23.3	0
2024-04-09 00:32:36	23.3	23.301	23.3	0
2024-04-09 00:41:46	23.3	23.301	23.3	0
2024-04-09 00:52:46	23.3	23.301	23.3	0
2024-04-09 01:01:56	23.3	23.3	23.3	0
2024-04-09 01:12:56	23.3	23.3	23.3	0
2024-04-09 01:22:06	23.3	23.3	23.3	0
2024-04-09 01:31:16	23.3	23.3	23.3	0
2024-04-09 01:42:16	23.31	23.301	23.31	0
2024-04-09 01:51:26	23.3	23.301	23.3	0
2024-04-09 02:02:26	23.3	23.301	23.3	0
2024-04-09 02:11:36	23.3	23.301	23.3	0
2024-04-09 02:22:36	23.31	23.302	23.31	0
2024-04-09 02:31:46	23.3	23.302	23.3	0
2024-04-09 02:42:46	23.3	23.302	23.3	0
2024-04-09 02:51:56	23.3	23.302	23.3	0
2024-04-09 03:02:56	23.3	23.302	23.3	0
2024-04-09 03:12:06	23.31	23.303	23.31	0
2024-04-09 03:21:16	23.3	23.302	23.3	0
2024-04-09 03:32:16	23.3	23.302	23.3	0
2024-04-09 03:41:26	23.3	23.302	23.3	0
2024-04-09 03:52:26	23.3	23.302	23.3	0
2024-04-09 04:01:36	23.3	23.301	23.3	0
2024-04-09 04:12:36	23.3	23.301	23.3	0
2024-04-09 04:21:46	23.3	23.301	23.3	0
2024-04-09 04:32:51	23.3	23.301	23.3	0
2024-04-09 04:41:57	23.3	23.301	23.3	0
2024-04-09 04:52:57	23.3	23.3	23.3	0
2024-04-09 05:02:07	23.31	23.301	23.31	0
2024-04-09 05:11:18	23.31	23.302	23.31	0
2024-04-09 05:22:25	23.29	23.301	23.29	0
2024-04-09 05:31:26	23.27	23.298	23.27	0
2024-04-09 05:51:36	23.29	23.297	23.29	0
2024-04-09 06:02:38	23.3	23.297	23.3	0
2024-04-09 06:11:47	23.29	23.296	23.29	0
2024-04-09 06:22:47	23.3	23.296	23.3	0
2024-04-09 06:31:58	23.3	23.296	23.3	0
2024-04-09 06:42:56	23.3	23.296	23.3	0
2024-04-09 06:52:06	23.39	23.304	23.39	0
2024-04-09 07:01:17	23.35	23.308	23.35	0
2024-04-09 07:21:26	23.34	23.313	23.34	0
2024-04-09 07:32:26	23.38	23.324	23.38	0
2024-04-09 07:41:36	23.35	23.33	23.35	0
2024-04-09 07:52:36	23.34	23.334	23.34	0
2024-04-09 08:01:46	23.34	23.339	23.34	0
2024-04-09 08:12:46	23.34	23.343	23.34	0
2024-04-09 08:21:56	23.34	23.347	23.34	0
2024-04-09 08:32:56	23.34	23.351	23.34	0
2024-04-09 08:42:06	23.35	23.347	23.35	0
2024-04-09 08:51:16	23.34	23.346	23.34	0
2024-04-09 09:02:16	23.35	23.347	23.35	0
2024-04-09 09:11:26	23.35	23.344	23.35	0
2024-04-09 09:22:26	23.35	23.344	23.35	0
2024-04-09 09:31:36	23.37	23.347	23.37	0
2024-04-09 09:42:36	23.37	23.35	23.37	0
2024-04-09 09:51:46	23.36	23.352	23.36	0
2024-04-09 10:02:46	23.36	23.354	23.36	0
2024-04-09 10:11:56	23.36	23.356	23.36	0
2024-04-09 10:22:56	23.36	23.357	23.36	0
2024-04-09 10:32:06	23.37	23.36	23.37	0
2024-04-09 10:41:16	23.36	23.361	23.36	0
2024-04-09 10:52:16	23.37	23.363	23.37	0
2024-04-09 11:01:26	23.37	23.365	23.37	0
2024-04-09 11:12:26	23.37	23.365	23.37	0
2024-04-09 11:21:36	23.37	23.365	23.37	0
2024-04-09 11:32:36	23.37	23.366	23.37	0
2024-04-09 11:41:46	23.37	23.367	23.37	0
2024-04-09 11:52:46	23.38	23.369	23.38	0
2024-04-09 12:01:56	23.37	23.37	23.37	0
2024-04-09 12:12:56	23.38	23.371	23.38	0
2024-04-09 12:22:06	23.38	23.373	23.38	0
2024-04-09 12:31:16	23.38	23.374	23.38	0
2024-04-09 12:42:16	23.39	23.376	23.39	0
2024-04-09 12:51:27	23.39	23.378	23.39	0
2024-04-09 13:02:26	23.38	23.379	23.38	0
2024-04-09 13:11:36	23.4	23.382	23.4	0
2024-04-09 13:22:36	23.41	23.386	23.41	0
2024-04-09 13:31:46	23.41	23.389	23.41	0
2024-04-09 13:42:46	23.41	23.393	23.41	0
2024-04-09 13:51:56	23.4	23.395	23.4	0
2024-04-09 14:02:56	23.4	23.397	23.4	0
2024-04-09 14:12:06	23.4	23.399	23.4	0
2024-04-09 14:21:16	23.41	23.401	23.41	0
2024-04-09 14:32:16	23.41	23.403	23.41	0
2024-04-09 14:41:26	23.41	23.406	23.41	0
2024-04-09 14:52:26	23.41	23.407	23.41	0
2024-04-09 15:01:36	23.41	23.407	23.41	0
2024-04-09 15:12:36	23.41	23.407	23.41	0
2024-04-09 15:21:46	23.42	23.408	23.42	0
2024-04-09 15:32:46	23.42	23.41	23.42	0
2024-04-09 15:41:56	23.42	23.412	23.42	0
2024-04-09 15:52:56	23.42	23.414	23.42	0
2024-04-09 16:02:06	23.42	23.415	23.42	0
2024-04-09 16:11:16	23.43	23.417	23.43	0
2024-04-09 16:22:16	23.43	23.419	23.43	0
2024-04-09 16:31:26	23.42	23.42	23.42	0
2024-04-09 16:42:26	23.42	23.421	23.42	0
2024-04-09 16:51:36	23.43	23.423	23.43	0
2024-04-09 17:02:36	23.43	23.424	23.43	0
2024-04-09 17:11:46	23.43	23.425	23.43	0
2024-04-09 17:22:46	23.43	23.426	23.43	0
2024-04-09 17:31:56	23.43	23.427	23.43	0
2024-04-09 17:42:56	23.43	23.428	23.43	0
2024-04-09 17:52:06	23.43	23.428	23.43	0
2024-04-09 18:01:16	23.43	23.428	23.43	0
2024-04-09 18:12:16	23.43	23.429	23.43	0
2024-04-09 18:21:26	23.43	23.43	23.43	0
2024-04-09 18:32:26	23.44	23.431	23.44	0
2024-04-09 18:41:36	23.43	23.431	23.43	0
2024-04-09 18:52:36	23.43	23.431	23.43	0
2024-04-09 19:01:46	23.43	23.431	23.43	0
2024-04-09 19:12:46	23.44	23.432	23.44	0
2024-04-09 19:21:56	23.43	23.432	23.43	0
2024-04-09 19:32:56	23.44	23.433	23.44	0
2024-04-09 19:42:06	23.43	23.433	23.43	0
2024-04-09 19:51:16	23.44	23.434	23.44	0
2024-04-09 20:02:16	23.44	23.435	23.44	0
2024-04-09 20:11:26	23.44	23.435	23.44	0
2024-04-09 20:22:26	23.43	23.435	23.43	0
2024-04-09 20:31:36	23.43	23.435	23.43	0
2024-04-09 20:42:36	23.43	23.435	23.43	0
2024-04-09 20:51:46	23.44	23.435	23.44	0
2024-04-09 21:02:46	23.44	23.436	23.44	0
2024-04-09 21:11:56	23.44	23.436	23.44	0
2024-04-09 21:22:56	23.44	23.437	23.44	0
2024-04-09 21:32:06	23.44	23.437	23.44	0
2024-04-09 21:41:16	23.44	23.437	23.44	0
2024-04-09 21:52:19	23.44	23.437	23.44	0
2024-04-09 22:01:26	23.44	23.438	23.44	0
2024-04-09 22:12:26	23.45	23.44	23.45	0
2024-04-09 22:21:36	23.44	23.441	23.44	0
2024-04-09 22:32:36	23.45	23.442	23.45	0
2024-04-09 22:41:46	23.44	23.442	23.44	0
2024-04-09 22:52:46	23.44	23.442	23.44	0
2024-04-09 23:01:56	23.44	23.442	23.44	0
2024-04-09 23:12:56	23.43	23.441	23.43	0
2024-04-09 23:22:06	23.44	23.441	23.44	0
2024-04-09 23:31:16	23.44	23.441	23.44	0
2024-04-09 23:42:16	23.44	23.441	23.44	0
2024-04-09 23:51:26	23.44	23.44	23.44	0
2024-04-10 00:02:26	23.44	23.44	23.44	0
2024-04-10 00:11:36	23.44	23.439	23.44	0
2024-04-10 00:22:36	23.44	23.439	23.44	0
2024-04-10 00:31:46	23.44	23.439	23.44	0
2024-04-10 00:42:46	23.44	23.439	23.44	0
2024-04-10 00:51:56	23.44	23.44	23.44	0
2024-04-10 01:02:56	23.43	23.439	23.43	0
2024-04-10 01:12:06	23.44	23.439	23.44	0
2024-04-10 01:21:16	23.43	23.438	23.43	0
2024-04-10 01:32:16	23.44	23.438	23.44	0
2024-04-10 01:41:26	23.44	23.438	23.44	0
2024-04-10 01:52:26	23.44	23.438	23.44	0
2024-04-10 02:01:36	23.44	23.438	23.44	0
2024-04-10 02:12:36	23.44	23.438	23.44	0
2024-04-10 02:21:46	23.44	23.438	23.44	0
2024-04-10 02:32:46	23.44	23.438	23.44	0
2024-04-10 02:41:56	23.44	23.439	23.44	0
2024-04-10 02:52:56	23.44	23.439	23.44	0
2024-04-10 03:02:06	23.43	23.439	23.43	0
2024-04-10 03:11:16	23.43	23.438	23.43	0
2024-04-10 03:22:16	23.44	23.438	23.44	0
2024-04-10 03:31:26	23.43	23.437	23.43	0
2024-04-10 03:42:26	23.43	23.436	23.43	0
2024-04-10 03:51:36	23.43	23.435	23.43	0
2024-04-10 04:02:36	23.43	23.434	23.43	0
2024-04-10 04:11:46	23.43	23.433	23.43	0
2024-04-10 04:22:46	23.43	23.432	23.43	0
2024-04-10 04:31:56	23.43	23.431	23.43	0
2024-04-10 04:42:56	23.43	23.431	23.43	0
2024-04-10 04:52:07	23.43	23.431	23.43	0
2024-04-10 05:01:17	23.42	23.429	23.42	0
2024-04-10 05:12:17	23.42	23.428	23.42	0
2024-04-10 05:21:26	23.42	23.427	23.42	0
2024-04-10 05:32:26	23.42	23.426	23.42	0
2024-04-10 05:41:36	23.43	23.426	23.43	0
2024-04-10 05:52:55	23.44	23.427	23.44	0
2024-04-10 06:01:46	23.43	23.427	23.43	0
2024-04-10 06:12:47	23.44	23.428	23.44	0
2024-04-10 06:21:59	23.43	23.428	23.43	0
2024-04-10 06:32:58	23.54	23.439	23.54	0
2024-04-10 06:42:08	23.48	23.445	23.48	0
2024-04-10 06:51:22	23.47	23.45	23.47	0
2024-04-10 07:02:17	23.46	23.454	23.46	0
2024-04-10 07:11:29	23.47	23.459	23.47	0
2024-04-10 07:22:27	23.49	23.465	23.49	0
2024-04-10 07:31:38	23.47	23.468	23.47	0
2024-04-10 07:42:40	23.46	23.471	23.46	0
2024-04-10 07:51:47	23.46	23.473	23.46	0
2024-04-10 08:02:48	23.46	23.476	23.46	0
2024-04-10 08:11:57	23.47	23.469	23.47	0
2024-04-10 08:22:57	23.46	23.467	23.46	0
2024-04-10 08:32:07	23.46	23.466	23.46	0
2024-04-10 08:41:16	23.46	23.466	23.46	0
2024-04-10 08:52:18	23.45	23.464	23.45	0
2024-04-10 09:01:26	23.45	23.46	23.45	0
2024-04-10 09:12:26	23.45	23.458	23.45	0
2024-04-10 09:21:36	23.45	23.457	23.45	0
2024-04-10 09:32:36	23.45	23.456	23.45	0
2024-04-10 09:41:46	23.46	23.456	23.46	0
2024-04-10 09:52:46	23.46	23.455	23.46	0
2024-04-10 10:01:56	23.49	23.458	23.49	0
2024-04-10 10:12:56	23.48	23.46	23.48	0
2024-04-10 10:22:06	23.48	23.462	23.48	0
2024-04-10 10:31:16	23.47	23.464	23.47	0
2024-04-10 10:42:17	23.47	23.466	23.47	0
2024-04-10 10:51:30	23.48	23.469	23.48	0
2024-04-10 11:02:28	23.48	23.472	23.48	0
2024-04-10 11:11:37	23.47	23.474	23.47	0
2024-04-10 11:22:36	23.48	23.476	23.48	0
2024-04-10 11:31:46	23.48	23.478	23.48	0
2024-04-10 11:42:46	23.49	23.478	23.49	0
2024-04-10 12:03:01	23.48	23.478	23.48	0
2024-04-10 12:12:10	23.48	23.478	23.48	0
2024-04-10 12:21:16	23.48	23.479	23.48	0
2024-04-10 12:32:16	23.49	23.481	23.49	0
2024-04-10 12:41:26	23.49	23.482	23.49	0
2024-04-10 12:52:27	23.49	23.483	23.49	0
2024-04-10 13:01:36	23.5	23.486	23.5	0
2024-04-10 13:12:37	23.5	23.488	23.5	0
2024-04-10 13:21:47	23.51	23.491	23.51	0
2024-04-10 13:32:46	23.5	23.492	23.5	0
2024-04-10 13:41:57	23.5	23.494	23.5	0
2024-04-10 13:52:56	23.49	23.495	23.49	0
2024-04-10 14:02:06	23.49	23.496	23.49	0
2024-04-10 14:11:17	23.5	23.497	23.5	0
2024-04-10 14:22:16	23.5	23.498	23.5	0
2024-04-10 14:31:26	23.49	23.498	23.49	0
2024-04-10 14:42:26	23.5	23.498	23.5	0
2024-04-10 14:51:36	23.5	23.498	23.5	0
2024-04-10 15:02:36	23.5	23.497	23.5	0
2024-04-10 15:11:46	23.5	23.497	23.5	0
2024-04-10 15:22:46	23.49	23.496	23.49	0
2024-04-10 15:31:56	23.5	23.497	23.5	0
2024-04-10 15:42:57	23.49	23.497	23.49	0
2024-04-10 15:52:06	23.5	23.497	23.5	0
2024-04-10 16:01:16	23.5	23.497	23.5	0
2024-04-10 16:12:17	23.5	23.498	23.5	0
2024-04-10 16:21:26	23.5	23.498	23.5	0
2024-04-10 16:32:27	23.5	23.498	23.5	0
2024-04-10 16:41:37	23.5	23.498	23.5	0
2024-04-10 16:52:37	23.5	23.498	23.5	0
2024-04-10 17:01:47	23.5	23.499	23.5	0
2024-04-10 17:12:56	23.5	23.499	23.5	0
2024-04-10 17:21:57	23.5	23.5	23.5	0
2024-04-10 17:32:56	23.5	23.5	23.5	0
2024-04-10 17:42:06	23.5	23.5	23.5	0
2024-04-10 17:51:17	23.5	23.5	23.5	0
2024-04-10 18:02:16	23.5	23.5	23.5	0
2024-04-10 18:11:27	23.5	23.5	23.5	0
2024-04-10 18:22:26	23.49	23.499	23.49	0
2024-04-10 18:31:36	23.49	23.498	23.49	0
2024-04-10 18:42:37	23.5	23.498	23.5	0
2024-04-10 18:51:46	23.5	23.498	23.5	0
2024-04-10 19:02:46	23.5	23.498	23.5	0
2024-04-10 19:11:56	23.5	23.498	23.5	0
2024-04-10 19:22:57	23.5	23.498	23.5	0
2024-04-10 19:32:06	23.5	23.498	23.5	0
2024-04-10 19:41:16	23.5	23.498	23.5	0
2024-04-10 19:52:17	23.49	23.497	23.49	0
2024-04-10 20:01:27	23.49	23.497	23.49	0
2024-04-10 20:12:27	23.49	23.497	23.49	0
2024-04-10 20:21:37	23.5	23.497	23.5	0
2024-04-10 20:32:37	23.49	23.496	23.49	0
2024-04-10 20:41:47	23.5	23.496	23.5	0
2024-04-10 20:52:46	23.5	23.496	23.5	0
2024-04-10 21:01:57	23.5	23.496	23.5	0
2024-04-10 21:12:56	23.49	23.495	23.49	0
2024-04-10 21:22:06	23.49	23.494	23.49	0
2024-04-10 21:31:17	23.5	23.495	23.5	0
2024-04-10 21:42:16	23.5	23.496	23.5	0
2024-04-10 21:51:27	23.5	23.497	23.5	0
2024-04-10 22:02:26	23.5	23.497	23.5	0
2024-04-10 22:11:36	23.5	23.498	23.5	0
2024-04-10 22:22:37	23.49	23.497	23.49	0
2024-04-10 22:31:46	23.49	23.496	23.49	0
2024-04-10 22:42:47	23.49	23.495	23.49	0
2024-04-10 22:51:57	23.49	23.495	23.49	0
2024-04-10 23:02:57	23.5	23.496	23.5	0
2024-04-10 23:12:07	23.49	23.495	23.49	0
2024-04-10 23:21:17	23.49	23.494	23.49	0
2024-04-10 23:32:17	23.49	23.493	23.49	0
2024-04-10 23:41:27	23.49	23.492	23.49	0
2024-04-10 23:52:27	23.48	23.49	23.48	0
2024-04-11 00:01:37	23.48	23.489	23.48	0
2024-04-11 00:12:36	23.49	23.489	23.49	0
2024-04-11 00:21:47	23.48	23.488	23.48	0
2024-04-11 00:32:46	23.48	23.487	23.48	0
2024-04-11 00:41:56	23.48	23.485	23.48	0
2024-04-11 00:52:56	23.48	23.484	23.48	0
2024-04-11 01:02:06	23.48	23.483	23.48	0
2024-04-11 01:11:16	23.47	23.481	23.47	0
2024-04-11 01:22:17	23.47	23.479	23.47	0
2024-04-11 01:31:26	23.47	23.478	23.47	0
2024-04-11 01:42:27	23.47	23.477	23.47	0
2024-04-11 01:51:37	23.47	23.475	23.47	0
2024-04-11 02:02:37	23.47	23.474	23.47	0
2024-04-11 02:11:47	23.47	23.473	23.47	0
2024-04-11 02:22:47	23.46	23.471	23.46	0
2024-04-11 02:31:57	23.47	23.47	23.47	0
2024-04-11 02:42:57	23.46	23.468	23.46	0
2024-04-11 02:52:07	23.46	23.467	23.46	0
2024-04-11 03:01:17	23.46	23.466	23.46	0
2024-04-11 03:12:17	23.46	23.465	23.46	0
2024-04-11 03:21:27	23.46	23.464	23.46	0
2024-04-11 03:32:26	23.46	23.463	23.46	0
2024-04-11 03:41:37	23.45	23.461	23.45	0
2024-04-11 03:52:36	23.45	23.459	23.45	0
2024-04-11 04:01:47	23.45	23.458	23.45	0
2024-04-11 04:12:46	23.45	23.456	23.45	0
2024-04-11 04:21:56	23.44	23.454	23.44	0
2024-04-11 04:33:00	23.44	23.452	23.44	0
2024-04-11 04:42:06	23.45	23.451	23.45	0
2024-04-11 04:51:16	23.44	23.449	23.44	0
2024-04-11 05:02:17	23.44	23.447	23.44	0
2024-04-11 05:11:26	23.43	23.444	23.43	0
2024-04-11 05:22:27	23.44	23.443	23.44	0
2024-04-11 05:31:36	23.44	23.442	23.44	0
2024-04-11 05:42:37	23.43	23.44	23.43	0
2024-04-11 05:51:47	23.43	23.438	23.43	0
2024-04-11 06:02:49	23.43	23.437	23.43	0
2024-04-11 06:12:02	23.43	23.436	23.43	0
2024-04-11 06:23:03	23.43	23.434	23.43	0
2024-04-11 06:32:09	23.44	23.434	23.44	0
2024-04-11 06:41:19	23.42	23.432	23.42	0
2024-04-11 06:52:17	23.43	23.432	23.43	0
2024-04-11 07:01:30	23.42	23.43	23.42	0
2024-04-11 07:12:29	23.44	23.43	23.44	0
2024-04-11 07:21:39	23.47	23.434	23.47	0
2024-04-11 07:32:37	23.48	23.439	23.48	0
2024-04-11 07:41:49	23.48	23.444	23.48	0
2024-04-11 07:52:49	23.5	23.451	23.5	0
2024-04-11 08:01:57	23.48	23.456	23.48	0
2024-04-11 08:12:57	23.49	23.461	23.49	0
2024-04-11 08:22:07	23.55	23.474	23.55	0
2024-04-11 08:31:17	23.54	23.485	23.54	0
2024-04-11 08:42:17	23.53	23.496	23.53	0
2024-04-11 08:51:27	23.52	23.504	23.52	0
2024-04-11 09:02:26	23.54	23.511	23.54	0
2024-04-11 09:11:37	23.53	23.516	23.53	0
2024-04-11 09:22:37	23.52	23.52	23.52	0
2024-04-11 09:31:47	23.53	23.523	23.53	0
2024-04-11 09:42:47	23.52	23.527	23.52	0
2024-04-11 09:51:59	23.53	23.531	23.53	0
2024-04-11 10:02:57	23.52	23.528	23.52	0
2024-04-11 10:12:07	23.52	23.526	23.52	0
2024-04-11 10:21:17	23.52	23.525	23.52	0
2024-04-11 10:32:17	23.52	23.525	23.52	0
2024-04-11 10:41:27	23.52	23.523	23.52	0
2024-04-11 10:52:27	23.52	23.522	23.52	0
2024-04-11 11:01:37	23.52	23.522	23.52	0
2024-04-11 11:12:37	23.51	23.52	23.51	0
2024-04-11 11:21:47	23.52	23.52	23.52	0
2024-04-11 11:32:47	23.51	23.518	23.51	0
2024-04-11 11:41:57	23.51	23.517	23.51	0
2024-04-11 11:52:57	23.52	23.517	23.52	0
2024-04-11 12:02:09	23.52	23.517	23.52	0
2024-04-11 12:11:17	23.52	23.517	23.52	0
2024-04-11 12:22:17	23.53	23.518	23.53	0
2024-04-11 12:31:30	23.52	23.518	23.52	0
2024-04-11 12:42:28	23.52	23.518	23.52	0
2024-04-11 12:51:37	23.52	23.519	23.52	0
2024-04-11 13:02:39	23.55	23.522	23.55	0
2024-04-11 13:11:49	23.53	23.524	23.53	0
2024-04-11 13:22:47	23.53	23.526	23.53	0
2024-04-11 13:31:57	23.53	23.527	23.53	0
2024-04-11 13:42:57	23.53	23.528	23.53	0
2024-04-11 13:52:08	23.54	23.53	23.54	0
2024-04-11 14:01:17	23.54	23.531	23.54	0
2024-04-11 14:12:17	23.53	23.532	23.53	0
2024-04-11 14:21:27	23.54	23.534	23.54	0
2024-04-11 14:32:27	23.53	23.535	23.53	0
2024-04-11 14:41:37	23.53	23.533	23.53	0
2024-04-11 14:52:37	23.54	23.534	23.54	0
2024-04-11 15:01:47	23.53	23.534	23.53	0
2024-04-11 15:12:47	23.53	23.534	23.53	0
2024-04-11 15:21:57	23.54	23.535	23.54	0
2024-04-11 15:32:57	23.53	23.534	23.53	0
2024-04-11 15:42:07	23.53	23.533	23.53	0
2024-04-11 15:53:08	23.53	23.533	23.53	0
2024-04-11 16:02:17	23.53	23.532	23.53	0
2024-04-11 16:11:27	23.53	23.532	23.53	0
2024-04-11 16:22:27	23.53	23.532	23.53	0
2024-04-11 16:31:37	23.53	23.531	23.53	0
2024-04-11 16:42:37	23.54	23.532	23.54	0
2024-04-11 16:51:47	23.53	23.532	23.53	0
2024-04-11 17:02:47	23.53	23.531	23.53	0
2024-04-11 17:11:57	23.53	23.531	23.53	0
2024-04-11 17:22:57	23.53	23.531	23.53	0
2024-04-11 17:32:08	23.53	23.531	23.53	0
2024-04-11 17:43:07	23.54	23.532	23.54	0
2024-04-11 17:52:17	23.53	23.532	23.53	0
2024-04-11 18:01:29	23.54	23.533	23.54	0
2024-04-11 18:12:27	23.54	23.534	23.54	0
2024-04-11 18:21:37	23.53	23.533	23.53	0
2024-04-11 18:32:37	23.53	23.533	23.53	0
2024-04-11 18:41:47	23.53	23.533	23.53	0
2024-04-11 18:52:47	23.53	23.533	23.53	0
2024-04-11 19:01:57	23.53	23.533	23.53	0
2024-04-11 19:12:57	23.53	23.533	23.53	0
2024-04-11 19:22:07	23.53	23.532	23.53	0
2024-04-11 19:31:18	23.53	23.532	23.53	0
2024-04-11 19:42:17	23.52	23.53	23.52	0
2024-04-11 19:51:27	23.52	23.528	23.52	0
2024-04-11 20:02:27	23.53	23.528	23.53	0
2024-04-11 20:11:37	23.53	23.528	23.53	0
2024-04-11 20:22:37	23.52	23.527	23.52	0
2024-04-11 20:31:47	23.53	23.527	23.53	0
2024-04-11 20:42:47	23.52	23.526	23.52	0
2024-04-11 20:51:57	23.52	23.525	23.52	0
2024-04-11 21:02:57	23.53	23.525	23.53	0
2024-04-11 21:12:07	23.52	23.524	23.52	0
2024-04-11 21:21:17	23.52	23.524	23.52	0
2024-04-11 21:32:17	23.52	23.524	23.52	0
2024-04-11 21:41:27	23.52	23.523	23.52	0
2024-04-11 21:52:27	23.53	23.523	23.53	0
2024-04-11 22:01:37	23.52	23.523	23.52	0
2024-04-11 22:12:37	23.52	23.522	23.52	0
2024-04-11 22:21:47	23.52	23.522	23.52	0
2024-04-11 22:32:47	23.52	23.522	23.52	0
2024-04-11 22:41:57	23.51	23.52	23.51	0
2024-04-11 22:52:57	23.51	23.519	23.51	0
2024-04-11 23:02:07	23.52	23.519	23.52	0
2024-04-11 23:11:17	23.51	23.518	23.51	0
2024-04-11 23:22:17	23.52	23.518	23.52	0
2024-04-11 23:31:27	23.51	23.516	23.51	0
2024-04-11 23:42:27	23.51	23.515	23.51	0
2024-04-11 23:51:37	23.52	23.515	23.52	0
2024-04-12 00:02:37	23.52	23.515	23.52	0
2024-04-12 00:11:47	23.51	23.514	23.51	0
2024-04-12 00:22:50	23.52	23.515	23.52	0
2024-04-12 00:32:02	23.5	23.514	23.5	0
2024-04-12 00:42:58	23.5	23.512	23.5	0
2024-04-12 00:52:07	23.51	23.512	23.51	0
2024-04-12 01:01:19	23.49	23.509	23.49	0
2024-04-12 01:12:17	23.5	23.508	23.5	0
2024-04-12 01:21:28	23.5	23.507	23.5	0
2024-04-12 01:32:28	23.5	23.505	23.5	0
2024-04-12 01:41:38	23.49	23.502	23.49	0
2024-04-12 01:52:39	23.49	23.5	23.49	0
2024-04-12 02:01:49	23.49	23.497	23.49	0
2024-04-12 02:12:47	23.48	23.495	23.48	0
2024-04-12 02:21:57	23.48	23.493	23.48	0
2024-04-12 02:32:57	23.48	23.49	23.48	0
2024-04-12 02:42:07	23.49	23.49	23.49	0
2024-04-12 02:51:17	23.48	23.488	23.48	0
2024-04-12 03:02:17	23.48	23.486	23.48	0
2024-04-12 03:11:27	23.48	23.484	23.48	0
2024-04-12 03:22:27	23.47	23.482	23.47	0
2024-04-12 03:31:41	23.47	23.48	23.47	0
2024-04-12 03:42:39	23.47	23.478	23.47	0
2024-04-12 03:51:47	23.47	23.477	23.47	0
2024-04-12 04:02:47	23.46	23.475	23.46	0
2024-04-12 04:11:57	23.46	23.473	23.46	0
2024-04-12 04:22:57	23.46	23.47	23.46	0
2024-04-12 04:32:07	23.46	23.468	23.46	0
2024-04-12 04:41:17	23.46	23.466	23.46	0
2024-04-12 04:52:17	23.45	23.463	23.45	0
2024-04-12 05:01:27	23.45	23.461	23.45	0
2024-04-12 05:12:27	23.45	23.459	23.45	0
2024-04-12 05:21:37	23.45	23.457	23.45	0
2024-04-12 05:32:37	23.45	23.455	23.45	0
2024-04-12 05:41:47	23.46	23.455	23.46	0
2024-04-12 05:52:47	23.45	23.454	23.45	0
2024-04-12 06:01:57	23.44	23.452	23.44	0
2024-04-12 06:12:57	23.45	23.451	23.45	0
2024-04-12 06:22:07	23.45	23.45	23.45	0
2024-04-12 06:31:17	23.45	23.45	23.45	0
2024-04-12 06:42:17	23.45	23.45	23.45	0
2024-04-12 06:51:27	23.45	23.45	23.45	0
2024-04-12 07:02:27	23.45	23.45	23.45	0
2024-04-12 07:11:37	23.45	23.45	23.45	0
2024-04-12 07:22:37	23.46	23.45	23.46	0
2024-04-12 07:31:47	23.45	23.45	23.45	0
2024-04-12 07:52:02	23.46	23.452	23.46	0
2024-04-12 08:03:03	23.45	23.452	23.45	0
2024-04-12 08:12:10	23.45	23.452	23.45	0
2024-04-12 08:21:17	23.46	23.453	23.46	0
2024-04-12 08:32:17	23.45	23.453	23.45	0
2024-04-12 08:41:27	23.46	23.454	23.46	0
2024-04-12 08:52:28	23.46	23.455	23.46	0
2024-04-12 09:01:37	23.46	23.456	23.46	0
2024-04-12 09:12:38	23.47	23.457	23.47	0
2024-04-12 09:21:48	23.47	23.459	23.47	0
2024-04-12 09:32:48	23.47	23.46	23.47	0
2024-04-12 09:41:58	23.47	23.462	23.47	0
2024-04-12 09:52:58	23.47	23.464	23.47	0
2024-04-12 10:02:09	23.52	23.47	23.52	0
2024-04-12 10:11:17	23.48	23.473	23.48	0
2024-04-12 10:22:20	23.49	23.476	23.49	0
2024-04-12 10:31:31	23.49	23.479	23.49	0
2024-04-12 10:42:29	23.49	23.482	23.49	0
2024-04-12 10:51:39	23.5	23.485	23.5	0
2024-04-12 11:02:37	23.49	23.487	23.49	0
2024-04-12 11:11:48	23.49	23.489	23.49	0
2024-04-12 11:22:47	23.5	23.492	23.5	0
2024-04-12 11:31:58	23.5	23.495	23.5	0
2024-04-12 11:43:00	23.5	23.493	23.5	0
2024-04-12 11:52:07	23.5	23.495	23.5	0
2024-04-12 12:01:17	23.51	23.497	23.51	0
2024-04-12 12:12:17	23.51	23.499	23.51	0
2024-04-12 12:21:32	23.52	23.502	23.52	0
2024-04-12 12:32:27	23.55	23.507	23.55	0
2024-04-12 12:41:38	23.51	23.509	23.51	0
2024-04-12 12:52:37	23.51	23.511	23.51	0
2024-04-12 13:01:47	23.53	23.514	23.53	0
2024-04-12 13:12:47	23.53	23.517	23.53	0
2024-04-12 13:21:59	23.53	23.52	23.53	0
2024-04-12 13:33:06	23.54	23.524	23.54	0
2024-04-12 13:42:07	23.54	23.527	23.54	0
2024-04-12 13:51:17	23.54	23.53	23.54	0
2024-04-12 14:02:17	23.54	23.532	23.54	0
2024-04-12 14:11:27	23.54	23.531	23.54	0
2024-04-12 14:22:27	23.55	23.535	23.55	0
2024-04-12 14:31:37	23.55	23.539	23.55	0
2024-04-12 14:42:37	23.55	23.541	23.55	0
2024-04-12 14:51:47	23.54	23.542	23.54	0
2024-04-12 15:02:47	23.55	23.544	23.55	0
2024-04-12 15:11:59	23.55	23.545	23.55	0
2024-04-12 15:22:57	23.55	23.546	23.55	0
2024-04-12 15:32:07	23.55	23.547	23.55	0
2024-04-12 15:41:17	23.55	23.548	23.55	0
2024-04-12 15:52:17	23.56	23.55	23.56	0
2024-04-12 16:01:27	23.56	23.551	23.56	0
2024-04-12 16:12:27	23.56	23.552	23.56	0
2024-04-12 16:21:37	23.55	23.552	23.55	0
2024-04-12 16:32:37	23.56	23.554	23.56	0
2024-04-12 16:41:47	23.56	23.555	23.56	0
2024-04-12 16:52:47	23.56	23.556	23.56	0
2024-04-12 17:01:57	23.56	23.557	23.56	0
2024-04-12 17:12:57	23.56	23.558	23.56	0
2024-04-12 17:22:07	23.56	23.559	23.56	0
2024-04-12 17:31:17	23.56	23.559	23.56	0
2024-04-12 17:42:17	23.57	23.56	23.57	0
2024-04-12 17:51:29	23.56	23.56	23.56	0
2024-04-12 18:02:27	23.56	23.561	23.56	0
2024-04-12 18:11:37	23.56	23.561	23.56	0
2024-04-12 18:22:37	23.56	23.561	23.56	0
2024-04-12 18:31:47	23.56	23.561	23.56	0
2024-04-12 18:42:47	23.56	23.561	23.56	0
2024-04-12 18:51:57	23.56	23.561	23.56	0
2024-04-12 19:02:57	23.56	23.561	23.56	0
2024-04-12 19:12:07	23.56	23.561	23.56	0
2024-04-12 19:21:17	23.56	23.56	23.56	0
2024-04-12 19:32:18	23.56	23.56	23.56	0
2024-04-12 19:41:27	23.56	23.56	23.56	0
2024-04-12 19:52:27	23.57	23.561	23.57	0
2024-04-12 20:01:37	23.56	23.561	23.56	0
2024-04-12 20:12:37	23.56	23.561	23.56	0
2024-04-12 20:21:47	23.56	23.561	23.56	0
2024-04-12 20:32:47	23.56	23.561	23.56	0
2024-04-12 20:41:57	23.56	23.561	23.56	0
2024-04-12 20:52:58	23.55	23.56	23.55	0
2024-04-12 21:02:07	23.57	23.561	23.57	0
2024-04-12 21:11:17	23.58	23.563	23.58	0
2024-04-12 21:22:17	23.57	23.564	23.57	0
2024-04-12 21:31:27	23.58	23.565	23.58	0
2024-04-12 21:42:27	23.57	23.566	23.57	0
2024-04-12 21:51:37	23.56	23.566	23.56	0
2024-04-12 22:02:38	23.58	23.568	23.58	0
2024-04-12 22:11:47	23.57	23.569	23.57	0
2024-04-12 22:22:47	23.57	23.57	23.57	0
2024-04-12 22:31:58	23.57	23.572	23.57	0
2024-04-12 22:42:57	23.56	23.571	23.56	0
2024-04-12 22:52:07	23.57	23.57	23.57	0
2024-04-12 23:01:18	23.57	23.57	23.57	0
2024-04-12 23:12:17	23.56	23.568	23.56	0
2024-04-12 23:21:29	23.56	23.567	23.56	0
2024-04-12 23:32:29	23.57	23.568	23.57	0
2024-04-12 23:41:40	23.56	23.566	23.56	0
2024-04-12 23:52:38	23.56	23.565	23.56	0
2024-04-13 00:01:47	23.56	23.564	23.56	0
2024-04-13 00:12:48	23.56	23.563	23.56	0
2024-04-13 00:21:57	23.56	23.563	23.56	0
2024-04-13 00:33:01	23.55	23.561	23.55	0
2024-04-13 00:42:08	23.56	23.56	23.56	0
2024-04-13 00:51:19	23.55	23.559	23.55	0
2024-04-13 01:02:18	23.55	23.558	23.55	0
2024-04-13 01:11:28	23.55	23.556	23.55	0
2024-04-13 01:22:31	23.55	23.555	23.55	0
2024-04-13 01:31:38	23.54	23.553	23.54	0
2024-04-13 01:42:37	23.54	23.551	23.54	0
2024-04-13 01:51:47	23.55	23.55	23.55	0
2024-04-13 02:02:47	23.54	23.548	23.54	0
2024-04-13 02:11:57	23.54	23.547	23.54	0
2024-04-13 02:23:00	23.54	23.545	23.54	0
2024-04-13 02:32:07	23.54	23.544	23.54	0
2024-04-13 02:41:17	23.53	23.542	23.53	0
2024-04-13 02:52:18	23.54	23.541	23.54	0
2024-04-13 03:01:28	23.53	23.539	23.53	0
2024-04-13 03:12:28	23.53	23.538	23.53	0
2024-04-13 03:21:38	23.53	23.537	23.53	0
2024-04-13 03:32:38	23.53	23.535	23.53	0
2024-04-13 03:41:47	23.52	23.533	23.52	0
2024-04-13 03:52:47	23.52	23.531	23.52	0
2024-04-13 04:02:00	23.52	23.529	23.52	0
2024-04-13 04:12:57	23.53	23.528	23.53	0
2024-04-13 04:22:07	23.52	23.527	23.52	0
2024-04-13 04:31:18	23.52	23.525	23.52	0
2024-04-13 04:42:17	23.52	23.524	23.52	0
2024-04-13 04:51:28	23.52	23.523	23.52	0
2024-04-13 05:02:27	23.52	23.522	23.52	0
2024-04-13 05:11:38	23.51	23.52	23.51	0
2024-04-13 05:22:38	23.52	23.52	23.52	0
2024-04-13 05:31:47	23.51	23.519	23.51	0
2024-04-13 05:42:48	23.51	23.518	23.51	0
2024-04-13 05:51:58	23.51	23.516	23.51	0
2024-04-13 06:02:58	23.51	23.515	23.51	0
2024-04-13 06:12:09	23.52	23.515	23.52	0
2024-04-13 06:21:17	23.51	23.514	23.51	0
2024-04-13 06:32:18	23.51	23.513	23.51	0
2024-04-13 06:41:28	23.5	23.511	23.5	0
2024-04-13 06:52:27	23.52	23.512	23.52	0
2024-04-13 07:01:38	23.51	23.511	23.51	0
2024-04-13 07:12:37	23.51	23.511	23.51	0
2024-04-13 07:21:47	23.52	23.512	23.52	0
2024-04-13 07:32:49	23.52	23.513	23.52	0
2024-04-13 07:41:58	23.52	23.514	23.52	0
2024-04-13 07:52:57	23.52	23.514	23.52	0
2024-04-13 08:02:09	23.52	23.515	23.52	0
2024-04-13 08:11:19	23.52	23.516	23.52	0
2024-04-13 08:22:20	23.52	23.518	23.52	0
2024-04-13 08:31:28	23.52	23.518	23.52	0
2024-04-13 08:42:28	23.52	23.519	23.52	0
2024-04-13 08:51:39	23.52	23.52	23.52	0
2024-04-13 09:02:38	23.52	23.52	23.52	0
2024-04-13 09:11:48	23.52	23.52	23.52	0
2024-04-13 09:22:50	23.52	23.52	23.52	0
2024-04-13 09:31:59	23.52	23.52	23.52	0
2024-04-13 09:43:00	23.53	23.521	23.53	0
2024-04-13 09:52:11	23.52	23.521	23.52	0
2024-04-13 10:01:19	23.52	23.521	23.52	0
2024-04-13 10:12:18	23.52	23.521	23.52	0
2024-04-13 10:21:28	23.54	23.523	23.54	0
2024-04-13 10:32:29	23.55	23.526	23.55	0
2024-04-13 10:41:38	23.56	23.53	23.56	0
2024-04-13 10:52:38	23.56	23.534	23.56	0
2024-04-13 11:01:48	23.55	23.537	23.55	0
2024-04-13 11:12:48	23.56	23.541	23.56	0
2024-04-13 11:21:58	23.56	23.544	23.56	0
2024-04-13 11:32:57	23.56	23.548	23.56	0
2024-04-13 11:42:08	23.56	23.552	23.56	0
2024-04-13 11:51:18	23.56	23.556	23.56	0
2024-04-13 12:02:18	23.57	23.559	23.57	0
2024-04-13 12:11:28	23.57	23.561	23.57	0
2024-04-13 12:22:30	23.57	23.562	23.57	0
2024-04-13 12:31:40	23.57	23.563	23.57	0
2024-04-13 12:42:38	23.58	23.566	23.58	0
2024-04-13 12:51:48	23.58	23.568	23.58	0
2024-04-13 13:02:48	23.57	23.569	23.57	0
2024-04-13 13:11:58	23.58	23.571	23.58	0
2024-04-13 13:22:58	23.59	23.574	23.59	0
2024-04-13 13:32:08	23.58	23.576	23.58	0
2024-04-13 13:41:17	23.59	23.578	23.59	0
2024-04-13 13:52:18	23.59	23.58	23.59	0
2024-04-13 14:01:27	23.59	23.582	23.59	0
2024-04-13 14:12:27	23.6	23.585	23.6	0
2024-04-13 14:21:38	23.59	23.586	23.59	0
2024-04-13 14:32:38	23.6	23.588	23.6	0
2024-04-13 14:41:48	23.6	23.591	23.6	0
2024-04-13 14:52:47	23.6	23.593	23.6	0
2024-04-13 15:01:59	23.6	23.594	23.6	0
2024-04-13 15:12:57	23.6	23.596	23.6	0
2024-04-13 15:22:08	23.6	23.597	23.6	0
2024-04-13 15:31:18	23.6	23.598	23.6	0
2024-04-13 15:42:18	23.6	23.599	23.6	0
2024-04-13 15:51:27	23.6	23.599	23.6	0
2024-04-13 16:02:28	23.61	23.601	23.61	0
2024-04-13 16:11:37	23.6	23.601	23.6	0
2024-04-13 16:22:38	23.6	23.601	23.6	0
2024-04-13 16:31:47	23.61	23.602	23.61	0
2024-04-13 16:42:48	23.62	23.604	23.62	0
2024-04-13 16:51:58	23.62	23.606	23.62	0
2024-04-13 17:02:57	23.62	23.608	23.62	0
2024-04-13 17:12:08	23.61	23.609	23.61	0
2024-04-13 17:21:18	23.62	23.611	23.62	0
2024-04-13 17:32:18	23.62	23.613	23.62	0
2024-04-13 17:41:27	23.69	23.621	23.69	0
2024-04-13 17:52:30	23.7	23.631	23.7	0
2024-04-13 18:01:38	23.72	23.643	23.72	0
2024-04-13 18:12:38	23.73	23.655	23.73	0
2024-04-13 18:21:48	23.75	23.668	23.75	0
2024-04-13 18:32:51	23.76	23.682	23.76	0
2024-04-13 18:41:58	23.78	23.698	23.78	0
2024-04-13 18:52:58	23.8	23.717	23.8	0
2024-04-13 19:02:08	23.81	23.736	23.81	0
2024-04-13 19:11:18	23.82	23.756	23.82	0
2024-04-13 19:22:18	23.84	23.771	23.84	0
2024-04-13 19:31:27	23.9	23.791	23.9	0
2024-04-13 19:42:27	23.94	23.813	23.94	0
2024-04-13 19:51:38	23.93	23.833	23.93	0
2024-04-13 20:02:38	23.94	23.852	23.94	0
2024-04-13 20:11:48	23.94	23.87	23.94	0
2024-04-13 20:22:48	23.96	23.888	23.96	0
2024-04-13 20:31:58	23.97	23.905	23.97	0
2024-04-13 20:43:00	23.98	23.922	23.98	0
2024-04-13 20:52:08	23.98	23.938	23.98	0
2024-04-13 21:01:19	23.99	23.953	23.99	0
2024-04-13 21:12:17	23.99	23.962	23.99	0
2024-04-13 21:21:28	24.01	23.969	24.01	0
2024-04-13 21:32:33	24.02	23.978	24.02	0
2024-04-13 21:41:40	24.02	23.986	24.02	0
2024-04-13 21:52:37	24.03	23.995	24.03	0
2024-04-13 22:01:50	24.04	24.003	24.04	0
2024-04-13 22:12:48	24.08	24.014	24.08	0
2024-04-13 22:21:58	24.13	24.029	24.13	0
2024-04-13 22:32:58	24.14	24.045	24.14	0
2024-04-13 22:42:08	24.16	24.062	24.16	0
2024-04-13 22:51:40	24.16	24.079	24.16	0
2024-04-13 23:02:18	24.15	24.093	24.15	0
2024-04-13 23:11:28	24.13	24.104	24.13	0
2024-04-13 23:22:28	24.1	24.112	24.1	0
2024-04-13 23:31:38	24.08	24.117	24.08	0
2024-04-13 23:42:38	24.08	24.121	24.08	0
2024-04-13 23:51:48	24.06	24.119	24.06	0
2024-04-14 00:02:48	24.04	24.11	24.04	0
2024-04-14 00:11:58	24.02	24.098	24.02	0
2024-04-14 00:22:58	24.01	24.083	24.01	0
2024-04-14 00:32:08	24	24.067	24	0
2024-04-14 00:41:19	23.99	24.051	23.99	0
2024-04-14 00:52:19	23.99	24.037	23.99	0
2024-04-14 01:01:28	23.99	24.026	23.99	0
2024-04-14 01:12:29	24.01	24.019	24.01	0
2024-04-14 01:21:39	24.02	24.013	24.02	0
2024-04-14 01:32:38	24.04	24.011	24.04	0
2024-04-14 01:41:49	24.02	24.009	24.02	0
2024-04-14 01:52:48	24.03	24.01	24.03	0
2024-04-14 02:01:58	24.04	24.013	24.04	0
2024-04-14 02:12:59	24.02	24.015	24.02	0
2024-04-14 02:22:08	24	24.016	24	0
2024-04-14 02:31:19	23.98	24.015	23.98	0
2024-04-14 02:42:18	23.97	24.013	23.97	0
2024-04-14 02:51:30	24	24.012	24	0
2024-04-14 03:02:28	24.02	24.012	24.02	0
2024-04-14 03:11:38	24.03	24.011	24.03	0
2024-04-14 03:22:38	24.04	24.013	24.04	0
2024-04-14 03:31:48	24.04	24.014	24.04	0
2024-04-14 03:42:48	24.05	24.015	24.05	0
2024-04-14 03:51:58	24.16	24.029	24.16	0
2024-04-14 04:02:58	24.17	24.046	24.17	0
2024-04-14 04:12:12	24.17	24.065	24.17	0
2024-04-14 04:21:18	24.21	24.089	24.21	0
2024-04-14 04:32:20	24.19	24.108	24.19	0
2024-04-14 04:41:28	24.16	24.122	24.16	0
2024-04-14 04:52:28	24.14	24.133	24.14	0
2024-04-14 05:01:38	24.12	24.141	24.12	0
2024-04-14 05:12:38	24.1	24.147	24.1	0
2024-04-14 05:21:48	24.08	24.15	24.08	0
2024-04-14 05:32:48	24.06	24.14	24.06	0
2024-04-14 05:42:05	24.05	24.128	24.05	0
2024-04-14 05:52:58	24.05	24.116	24.05	0
2024-04-14 06:02:08	24.05	24.1	24.05	0
2024-04-14 06:11:18	24.03	24.084	24.03	0
2024-04-14 06:22:18	24.02	24.07	24.02	0
2024-04-14 06:31:28	24.01	24.057	24.01	0
2024-04-14 06:42:28	24	24.045	24	0
2024-04-14 06:51:38	23.98	24.033	23.98	0
2024-04-14 07:02:38	23.97	24.022	23.97	0
2024-04-14 07:11:48	23.96	24.012	23.96	0
2024-04-14 07:31:58	23.94	24.001	23.94	0
2024-04-14 07:43:02	23.92	23.988	23.92	0
2024-04-14 07:52:13	23.92	23.975	23.92	0
2024-04-14 08:01:19	23.91	23.963	23.91	0
2024-04-14 08:12:19	23.9	23.951	23.9	0
2024-04-14 08:21:29	23.9	23.94	23.9	0
2024-04-14 08:32:29	23.89	23.929	23.89	0
2024-04-14 08:41:39	23.88	23.919	23.88	0
2024-04-14 08:52:40	23.87	23.909	23.87	0
2024-04-14 09:01:50	23.87	23.9	23.87	0
2024-04-14 09:12:48	23.86	23.892	23.86	0
2024-04-14 09:21:58	23.85	23.885	23.85	0
2024-04-14 09:32:58	23.85	23.878	23.85	0
2024-04-14 09:42:08	23.84	23.871	23.84	0
2024-04-14 09:51:21	23.83	23.864	23.83	0
2024-04-14 10:02:19	23.82	23.856	23.82	0
2024-04-14 10:11:28	23.81	23.848	23.81	0
2024-04-14 10:22:28	23.81	23.841	23.81	0
2024-04-14 10:31:38	23.81	23.835	23.81	0
2024-04-14 10:42:38	23.8	23.828	23.8	0
2024-04-14 10:51:48	23.8	23.822	23.8	0
2024-04-14 11:02:48	23.78	23.815	23.78	0
2024-04-14 11:11:58	23.79	23.809	23.79	0
2024-04-14 11:22:58	23.77	23.802	23.77	0
2024-04-14 11:32:09	23.78	23.797	23.78	0
2024-04-14 11:41:18	23.77	23.792	23.77	0
2024-04-14 11:52:19	23.78	23.789	23.78	0
2024-04-14 12:01:28	23.76	23.784	23.76	0
2024-04-14 12:12:29	23.76	23.779	23.76	0
2024-04-14 12:21:39	23.77	23.776	23.77	0
2024-04-14 12:32:40	23.76	23.772	23.76	0
2024-04-14 12:41:50	23.76	23.77	23.76	0
2024-04-14 12:52:49	23.75	23.766	23.75	0
2024-04-14 13:01:58	23.76	23.765	23.76	0
2024-04-14 13:12:59	23.75	23.762	23.75	0
2024-04-14 13:22:10	23.75	23.76	23.75	0
2024-04-14 13:31:19	23.75	23.757	23.75	0
2024-04-14 13:42:20	23.75	23.756	23.75	0
2024-04-14 13:51:28	23.75	23.755	23.75	0
2024-04-14 14:02:28	23.75	23.753	23.75	0
2024-04-14 14:11:38	23.74	23.751	23.74	0
2024-04-14 14:22:41	23.75	23.75	23.75	0
2024-04-14 14:31:49	23.74	23.749	23.74	0
2024-04-14 14:42:49	23.74	23.747	23.74	0
2024-04-14 14:51:58	23.73	23.745	23.73	0
2024-04-14 15:02:59	23.74	23.744	23.74	0
2024-04-14 15:12:09	23.74	23.743	23.74	0
2024-04-14 15:21:19	23.74	23.742	23.74	0
2024-04-14 15:32:18	23.73	23.74	23.73	0
2024-04-14 15:41:28	23.73	23.738	23.73	0
2024-04-14 15:52:28	23.74	23.738	23.74	0
2024-04-14 16:01:38	23.73	23.736	23.73	0
2024-04-14 16:12:38	23.74	23.736	23.74	0
2024-04-14 16:21:48	23.74	23.736	23.74	0
2024-04-14 16:32:50	23.74	23.737	23.74	0
2024-04-14 16:42:06	23.73	23.736	23.73	0
2024-04-14 16:52:59	23.73	23.735	23.73	0
2024-04-14 17:02:11	23.72	23.733	23.72	0
2024-04-14 17:11:20	23.73	23.733	23.73	0
2024-04-14 17:22:19	23.73	23.733	23.73	0
2024-04-14 17:31:28	23.73	23.732	23.73	0
2024-04-14 17:42:28	23.72	23.731	23.72	0
2024-04-14 17:51:38	23.72	23.729	23.72	0
2024-04-14 18:02:38	23.72	23.727	23.72	0
2024-04-14 18:11:49	23.72	23.725	23.72	0
2024-04-14 18:22:48	23.71	23.723	23.71	0
2024-04-14 18:31:58	23.72	23.722	23.72	0
2024-04-14 18:42:58	23.72	23.722	23.72	0
2024-04-14 18:52:09	23.72	23.721	23.72	0
2024-04-14 19:01:18	23.72	23.72	23.72	0
2024-04-14 19:12:18	23.72	23.719	23.72	0
2024-04-14 19:21:30	23.72	23.719	23.72	0
2024-04-14 19:32:28	23.72	23.719	23.72	0
2024-04-14 19:41:38	23.73	23.72	23.73	0
2024-04-14 19:52:38	23.72	23.72	23.72	0
2024-04-14 20:01:48	23.72	23.721	23.72	0
2024-04-14 20:12:50	23.72	23.721	23.72	0
2024-04-14 20:22:01	23.72	23.721	23.72	0
2024-04-14 20:32:58	23.72	23.721	23.72	0
2024-04-14 20:42:09	23.71	23.72	23.71	0
2024-04-14 20:51:19	23.71	23.719	23.71	0
2024-04-14 21:02:19	23.72	23.719	23.72	0
2024-04-14 21:11:28	23.72	23.719	23.72	0
2024-04-14 21:22:29	23.72	23.718	23.72	0
2024-04-14 21:31:38	23.71	23.717	23.71	0
2024-04-14 21:42:38	23.72	23.717	23.72	0
2024-04-14 21:51:49	23.71	23.716	23.71	0
2024-04-14 22:02:49	23.71	23.715	23.71	0
2024-04-14 22:12:00	23.72	23.715	23.72	0
2024-04-14 22:22:59	23.71	23.715	23.71	0
2024-04-14 22:32:09	23.71	23.715	23.71	0
2024-04-14 22:41:19	23.71	23.714	23.71	0
2024-04-14 22:52:18	23.71	23.713	23.71	0
2024-04-14 23:01:28	23.71	23.712	23.71	0
2024-04-14 23:12:30	23.7	23.711	23.7	0
2024-04-14 23:21:38	23.7	23.709	23.7	0
2024-04-14 23:32:38	23.7	23.708	23.7	0
2024-04-14 23:41:48	23.7	23.707	23.7	0
2024-04-14 23:52:48	23.7	23.705	23.7	0
2024-04-15 00:01:58	23.7	23.704	23.7	0
2024-04-15 00:12:58	23.7	23.703	23.7	0
2024-04-15 00:22:17	23.7	23.702	23.7	0
2024-04-15 00:31:18	23.7	23.701	23.7	0
2024-04-15 00:42:18	23.69	23.699	23.69	0
2024-04-15 00:51:28	23.7	23.699	23.7	0
2024-04-15 01:02:28	23.69	23.698	23.69	0
2024-04-15 01:11:38	23.69	23.697	23.69	0
2024-04-15 01:22:38	23.69	23.696	23.69	0
2024-04-15 01:31:48	23.69	23.695	23.69	0
2024-04-15 01:42:49	23.69	23.694	23.69	0
2024-04-15 01:51:58	23.69	23.693	23.69	0
2024-04-15 02:03:00	23.69	23.692	23.69	0
2024-04-15 02:12:09	23.69	23.691	23.69	0
2024-04-15 02:21:18	23.69	23.691	23.69	0
2024-04-15 02:32:18	23.68	23.689	23.68	0
2024-04-15 02:41:28	23.68	23.688	23.68	0
2024-04-15 02:52:28	23.69	23.688	23.69	0
2024-04-15 03:01:39	23.68	23.687	23.68	0
2024-04-15 03:12:38	23.68	23.686	23.68	0
2024-04-15 03:21:48	23.69	23.686	23.69	0
2024-04-15 03:32:50	23.69	23.686	23.69	0
2024-04-15 03:41:58	23.68	23.685	23.68	0
2024-04-15 03:52:59	23.68	23.684	23.68	0
2024-04-15 04:02:08	23.68	23.683	23.68	0
2024-04-15 04:11:18	23.68	23.683	23.68	0
2024-04-15 04:22:18	23.68	23.683	23.68	0
2024-04-15 04:31:29	23.67	23.681	23.67	0
2024-04-15 04:42:32	23.67	23.68	23.67	0
2024-04-15 04:51:40	23.67	23.679	23.67	0
2024-04-15 05:02:38	23.68	23.678	23.68	0
2024-04-15 05:11:48	23.68	23.677	23.68	0
2024-04-15 05:22:48	23.67	23.676	23.67	0
2024-04-15 05:31:58	23.68	23.676	23.68	0
2024-04-15 05:42:58	23.66	23.674	23.66	0
2024-04-15 05:52:08	23.62	23.668	23.62	0
2024-04-15 06:01:25	23.63	23.663	23.63	0
2024-04-15 06:12:18	23.64	23.66	23.64	0
2024-04-15 06:21:28	23.65	23.658	23.65	0
2024-04-15 06:32:28	23.64	23.655	23.64	0
2024-04-15 06:41:38	23.64	23.651	23.64	0
2024-04-15 06:52:39	23.65	23.648	23.65	0
2024-04-15 07:01:48	23.65	23.646	23.65	0
2024-04-15 07:12:54	23.65	23.643	23.65	0
2024-04-15 07:22:00	23.65	23.642	23.65	0
2024-04-15 07:32:59	23.65	23.645	23.65	0
2024-04-15 07:42:09	23.65	23.647	23.65	0
2024-04-15 07:51:19	23.66	23.649	23.66	0
2024-04-15 08:02:24	23.65	23.649	23.65	0
2024-04-15 08:11:28	23.65	23.65	23.65	0
2024-04-15 08:22:30	23.65	23.651	23.65	0
2024-04-15 08:31:40	23.66	23.652	23.66	0
2024-04-15 08:42:40	23.66	23.653	23.66	0
2024-04-15 08:51:51	23.67	23.655	23.67	0
2024-04-15 09:02:49	23.66	23.656	23.66	0
2024-04-15 09:11:59	23.66	23.657	23.66	0
2024-04-15 09:22:59	23.68	23.66	23.68	0
2024-04-15 09:32:17	23.67	23.661	23.67	0
2024-04-15 09:41:19	23.67	23.663	23.67	0
2024-04-15 09:52:19	23.68	23.666	23.68	0
2024-04-15 10:01:29	23.68	23.669	23.68	0
2024-04-15 10:12:30	23.67	23.67	23.67	0
2024-04-15 10:21:38	23.68	23.672	23.68	0
2024-04-15 10:32:41	23.68	23.673	23.68	0
2024-04-15 10:41:49	23.68	23.675	23.68	0
2024-04-15 10:52:48	23.68	23.677	23.68	0
2024-04-15 11:01:59	23.69	23.678	23.69	0
2024-04-15 11:12:58	23.68	23.679	23.68	0
2024-04-15 11:22:09	23.69	23.681	23.69	0
2024-04-15 11:31:24	23.7	23.683	23.7	0
2024-04-15 11:42:19	23.69	23.684	23.69	0
2024-04-15 11:51:29	23.68	23.685	23.68	0
2024-04-15 12:02:28	23.69	23.686	23.69	0
2024-04-15 12:11:40	23.69	23.687	23.69	0
2024-04-15 12:22:39	23.69	23.688	23.69	0
2024-04-15 12:31:49	23.7	23.69	23.7	0
2024-04-15 12:42:48	23.68	23.689	23.68	0
2024-04-15 12:51:58	23.69	23.69	23.69	0
2024-04-15 13:02:58	23.69	23.69	23.69	0
2024-04-15 13:12:09	23.69	23.689	23.69	0
2024-04-15 13:21:20	23.69	23.689	23.69	0
2024-04-15 13:32:19	23.69	23.69	23.69	0
2024-04-15 13:41:37	23.7	23.691	23.7	0
2024-04-15 13:52:29	23.69	23.691	23.69	0
2024-04-15 14:01:38	23.7	23.692	23.7	0
2024-04-15 14:12:39	23.7	23.692	23.7	0
2024-04-15 14:21:48	23.7	23.694	23.7	0
2024-04-15 14:32:49	23.7	23.695	23.7	0
2024-04-15 14:41:58	23.7	23.696	23.7	0
2024-04-15 14:52:59	23.7	23.697	23.7	0
2024-04-15 15:02:08	23.7	23.698	23.7	0
2024-04-15 15:11:18	23.7	23.699	23.7	0
2024-04-15 15:22:18	23.71	23.7	23.71	0
2024-04-15 15:31:28	23.71	23.702	23.71	0
2024-04-15 15:42:28	23.7	23.702	23.7	0
2024-04-15 15:51:38	23.7	23.702	23.7	0
2024-04-15 16:02:38	23.7	23.702	23.7	0
2024-04-15 16:11:48	23.7	23.702	23.7	0
2024-04-15 16:22:48	23.7	23.702	23.7	0
2024-04-15 16:31:58	23.69	23.701	23.69	0
2024-04-15 16:42:59	23.71	23.702	23.71	0
2024-04-15 16:52:08	23.71	23.703	23.71	0
2024-04-15 17:01:18	23.71	23.703	23.71	0
2024-04-15 17:12:18	23.7	23.702	23.7	0
2024-04-15 17:21:29	23.7	23.702	23.7	0
2024-04-15 17:32:28	23.71	23.703	23.71	0
2024-04-15 17:41:38	23.7	23.703	23.7	0
2024-04-15 17:52:38	23.7	23.703	23.7	0
2024-04-15 18:01:48	23.71	23.704	23.71	0
2024-04-15 18:12:48	23.7	23.705	23.7	0
2024-04-15 18:21:58	23.7	23.704	23.7	0
2024-04-15 18:32:59	23.7	23.703	23.7	0
2024-04-15 18:42:09	23.7	23.702	23.7	0
2024-04-15 18:51:18	23.7	23.702	23.7	0
2024-04-15 19:02:18	23.71	23.703	23.71	0
2024-04-15 19:11:28	23.71	23.703	23.71	0
2024-04-15 19:22:29	23.7	23.703	23.7	0
2024-04-15 19:31:38	23.71	23.704	23.71	0
2024-04-15 19:42:39	23.7	23.703	23.7	0
2024-04-15 19:51:48	23.7	23.703	23.7	0
2024-04-15 20:02:50	23.7	23.703	23.7	0
2024-04-15 20:11:59	23.7	23.703	23.7	0
2024-04-15 20:23:00	23.71	23.704	23.71	0
2024-04-15 20:32:11	23.71	23.705	23.71	0
2024-04-15 20:41:18	23.71	23.705	23.71	0
2024-04-15 20:52:18	23.71	23.705	23.71	0
2024-04-15 21:01:28	23.71	23.706	23.71	0
2024-04-15 21:12:29	23.71	23.706	23.71	0
2024-04-15 21:21:38	23.71	23.707	23.71	0
2024-04-15 21:32:42	23.7	23.707	23.7	0
2024-04-15 21:41:49	23.71	23.708	23.71	0
2024-04-15 21:52:49	23.71	23.709	23.71	0
2024-04-15 22:01:59	23.71	23.709	23.71	0
2024-04-15 22:12:59	23.71	23.709	23.71	0
2024-04-15 22:22:09	23.71	23.709	23.71	0
2024-04-15 22:31:18	23.71	23.709	23.71	0
2024-04-15 22:42:19	23.71	23.709	23.71	0
2024-04-15 22:51:29	23.71	23.709	23.71	0
2024-04-15 23:02:29	23.71	23.709	23.71	0
2024-04-15 23:11:39	23.71	23.71	23.71	0
2024-04-15 23:22:39	23.71	23.71	23.71	0
2024-04-15 23:31:49	23.71	23.71	23.71	0
2024-04-15 23:42:48	23.7	23.709	23.7	0
2024-04-15 23:51:59	23.71	23.709	23.71	0
2024-04-16 00:02:59	23.71	23.709	23.71	0
2024-04-16 00:12:09	23.71	23.709	23.71	0
2024-04-16 00:21:19	23.71	23.709	23.71	0
2024-04-16 00:32:18	23.71	23.709	23.71	0
2024-04-16 00:41:29	23.71	23.709	23.71	0
2024-04-16 00:52:28	23.7	23.708	23.7	0
2024-04-16 01:01:39	23.71	23.708	23.71	0
2024-04-16 01:12:38	23.71	23.708	23.71	0
2024-04-16 01:21:49	23.71	23.709	23.71	0
2024-04-16 01:32:48	23.71	23.709	23.71	0
2024-04-16 01:41:59	23.7	23.708	23.7	0
2024-04-16 01:52:58	23.7	23.707	23.7	0
2024-04-16 02:02:09	23.7	23.706	23.7	0
2024-04-16 02:11:19	23.69	23.704	23.69	0
2024-04-16 02:22:18	23.69	23.702	23.69	0
2024-04-16 02:31:29	23.7	23.702	23.7	0
2024-04-16 02:42:28	23.69	23.7	23.69	0
2024-04-16 02:51:39	23.69	23.698	23.69	0
2024-04-16 03:02:38	23.69	23.696	23.69	0
2024-04-16 03:11:49	23.69	23.694	23.69	0
2024-04-16 03:22:48	23.69	23.693	23.69	0
2024-04-16 03:32:02	23.69	23.692	23.69	0
2024-04-16 03:42:58	23.69	23.691	23.69	0
2024-04-16 03:52:09	23.68	23.69	23.68	0
2024-04-16 04:01:19	23.68	23.689	23.68	0
2024-04-16 04:12:19	23.68	23.687	23.68	0
2024-04-16 04:21:29	23.68	23.686	23.68	0
2024-04-16 04:32:29	23.68	23.685	23.68	0
2024-04-16 04:41:39	23.68	23.684	23.68	0
2024-04-16 04:52:39	23.68	23.683	23.68	0
2024-04-16 05:01:49	23.68	23.682	23.68	0
2024-04-16 05:12:52	23.68	23.681	23.68	0
2024-04-16 05:21:59	23.67	23.679	23.67	0
2024-04-16 05:33:00	23.68	23.679	23.68	0
2024-04-16 05:42:11	23.67	23.678	23.67	0
2024-04-16 05:51:23	23.67	23.677	23.67	0
2024-04-16 06:02:19	23.67	23.676	23.67	0
2024-04-16 06:11:31	23.67	23.675	23.67	0
2024-04-16 06:22:29	23.68	23.675	23.68	0
2024-04-16 06:31:39	23.68	23.675	23.68	0
2024-04-16 06:43:05	23.67	23.674	23.67	0
2024-04-16 06:51:50	23.67	23.673	23.67	0
2024-04-16 07:02:49	23.67	23.673	23.67	0
2024-04-16 07:11:59	23.65	23.67	23.65	0
2024-04-16 07:22:59	23.65	23.668	23.65	0
2024-04-16 07:32:08	23.66	23.667	23.66	0
2024-04-16 07:41:20	23.66	23.666	23.66	0
2024-04-16 07:52:20	23.66	23.665	23.66	0
2024-04-16 08:01:30	23.66	23.663	23.66	0
2024-04-16 08:12:29	23.66	23.661	23.66	0
2024-04-16 08:21:40	23.66	23.66	23.66	0
2024-04-16 08:32:41	23.66	23.659	23.66	0
2024-04-16 08:41:49	23.66	23.658	23.66	0
2024-04-16 08:52:49	23.65	23.658	23.65	0
2024-04-16 09:02:01	23.66	23.659	23.66	0
2024-04-16 09:13:01	23.66	23.659	23.66	0
2024-04-16 09:22:09	23.66	23.659	23.66	0
2024-04-16 09:31:21	23.67	23.66	23.67	0
2024-04-16 09:42:20	23.68	23.662	23.68	0
2024-04-16 09:51:29	23.67	23.663	23.67	0
2024-04-16 10:02:29	23.67	23.664	23.67	0
2024-04-16 10:11:39	23.67	23.665	23.67	0
2024-04-16 10:22:39	23.68	23.667	23.68	0
2024-04-16 10:31:49	23.68	23.67	23.68	0
2024-04-16 10:42:49	23.68	23.672	23.68	0
2024-04-16 10:52:08	23.68	23.674	23.68	0
2024-04-16 11:02:59	23.68	23.676	23.68	0
2024-04-16 11:12:11	23.68	23.677	23.68	0
2024-04-16 11:21:20	23.69	23.678	23.69	0
2024-04-16 11:32:19	23.68	23.679	23.68	0
2024-04-16 11:41:31	23.68	23.68	23.68	0
2024-04-16 11:52:29	23.69	23.682	23.69	0
2024-04-16 12:01:39	23.68	23.682	23.68	0
2024-04-16 12:12:44	23.69	23.683	23.69	0
2024-04-16 12:21:50	23.68	23.683	23.68	0
2024-04-16 12:32:48	23.68	23.683	23.68	0
2024-04-16 12:41:59	23.69	23.684	23.69	0
2024-04-16 12:53:03	23.68	23.684	23.68	0
2024-04-16 13:02:09	23.69	23.684	23.69	0
2024-04-16 13:11:20	23.68	23.684	23.68	0
2024-04-16 13:22:19	23.68	23.684	23.68	0
2024-04-16 13:31:30	23.69	23.684	23.69	0
2024-04-16 13:42:29	23.69	23.685	23.69	0
2024-04-16 13:51:39	23.68	23.684	23.68	0
2024-04-16 14:02:39	23.69	23.685	23.69	0
2024-04-16 14:11:49	23.68	23.685	23.68	0
2024-04-16 14:22:50	23.69	23.685	23.69	0
2024-04-16 14:31:59	23.68	23.685	23.68	0
2024-04-16 14:42:59	23.69	23.685	23.69	0
2024-04-16 14:52:09	23.69	23.686	23.69	0
2024-04-16 15:01:19	23.68	23.686	23.68	0
2024-04-16 15:12:19	23.69	23.686	23.69	0
2024-04-16 15:21:29	23.68	23.685	23.68	0
2024-04-16 15:32:29	23.68	23.685	23.68	0
2024-04-16 15:41:39	23.68	23.684	23.68	0
2024-04-16 15:52:39	23.68	23.684	23.68	0
2024-04-16 16:01:49	23.68	23.683	23.68	0
2024-04-16 16:12:49	23.68	23.683	23.68	0
2024-04-16 16:22:00	23.68	23.682	23.68	0
2024-04-16 16:33:00	23.68	23.681	23.68	0
2024-04-16 16:42:09	23.68	23.681	23.68	0
2024-04-16 16:51:21	23.68	23.68	23.68	0
2024-04-16 17:02:19	23.68	23.68	23.68	0
2024-04-16 17:11:29	23.67	23.679	23.67	0
2024-04-16 17:22:31	23.68	23.679	23.68	0
2024-04-16 17:31:39	23.67	23.678	23.67	0
2024-04-16 17:42:40	23.67	23.677	23.67	0
2024-04-16 17:51:49	23.67	23.676	23.67	0
2024-04-16 18:02:49	23.67	23.675	23.67	0
2024-04-16 18:11:59	23.67	23.674	23.67	0
2024-04-16 18:22:59	23.67	23.673	23.67	0
2024-04-16 18:32:12	23.67	23.672	23.67	0
2024-04-16 18:41:42	23.66	23.67	23.66	0
2024-04-16 18:52:21	23.66	23.669	23.66	0
2024-04-16 19:01:29	23.67	23.668	23.67	0
2024-04-16 19:12:30	23.67	23.668	23.67	0
2024-04-16 19:21:39	23.67	23.668	23.67	0
2024-04-16 19:32:39	23.67	23.668	23.67	0
2024-04-16 19:41:49	23.67	23.668	23.67	0
2024-04-16 19:52:50	23.67	23.668	23.67	0
2024-04-16 20:02:00	23.67	23.668	23.67	0
2024-04-16 20:12:59	23.67	23.668	23.67	0
2024-04-16 20:22:11	23.67	23.669	23.67	0
2024-04-16 20:31:19	23.67	23.67	23.67	0
2024-04-16 20:42:20	23.67	23.67	23.67	0
2024-04-16 20:51:29	23.67	23.67	23.67	0
2024-04-16 21:02:29	23.67	23.67	23.67	0
2024-04-16 21:11:39	23.67	23.67	23.67	0
2024-04-16 21:22:39	23.66	23.669	23.66	0
2024-04-16 21:31:49	23.67	23.669	23.67	0
2024-04-16 21:42:49	23.67	23.669	23.67	0
2024-04-16 21:52:00	23.66	23.668	23.66	0
2024-04-16 22:03:00	23.66	23.667	23.66	0
2024-04-16 22:12:09	23.65	23.665	23.65	0
2024-04-16 22:21:20	23.65	23.663	23.65	0
2024-04-16 22:32:21	23.65	23.661	23.65	0
2024-04-16 22:41:30	23.65	23.659	23.65	0
2024-04-16 22:52:31	23.65	23.657	23.65	0
2024-04-16 23:01:40	23.65	23.656	23.65	0
2024-04-16 23:12:39	23.66	23.655	23.66	0
2024-04-16 23:21:49	23.65	23.653	23.65	0
2024-04-16 23:32:49	23.65	23.652	23.65	0
2024-04-16 23:41:59	23.65	23.651	23.65	0
2024-04-16 23:53:01	23.65	23.651	23.65	0
2024-04-17 00:02:09	23.65	23.651	23.65	0
2024-04-17 00:11:19	23.64	23.65	23.64	0
2024-04-17 00:22:19	23.65	23.65	23.65	0
2024-04-17 00:31:29	23.64	23.649	23.64	0
2024-04-17 00:42:30	23.65	23.649	23.65	0
2024-04-17 00:51:39	23.64	23.647	23.64	0
2024-04-17 01:02:39	23.64	23.646	23.64	0
2024-04-17 01:11:49	23.64	23.645	23.64	0
2024-04-17 01:22:51	23.64	23.644	23.64	0
2024-04-17 01:31:59	23.63	23.642	23.63	0
2024-04-17 01:42:59	23.63	23.64	23.63	0
2024-04-17 01:52:09	23.64	23.64	23.64	0
2024-04-17 02:01:19	23.64	23.639	23.64	0
2024-04-17 02:12:19	23.63	23.638	23.63	0
2024-04-17 02:21:29	23.63	23.636	23.63	0
2024-04-17 02:32:31	23.63	23.635	23.63	0
2024-04-17 02:41:39	23.63	23.634	23.63	0
2024-04-17 02:52:39	23.63	23.633	23.63	0
2024-04-17 03:01:49	23.63	23.632	23.63	0
2024-04-17 03:12:58	23.63	23.632	23.63	0
2024-04-17 03:22:08	23.62	23.631	23.62	0
2024-04-17 03:33:01	23.62	23.629	23.62	0
2024-04-17 03:42:09	23.63	23.628	23.63	0
2024-04-17 03:51:19	23.62	23.627	23.62	0
2024-04-17 04:02:19	23.62	23.626	23.62	0
2024-04-17 04:11:29	23.61	23.624	23.61	0
2024-04-17 04:22:34	23.61	23.622	23.61	0
2024-04-17 04:31:44	23.61	23.62	23.61	0
2024-04-17 04:42:41	23.61	23.618	23.61	0
2024-04-17 04:51:49	23.61	23.616	23.61	0
2024-04-17 05:02:51	23.61	23.615	23.61	0
2024-04-17 05:11:59	23.61	23.614	23.61	0
2024-04-17 05:22:59	23.61	23.612	23.61	0
2024-04-17 05:32:11	23.6	23.61	23.6	0
2024-04-17 05:41:19	23.59	23.607	23.59	0
2024-04-17 05:52:19	23.6	23.606	23.6	0
2024-04-17 06:01:31	23.59	23.604	23.59	0
2024-04-17 06:12:30	23.59	23.602	23.59	0
2024-04-17 06:21:39	23.59	23.6	23.59	0
2024-04-17 06:32:39	23.6	23.599	23.6	0
2024-04-17 06:41:49	23.59	23.597	23.59	0
2024-04-17 06:52:49	23.59	23.595	23.59	0
2024-04-17 07:02:00	23.59	23.593	23.59	0
2024-04-17 07:12:59	23.59	23.592	23.59	0
2024-04-17 07:22:09	23.59	23.592	23.59	0
2024-04-17 07:31:19	23.59	23.591	23.59	0
2024-04-17 07:42:19	23.59	23.591	23.59	0
2024-04-17 07:51:35	23.59	23.591	23.59	0
2024-04-17 08:02:29	23.59	23.591	23.59	0
2024-04-17 08:11:39	23.6	23.591	23.6	0
2024-04-17 08:22:39	23.6	23.592	23.6	0
2024-04-17 08:31:49	23.59	23.592	23.59	0
2024-04-17 08:42:49	23.59	23.592	23.59	0
2024-04-17 08:51:59	23.59	23.592	23.59	0
2024-04-17 09:02:59	23.59	23.592	23.59	0
2024-04-17 09:12:10	23.59	23.592	23.59	0
2024-04-17 09:21:21	23.59	23.592	23.59	0
2024-04-17 09:32:19	23.57	23.59	23.57	0
2024-04-17 09:41:29	23.59	23.59	23.59	0
2024-04-17 09:52:29	23.59	23.589	23.59	0
2024-04-17 10:01:43	23.58	23.587	23.58	0
2024-04-17 10:12:42	23.62	23.59	23.62	0
2024-04-17 10:21:49	23.62	23.593	23.62	0
2024-04-17 10:32:52	23.61	23.595	23.61	0
2024-04-17 10:42:00	23.62	23.598	23.62	0
2024-04-17 10:53:00	23.62	23.601	23.62	0
2024-04-17 11:02:11	23.62	23.604	23.62	0
2024-04-17 11:11:19	23.62	23.609	23.62	0
2024-04-17 11:22:20	23.63	23.613	23.63	0
2024-04-17 11:31:29	23.62	23.616	23.62	0
2024-04-17 11:42:30	23.63	23.621	23.63	0
2024-04-17 11:51:39	23.65	23.624	23.65	0
2024-04-17 12:02:40	23.64	23.626	23.64	0
2024-04-17 12:11:51	23.63	23.628	23.63	0
2024-04-17 12:22:50	23.64	23.63	23.64	0
2024-04-17 12:31:59	23.66	23.634	23.66	0
2024-04-17 12:42:59	23.67	23.639	23.67	0
2024-04-17 12:52:09	23.66	23.643	23.66	0
2024-04-17 13:01:19	23.66	23.646	23.66	0
2024-04-17 13:12:19	23.66	23.65	23.66	0
2024-04-17 13:21:40	23.67	23.654	23.67	0
2024-04-17 13:32:29	23.67	23.656	23.67	0
2024-04-17 13:41:39	23.66	23.658	23.66	0
2024-04-17 13:52:40	23.67	23.662	23.67	0
2024-04-17 14:01:49	23.67	23.665	23.67	0
2024-04-17 14:12:49	23.67	23.666	23.67	0
2024-04-17 14:21:59	23.67	23.666	23.67	0
2024-04-17 14:32:59	23.67	23.667	23.67	0
2024-04-17 14:42:09	23.68	23.669	23.68	0
2024-04-17 14:51:19	23.67	23.67	23.67	0
2024-04-17 15:02:20	23.67	23.67	23.67	0
2024-04-17 15:11:31	23.67	23.67	23.67	0
2024-04-17 15:22:32	23.67	23.671	23.67	0
2024-04-17 15:42:40	23.67	23.671	23.67	0
2024-04-17 15:51:52	23.67	23.671	23.67	0
2024-04-17 16:02:50	23.66	23.67	23.66	0
2024-04-17 16:12:03	23.67	23.67	23.67	0
2024-04-17 16:23:00	23.66	23.669	23.66	0
2024-04-17 16:41:19	23.66	23.667	23.66	0
2024-04-17 16:52:19	23.67	23.667	23.67	0
2024-04-17 17:01:29	23.65	23.665	23.65	0
2024-04-17 17:12:29	23.66	23.664	23.66	0
2024-04-17 17:21:39	23.65	23.662	23.65	0
2024-04-17 17:32:40	23.66	23.661	23.66	0
2024-04-17 17:41:49	23.65	23.659	23.65	0
2024-04-17 17:52:49	23.66	23.659	23.66	0
2024-04-17 18:01:59	23.65	23.657	23.65	0
2024-04-17 18:13:02	23.65	23.656	23.65	0
2024-04-17 18:22:09	23.65	23.655	23.65	0
2024-04-17 18:31:19	23.65	23.653	23.65	0
2024-04-17 18:42:21	23.64	23.652	23.64	0
2024-04-17 18:51:29	23.65	23.651	23.65	0
2024-04-17 19:02:29	23.64	23.65	23.64	0
2024-04-17 19:11:39	23.64	23.648	23.64	0
2024-04-17 19:22:39	23.64	23.647	23.64	0
2024-04-17 19:31:49	23.64	23.645	23.64	0
2024-04-17 19:42:51	23.64	23.644	23.64	0
2024-04-17 19:51:59	23.64	23.643	23.64	0
2024-04-17 20:02:59	23.64	23.642	23.64	0
2024-04-17 20:12:10	23.64	23.641	23.64	0
2024-04-17 20:21:21	23.64	23.641	23.64	0
2024-04-17 20:32:20	23.64	23.64	23.64	0
2024-04-17 20:41:50	23.63	23.639	23.63	0
2024-04-17 20:52:29	23.63	23.638	23.63	0
2024-04-17 21:01:39	23.63	23.637	23.63	0
2024-04-17 21:12:39	23.63	23.636	23.63	0
2024-04-17 21:21:49	23.62	23.634	23.62	0
2024-04-17 21:32:51	23.62	23.632	23.62	0
2024-04-17 21:41:59	23.61	23.629	23.61	0
2024-04-17 21:52:59	23.62	23.627	23.62	0
2024-04-17 22:02:09	23.61	23.624	23.61	0
2024-04-17 22:11:19	23.61	23.621	23.61	0
2024-04-17 22:22:19	23.6	23.618	23.6	0
2024-04-17 22:31:29	23.61	23.616	23.61	0
2024-04-17 22:42:29	23.6	23.613	23.6	0
2024-04-17 22:51:39	23.6	23.61	23.6	0
2024-04-17 23:02:39	23.6	23.608	23.6	0
2024-04-17 23:11:49	23.59	23.605	23.59	0
2024-04-17 23:22:49	23.59	23.603	23.59	0
2024-04-17 23:31:59	23.59	23.6	23.59	0
2024-04-17 23:42:59	23.59	23.598	23.59	0
2024-04-17 23:52:09	23.6	23.597	23.6	0
2024-04-18 00:01:19	23.59	23.596	23.59	0
2024-04-18 00:12:19	23.59	23.594	23.59	0
2024-04-18 00:21:29	23.59	23.593	23.59	0
2024-04-18 00:32:29	23.59	23.592	23.59	0
2024-04-18 00:41:40	23.58	23.59	23.58	0
2024-04-18 00:52:39	23.58	23.589	23.58	0
2024-04-18 01:01:49	23.58	23.588	23.58	0
2024-04-18 01:12:49	23.58	23.587	23.58	0
2024-04-18 01:22:00	23.58	23.586	23.58	0
2024-04-18 01:32:59	23.58	23.584	23.58	0
2024-04-18 01:42:09	23.57	23.582	23.57	0
2024-04-18 01:51:19	23.57	23.58	23.57	0
2024-04-18 02:02:20	23.57	23.578	23.57	0
2024-04-18 02:11:29	23.57	23.576	23.57	0
2024-04-18 02:22:29	23.56	23.574	23.56	0
2024-04-18 02:31:39	23.56	23.572	23.56	0
2024-04-18 02:42:43	23.56	23.57	23.56	0
2024-04-18 02:51:49	23.56	23.568	23.56	0
2024-04-18 03:02:49	23.55	23.565	23.55	0
2024-04-18 03:12:02	23.55	23.562	23.55	0
2024-04-18 03:22:59	23.56	23.561	23.56	0
2024-04-18 03:32:12	23.55	23.559	23.55	0
2024-04-18 03:41:19	23.55	23.557	23.55	0
2024-04-18 03:52:20	23.55	23.555	23.55	0
2024-04-18 04:01:42	23.55	23.554	23.55	0
2024-04-18 04:12:29	23.54	23.552	23.54	0
2024-04-18 04:21:39	23.54	23.55	23.54	0
2024-04-18 04:32:39	23.54	23.548	23.54	0
2024-04-18 04:41:50	23.54	23.547	23.54	0
2024-04-18 04:52:49	23.54	23.546	23.54	0
2024-04-18 05:02:02	23.53	23.543	23.53	0
2024-04-18 05:13:00	23.54	23.542	23.54	0
2024-04-18 05:22:13	23.54	23.541	23.54	0
2024-04-18 05:31:19	23.53	23.539	23.53	0
2024-04-18 05:42:19	23.53	23.537	23.53	0
2024-04-18 05:51:30	23.53	23.536	23.53	0
2024-04-18 06:02:29	23.53	23.535	23.53	0
2024-04-18 06:11:39	23.53	23.534	23.53	0
2024-04-18 06:22:40	23.53	23.533	23.53	0
2024-04-18 06:31:49	23.53	23.532	23.53	0
2024-04-18 06:42:50	23.52	23.531	23.52	0
2024-04-18 06:51:59	23.52	23.529	23.52	0
2024-04-18 07:02:59	23.52	23.527	23.52	0
2024-04-18 07:12:09	23.53	23.527	23.53	0
2024-04-18 07:21:19	23.52	23.526	23.52	0
2024-04-18 07:32:19	23.52	23.525	23.52	0
2024-04-18 07:41:29	23.52	23.524	23.52	0
2024-04-18 07:52:29	23.52	23.523	23.52	0
2024-04-18 08:01:39	23.52	23.522	23.52	0
2024-04-18 08:12:39	23.51	23.52	23.51	0
2024-04-18 08:21:49	23.52	23.52	23.52	0
2024-04-18 08:32:49	23.52	23.52	23.52	0
2024-04-18 08:42:00	23.52	23.52	23.52	0
2024-04-18 08:53:02	23.52	23.519	23.52	0
2024-04-18 09:02:11	23.52	23.519	23.52	0
2024-04-18 09:11:20	23.52	23.519	23.52	0
2024-04-18 09:22:21	23.52	23.519	23.52	0
2024-04-18 09:31:30	23.52	23.519	23.52	0
2024-04-18 09:43:01	23.53	23.52	23.53	0
2024-04-18 09:51:39	23.52	23.521	23.52	0
2024-04-18 10:02:40	23.53	23.522	23.53	0
2024-04-18 10:11:49	23.52	23.522	23.52	0
2024-04-18 10:22:49	23.53	23.523	23.53	0
2024-04-18 10:31:59	23.53	23.524	23.53	0
2024-04-18 10:42:59	23.53	23.525	23.53	0
2024-04-18 10:52:09	23.53	23.526	23.53	0
2024-04-18 11:01:19	23.53	23.527	23.53	0
2024-04-18 11:12:19	23.53	23.528	23.53	0
2024-04-18 11:21:31	23.53	23.528	23.53	0
2024-04-18 11:32:29	23.53	23.529	23.53	0
2024-04-18 11:41:39	23.53	23.529	23.53	0
2024-04-18 11:52:40	23.53	23.53	23.53	0
2024-04-18 12:01:49	23.54	23.531	23.54	0
2024-04-18 12:12:49	23.53	23.531	23.53	0
2024-04-18 12:22:00	23.53	23.531	23.53	0
2024-04-18 12:33:00	23.54	23.532	23.54	0
2024-04-18 12:42:10	23.54	23.533	23.54	0
2024-04-18 12:51:20	23.54	23.534	23.54	0
2024-04-18 13:02:20	23.54	23.535	23.54	0
2024-04-18 13:11:37	23.55	23.537	23.55	0
2024-04-18 13:22:30	23.54	23.538	23.54	0
2024-04-18 13:31:39	23.54	23.539	23.54	0
2024-04-18 13:42:42	23.54	23.539	23.54	0
2024-04-18 13:51:51	23.54	23.54	23.54	0
2024-04-18 14:02:50	23.54	23.541	23.54	0
2024-04-18 14:12:00	23.54	23.541	23.54	0
2024-04-18 14:23:00	23.55	23.542	23.55	0
2024-04-18 14:32:11	23.54	23.542	23.54	0
2024-04-18 14:41:19	23.54	23.542	23.54	0
2024-04-18 14:52:19	23.54	23.541	23.54	0
2024-04-18 15:01:30	23.54	23.541	23.54	0
2024-04-18 15:12:30	23.54	23.541	23.54	0
2024-04-18 15:21:39	23.55	23.542	23.55	0
2024-04-18 15:32:39	23.54	23.542	23.54	0
2024-04-18 15:41:49	23.54	23.542	23.54	0
2024-04-18 15:52:49	23.54	23.542	23.54	0
2024-04-18 16:02:04	23.54	23.541	23.54	0
2024-04-18 16:12:59	23.54	23.541	23.54	0
2024-04-18 16:22:09	23.54	23.541	23.54	0
2024-04-18 16:31:19	23.55	23.542	23.55	0
2024-04-18 16:42:19	23.54	23.542	23.54	0
2024-04-18 16:51:29	23.54	23.542	23.54	0
2024-04-18 17:02:29	23.54	23.541	23.54	0
2024-04-18 17:11:39	23.54	23.541	23.54	0
2024-04-18 17:22:39	23.54	23.541	23.54	0
2024-04-18 17:31:49	23.54	23.541	23.54	0
2024-04-18 17:42:49	23.54	23.541	23.54	0
2024-04-18 17:51:59	23.53	23.54	23.53	0
2024-04-18 18:03:00	23.54	23.54	23.54	0
2024-04-18 18:12:09	23.53	23.538	23.53	0
2024-04-18 18:21:20	23.54	23.538	23.54	0
2024-04-18 18:32:20	23.53	23.537	23.53	0
2024-04-18 18:41:30	23.54	23.537	23.54	0
2024-04-18 18:52:29	23.53	23.536	23.53	0
2024-04-18 19:01:40	23.53	23.535	23.53	0
2024-04-18 19:12:39	23.54	23.535	23.54	0
2024-04-18 19:21:53	23.53	23.534	23.53	0
2024-04-18 19:32:49	23.53	23.534	23.53	0
2024-04-18 19:42:00	23.52	23.532	23.52	0
2024-04-18 19:53:00	23.53	23.532	23.53	0
2024-04-18 20:02:10	23.53	23.531	23.53	0
2024-04-18 20:11:19	23.53	23.531	23.53	0
2024-04-18 20:22:20	23.52	23.529	23.52	0
2024-04-18 20:31:29	23.52	23.528	23.52	0
2024-04-18 20:42:30	23.52	23.527	23.52	0
2024-04-18 20:51:39	23.52	23.525	23.52	0
2024-04-18 21:03:00	23.51	23.523	23.51	0
2024-04-18 21:11:49	23.51	23.521	23.51	0
2024-04-18 21:22:50	23.5	23.519	23.5	0
2024-04-18 21:31:59	23.5	23.516	23.5	0
2024-04-18 21:41:10	23.5	23.513	23.5	0
2024-04-18 21:52:09	23.5	23.51	23.5	0
2024-04-18 22:01:20	23.5	23.508	23.5	0
2024-04-18 22:12:22	23.5	23.506	23.5	0
2024-04-18 22:21:30	23.51	23.505	23.51	0
2024-04-18 22:32:30	23.5	23.503	23.5	0
2024-04-18 22:41:40	23.49	23.501	23.49	0
2024-04-18 22:52:41	23.49	23.499	23.49	0
2024-04-18 23:01:50	23.49	23.498	23.49	0
2024-04-18 23:12:51	23.49	23.497	23.49	0
2024-04-18 23:22:00	23.48	23.495	23.48	0
2024-04-18 23:33:01	23.48	23.493	23.48	0
2024-04-18 23:42:09	23.48	23.491	23.48	0
2024-04-18 23:51:20	23.48	23.489	23.48	0
2024-04-19 00:02:19	23.48	23.486	23.48	0
2024-04-19 00:11:30	23.48	23.484	23.48	0
2024-04-19 00:22:32	23.48	23.483	23.48	0
2024-04-19 00:31:40	23.47	23.481	23.47	0
2024-04-19 00:42:40	23.47	23.479	23.47	0
2024-04-19 00:51:50	23.47	23.477	23.47	0
2024-04-19 01:02:50	23.47	23.476	23.47	0
2024-04-19 01:12:00	23.47	23.475	23.47	0
2024-04-19 01:23:00	23.47	23.474	23.47	0
2024-04-19 01:32:10	23.47	23.473	23.47	0
2024-04-19 01:41:20	23.47	23.472	23.47	0
2024-04-19 01:52:19	23.46	23.47	23.46	0
2024-04-19 02:01:30	23.47	23.469	23.47	0
2024-04-19 02:12:29	23.46	23.468	23.46	0
2024-04-19 02:21:40	23.46	23.467	23.46	0
2024-04-19 02:32:40	23.45	23.465	23.45	0
2024-04-19 02:41:50	23.45	23.463	23.45	0
2024-04-19 02:52:50	23.45	23.461	23.45	0
2024-04-19 03:02:00	23.45	23.459	23.45	0
2024-04-19 03:11:09	23.45	23.457	23.45	0
2024-04-19 03:22:10	23.45	23.455	23.45	0
2024-04-19 03:31:20	23.45	23.454	23.45	0
2024-04-19 03:42:19	23.44	23.451	23.44	0
2024-04-19 03:51:30	23.44	23.449	23.44	0
2024-04-19 04:02:30	23.44	23.447	23.44	0
2024-04-19 04:11:40	23.44	23.446	23.44	0
2024-04-19 04:22:40	23.43	23.444	23.43	0
2024-04-19 04:31:50	23.42	23.441	23.42	0
2024-04-19 04:42:50	23.43	23.439	23.43	0
2024-04-19 04:52:00	23.43	23.437	23.43	0
2024-04-19 05:03:00	23.42	23.434	23.42	0
2024-04-19 05:12:10	23.43	23.432	23.43	0
2024-04-19 05:23:17	23.42	23.43	23.42	0
2024-04-19 05:32:20	23.42	23.428	23.42	0
2024-04-19 05:41:30	23.42	23.426	23.42	0
2024-04-19 05:52:37	23.42	23.424	23.42	0
2024-04-19 06:01:44	23.42	23.423	23.42	0
2024-04-19 06:12:40	23.42	23.423	23.42	0
2024-04-19 06:21:51	23.41	23.421	23.41	0
2024-04-19 06:32:50	23.41	23.419	23.41	0
2024-04-19 06:42:00	23.41	23.418	23.41	0
2024-04-19 06:53:00	23.42	23.417	23.42	0
2024-04-19 07:02:10	23.41	23.416	23.41	0
2024-04-19 07:11:20	23.41	23.415	23.41	0
2024-04-19 07:22:33	23.41	23.414	23.41	0
2024-04-19 07:31:29	23.41	23.413	23.41	0
2024-04-19 07:42:30	23.41	23.412	23.41	0
2024-04-19 07:51:40	23.41	23.411	23.41	0
2024-04-19 08:02:40	23.42	23.412	23.42	0
2024-04-19 08:11:53	23.41	23.412	23.41	0
2024-04-19 08:22:53	23.41	23.412	23.41	0
2024-04-19 08:32:05	23.41	23.411	23.41	0
2024-04-19 08:43:01	23.42	23.412	23.42	0
2024-04-19 08:52:10	23.42	23.413	23.42	0
2024-04-19 09:01:21	23.42	23.414	23.42	0
2024-04-19 09:12:20	23.43	23.416	23.43	0
2024-04-19 09:21:31	23.42	23.417	23.42	0
2024-04-19 09:32:30	23.42	23.418	23.42	0
2024-04-19 09:41:40	23.42	23.418	23.42	0
2024-04-19 09:52:42	23.43	23.42	23.43	0
2024-04-19 10:01:50	23.43	23.422	23.43	0
2024-04-19 10:12:50	23.43	23.424	23.43	0
2024-04-19 10:22:00	23.43	23.425	23.43	0
2024-04-19 10:33:02	23.44	23.427	23.44	0
2024-04-19 10:42:10	23.43	23.428	23.43	0
2024-04-19 10:51:20	23.44	23.429	23.44	0
2024-04-19 11:02:20	23.44	23.431	23.44	0
2024-04-19 11:11:30	23.44	23.433	23.44	0
2024-04-19 11:22:30	23.44	23.435	23.44	0
2024-04-19 11:31:40	23.44	23.436	23.44	0
2024-04-19 11:42:40	23.44	23.437	23.44	0
2024-04-19 11:51:50	23.44	23.438	23.44	0
2024-04-19 12:02:50	23.44	23.439	23.44	0
2024-04-19 12:12:00	23.44	23.439	23.44	0
2024-04-19 12:23:02	23.44	23.44	23.44	0
2024-04-19 12:32:10	23.44	23.44	23.44	0
2024-04-19 12:41:20	23.45	23.441	23.45	0
2024-04-19 12:52:20	23.45	23.442	23.45	0
2024-04-19 13:01:30	23.45	23.443	23.45	0
2024-04-19 13:12:30	23.45	23.444	23.45	0
2024-04-19 13:21:40	23.45	23.445	23.45	0
2024-04-19 13:32:40	23.46	23.447	23.46	0
2024-04-19 13:41:50	23.46	23.449	23.46	0
2024-04-19 13:52:50	23.45	23.45	23.45	0
2024-04-19 14:02:01	23.45	23.451	23.45	0
2024-04-19 14:11:10	23.45	23.452	23.45	0
2024-04-19 14:22:10	23.45	23.452	23.45	0
2024-04-19 14:31:20	23.46	23.453	23.46	0
2024-04-19 14:42:20	23.45	23.453	23.45	0
2024-04-19 14:51:30	23.46	23.454	23.46	0
2024-04-19 15:02:31	23.46	23.455	23.46	0
2024-04-19 15:11:40	23.45	23.454	23.45	0
2024-04-19 15:22:40	23.45	23.453	23.45	0
2024-04-19 15:31:50	23.45	23.453	23.45	0
2024-04-19 15:42:50	23.45	23.453	23.45	0
2024-04-19 15:52:00	23.45	23.453	23.45	0
2024-04-19 16:03:01	23.45	23.453	23.45	0
2024-04-19 16:12:14	23.46	23.453	23.46	0
2024-04-19 16:21:20	23.45	23.453	23.45	0
2024-04-19 16:32:20	23.45	23.452	23.45	0
2024-04-19 16:41:32	23.45	23.451	23.45	0
2024-04-19 16:52:30	23.45	23.451	23.45	0
2024-04-19 17:01:40	23.45	23.451	23.45	0
2024-04-19 17:12:40	23.45	23.451	23.45	0
2024-04-19 17:21:57	23.46	23.452	23.46	0
2024-04-19 17:32:50	23.45	23.452	23.45	0
2024-04-19 17:42:00	23.44	23.451	23.44	0
2024-04-19 17:53:00	23.45	23.45	23.45	0
2024-04-19 18:02:10	23.44	23.449	23.44	0
2024-04-19 18:11:20	23.44	23.448	23.44	0
2024-04-19 18:22:20	23.44	23.447	23.44	0
2024-04-19 18:31:30	23.43	23.445	23.43	0
2024-04-19 18:42:30	23.45	23.445	23.45	0
2024-04-19 18:51:40	23.44	23.444	23.44	0
2024-04-19 19:02:40	23.44	23.442	23.44	0
2024-04-19 19:11:50	23.44	23.441	23.44	0
2024-04-19 19:22:50	23.44	23.441	23.44	0
2024-04-19 19:32:00	23.44	23.44	23.44	0
2024-04-19 19:41:10	23.43	23.439	23.43	0
2024-04-19 19:52:10	23.43	23.438	23.43	0
2024-04-19 20:01:26	23.43	23.437	23.43	0
2024-04-19 20:12:20	23.43	23.437	23.43	0
2024-04-19 20:21:30	23.43	23.435	23.43	0
2024-04-19 20:32:30	23.43	23.434	23.43	0
2024-04-19 20:33:30	---
2024-04-19 21:42:12	23.42	23.432	23.42	0
2024-04-19 21:51:22	23.42	23.43	23.42	0
2024-04-19 22:02:21	23.42	23.428	23.42	0
2024-04-19 22:11:36	23.41	23.425	23.41	0
2024-04-19 22:22:30	23.42	23.424	23.42	0
2024-04-19 22:31:41	23.41	23.422	23.41	0
2024-04-19 22:42:40	23.42	23.421	23.42	0
2024-04-19 22:51:50	23.42	23.42	23.42	0
2024-04-19 23:02:50	23.4	23.417	23.4	0
2024-04-19 23:12:00	23.42	23.416	23.42	0
2024-04-19 23:21:10	23.41	23.415	23.41	0
2024-04-19 23:32:10	23.41	23.414	23.41	0
2024-04-19 23:41:20	23.41	23.413	23.41	0
2024-04-19 23:52:20	23.41	23.413	23.41	0
2024-04-20 00:01:30	23.41	23.412	23.41	0
2024-04-20 00:12:32	23.4	23.411	23.4	0
2024-04-20 00:21:40	23.4	23.409	23.4	0
2024-04-20 00:32:40	23.4	23.407	23.4	0
2024-04-20 00:41:50	23.4	23.407	23.4	0
2024-04-20 00:52:50	23.4	23.405	23.4	0
2024-04-20 01:02:00	23.4	23.404	23.4	0
2024-04-20 01:11:10	23.4	23.403	23.4	0
2024-04-20 01:22:10	23.4	23.402	23.4	0
2024-04-20 01:31:21	23.4	23.401	23.4	0
2024-04-20 01:42:20	23.4	23.4	23.4	0
2024-04-20 01:51:30	23.39	23.399	23.39	0
2024-04-20 02:02:30	23.39	23.398	23.39	0
2024-04-20 02:11:42	23.4	23.398	23.4	0
2024-04-20 02:22:40	23.39	23.397	23.39	0
2024-04-20 02:31:50	23.4	23.397	23.4	0
2024-04-20 02:42:50	23.39	23.396	23.39	0
2024-04-20 02:52:00	23.39	23.395	23.39	0
2024-04-20 03:01:12	23.39	23.394	23.39	0
2024-04-20 03:12:10	23.39	23.393	23.39	0
2024-04-20 03:21:22	23.39	23.392	23.39	0
2024-04-20 03:32:20	23.38	23.391	23.38	0
2024-04-20 03:41:30	23.38	23.39	23.38	0
2024-04-20 03:52:34	23.39	23.389	23.39	0
2024-04-20 04:01:40	23.38	23.388	23.38	0
2024-04-20 04:12:40	23.38	23.386	23.38	0
2024-04-20 04:21:51	23.38	23.385	23.38	0
2024-04-20 04:34:06	23.38	23.384	23.38	0
2024-04-20 04:42:00	23.38	23.383	23.38	0
2024-04-20 04:53:03	23.37	23.381	23.37	0
2024-04-20 05:02:10	23.38	23.38	23.38	0
2024-04-20 05:11:20	23.37	23.379	23.37	0
2024-04-20 05:22:20	23.38	23.379	23.38	0
2024-04-20 05:31:30	23.37	23.377	23.37	0
2024-04-20 05:42:30	23.38	23.377	23.38	0
2024-04-20 05:51:44	23.37	23.376	23.37	0
2024-04-20 06:02:40	23.37	23.375	23.37	0
2024-04-20 06:11:50	23.38	23.375	23.38	0
2024-04-20 06:22:50	23.37	23.374	23.37	0
2024-04-20 06:32:00	23.37	23.374	23.37	0
2024-04-20 06:43:00	23.37	23.373	23.37	0
2024-04-20 06:52:10	23.37	23.373	23.37	0
2024-04-20 07:01:20	23.36	23.371	23.36	0
2024-04-20 07:12:20	23.37	23.371	23.37	0
2024-04-20 07:21:30	23.36	23.369	23.36	0
2024-04-20 07:32:31	23.37	23.369	23.37	0
2024-04-20 07:41:40	23.37	23.369	23.37	0
2024-04-20 07:52:40	23.37	23.368	23.37	0
2024-04-20 08:01:50	23.37	23.368	23.37	0
2024-04-20 08:12:50	23.37	23.368	23.37	0
2024-04-20 08:22:00	23.37	23.368	23.37	0
2024-04-20 08:31:10	23.37	23.368	23.37	0
2024-04-20 08:42:10	23.37	23.369	23.37	0
2024-04-20 08:51:20	23.37	23.369	23.37	0
2024-04-20 09:02:20	23.37	23.37	23.37	0
2024-04-20 09:11:30	23.37	23.37	23.37	0
2024-04-20 09:22:30	23.36	23.369	23.36	0
2024-04-20 09:31:40	23.38	23.37	23.38	0
2024-04-20 09:42:40	23.37	23.37	23.37	0
2024-04-20 09:51:50	23.37	23.37	23.37	0
2024-04-20 10:02:52	23.38	23.371	23.38	0
2024-04-20 10:12:00	23.37	23.371	23.37	0
2024-04-20 10:21:10	23.37	23.371	23.37	0
2024-04-20 10:32:14	23.37	23.371	23.37	0
2024-04-20 10:41:20	23.37	23.371	23.37	0
2024-04-20 10:52:20	23.37	23.371	23.37	0
2024-04-20 11:01:31	23.38	23.373	23.38	0
2024-04-20 11:12:30	23.37	23.372	23.37	0
2024-04-20 11:21:40	23.37	23.372	23.37	0
2024-04-20 11:32:40	23.37	23.372	23.37	0
2024-04-20 11:41:50	23.37	23.371	23.37	0
2024-04-20 11:52:52	23.36	23.37	23.36	0
2024-04-20 12:02:00	23.37	23.37	23.37	0
2024-04-20 12:11:10	23.36	23.369	23.36	0
2024-04-20 12:22:10	23.37	23.369	23.37	0
2024-04-20 12:31:24	23.37	23.369	23.37	0
2024-04-20 12:42:20	23.37	23.368	23.37	0
2024-04-20 12:51:31	23.36	23.367	23.36	0
2024-04-20 13:02:30	23.37	23.367	23.37	0
2024-04-20 13:11:40	23.37	23.367	23.37	0
2024-04-20 13:22:40	23.37	23.367	23.37	0
2024-04-20 13:32:25	23.36	23.367	23.36	0
2024-04-20 13:42:52	23.36	23.366	23.36	0
2024-04-20 13:52:04	23.36	23.366	23.36	0
2024-04-20 14:01:10	23.35	23.364	23.35	0
2024-04-20 14:12:10	23.36	23.363	23.36	0
2024-04-20 14:21:22	23.36	23.362	23.36	0
2024-04-20 14:32:33	23.35	23.361	23.35	0
2024-04-20 14:41:30	23.37	23.361	23.37	0
2024-04-20 14:52:31	23.36	23.36	23.36	0
2024-04-20 15:01:40	23.35	23.358	23.35	0
2024-04-20 15:12:40	23.35	23.357	23.35	0
2024-04-20 15:21:50	23.35	23.356	23.35	0
2024-04-20 15:32:50	23.35	23.355	23.35	0
2024-04-20 15:42:04	23.36	23.356	23.36	0
2024-04-20 15:51:10	23.36	23.356	23.36	0
2024-04-20 16:02:10	23.36	23.356	23.36	0
2024-04-20 16:11:24	23.36	23.357	23.36	0
2024-04-20 16:22:20	23.35	23.355	23.35	0
2024-04-20 16:31:34	23.35	23.354	23.35	0
2024-04-20 16:42:30	23.35	23.354	23.35	0
2024-04-20 16:51:40	23.35	23.354	23.35	0
2024-04-20 17:02:41	23.35	23.354	23.35	0
2024-04-20 17:11:50	23.35	23.354	23.35	0
2024-04-20 17:22:57	23.34	23.352	23.34	0
2024-04-20 17:32:00	23.35	23.351	23.35	0
2024-04-20 17:41:10	23.35	23.35	23.35	0
2024-04-20 17:52:12	23.34	23.348	23.34	0
2024-04-20 18:01:20	23.34	23.347	23.34	0
2024-04-20 18:12:20	23.34	23.346	23.34	0
2024-04-20 18:21:30	23.35	23.346	23.35	0
2024-04-20 18:32:30	23.34	23.345	23.34	0
2024-04-20 18:41:46	23.34	23.344	23.34	0
2024-04-20 18:52:40	23.35	23.344	23.35	0
2024-04-20 19:01:58	23.34	23.344	23.34	0
2024-04-20 19:12:50	23.34	23.343	23.34	0
2024-04-20 19:22:00	23.34	23.342	23.34	0
2024-04-20 19:33:01	23.34	23.342	23.34	0
2024-04-20 19:42:10	23.32	23.34	23.32	0
2024-04-20 19:51:24	23.33	23.339	23.33	0
2024-04-20 20:02:20	23.33	23.337	23.33	0
2024-04-20 20:11:30	23.33	23.336	23.33	0
2024-04-20 20:22:41	23.32	23.334	23.32	0
2024-04-20 20:31:40	23.33	23.332	23.33	0
2024-04-20 20:43:02	23.32	23.33	23.32	0
2024-04-20 20:51:51	23.32	23.328	23.32	0
2024-04-20 21:02:50	23.32	23.326	23.32	0
2024-04-20 21:12:00	23.32	23.324	23.32	0
2024-04-20 21:21:10	23.31	23.323	23.31	0
2024-04-20 21:32:10	23.31	23.321	23.31	0
2024-04-20 21:41:29	23.31	23.319	23.31	0
2024-04-20 21:52:20	23.31	23.317	23.31	0
2024-04-20 22:01:34	23.31	23.316	23.31	0
2024-04-20 22:12:30	23.3	23.313	23.3	0
2024-04-20 22:21:40	23.31	23.312	23.31	0
2024-04-20 22:32:40	23.3	23.31	23.3	0
2024-04-20 22:41:50	23.29	23.307	23.29	0
2024-04-20 22:52:50	23.3	23.305	23.3	0
2024-04-20 23:02:00	23.3	23.304	23.3	0
2024-04-20 23:11:11	23.29	23.302	23.29	0
2024-04-20 23:22:10	23.29	23.3	23.29	0
2024-04-20 23:31:20	23.29	23.298	23.29	0
2024-04-20 23:42:20	23.29	23.296	23.29	0
2024-04-20 23:51:30	23.29	23.295	23.29	0
2024-04-21 00:02:31	23.28	23.292	23.28	0
2024-04-21 00:11:40	23.28	23.29	23.28	0
2024-04-21 00:22:40	23.28	23.289	23.28	0
2024-04-21 00:31:50	23.27	23.286	23.27	0
2024-04-21 00:42:50	23.27	23.283	23.27	0
2024-04-21 00:52:00	23.27	23.281	23.27	0
2024-04-21 01:01:12	23.26	23.278	23.26	0
2024-04-21 01:12:10	23.27	23.276	23.27	0
2024-04-21 01:21:20	23.27	23.274	23.27	0
2024-04-21 01:32:20	23.26	23.271	23.26	0
2024-04-21 01:41:32	23.26	23.269	23.26	0
2024-04-21 01:52:31	23.26	23.267	23.26	0
2024-04-21 02:01:41	23.26	23.265	23.26	0
2024-04-21 02:12:44	23.25	23.263	23.25	0
2024-04-21 02:21:50	23.25	23.261	23.25	0
2024-04-21 02:32:50	23.25	23.259	23.25	0
2024-04-21 02:42:01	23.25	23.258	23.25	0
2024-04-21 02:51:10	23.25	23.256	23.25	0
2024-04-21 03:02:10	23.25	23.254	23.25	0
2024-04-21 03:11:21	23.25	23.253	23.25	0
2024-04-21 03:22:21	23.25	23.252	23.25	0
2024-04-21 03:31:30	23.24	23.25	23.24	0
2024-04-21 03:42:30	23.24	23.248	23.24	0
2024-04-21 03:51:41	23.24	23.247	23.24	0
2024-04-21 04:02:42	23.24	23.246	23.24	0
2024-04-21 04:11:50	23.23	23.244	23.23	0
2024-04-21 04:22:53	23.23	23.242	23.23	0
2024-04-21 04:32:07	23.23	23.24	23.23	0
2024-04-21 04:41:11	23.23	23.238	23.23	0
2024-04-21 04:52:11	23.22	23.235	23.22	0
2024-04-21 05:01:21	23.23	23.233	23.23	0
2024-04-21 05:12:21	23.22	23.231	23.22	0
2024-04-21 05:21:30	23.22	23.229	23.22	0
2024-04-21 05:32:30	23.22	23.227	23.22	0
2024-04-21 05:41:41	23.22	23.225	23.22	0
2024-04-21 05:52:41	23.22	23.224	23.22	0
2024-04-21 06:01:54	23.22	23.223	23.22	0
2024-04-21 06:12:52	23.22	23.222	23.22	0
2024-04-21 06:22:01	23.21	23.22	23.21	0
2024-04-21 06:31:10	23.22	23.22	23.22	0
2024-04-21 06:32:10	---
2024-04-21 07:42:42	23.21	23.218	23.21	0
2024-04-21 07:51:52	23.21	23.217	23.21	0
2024-04-21 08:02:51	23.21	23.216	23.21	0
2024-04-21 08:12:00	23.21	23.215	23.21	0
2024-04-21 08:21:11	23.22	23.215	23.22	0
2024-04-21 08:32:11	23.21	23.214	23.21	0
2024-04-21 08:41:20	23.21	23.213	23.21	0
2024-04-21 08:52:20	23.21	23.212	23.21	0
2024-04-21 09:01:31	23.21	23.212	23.21	0
2024-04-21 09:12:31	23.21	23.211	23.21	0
2024-04-21 09:21:46	23.21	23.211	23.21	0
2024-04-21 09:32:40	23.21	23.211	23.21	0
2024-04-21 09:41:52	23.22	23.212	23.22	0
2024-04-21 09:52:50	23.21	23.212	23.21	0
2024-04-21 10:02:01	23.21	23.211	23.21	0
2024-04-21 10:11:10	23.21	23.211	23.21	0
2024-04-21 10:22:13	23.21	23.211	23.21	0
2024-04-21 10:31:21	23.21	23.211	23.21	0
2024-04-21 10:42:21	23.22	23.212	23.22	0
2024-04-21 10:51:30	23.22	23.213	23.22	0
2024-04-21 11:02:31	23.22	23.214	23.22	0
2024-04-21 11:11:45	23.22	23.215	23.22	0
2024-04-21 11:22:42	23.22	23.215	23.22	0
2024-04-21 11:31:55	23.22	23.216	23.22	0
2024-04-21 11:42:51	23.23	23.218	23.23	0
2024-04-21 11:52:01	23.22	23.219	23.22	0
2024-04-21 12:01:11	23.23	23.221	23.23	0
2024-04-21 12:12:19	23.22	23.222	23.22	0
2024-04-21 12:21:21	23.23	23.223	23.23	0
2024-04-21 12:32:21	23.23	23.224	23.23	0
2024-04-21 12:41:31	23.22	23.224	23.22	0
2024-04-21 12:52:33	23.23	23.225	23.23	0
2024-04-21 13:01:45	23.23	23.226	23.23	0
2024-04-21 13:12:41	23.23	23.227	23.23	0
2024-04-21 13:21:51	23.23	23.227	23.23	0
2024-04-21 13:32:51	23.22	23.227	23.22	0
2024-04-21 13:42:00	23.22	23.226	23.22	0
2024-04-21 13:51:11	23.23	23.227	23.23	0
2024-04-21 14:02:11	23.23	23.227	23.23	0
2024-04-21 14:11:23	23.23	23.227	23.23	0
2024-04-21 14:22:21	23.23	23.228	23.23	0
2024-04-21 14:31:39	23.22	23.227	23.22	0
2024-04-21 14:42:30	23.23	23.227	23.23	0
2024-04-21 14:51:46	23.22	23.226	23.22	0
2024-04-21 15:02:41	23.23	23.226	23.23	0
2024-04-21 15:11:51	23.23	23.227	23.23	0
2024-04-21 15:22:52	23.22	23.227	23.22	0
2024-04-21 15:32:01	23.23	23.227	23.23	0
2024-04-21 15:43:04	23.23	23.227	23.23	0
2024-04-21 15:52:11	23.22	23.226	23.22	0
2024-04-21 16:01:27	23.23	23.226	23.23	0
2024-04-21 16:12:21	23.22	23.226	23.22	0
2024-04-21 16:21:31	23.22	23.225	23.22	0
2024-04-21 16:32:31	23.22	23.225	23.22	0
2024-04-21 16:41:41	23.22	23.224	23.22	0
2024-04-21 16:52:41	23.22	23.223	23.22	0
2024-04-21 17:01:51	23.22	23.223	23.22	0
2024-04-21 17:12:51	23.22	23.222	23.22	0
2024-04-21 17:22:00	23.21	23.22	23.21	0
2024-04-21 17:31:11	23.22	23.22	23.22	0
2024-04-21 17:42:13	23.21	23.218	23.21	0
2024-04-21 17:51:21	23.21	23.217	23.21	0
2024-04-21 18:02:21	23.22	23.217	23.22	0
2024-04-21 18:11:30	23.21	23.216	23.21	0
2024-04-21 18:22:40	23.22	23.216	23.22	0
2024-04-21 18:31:41	23.21	23.215	23.21	0
2024-04-21 18:42:41	23.21	23.214	23.21	0
2024-04-21 18:51:55	23.21	23.213	23.21	0
2024-04-21 19:02:54	23.21	23.213	23.21	0
2024-04-21 19:12:01	23.21	23.212	23.21	0
2024-04-21 19:21:11	23.21	23.212	23.21	0
2024-04-21 19:32:11	23.21	23.212	23.21	0
2024-04-21 19:41:33	23.22	23.212	23.22	0
2024-04-21 19:52:21	23.22	23.213	23.22	0
2024-04-21 20:01:33	23.2	23.211	23.2	0
2024-04-21 20:12:31	23.2	23.21	23.2	0
2024-04-21 20:21:41	23.21	23.21	23.21	0
2024-04-21 20:32:41	23.21	23.21	23.21	0
2024-04-21 20:41:50	23.21	23.21	23.21	0
2024-04-21 20:53:12	23.2	23.209	23.2	0
2024-04-21 21:02:01	23.2	23.208	23.2	0
2024-04-21 21:13:05	23.2	23.207	23.2	0
2024-04-21 21:22:13	23.2	23.205	23.2	0
2024-04-21 21:31:24	23.19	23.202	23.19	0
2024-04-21 21:42:21	23.19	23.201	23.19	0
2024-04-21 21:51:31	23.2	23.201	23.2	0
2024-04-21 22:02:31	23.19	23.199	23.19	0
2024-04-21 22:11:42	23.19	23.197	23.19	0
2024-04-21 22:22:41	23.19	23.195	23.19	0
2024-04-21 22:31:50	23.19	23.194	23.19	0
2024-04-21 22:42:51	23.18	23.192	23.18	0
2024-04-21 22:52:01	23.18	23.19	23.18	0
2024-04-21 23:01:11	23.18	23.188	23.18	0
2024-04-21 23:12:11	23.18	23.187	23.18	0
2024-04-21 23:21:21	23.17	23.185	23.17	0
2024-04-21 23:32:21	23.17	23.182	23.17	0
2024-04-21 23:41:31	23.18	23.181	23.18	0
2024-04-21 23:52:31	23.17	23.179	23.17	0
2024-04-22 00:01:41	23.17	23.177	23.17	0
2024-04-22 00:12:41	23.17	23.175	23.17	0
2024-04-22 00:21:52	23.17	23.174	23.17	0
2024-04-22 00:32:51	23.16	23.172	23.16	0
2024-04-22 00:42:02	23.16	23.17	23.16	0
2024-04-22 00:51:11	23.16	23.168	23.16	0
2024-04-22 01:02:11	23.16	23.167	23.16	0
2024-04-22 01:11:21	23.15	23.165	23.15	0
2024-04-22 01:22:21	23.15	23.162	23.15	0
2024-04-22 01:31:33	23.14	23.159	23.14	0
2024-04-22 01:42:31	23.14	23.156	23.14	0
2024-04-22 01:52:00	23.14	23.153	23.14	0
2024-04-22 02:02:41	23.14	23.15	23.14	0
2024-04-22 02:11:51	23.13	23.147	23.13	0
2024-04-22 02:22:51	23.13	23.144	23.13	0
2024-04-22 02:32:01	23.13	23.141	23.13	0
2024-04-22 02:41:11	23.13	23.138	23.13	0
2024-04-22 02:52:13	23.12	23.135	23.12	0
2024-04-22 03:01:21	23.13	23.133	23.13	0
2024-04-22 03:12:21	23.12	23.131	23.12	0
2024-04-22 03:21:32	23.11	23.128	23.11	0
2024-04-22 03:32:31	23.11	23.125	23.11	0
2024-04-22 03:41:41	23.11	23.122	23.11	0
2024-04-22 03:52:41	23.11	23.12	23.11	0
2024-04-22 04:01:51	23.11	23.118	23.11	0
2024-04-22 04:12:51	23.1	23.115	23.1	0
2024-04-22 04:22:01	23.1	23.112	23.1	0
2024-04-22 04:33:22	23.1	23.11	23.1	0
2024-04-22 04:42:11	23.09	23.106	23.09	0
2024-04-22 04:51:22	23.1	23.104	23.1	0
2024-04-22 05:02:22	23.1	23.103	23.1	0
2024-04-22 05:11:33	23.1	23.102	23.1	0
2024-04-22 05:22:31	23.09	23.1	23.09	0
2024-04-22 05:31:44	23.09	23.098	23.09	0
2024-04-22 05:42:41	23.09	23.096	23.09	0
2024-04-22 05:51:51	23.05	23.091	23.05	0
2024-04-22 06:02:51	23.05	23.086	23.05	0
2024-04-22 06:12:01	23.06	23.082	23.06	0
2024-04-22 06:23:20	23.06	23.079	23.06	0
2024-04-22 06:32:11	23.05	23.074	23.05	0
2024-04-22 06:41:21	23.05	23.069	23.05	0
2024-04-22 06:52:21	23.06	23.065	23.06	0
2024-04-22 07:01:31	23.06	23.062	23.06	0
2024-04-22 07:12:31	23.06	23.059	23.06	0
2024-04-22 07:21:41	23.07	23.057	23.07	0
2024-04-22 07:33:08	23.06	23.058	23.06	0
2024-04-22 07:41:51	23.07	23.06	23.07	0
2024-04-22 07:52:51	23.07	23.061	23.07	0
2024-04-22 08:02:06	23.06	23.061	23.06	0
2024-04-22 08:11:11	23.06	23.062	23.06	0
2024-04-22 08:22:11	23.07	23.064	23.07	0
2024-04-22 08:33:21	23.06	23.064	23.06	0
2024-04-22 08:42:23	23.07	23.065	23.07	0
2024-04-22 08:51:39	23.06	23.065	23.06	0
2024-04-22 09:02:31	23.06	23.064	23.06	0
2024-04-22 09:11:41	23.06	23.064	23.06	0
2024-04-22 09:22:41	23.06	23.063	23.06	0
2024-04-22 09:31:51	23.06	23.062	23.06	0
2024-04-22 09:42:52	23.06	23.062	23.06	0
2024-04-22 09:52:02	23.08	23.064	23.08	0
2024-04-22 10:03:03	23.08	23.065	23.08	0
2024-04-22 10:12:11	23.08	23.067	23.08	0
2024-04-22 10:21:21	23.07	23.067	23.07	0
2024-04-22 10:32:21	23.08	23.069	23.08	0
2024-04-22 10:41:32	23.07	23.07	23.07	0
2024-04-22 10:52:32	23.07	23.071	23.07	0
2024-04-22 11:01:42	23.07	23.072	23.07	0
2024-04-22 11:12:45	23.06	23.072	23.06	0
2024-04-22 11:21:51	23.07	23.073	23.07	0
2024-04-22 11:32:51	23.07	23.072	23.07	0
2024-04-22 11:42:06	23.07	23.071	23.07	0
2024-04-22 11:51:21	23.09	23.072	23.09	0
2024-04-22 12:02:12	23.08	23.073	23.08	0
2024-04-22 12:11:21	23.08	23.073	23.08	0
2024-04-22 12:22:21	23.11	23.077	23.11	0
2024-04-22 12:31:31	23.1	23.08	23.1	0
2024-04-22 12:42:31	23.1	23.083	23.1	0
2024-04-22 12:51:41	23.1	23.087	23.1	0
2024-04-22 13:02:41	23.1	23.09	23.1	0
2024-04-22 13:11:51	23.13	23.096	23.13	0
2024-04-22 13:22:51	23.11	23.1	23.11	0
2024-04-22 13:32:01	23.1	23.101	23.1	0
2024-04-22 13:41:11	23.11	23.104	23.11	0
2024-04-22 13:52:11	23.11	23.107	23.11	0
2024-04-22 14:01:21	23.12	23.108	23.12	0
2024-04-22 14:12:21	23.12	23.11	23.12	0
2024-04-22 14:21:31	23.12	23.112	23.12	0
2024-04-22 14:32:31	23.12	23.114	23.12	0
2024-04-22 14:41:41	23.12	23.116	23.12	0
2024-04-22 14:52:41	23.13	23.116	23.13	0
2024-04-22 15:01:51	23.12	23.117	23.12	0
2024-04-22 15:12:51	23.13	23.12	23.13	0
2024-04-22 15:22:01	23.13	23.122	23.13	0
2024-04-22 15:33:01	23.13	23.124	23.13	0
2024-04-22 15:42:11	23.13	23.125	23.13	0
2024-04-22 15:51:25	23.14	23.127	23.14	0
2024-04-22 16:02:21	23.13	23.128	23.13	0
2024-04-22 16:11:31	23.13	23.129	23.13	0
2024-04-22 16:22:31	23.14	23.131	23.14	0
2024-04-22 16:31:42	23.13	23.131	23.13	0
2024-04-22 16:42:44	23.13	23.132	23.13	0
2024-04-22 16:51:51	23.13	23.132	23.13	0
2024-04-22 17:02:51	23.13	23.132	23.13	0
2024-04-22 17:12:01	23.13	23.132	23.13	0
2024-04-22 17:23:01	23.12	23.131	23.12	0
2024-04-22 17:32:11	23.13	23.13	23.13	0
2024-04-22 17:41:21	23.13	23.13	23.13	0
2024-04-22 17:52:21	23.12	23.129	23.12	0
2024-04-22 18:01:31	23.12	23.127	23.12	0
2024-04-22 18:12:31	23.12	23.126	23.12	0
2024-04-22 18:21:41	23.12	23.125	23.12	0
2024-04-22 18:32:41	23.12	23.124	23.12	0
2024-04-22 18:41:52	23.12	23.123	23.12	0
2024-04-22 18:52:51	23.12	23.122	23.12	0
2024-04-22 19:02:01	23.11	23.121	23.11	0
2024-04-22 19:11:11	23.11	23.119	23.11	0
2024-04-22 19:22:24	23.11	23.117	23.11	0
2024-04-22 19:31:21	23.1	23.115	23.1	0
2024-04-22 19:42:21	23.11	23.114	23.11	0
2024-04-22 19:51:31	23.1	23.112	23.1	0
2024-04-22 20:02:31	23.1	23.11	23.1	0
2024-04-22 20:11:41	23.1	23.108	23.1	0
2024-04-22 20:22:42	23.09	23.105	23.09	0
2024-04-22 20:31:51	23.09	23.102	23.09	0
2024-04-22 20:42:51	23.1	23.101	23.1	0
2024-04-22 20:52:01	23.1	23.1	23.1	0
2024-04-22 21:01:12	23.09	23.098	23.09	0
2024-04-22 21:12:11	23.09	23.097	23.09	0
2024-04-22 21:21:22	23.09	23.095	23.09	0
2024-04-22 21:32:22	23.09	23.094	23.09	0
2024-04-22 21:41:31	23.08	23.092	23.08	0
2024-04-22 21:52:33	23.08	23.09	23.08	0
2024-04-22 22:01:41	23.08	23.089	23.08	0
2024-04-22 22:12:41	23.08	23.088	23.08	0
2024-04-22 22:21:51	23.08	23.086	23.08	0
2024-04-22 22:32:52	23.07	23.083	23.07	0
2024-04-22 22:42:05	23.08	23.082	23.08	0
2024-04-22 22:51:11	23.07	23.08	23.07	0
2024-04-22 23:02:14	23.07	23.078	23.07	0
2024-04-22 23:11:21	23.07	23.076	23.07	0
2024-04-22 23:22:21	23.07	23.075	23.07	0
2024-04-22 23:31:40	23.07	23.074	23.07	0
2024-04-22 23:42:31	23.06	23.072	23.06	0
2024-04-22 23:51:41	23.06	23.07	23.06	0
2024-04-23 00:02:41	23.06	23.068	23.06	0
2024-04-23 00:11:51	23.06	23.067	23.06	0
2024-04-23 00:22:51	23.06	23.065	23.06	0
2024-04-23 00:32:01	23.06	23.064	23.06	0
2024-04-23 00:41:11	23.05	23.062	23.05	0
2024-04-23 00:52:11	23.06	23.061	23.06	0
2024-04-23 01:01:21	23.05	23.059	23.05	0
2024-04-23 01:12:21	23.05	23.057	23.05	0
2024-04-23 01:21:31	23.04	23.055	23.04	0
2024-04-23 01:32:31	23.04	23.053	23.04	0
2024-04-23 01:41:41	23.04	23.051	23.04	0
2024-04-23 01:52:41	23.04	23.049	23.04	0
2024-04-23 02:01:51	23.04	23.047	23.04	0
2024-04-23 02:12:51	23.03	23.044	23.03	0
2024-04-23 02:22:01	23.03	23.042	23.03	0
2024-04-23 02:31:13	23.03	23.039	23.03	0
2024-04-23 02:42:11	23.03	23.037	23.03	0
2024-04-23 02:51:23	23.02	23.034	23.02	0
2024-04-23 03:02:21	23.02	23.032	23.02	0
2024-04-23 03:11:31	23.03	23.031	23.03	0
2024-04-23 03:22:31	23.02	23.029	23.02	0
2024-04-23 03:31:41	23.02	23.027	23.02	0
2024-04-23 03:42:41	23.02	23.025	23.02	0
2024-04-23 03:51:51	23.01	23.023	23.01	0
2024-04-23 04:02:51	23.01	23.021	23.01	0
2024-04-23 04:12:01	23.01	23.019	23.01	0
2024-04-23 04:21:11	23.01	23.017	23.01	0
2024-04-23 04:32:11	23.01	23.016	23.01	0
2024-04-23 04:41:21	23	23.014	23	0
2024-04-23 04:52:21	23.01	23.012	23.01	0
2024-04-23 05:01:31	23	23.01	23	0
2024-04-23 05:12:36	22.99	23.007	22.99	0
2024-04-23 05:21:41	23	23.005	23	0
2024-04-23 05:32:44	23	23.004	23	0
2024-04-23 05:41:56	23	23.003	23	0
2024-04-23 05:52:51	22.99	23.001	22.99	0
2024-04-23 06:02:01	22.99	22.999	22.99	0
2024-04-23 06:11:11	22.98	22.996	22.98	0
2024-04-23 06:31:21	22.98	22.994	22.98	0
2024-04-23 06:42:21	22.98	22.991	22.98	0
2024-04-23 06:51:41	22.98	22.989	22.98	0
2024-04-23 07:02:54	22.99	22.989	22.99	0
2024-04-23 07:11:41	22.98	22.987	22.98	0
2024-04-23 07:22:41	22.99	22.986	22.99	0
2024-04-23 07:31:51	22.99	22.985	22.99	0
2024-04-23 07:42:51	22.98	22.984	22.98	0
2024-04-23 07:52:01	22.98	22.983	22.98	0
2024-04-23 08:01:12	22.99	22.984	22.99	0
2024-04-23 08:12:11	22.99	22.985	22.99	0
2024-04-23 08:21:21	22.99	22.986	22.99	0
2024-04-23 08:32:21	22.99	22.987	22.99	0
2024-04-23 08:41:33	22.99	22.987	22.99	0
2024-04-23 08:52:31	22.99	22.988	22.99	0
2024-04-23 09:01:41	23	22.989	23	0
2024-04-23 09:12:42	23	22.99	23	0
2024-04-23 09:21:51	23	22.992	23	0
2024-04-23 09:32:51	23.01	22.995	23.01	0
2024-04-23 09:42:07	23.01	22.997	23.01	0
2024-04-23 09:51:11	23	22.998	23	0
2024-04-23 10:02:11	23.01	23	23.01	0
2024-04-23 10:11:23	23	23.001	23	0
2024-04-23 10:22:22	23.01	23.003	23.01	0
2024-04-23 10:31:34	23.01	23.005	23.01	0
2024-04-23 10:42:32	23.01	23.006	23.01	0
2024-04-23 10:51:41	23.01	23.007	23.01	0
2024-04-23 11:02:42	23.07	23.014	23.07	0
2024-04-23 11:11:52	23.07	23.02	23.07	0
2024-04-23 11:22:51	23.08	23.027	23.08	0
2024-04-23 11:32:02	23.08	23.035	23.08	0
2024-04-23 11:41:16	23.08	23.042	23.08	0
2024-04-23 11:52:11	23.08	23.05	23.08	0
2024-04-23 12:01:21	23.09	23.058	23.09	0
2024-04-23 12:12:21	23.09	23.066	23.09	0
2024-04-23 12:21:31	23.09	23.074	23.09	0
2024-04-23 12:32:32	23.09	23.082	23.09	0
2024-04-23 12:41:44	23.11	23.086	23.11	0
2024-04-23 13:01:51	23.1	23.089	23.1	0
2024-04-23 13:12:51	23.13	23.094	23.13	0
2024-04-23 13:22:02	23.11	23.097	23.11	0
2024-04-23 13:31:14	23.11	23.1	23.11	0
2024-04-23 13:42:11	23.11	23.103	23.11	0
2024-04-23 13:51:21	23.1	23.104	23.1	0
2024-04-23 14:02:26	23.11	23.106	23.11	0
2024-04-23 14:11:31	23.11	23.108	23.11	0
2024-04-23 14:22:31	23.11	23.11	23.11	0
2024-04-23 14:31:57	23.11	23.11	23.11	0
2024-04-23 14:42:41	23.11	23.111	23.11	0
2024-04-23 14:51:51	23.11	23.109	23.11	0
2024-04-23 15:02:52	23.12	23.11	23.12	0
2024-04-23 15:12:01	23.11	23.11	23.11	0
2024-04-23 15:21:11	23.11	23.11	23.11	0
2024-04-23 15:32:14	23.11	23.111	23.11	0
2024-04-23 15:41:23	23.11	23.111	23.11	0
2024-04-23 15:52:23	23.11	23.111	23.11	0
2024-04-23 16:01:32	23.11	23.111	23.11	0
2024-04-23 16:12:33	23.11	23.111	23.11	0
2024-04-23 16:21:45	23.11	23.111	23.11	0
2024-04-23 16:32:42	23.11	23.111	23.11	0
2024-04-23 16:41:52	23.11	23.11	23.11	0
2024-04-23 16:52:52	23.11	23.11	23.11	0
2024-04-23 17:02:02	23.1	23.109	23.1	0
2024-04-23 17:13:04	23.11	23.109	23.11	0
2024-04-23 17:22:13	23.1	23.108	23.1	0
2024-04-23 17:31:22	23.1	23.107	23.1	0
2024-04-23 17:42:22	23.1	23.106	23.1	0
2024-04-23 17:51:32	23.1	23.105	23.1	0
2024-04-23 18:02:33	23.1	23.104	23.1	0
2024-04-23 18:11:44	23.09	23.102	23.09	0
2024-04-23 18:22:42	23.1	23.101	23.1	0
2024-04-23 18:31:52	23.09	23.099	23.09	0
2024-04-23 18:42:51	23.09	23.098	23.09	0
2024-04-23 18:52:02	23.1	23.097	23.1	0
2024-04-23 19:01:11	23.09	23.096	23.09	0
2024-04-23 19:12:12	23.09	23.095	23.09	0
2024-04-23 19:21:21	23.09	23.094	23.09	0
2024-04-23 19:32:22	23.09	23.093	23.09	0
2024-04-23 19:41:31	23.09	23.092	23.09	0
2024-04-23 19:52:32	23.09	23.092	23.09	0
2024-04-23 20:01:41	23.08	23.09	23.08	0
2024-04-23 20:21:52	23.09	23.09	23.09	0
2024-04-23 20:32:51	23.09	23.09	23.09	0
2024-04-23 20:42:02	23.09	23.089	23.09	0
2024-04-23 20:51:11	23.09	23.089	23.09	0
2024-04-23 21:02:12	23.08	23.088	23.08	0
2024-04-23 21:11:22	23.09	23.088	23.09	0
2024-04-23 21:22:21	23.08	23.087	23.08	0
2024-04-23 21:31:32	23.08	23.086	23.08	0
2024-04-23 21:42:31	23.08	23.085	23.08	0
2024-04-23 21:51:42	23.08	23.085	23.08	0
2024-04-23 22:02:41	23.09	23.085	23.09	0
2024-04-23 22:11:52	23.08	23.084	23.08	0
2024-04-23 22:22:55	23.08	23.083	23.08	0
2024-04-23 22:32:01	23.08	23.082	23.08	0
2024-04-23 22:41:12	23.08	23.082	23.08	0
2024-04-23 22:52:11	23.08	23.081	23.08	0
2024-04-23 23:01:27	23.09	23.082	23.09	0
2024-04-23 23:12:22	23.09	23.083	23.09	0
2024-04-23 23:21:31	23.09	23.084	23.09	0
2024-04-23 23:32:31	23.08	23.084	23.08	0
2024-04-23 23:41:41	23.08	23.083	23.08	0
2024-04-23 23:52:41	23.08	23.083	23.08	0
2024-04-24 00:01:54	23.08	23.083	23.08	0
2024-04-24 00:12:51	23.08	23.083	23.08	0
2024-04-24 00:22:01	23.08	23.083	23.08	0
2024-04-24 00:31:12	23.08	23.083	23.08	0
2024-04-24 00:42:11	23.07	23.081	23.07	0
2024-04-24 00:52:14	23.08	23.08	23.08	0
2024-04-24 01:02:21	23.07	23.078	23.07	0
2024-04-24 01:11:32	23.07	23.077	23.07	0
2024-04-24 01:22:31	23.06	23.075	23.06	0
2024-04-24 01:31:43	23.07	23.074	23.07	0
2024-04-24 01:42:41	23.07	23.073	23.07	0
2024-04-24 01:51:51	23.06	23.071	23.06	0
2024-04-24 02:02:51	23.07	23.07	23.07	0
2024-04-24 02:12:01	23.07	23.069	23.07	0
2024-04-24 02:21:41	23.07	23.069	23.07	0
2024-04-24 02:32:11	23.07	23.068	23.07	0
2024-04-24 02:41:27	23.07	23.068	23.07	0
2024-04-24 02:52:34	23.06	23.067	23.06	0
2024-04-24 03:12:31	23.07	23.068	23.07	0
2024-04-24 03:21:41	23.07	23.068	23.07	0
2024-04-24 03:32:42	23.06	23.067	23.06	0
2024-04-24 03:41:51	23.06	23.067	23.06	0
2024-04-24 03:52:52	23.06	23.066	23.06	0
2024-04-24 04:02:02	23.06	23.065	23.06	0
2024-04-24 04:11:11	23.05	23.063	23.05	0
2024-04-24 04:22:12	23.06	23.062	23.06	0
2024-04-24 04:31:21	23.06	23.061	23.06	0
2024-04-24 04:42:22	23.05	23.06	23.05	0
2024-04-24 04:51:32	23.06	23.059	23.06	0
2024-04-24 05:02:32	23.06	23.058	23.06	0
2024-04-24 05:11:42	23.06	23.058	23.06	0
2024-04-24 05:22:41	23.06	23.058	23.06	0
2024-04-24 05:31:52	23.05	23.057	23.05	0
2024-04-24 05:42:51	23.05	23.056	23.05	0
2024-04-24 05:52:02	23.05	23.056	23.05	0
2024-04-24 06:01:14	23.05	23.055	23.05	0
2024-04-24 06:12:16	23.06	23.055	23.06	0
2024-04-24 06:21:22	23.04	23.054	23.04	0
2024-04-24 06:32:43	23.04	23.052	23.04	0
2024-04-24 06:41:32	23.05	23.051	23.05	0
2024-04-24 06:52:31	23.1	23.055	23.1	0
2024-04-24 07:01:41	23.1	23.059	23.1	0
2024-04-24 07:12:41	23.08	23.062	23.08	0
2024-04-24 07:21:51	23.09	23.066	23.09	0
2024-04-24 07:32:53	23.09	23.07	23.09	0
2024-04-24 07:42:08	23.1	23.075	23.1	0
2024-04-24 07:51:13	23.1	23.079	23.1	0
2024-04-24 08:02:18	23.1	23.085	23.1	0
2024-04-24 08:11:22	23.1	23.091	23.1	0
2024-04-24 08:22:23	23.09	23.095	23.09	0
2024-04-24 08:31:32	23.08	23.093	23.08	0
2024-04-24 08:42:32	23.05	23.088	23.05	0
2024-04-24 08:51:41	23.04	23.084	23.04	0
2024-04-24 09:02:42	23.01	23.076	23.01	0
2024-04-24 09:11:51	22.96	23.063	22.96	0
2024-04-24 09:22:52	22.93	23.046	22.93	0
2024-04-24 09:32:02	22.94	23.03	22.94	0
2024-04-24 09:41:17	22.92	23.012	22.92	0
2024-04-24 09:52:11	22.89	22.991	22.89	0
2024-04-24 10:01:21	22.85	22.967	22.85	0
2024-04-24 10:12:23	22.89	22.948	22.89	0
2024-04-24 10:21:46	22.92	22.935	22.92	0
2024-04-24 10:32:32	22.92	22.923	22.92	0
2024-04-24 10:41:42	22.93	22.915	22.93	0
2024-04-24 10:52:43	22.93	22.912	22.93	0
2024-04-24 11:01:52	22.93	22.912	22.93	0
2024-04-24 11:12:51	22.93	22.911	22.93	0
2024-04-24 11:22:01	22.93	22.912	22.93	0
2024-04-24 11:31:11	22.94	22.917	22.94	0
2024-04-24 11:42:12	22.95	22.927	22.95	0
2024-04-24 11:51:22	22.9	22.928	22.9	0
2024-04-24 12:02:22	22.94	22.93	22.94	0
2024-04-24 12:11:32	22.92	22.93	22.92	0
2024-04-24 12:22:34	22.93	22.93	22.93	0
2024-04-24 12:31:42	22.96	22.933	22.96	0
2024-04-24 12:42:42	22.97	22.937	22.97	0
2024-04-24 12:51:53	22.95	22.939	22.95	0
2024-04-24 13:02:52	22.97	22.943	22.97	0
2024-04-24 13:12:02	22.97	22.946	22.97	0
2024-04-24 13:21:12	22.98	22.949	22.98	0
2024-04-24 13:32:11	22.98	22.957	22.98	0
2024-04-24 13:41:21	22.98	22.961	22.98	0
2024-04-24 13:52:22	22.99	22.968	22.99	0
2024-04-24 14:01:32	22.99	22.974	22.99	0
2024-04-24 14:12:32	22.99	22.977	22.99	0
2024-04-24 14:21:42	23	22.98	23	0
2024-04-24 14:32:42	23	22.985	23	0
2024-04-24 14:41:52	23	22.988	23	0
2024-04-24 14:52:52	23.01	22.992	23.01	0
2024-04-24 15:02:05	23.01	22.995	23.01	0
2024-04-24 15:11:12	23.01	22.998	23.01	0
2024-04-24 15:22:13	23.02	23.002	23.02	0
2024-04-24 15:31:22	23.02	23.005	23.02	0
2024-04-24 15:42:22	23.01	23.007	23.01	0
2024-04-24 15:51:34	23.02	23.01	23.02	0
2024-04-24 16:11:42	23.02	23.012	23.02	0
2024-04-24 16:22:42	23.02	23.014	23.02	0
2024-04-24 16:31:52	23.03	23.017	23.03	0
2024-04-24 16:42:52	23.03	23.019	23.03	0
2024-04-24 16:52:02	23.02	23.02	23.02	0
2024-04-24 17:01:12	23.02	23.021	23.02	0
2024-04-24 17:12:12	23.02	23.021	23.02	0
2024-04-24 17:21:22	23.03	23.022	23.03	0
2024-04-24 17:32:22	23.04	23.025	23.04	0
2024-04-24 17:41:32	23.03	23.026	23.03	0
2024-04-24 18:01:42	23.03	23.027	23.03	0
2024-04-24 18:12:42	23.03	23.028	23.03	0
2024-04-24 18:21:52	23.03	23.028	23.03	0
2024-04-24 18:32:52	23.03	23.028	23.03	0
2024-04-24 18:42:02	23.03	23.029	23.03	0
2024-04-24 18:53:02	23.03	23.03	23.03	0
2024-04-24 19:02:12	23.02	23.03	23.02	0
2024-04-24 19:11:22	23.03	23.03	23.03	0
2024-04-24 19:22:23	23.03	23.029	23.03	0
2024-04-24 19:31:32	23.02	23.028	23.02	0
2024-04-24 19:42:32	23.02	23.027	23.02	0
2024-04-24 19:51:43	23.02	23.026	23.02	0
2024-04-24 20:02:42	23.03	23.026	23.03	0
2024-04-24 20:11:52	23.02	23.025	23.02	0
2024-04-24 20:22:52	23.03	23.025	23.03	0
2024-04-24 20:32:02	23.03	23.025	23.03	0
2024-04-24 20:41:12	23.03	23.026	23.03	0
2024-04-24 20:52:12	23.03	23.026	23.03	0
2024-04-24 21:01:22	23.02	23.025	23.02	0
2024-04-24 21:12:22	23.03	23.026	23.03	0
2024-04-24 21:21:32	23.02	23.026	23.02	0
2024-04-24 21:32:32	23.02	23.026	23.02	0
2024-04-24 21:42:04	23.02	23.025	23.02	0
2024-04-24 21:52:42	23.01	23.024	23.01	0
2024-04-24 22:01:52	23.01	23.022	23.01	0
2024-04-24 22:12:52	23.02	23.021	23.02	0
2024-04-24 22:22:02	23.01	23.019	23.01	0
2024-04-24 22:31:12	23.01	23.017	23.01	0
2024-04-24 22:42:12	23.01	23.016	23.01	0
2024-04-24 22:51:22	23.01	23.014	23.01	0
2024-04-24 23:02:22	23.01	23.013	23.01	0
2024-04-24 23:11:32	23.01	23.012	23.01	0
2024-04-24 23:22:32	23.01	23.011	23.01	0
2024-04-24 23:31:42	23.01	23.011	23.01	0
2024-04-24 23:42:42	23.01	23.011	23.01	0
2024-04-24 23:51:54	23.01	23.01	23.01	0
2024-04-25 00:02:54	23.01	23.01	23.01	0
2024-04-25 00:12:02	23.01	23.01	23.01	0
2024-04-25 00:21:12	23	23.009	23	0
2024-04-25 00:32:12	23	23.008	23	0
2024-04-25 00:41:22	23.01	23.008	23.01	0
2024-04-25 00:52:22	23	23.007	23	0
2024-04-25 01:01:32	23	23.006	23	0
2024-04-25 01:12:32	22.99	23.004	22.99	0
2024-04-25 01:21:43	22.99	23.002	22.99	0
2024-04-25 01:32:43	22.99	23	22.99	0
2024-04-25 01:41:52	22.99	22.998	22.99	0
2024-04-25 01:52:52	23	22.997	23	0
2024-04-25 02:02:04	22.99	22.996	22.99	0
2024-04-25 02:11:14	22.99	22.995	22.99	0
2024-04-25 02:22:12	22.98	22.992	22.98	0
2024-04-25 02:31:22	22.98	22.99	22.98	0
2024-04-25 02:42:22	22.98	22.988	22.98	0
2024-04-25 02:51:32	22.98	22.987	22.98	0
2024-04-25 03:02:32	22.98	22.986	22.98	0
2024-04-25 03:11:43	22.97	22.984	22.97	0
2024-04-25 03:22:42	22.97	22.982	22.97	0
2024-04-25 03:31:52	22.97	22.979	22.97	0
2024-04-25 03:42:52	22.97	22.977	22.97	0
2024-04-25 03:52:02	22.97	22.975	22.97	0
2024-04-25 04:01:12	22.97	22.974	22.97	0
2024-04-25 04:12:12	22.97	22.973	22.97	0
2024-04-25 04:21:22	22.97	22.972	22.97	0
2024-04-25 04:32:24	22.97	22.971	22.97	0
2024-04-25 04:41:32	22.96	22.969	22.96	0
2024-04-25 04:52:35	22.96	22.968	22.96	0
2024-04-25 05:01:42	22.96	22.967	22.96	0
2024-04-25 05:12:42	22.96	22.966	22.96	0
2024-04-25 05:21:56	22.96	22.965	22.96	0
2024-04-25 05:32:58	22.94	22.962	22.94	0
2024-04-25 05:42:02	22.96	22.961	22.96	0
2024-04-25 05:51:18	22.94	22.958	22.94	0
2024-04-25 06:02:12	22.95	22.956	22.95	0
2024-04-25 06:11:22	22.95	22.954	22.95	0
2024-04-25 06:22:22	22.95	22.953	22.95	0
2024-04-25 06:31:32	22.95	22.952	22.95	0
2024-04-25 06:42:32	22.96	22.952	22.96	0
2024-04-25 06:51:42	22.98	22.954	22.98	0
2024-04-25 07:02:45	22.98	22.956	22.98	0
2024-04-25 07:11:52	22.97	22.959	22.97	0
2024-04-25 07:22:52	22.98	22.961	22.98	0
2024-04-25 07:32:03	22.99	22.966	22.99	0
2024-04-25 07:43:03	22.98	22.969	22.98	0
2024-04-25 07:52:14	22.98	22.972	22.98	0
2024-04-25 08:03:12	23.03	22.98	23.03	0
2024-04-25 08:12:22	22.99	22.984	22.99	0
2024-04-25 08:21:32	23	22.988	23	0
2024-04-25 08:32:32	23.02	22.992	23.02	0
2024-04-25 08:41:42	23.04	22.998	23.04	0
2024-04-25 08:52:46	23.05	23.006	23.05	0
2024-04-25 09:01:52	23.04	23.012	23.04	0
2024-04-25 09:12:54	23.05	23.018	23.05	0
2024-04-25 09:22:08	23.04	23.024	23.04	0
2024-04-25 09:31:24	23.05	23.031	23.05	0
2024-04-25 09:42:12	23.06	23.034	23.06	0
2024-04-25 09:51:22	23.06	23.041	23.06	0
2024-04-25 10:02:22	23.06	23.047	23.06	0
2024-04-25 10:11:39	23.07	23.052	23.07	0
2024-04-25 10:22:32	23.09	23.057	23.09	0
2024-04-25 10:31:42	23.09	23.061	23.09	0
2024-04-25 10:42:42	23.1	23.067	23.1	0
2024-04-25 10:51:52	23.09	23.071	23.09	0
2024-04-25 11:02:52	23.1	23.077	23.1	0
2024-04-25 11:12:09	23.1	23.082	23.1	0
2024-04-25 11:21:12	23.11	23.087	23.11	0
2024-04-25 11:32:15	23.11	23.092	23.11	0
2024-04-25 11:41:23	23.11	23.097	23.11	0
2024-04-25 11:52:25	23.12	23.102	23.12	0
2024-04-25 12:01:33	23.13	23.106	23.13	0
2024-04-25 12:12:35	23.13	23.11	23.13	0
2024-04-25 12:21:43	23.13	23.113	23.13	0
2024-04-25 12:32:45	23.14	23.118	23.14	0
2024-04-25 12:41:53	23.14	23.122	23.14	0
2024-04-25 12:52:52	23.14	23.126	23.14	0
2024-04-25 13:02:04	23.14	23.129	23.14	0
2024-04-25 13:11:14	23.16	23.134	23.16	0
2024-04-25 13:22:13	23.17	23.14	23.17	0
2024-04-25 13:31:24	23.17	23.145	23.17	0
2024-04-25 13:42:22	23.18	23.15	23.18	0
2024-04-25 13:51:39	23.19	23.156	23.19	0
2024-04-25 14:02:33	23.19	23.162	23.19	0
2024-04-25 14:11:42	23.2	23.168	23.2	0
2024-04-25 14:22:42	23.21	23.175	23.21	0
2024-04-25 14:31:55	23.21	23.182	23.21	0
2024-04-25 14:42:55	23.22	23.19	23.22	0
2024-04-25 14:52:02	23.22	23.196	23.22	0
2024-04-25 15:01:12	23.22	23.201	23.22	0
2024-04-25 15:12:16	23.23	23.207	23.23	0
2024-04-25 15:21:22	23.23	23.212	23.23	0
2024-04-25 15:32:22	23.22	23.215	23.22	0
2024-04-25 15:41:32	23.22	23.218	23.22	0
2024-04-25 15:52:32	23.22	23.22	23.22	0
2024-04-25 16:01:44	23.23	23.222	23.23	0
2024-04-25 16:12:42	23.22	23.223	23.22	0
2024-04-25 16:21:53	23.22	23.223	23.22	0
2024-04-25 16:32:52	23.22	23.223	23.22	0
2024-04-25 16:42:02	23.22	23.223	23.22	0
2024-04-25 16:51:12	23.22	23.222	23.22	0
2024-04-25 17:02:12	23.22	23.221	23.22	0
2024-04-25 17:11:25	23.21	23.22	23.21	0
2024-04-25 17:22:24	23.22	23.22	23.22	0
2024-04-25 17:31:32	23.21	23.219	23.21	0
2024-04-25 17:42:32	23.21	23.217	23.21	0
2024-04-25 17:51:42	23.21	23.216	23.21	0
2024-04-25 18:02:42	23.2	23.214	23.2	0
2024-04-25 18:11:55	23.2	23.212	23.2	0
2024-04-25 18:22:52	23.2	23.21	23.2	0
2024-04-25 18:32:04	23.19	23.207	23.19	0
2024-04-25 18:41:15	23.19	23.204	23.19	0
2024-04-25 18:52:12	23.18	23.201	23.18	0
2024-04-25 19:01:22	23.18	23.197	23.18	0
2024-04-25 19:12:22	23.19	23.195	23.19	0
2024-04-25 19:21:32	23.18	23.192	23.18	0
2024-04-25 19:32:32	23.18	23.189	23.18	0
2024-04-25 19:41:42	23.18	23.187	23.18	0
2024-04-25 19:52:42	23.17	23.184	23.17	0
2024-04-25 20:01:52	23.17	23.181	23.17	0
2024-04-25 20:12:52	23.17	23.179	23.17	0
2024-04-25 20:22:04	23.16	23.176	23.16	0
2024-04-25 20:31:12	23.17	23.175	23.17	0
2024-04-25 20:42:12	23.16	23.173	23.16	0
2024-04-25 20:51:22	23.16	23.17	23.16	0
2024-04-25 21:02:22	23.15	23.167	23.15	0
2024-04-25 21:11:32	23.16	23.165	23.16	0
2024-04-25 21:22:32	23.15	23.162	23.15	0
2024-04-25 21:31:42	23.15	23.16	23.15	0
2024-04-25 21:42:42	23.14	23.157	23.14	0
2024-04-25 21:51:54	23.14	23.154	23.14	0
2024-04-25 22:02:52	23.14	23.152	23.14	0
2024-04-25 22:12:03	23.14	23.149	23.14	0
2024-04-25 22:23:02	23.12	23.145	23.12	0
2024-04-25 22:32:12	23.13	23.142	23.13	0
2024-04-25 22:41:22	23.12	23.139	23.12	0
2024-04-25 22:52:22	23.12	23.135	23.12	0
2024-04-25 23:01:35	23.12	23.132	23.12	0
2024-04-25 23:12:32	23.11	23.128	23.11	0
2024-04-25 23:21:42	23.11	23.125	23.11	0
2024-04-25 23:32:42	23.1	23.121	23.1	0
2024-04-25 23:41:52	23.1	23.117	23.1	0
2024-04-25 23:52:52	23.1	23.113	23.1	0
2024-04-26 00:02:02	23.1	23.111	23.1	0
2024-04-26 00:11:14	23.09	23.107	23.09	0
2024-04-26 00:22:12	23.08	23.103	23.08	0
2024-04-26 00:31:22	23.08	23.099	23.08	0
2024-04-26 00:42:22	23.08	23.095	23.08	0
2024-04-26 00:51:32	23.08	23.092	23.08	0
2024-04-26 01:02:32	23.07	23.088	23.07	0
2024-04-26 01:11:42	23.07	23.085	23.07	0
2024-04-26 01:22:44	23.07	23.082	23.07	0
2024-04-26 01:31:52	23.06	23.078	23.06	0
2024-04-26 01:42:52	23.06	23.074	23.06	0
2024-04-26 01:52:02	23.06	23.071	23.06	0
2024-04-26 02:01:13	23.05	23.068	23.05	0
2024-04-26 02:12:14	23.05	23.065	23.05	0
2024-04-26 02:21:22	23.05	23.062	23.05	0
2024-04-26 02:32:22	23.05	23.059	23.05	0
2024-04-26 02:41:34	23.05	23.057	23.05	0
2024-04-26 02:52:32	23.04	23.054	23.04	0
2024-04-26 03:12:42	23.04	23.051	23.04	0
2024-04-26 03:21:52	23.04	23.049	23.04	0
2024-04-26 03:32:53	23.03	23.046	23.03	0
2024-04-26 03:42:05	23.02	23.042	23.02	0
2024-04-26 03:51:13	23.03	23.04	23.03	0
2024-04-26 04:02:14	23.02	23.037	23.02	0
2024-04-26 04:11:23	23.02	23.034	23.02	0
2024-04-26 04:22:23	23.02	23.031	23.02	0
2024-04-26 04:31:33	23.02	23.028	23.02	0
2024-04-26 04:42:33	23.02	23.026	23.02	0
2024-04-26 04:51:43	23.01	23.023	23.01	0
2024-04-26 05:02:52	23.01	23.02	23.01	0
2024-04-26 05:11:52	23.01	23.018	23.01	0
2024-04-26 05:22:52	23	23.016	23	0
2024-04-26 05:32:03	23.01	23.014	23.01	0
2024-04-26 05:41:12	23	23.012	23	0
2024-04-26 05:52:12	23	23.01	23	0
2024-04-26 06:01:22	23	23.008	23	0
2024-04-26 06:12:22	23	23.006	23	0
2024-04-26 06:21:32	23	23.004	23	0
2024-04-26 06:32:32	23	23.003	23	0
2024-04-26 06:42:01	22.99	23.001	22.99	0
2024-04-26 06:52:52	23	23	23	0
2024-04-26 07:01:57	23	23	23	0
2024-04-26 07:12:52	22.99	22.998	22.99	0
2024-04-26 07:22:03	23	22.998	23	0
2024-04-26 07:31:12	23	22.998	23	0
2024-04-26 07:42:12	23	22.998	23	0
2024-04-26 07:51:23	23	22.998	23	0
2024-04-26 08:02:24	23.01	22.999	23.01	0
2024-04-26 08:11:32	23	22.999	23	0
2024-04-26 08:22:34	23	23	23	0
2024-04-26 08:31:42	23	23	23	0
2024-04-26 08:42:42	23	23	23	0
2024-04-26 08:51:52	23	23.001	23	0
2024-04-26 09:02:52	23	23.001	23	0
2024-04-26 09:12:03	23.01	23.002	23.01	0
2024-04-26 09:21:14	23	23.002	23	0
2024-04-26 09:32:12	23	23.002	23	0
2024-04-26 09:41:22	22.99	23	22.99	0
2024-04-26 09:52:23	23	23	23	0
2024-04-26 10:01:32	23.02	23.002	23.02	0
2024-04-26 10:12:32	23.02	23.004	23.02	0
2024-04-26 10:21:42	23.03	23.007	23.03	0
2024-04-26 10:32:42	23.03	23.01	23.03	0
2024-04-26 10:41:53	23.03	23.013	23.03	0
2024-04-26 10:52:52	23.04	23.016	23.04	0
2024-04-26 11:02:02	23.03	23.019	23.03	0
2024-04-26 11:11:30	23.03	23.022	23.03	0
2024-04-26 11:22:16	23.04	23.027	23.04	0
2024-04-26 11:31:22	23.04	23.031	23.04	0
2024-04-26 11:42:23	23.05	23.034	23.05	0
2024-04-26 11:51:32	23.05	23.037	23.05	0
2024-04-26 12:02:32	23.06	23.04	23.06	0
2024-04-26 12:11:48	23.06	23.043	23.06	0
2024-04-26 12:22:42	23.07	23.047	23.07	0
2024-04-26 12:31:52	23.06	23.049	23.06	0
2024-04-26 12:42:53	23.07	23.053	23.07	0
2024-04-26 12:52:05	23.07	23.057	23.07	0
2024-04-26 13:01:12	23.07	23.06	23.07	0
2024-04-26 13:12:13	23.08	23.064	23.08	0
2024-04-26 13:21:25	23.08	23.067	23.08	0
2024-04-26 13:32:22	23.08	23.07	23.08	0
2024-04-26 13:41:35	23.09	23.073	23.09	0
2024-04-26 13:52:41	23.08	23.075	23.08	0
2024-04-26 14:01:42	23.09	23.077	23.09	0
2024-04-26 14:12:43	23.09	23.08	23.09	0
2024-04-26 14:21:52	23.09	23.082	23.09	0
2024-04-26 14:32:52	23.08	23.083	23.08	0
2024-04-26 14:42:05	23.08	23.084	23.08	0
2024-04-26 14:51:13	23.09	23.085	23.09	0
2024-04-26 15:02:12	23.09	23.086	23.09	0
2024-04-26 15:11:22	23.09	23.087	23.09	0
2024-04-26 15:22:22	23.09	23.087	23.09	0
2024-04-26 15:31:32	23.09	23.088	23.09	0
2024-04-26 15:32:32	---
2024-04-26 16:41:13	23.09	23.088	23.09	0
2024-04-26 16:52:14	23.09	23.088	23.09	0
2024-04-26 17:01:23	23.09	23.088	23.09	0
2024-04-26 17:12:23	23.09	23.089	23.09	0
2024-04-26 17:21:41	23.09	23.09	23.09	0
2024-04-26 17:41:45	23.09	23.09	23.09	0
2024-04-26 17:52:42	23.09	23.09	23.09	0
2024-04-26 18:01:52	23.09	23.09	23.09	0
2024-04-26 18:12:53	23.09	23.09	23.09	0
2024-04-26 18:22:03	23.09	23.09	23.09	0
2024-04-26 18:31:12	23.09	23.09	23.09	0
2024-04-26 18:42:14	23.09	23.09	23.09	0
2024-04-26 18:51:23	23.09	23.09	23.09	0
2024-04-26 19:02:22	23.09	23.09	23.09	0
2024-04-26 19:11:33	23.09	23.09	23.09	0
2024-04-26 19:22:32	23.09	23.09	23.09	0
2024-04-26 19:31:42	23.09	23.09	23.09	0
2024-04-26 19:42:43	23.09	23.09	23.09	0
2024-04-26 19:51:56	23.09	23.09	23.09	0
2024-04-26 20:02:53	23.09	23.09	23.09	0
2024-04-26 20:12:09	23.09	23.09	23.09	0
2024-04-26 20:21:14	23.09	23.09	23.09	0
2024-04-26 20:32:12	23.09	23.09	23.09	0
2024-04-26 20:41:23	23.09	23.09	23.09	0
2024-04-26 20:52:23	23.08	23.089	23.08	0
2024-04-26 21:01:35	23.09	23.089	23.09	0
2024-04-26 21:12:33	23.09	23.089	23.09	0
2024-04-26 21:21:44	23.09	23.089	23.09	0
2024-04-26 21:32:42	23.09	23.089	23.09	0
2024-04-26 21:41:53	23.08	23.088	23.08	0
2024-04-26 22:02:02	23.09	23.088	23.09	0
2024-04-26 22:11:12	23.08	23.087	23.08	0
2024-04-26 22:22:13	23.08	23.086	23.08	0
2024-04-26 22:31:22	23.09	23.086	23.09	0
2024-04-26 22:42:23	23.08	23.086	23.08	0
2024-04-26 22:51:33	23.09	23.086	23.09	0
2024-04-26 23:02:32	23.09	23.086	23.09	0
2024-04-26 23:11:43	23.08	23.085	23.08	0
2024-04-26 23:22:43	23.08	23.084	23.08	0
2024-04-26 23:31:52	23.08	23.084	23.08	0
2024-04-26 23:42:53	23.09	23.084	23.09	0
2024-04-26 23:52:04	23.09	23.085	23.09	0
2024-04-27 00:01:13	23.09	23.086	23.09	0
2024-04-27 00:12:13	23.09	23.086	23.09	0
2024-04-27 00:21:24	23.08	23.086	23.08	0
2024-04-27 00:32:25	23.08	23.085	23.08	0
2024-04-27 00:41:32	23.08	23.084	23.08	0
2024-04-27 00:52:33	23.09	23.085	23.09	0
2024-04-27 01:01:44	23.08	23.085	23.08	0
2024-04-27 01:12:43	23.08	23.085	23.08	0
2024-04-27 01:21:53	23.07	23.083	23.07	0
2024-04-27 01:32:52	23.08	23.082	23.08	0
2024-04-27 01:42:04	23.08	23.081	23.08	0
2024-04-27 01:51:13	23.08	23.08	23.08	0
2024-04-27 02:02:13	23.08	23.08	23.08	0
2024-04-27 02:11:22	23.08	23.08	23.08	0
2024-04-27 02:22:23	23.08	23.08	23.08	0
2024-04-27 02:31:33	23.08	23.079	23.08	0
2024-04-27 02:42:32	23.08	23.079	23.08	0
2024-04-27 02:51:43	23.08	23.079	23.08	0
2024-04-27 03:02:43	23.07	23.079	23.07	0
2024-04-27 03:11:55	23.07	23.078	23.07	0
2024-04-27 03:22:53	23.07	23.077	23.07	0
2024-04-27 03:32:03	23.07	23.076	23.07	0
2024-04-27 03:41:13	23.06	23.074	23.06	0
2024-04-27 03:52:13	23.07	23.073	23.07	0
2024-04-27 04:01:23	23.06	23.071	23.06	0
2024-04-27 04:12:23	23.06	23.069	23.06	0
2024-04-27 04:21:33	23.07	23.068	23.07	0
2024-04-27 04:32:33	23.06	23.066	23.06	0
2024-04-27 04:41:43	23.06	23.065	23.06	0
2024-04-27 04:52:43	23.06	23.064	23.06	0
2024-04-27 05:01:53	23.06	23.063	23.06	0
2024-04-27 05:12:53	23.06	23.062	23.06	0
2024-04-27 05:22:03	23.06	23.062	23.06	0
2024-04-27 05:31:18	23.05	23.06	23.05	0
2024-04-27 05:42:13	23.06	23.06	23.06	0
2024-04-27 05:51:23	23.06	23.06	23.06	0
2024-04-27 06:02:23	23.05	23.058	23.05	0
2024-04-27 06:11:32	23.05	23.057	23.05	0
2024-04-27 06:22:33	23.06	23.057	23.06	0
2024-04-27 06:31:43	23.06	23.057	23.06	0
2024-04-27 06:42:42	23.06	23.057	23.06	0
2024-04-27 06:51:53	23.06	23.057	23.06	0
2024-04-27 07:02:53	23.05	23.056	23.05	0
2024-04-27 07:12:03	23.06	23.057	23.06	0
2024-04-27 07:21:13	23.06	23.057	23.06	0
2024-04-27 07:32:13	23.06	23.057	23.06	0
2024-04-27 07:41:28	23.06	23.058	23.06	0
2024-04-27 07:52:23	23.06	23.059	23.06	0
2024-04-27 08:01:34	23.06	23.059	23.06	0
2024-04-27 08:12:33	23.06	23.059	23.06	0
2024-04-27 08:21:43	23.06	23.059	23.06	0
2024-04-27 08:32:42	23.07	23.06	23.07	0
2024-04-27 08:41:53	23.07	23.062	23.07	0
2024-04-27 08:52:53	23.07	23.063	23.07	0
2024-04-27 09:02:04	23.07	23.064	23.07	0
2024-04-27 09:11:13	23.07	23.065	23.07	0
2024-04-27 09:22:13	23.07	23.066	23.07	0
2024-04-27 09:31:27	23.07	23.067	23.07	0
2024-04-27 09:42:23	23.07	23.068	23.07	0
2024-04-27 09:51:33	23.07	23.069	23.07	0
2024-04-27 10:02:33	23.07	23.07	23.07	0
2024-04-27 10:11:43	23.08	23.071	23.08	0
2024-04-27 10:22:43	23.08	23.072	23.08	0
2024-04-27 10:31:53	23.09	23.074	23.09	0
2024-04-27 10:42:53	23.09	23.076	23.09	0
2024-04-27 10:52:05	23.09	23.078	23.09	0
2024-04-27 11:01:13	23.09	23.08	23.09	0
2024-04-27 11:12:13	23.09	23.082	23.09	0
2024-04-27 11:21:23	23.09	23.084	23.09	0
2024-04-27 11:32:23	23.09	23.086	23.09	0
2024-04-27 11:52:33	23.09	23.088	23.09	0
2024-04-27 12:01:53	23.1	23.09	23.1	0
2024-04-27 12:12:43	23.1	23.092	23.1	0
2024-04-27 12:21:53	23.11	23.094	23.11	0
2024-04-27 12:32:53	23.11	23.096	23.11	0
2024-04-27 12:42:03	23.11	23.098	23.11	0
2024-04-27 12:51:13	23.12	23.101	23.12	0
2024-04-27 13:02:15	23.11	23.103	23.11	0
2024-04-27 13:11:23	23.12	23.106	23.12	0
2024-04-27 13:22:30	23.12	23.109	23.12	0
2024-04-27 13:31:33	23.12	23.112	23.12	0
2024-04-27 13:42:33	23.13	23.115	23.13	0
2024-04-27 13:51:43	23.13	23.118	23.13	0
2024-04-27 14:02:43	23.13	23.12	23.13	0
2024-04-27 14:11:53	23.13	23.122	23.13	0
2024-04-27 14:22:53	23.13	23.124	23.13	0
2024-04-27 14:32:03	23.12	23.124	23.12	0
2024-04-27 14:41:22	23.13	23.126	23.13	0
2024-04-27 14:52:13	23.13	23.127	23.13	0
2024-04-27 15:01:33	23.13	23.128	23.13	0
2024-04-27 15:12:23	23.13	23.129	23.13	0
2024-04-27 15:21:33	23.13	23.129	23.13	0
2024-04-27 15:32:33	23.13	23.129	23.13	0
2024-04-27 15:41:43	23.13	23.129	23.13	0
2024-04-27 15:52:43	23.14	23.13	23.14	0
2024-04-27 16:01:54	23.14	23.131	23.14	0
2024-04-27 16:12:53	23.14	23.133	23.14	0
2024-04-27 16:22:04	23.13	23.133	23.13	0
2024-04-27 16:31:15	23.13	23.133	23.13	0
2024-04-27 16:42:14	23.13	23.133	23.13	0
2024-04-27 16:51:23	23.13	23.133	23.13	0
2024-04-27 17:02:23	23.14	23.134	23.14	0
2024-04-27 17:11:34	23.13	23.134	23.13	0
2024-04-27 17:22:33	23.14	23.135	23.14	0
2024-04-27 17:31:43	23.14	23.135	23.14	0
2024-04-27 17:42:47	23.13	23.134	23.13	0
2024-04-27 17:51:54	23.14	23.134	23.14	0
2024-04-27 18:02:53	23.14	23.135	23.14	0
2024-04-27 18:12:03	23.14	23.136	23.14	0
2024-04-27 18:21:13	23.14	23.137	23.14	0
2024-04-27 18:32:13	23.14	23.138	23.14	0
2024-04-27 18:41:24	23.15	23.139	23.15	0
2024-04-27 18:52:23	23.14	23.14	23.14	0
2024-04-27 19:01:36	23.14	23.14	23.14	0
2024-04-27 19:12:33	23.14	23.14	23.14	0
2024-04-27 19:21:43	23.14	23.141	23.14	0
2024-04-27 19:32:43	23.14	23.141	23.14	0
2024-04-27 19:41:53	23.14	23.141	23.14	0
2024-04-27 19:52:53	23.14	23.141	23.14	0
2024-04-27 20:02:04	23.14	23.141	23.14	0
2024-04-27 20:11:13	23.14	23.141	23.14	0
2024-04-27 20:22:13	23.14	23.14	23.14	0
2024-04-27 20:31:23	23.14	23.14	23.14	0
2024-04-27 20:42:23	23.14	23.14	23.14	0
2024-04-27 20:51:33	23.14	23.14	23.14	0
2024-04-27 21:02:33	23.14	23.14	23.14	0
2024-04-27 21:11:44	23.14	23.14	23.14	0
2024-04-27 21:22:44	23.13	23.139	23.13	0
2024-04-27 21:31:53	23.14	23.139	23.14	0
2024-04-27 21:42:53	23.13	23.138	23.13	0
2024-04-27 21:52:45	23.13	23.137	23.13	0
2024-04-27 22:01:13	23.14	23.137	23.14	0
2024-04-27 22:12:13	23.13	23.136	23.13	0
2024-04-27 22:21:23	23.13	23.135	23.13	0
2024-04-27 22:32:23	23.13	23.134	23.13	0
2024-04-27 22:41:33	23.13	23.133	23.13	0
2024-04-27 22:52:35	23.13	23.132	23.13	0
2024-04-27 23:01:43	23.13	23.132	23.13	0
2024-04-27 23:12:43	23.13	23.131	23.13	0
2024-04-27 23:21:53	23.13	23.131	23.13	0
2024-04-27 23:32:53	23.12	23.13	23.12	0
2024-04-27 23:42:03	23.12	23.128	23.12	0
2024-04-27 23:51:13	23.13	23.128	23.13	0
2024-04-28 00:02:13	23.12	23.127	23.12	0
2024-04-28 00:11:24	23.13	23.127	23.13	0
2024-04-28 00:22:23	23.13	23.127	23.13	0
2024-04-28 00:31:33	23.12	23.126	23.12	0
2024-04-28 00:42:33	23.13	23.126	23.13	0
2024-04-28 00:51:43	23.13	23.126	23.13	0
2024-04-28 01:02:43	23.13	23.126	23.13	0
2024-04-28 01:11:53	23.13	23.127	23.13	0
2024-04-28 01:22:55	23.12	23.127	23.12	0
2024-04-28 01:32:03	23.14	23.128	23.14	0
2024-04-28 01:41:13	23.13	23.129	23.13	0
2024-04-28 01:52:13	23.13	23.129	23.13	0
2024-04-28 02:01:23	23.12	23.128	23.12	0
2024-04-28 02:12:23	23.12	23.128	23.12	0
2024-04-28 02:21:33	23.12	23.127	23.12	0
2024-04-28 02:32:33	23.12	23.126	23.12	0
2024-04-28 02:41:43	23.12	23.125	23.12	0
2024-04-28 02:52:43	23.12	23.124	23.12	0
2024-04-28 03:01:53	23.12	23.124	23.12	0
2024-04-28 03:12:53	23.12	23.122	23.12	0
2024-04-28 03:22:03	23.12	23.121	23.12	0
2024-04-28 03:31:13	23.12	23.12	23.12	0
2024-04-28 03:42:13	23.11	23.119	23.11	0
2024-04-28 03:51:23	23.11	23.118	23.11	0
2024-04-28 04:02:24	23.12	23.118	23.12	0
2024-04-28 04:11:33	23.11	23.117	23.11	0
2024-04-28 04:22:33	23.12	23.117	23.12	0
2024-04-28 04:31:43	23.11	23.116	23.11	0
2024-04-28 04:42:43	23.11	23.115	23.11	0
2024-04-28 04:51:56	23.11	23.114	23.11	0
2024-04-28 05:02:56	23.11	23.113	23.11	0
2024-04-28 05:12:04	23.11	23.112	23.11	0
2024-04-28 05:23:11	23.11	23.112	23.11	0
2024-04-28 05:32:13	23.11	23.112	23.11	0
2024-04-28 05:41:24	23.1	23.11	23.1	0
2024-04-28 05:52:25	23.11	23.11	23.11	0
2024-04-28 06:01:33	23.11	23.109	23.11	0
2024-04-28 06:12:33	23.11	23.109	23.11	0
2024-04-28 06:21:43	23.11	23.109	23.11	0
2024-04-28 06:32:43	23.11	23.109	23.11	0
2024-04-28 06:41:53	23.11	23.109	23.11	0
2024-04-28 06:52:53	23.11	23.109	23.11	0
2024-04-28 07:02:03	23.11	23.109	23.11	0
2024-04-28 07:11:13	23.11	23.109	23.11	0
2024-04-28 07:22:14	23.11	23.11	23.11	0
2024-04-28 07:31:25	23.11	23.11	23.11	0
2024-04-28 07:51:33	23.12	23.111	23.12	0
2024-04-28 08:02:37	23.12	23.112	23.12	0
2024-04-28 08:11:56	23.11	23.112	23.11	0
2024-04-28 08:22:44	23.12	23.113	23.12	0
2024-04-28 08:31:54	23.13	23.115	23.13	0
2024-04-28 08:42:58	23.12	23.116	23.12	0
2024-04-28 08:52:05	23.13	23.118	23.13	0
2024-04-28 09:01:14	23.12	23.119	23.12	0
2024-04-28 09:12:13	23.13	23.121	23.13	0
2024-04-28 09:21:23	23.12	23.122	23.12	0
2024-04-28 09:32:23	23.12	23.122	23.12	0
2024-04-28 09:41:35	23.13	23.123	23.13	0
2024-04-28 09:52:33	23.13	23.125	23.13	0
2024-04-28 10:01:43	23.13	23.126	23.13	0
2024-04-28 10:12:43	23.13	23.126	23.13	0
2024-04-28 10:21:54	23.13	23.127	23.13	0
2024-04-28 10:32:53	23.14	23.128	23.14	0
2024-04-28 10:42:03	23.14	23.13	23.14	0
2024-04-28 10:51:13	23.14	23.131	23.14	0
2024-04-28 11:02:15	23.14	23.133	23.14	0
2024-04-28 11:11:23	23.14	23.135	23.14	0
2024-04-28 11:22:29	23.15	23.137	23.15	0
2024-04-28 11:31:33	23.15	23.139	23.15	0
2024-04-28 11:42:36	23.15	23.141	23.15	0
2024-04-28 11:51:43	23.15	23.143	23.15	0
2024-04-28 12:02:44	23.15	23.145	23.15	0
2024-04-28 12:11:57	23.16	23.147	23.16	0
2024-04-28 12:22:53	23.16	23.149	23.16	0
2024-04-28 12:32:03	23.15	23.15	23.15	0
2024-04-28 12:41:13	23.16	23.152	23.16	0
2024-04-28 12:52:13	23.16	23.154	23.16	0
2024-04-28 13:01:23	23.16	23.155	23.16	0
2024-04-28 13:12:27	23.16	23.156	23.16	0
2024-04-28 13:21:33	23.16	23.157	23.16	0
2024-04-28 13:32:33	23.16	23.158	23.16	0
2024-04-28 13:41:45	23.17	23.16	23.17	0
2024-04-28 13:52:43	23.17	23.161	23.17	0
2024-04-28 14:01:53	23.17	23.162	23.17	0
2024-04-28 14:12:53	23.16	23.163	23.16	0
2024-04-28 14:22:03	23.17	23.164	23.17	0
2024-04-28 14:31:14	23.17	23.165	23.17	0
2024-04-28 14:42:13	23.17	23.166	23.17	0
2024-04-28 14:51:23	23.17	23.167	23.17	0
2024-04-28 15:02:23	23.18	23.169	23.18	0
2024-04-28 15:11:33	23.18	23.171	23.18	0
2024-04-28 15:22:33	23.18	23.172	23.18	0
2024-04-28 15:31:43	23.18	23.173	23.18	0
2024-04-28 15:42:43	23.18	23.174	23.18	0
2024-04-28 15:51:53	23.18	23.176	23.18	0
2024-04-28 16:02:53	23.18	23.177	23.18	0
2024-04-28 16:12:04	23.17	23.177	23.17	0
2024-04-28 16:21:13	23.18	23.178	23.18	0
2024-04-28 16:32:15	23.18	23.179	23.18	0
2024-04-28 16:41:23	23.18	23.179	23.18	0
2024-04-28 16:52:23	23.18	23.179	23.18	0
2024-04-28 17:01:33	23.18	23.179	23.18	0
2024-04-28 17:12:33	23.19	23.18	23.19	0
2024-04-28 17:21:50	23.18	23.18	23.18	0
2024-04-28 17:32:43	23.18	23.18	23.18	0
2024-04-28 17:41:53	23.19	23.181	23.19	0
2024-04-28 17:52:55	23.19	23.183	23.19	0
2024-04-28 18:02:06	23.18	23.183	23.18	0
2024-04-28 18:11:15	23.19	23.184	23.19	0
2024-04-28 18:22:13	23.19	23.185	23.19	0
2024-04-28 18:31:23	23.19	23.186	23.19	0
2024-04-28 18:51:33	23.19	23.187	23.19	0
2024-04-28 19:02:33	23.19	23.187	23.19	0
2024-04-28 19:11:45	23.19	23.188	23.19	0
2024-04-28 19:22:43	23.19	23.189	23.19	0
2024-04-28 19:31:53	23.19	23.189	23.19	0
2024-04-28 19:42:53	23.19	23.189	23.19	0
2024-04-28 19:52:03	23.2	23.191	23.2	0
2024-04-28 20:01:14	23.19	23.191	23.19	0
2024-04-28 20:12:13	23.2	23.192	23.2	0
2024-04-28 20:21:23	23.19	23.192	23.19	0
2024-04-28 20:32:23	23.2	23.193	23.2	0
2024-04-28 20:41:33	23.2	23.194	23.2	0
2024-04-28 20:52:33	23.19	23.194	23.19	0
2024-04-28 21:01:44	23.2	23.195	23.2	0
2024-04-28 21:12:43	23.2	23.196	23.2	0
2024-04-28 21:21:53	23.2	23.197	23.2	0
2024-04-28 21:32:53	23.2	23.197	23.2	0
2024-04-28 21:42:03	23.2	23.198	23.2	0
2024-04-28 21:51:13	23.2	23.198	23.2	0
2024-04-28 22:02:13	23.2	23.199	23.2	0
2024-04-28 22:11:25	23.2	23.199	23.2	0
2024-04-28 22:22:23	23.21	23.2	23.21	0
2024-04-28 22:31:33	23.21	23.202	23.21	0
2024-04-28 22:42:33	23.21	23.203	23.21	0
2024-04-28 22:51:43	23.21	23.204	23.21	0
2024-04-28 23:02:43	23.2	23.204	23.2	0
2024-04-28 23:11:55	23.2	23.204	23.2	0
2024-04-28 23:22:53	23.2	23.204	23.2	0
2024-04-28 23:32:03	23.2	23.204	23.2	0
2024-04-28 23:41:13	23.2	23.204	23.2	0
2024-04-28 23:52:13	23.2	23.204	23.2	0
2024-04-29 00:01:23	23.21	23.204	23.21	0
2024-04-29 00:12:24	23.2	23.203	23.2	0
2024-04-29 00:21:36	23.2	23.202	23.2	0
2024-04-29 00:32:35	23.2	23.201	23.2	0
2024-04-29 00:41:47	23.2	23.201	23.2	0
2024-04-29 00:52:46	23.21	23.202	23.21	0
2024-04-29 01:01:54	23.21	23.203	23.21	0
2024-04-29 01:12:53	23.2	23.203	23.2	0
2024-04-29 01:22:04	23.2	23.203	23.2	0
2024-04-29 01:31:14	23.2	23.203	23.2	0
2024-04-29 01:42:13	23.21	23.203	23.21	0
2024-04-29 01:51:26	23.2	23.203	23.2	0
2024-04-29 02:02:23	23.2	23.203	23.2	0
2024-04-29 02:11:34	23.21	23.204	23.21	0
2024-04-29 02:22:33	23.2	23.204	23.2	0
2024-04-29 02:31:43	23.21	23.204	23.21	0
2024-04-29 02:42:43	23.21	23.204	23.21	0
2024-04-29 02:51:53	23.2	23.204	23.2	0
2024-04-29 03:02:55	23.2	23.204	23.2	0
2024-04-29 03:12:03	23.2	23.204	23.2	0
2024-04-29 03:21:13	23.21	23.204	23.21	0
2024-04-29 03:32:14	23.2	23.204	23.2	0
2024-04-29 03:41:24	23.2	23.204	23.2	0
2024-04-29 03:52:23	23.2	23.203	23.2	0
2024-04-29 04:01:35	23.2	23.203	23.2	0
2024-04-29 04:12:33	23.2	23.202	23.2	0
2024-04-29 04:21:44	23.2	23.201	23.2	0
2024-04-29 04:32:45	23.2	23.201	23.2	0
2024-04-29 04:41:55	23.19	23.2	23.19	0
2024-04-29 05:02:04	23.2	23.2	23.2	0
2024-04-29 05:11:14	23.2	23.199	23.2	0
2024-04-29 05:22:13	23.2	23.199	23.2	0
2024-04-29 05:31:24	23.19	23.198	23.19	0
2024-04-29 05:42:23	23.19	23.197	23.19	0
2024-04-29 05:51:35	23.19	23.196	23.19	0
2024-04-29 06:02:34	23.19	23.195	23.19	0
2024-04-29 06:11:44	23.2	23.195	23.2	0
2024-04-29 06:23:08	23.19	23.194	23.19	0
2024-04-29 06:32:02	23.19	23.194	23.19	0
2024-04-29 06:33:02	---
2024-04-29 07:41:35	23.22	23.196	23.22	0
2024-04-29 07:52:35	23.22	23.198	23.22	0
2024-04-29 08:01:50	23.2	23.198	23.2	0
2024-04-29 08:12:47	23.21	23.2	23.21	0
2024-04-29 08:21:54	23.22	23.203	23.22	0
2024-04-29 08:32:53	23.21	23.205	23.21	0
2024-04-29 08:42:03	23.21	23.207	23.21	0
2024-04-29 08:51:14	23.21	23.208	23.21	0
2024-04-29 09:02:14	23.22	23.211	23.22	0
2024-04-29 09:11:28	23.22	23.214	23.22	0
2024-04-29 09:22:24	23.22	23.214	23.22	0
2024-04-29 09:31:34	23.22	23.214	23.22	0
2024-04-29 09:42:35	23.23	23.217	23.23	0
2024-04-29 09:51:46	23.23	23.219	23.23	0
2024-04-29 10:02:45	23.23	23.22	23.23	0
2024-04-29 10:11:54	23.23	23.222	23.23	0
2024-04-29 10:22:54	23.23	23.224	23.23	0
2024-04-29 10:32:06	23.24	23.227	23.24	0
2024-04-29 10:41:18	23.23	23.228	23.23	0
2024-04-29 10:52:14	23.23	23.229	23.23	0
2024-04-29 11:01:24	23.24	23.231	23.24	0
2024-04-29 11:12:24	23.24	23.233	23.24	0
2024-04-29 11:21:34	23.24	23.234	23.24	0
2024-04-29 11:41:46	23.24	23.235	23.24	0
2024-04-29 11:52:45	23.25	23.237	23.25	0
2024-04-29 12:01:53	23.22	23.236	23.22	0
2024-04-29 12:13:04	23.24	23.237	23.24	0
2024-04-29 12:22:04	23.25	23.238	23.25	0
2024-04-29 12:32:06	23.25	23.24	23.25	0
2024-04-29 12:42:14	23.25	23.242	23.25	0
2024-04-29 12:51:24	23.25	23.243	23.25	0
2024-04-29 13:02:23	23.25	23.244	23.25	0
2024-04-29 13:11:33	23.26	23.246	23.26	0
2024-04-29 13:22:37	23.25	23.247	23.25	0
2024-04-29 13:31:47	23.26	23.248	23.26	0
2024-04-29 13:42:44	23.26	23.252	23.26	0
2024-04-29 13:51:54	23.26	23.254	23.26	0
2024-04-29 14:12:05	23.27	23.256	23.27	0
2024-04-29 14:21:14	23.27	23.258	23.27	0
2024-04-29 14:32:14	23.26	23.259	23.26	0
2024-04-29 14:41:24	23.27	23.261	23.27	0
2024-04-29 14:52:23	23.28	23.264	23.28	0
2024-04-29 15:01:34	23.27	23.265	23.27	0
2024-04-29 15:12:33	23.27	23.267	23.27	0
2024-04-29 15:21:43	23.28	23.269	23.28	0
2024-04-29 15:32:44	23.28	23.271	23.28	0
2024-04-29 15:41:53	23.28	23.273	23.28	0
2024-04-29 15:52:54	23.27	23.273	23.27	0
2024-04-29 16:02:04	23.28	23.274	23.28	0
2024-04-29 16:11:13	23.27	23.275	23.27	0
2024-04-29 16:22:14	23.28	23.276	23.28	0
2024-04-29 16:31:24	23.28	23.276	23.28	0
2024-04-29 16:42:24	23.28	23.277	23.28	0
2024-04-29 16:51:34	23.28	23.278	23.28	0
2024-04-29 17:02:34	23.28	23.278	23.28	0
2024-04-29 17:11:44	23.28	23.278	23.28	0
2024-04-29 17:22:43	23.28	23.278	23.28	0
2024-04-29 17:31:54	23.28	23.279	23.28	0
2024-04-29 17:42:53	23.28	23.279	23.28	0
2024-04-29 17:52:03	23.29	23.281	23.29	0
2024-04-29 18:01:14	23.29	23.282	23.29	0
2024-04-29 18:12:13	23.3	23.284	23.3	0
2024-04-29 18:21:24	23.29	23.285	23.29	0
2024-04-29 18:32:24	23.29	23.286	23.29	0
2024-04-29 18:41:33	23.3	23.288	23.3	0
2024-04-29 18:52:35	23.29	23.289	23.29	0
2024-04-29 19:01:43	23.29	23.29	23.29	0
2024-04-29 19:12:44	23.3	23.292	23.3	0
2024-04-29 19:21:54	23.3	23.294	23.3	0
2024-04-29 19:32:54	23.3	23.295	23.3	0
2024-04-29 19:42:04	23.3	23.296	23.3	0
2024-04-29 19:51:14	23.3	23.296	23.3	0
2024-04-29 20:02:14	23.3	23.297	23.3	0
2024-04-29 20:11:24	23.29	23.297	23.29	0
2024-04-29 20:22:24	23.3	23.297	23.3	0
2024-04-29 20:31:34	23.3	23.298	23.3	0
2024-04-29 20:42:34	23.3	23.299	23.3	0
2024-04-29 20:51:44	23.3	23.299	23.3	0
2024-04-29 21:02:44	23.3	23.299	23.3	0
2024-04-29 21:11:54	23.3	23.299	23.3	0
2024-04-29 21:22:54	23.3	23.299	23.3	0
2024-04-29 21:32:06	23.3	23.299	23.3	0
2024-04-29 21:41:14	23.31	23.3	23.31	0
2024-04-29 21:52:14	23.3	23.301	23.3	0
2024-04-29 22:01:26	23.3	23.301	23.3	0
2024-04-29 22:12:24	23.3	23.301	23.3	0
2024-04-29 22:21:34	23.31	23.302	23.31	0
2024-04-29 22:32:34	23.31	23.303	23.31	0
2024-04-29 22:41:44	23.31	23.304	23.31	0
2024-04-29 22:52:44	23.3	23.304	23.3	0
2024-04-29 23:01:54	23.31	23.305	23.31	0
2024-04-29 23:12:54	23.3	23.305	23.3	0
2024-04-29 23:22:03	23.31	23.305	23.31	0
2024-04-29 23:31:20	23.31	23.306	23.31	0
2024-04-29 23:42:14	23.31	23.307	23.31	0
2024-04-29 23:51:24	23.31	23.308	23.31	0
2024-04-30 00:02:44	23.3	23.307	23.3	0
2024-04-30 00:11:33	23.31	23.307	23.31	0
2024-04-30 00:22:34	23.31	23.307	23.31	0
2024-04-30 00:31:44	23.3	23.307	23.3	0
2024-04-30 00:42:44	23.31	23.307	23.31	0
2024-04-30 00:51:54	23.31	23.308	23.31	0
2024-04-30 01:02:54	23.31	23.308	23.31	0
2024-04-30 01:12:04	23.31	23.308	23.31	0
2024-04-30 01:21:14	23.31	23.308	23.31	0
2024-04-30 01:32:14	23.31	23.308	23.31	0
2024-04-30 01:41:24	23.31	23.309	23.31	0
2024-04-30 01:52:24	23.31	23.309	23.31	0
2024-04-30 02:01:34	23.31	23.309	23.31	0
2024-04-30 02:12:34	23.31	23.31	23.31	0
2024-04-30 02:21:44	23.32	23.311	23.32	0
2024-04-30 02:32:44	23.31	23.311	23.31	0
2024-04-30 02:41:54	23.31	23.311	23.31	0
2024-04-30 02:52:54	23.31	23.311	23.31	0
2024-04-30 03:02:04	23.31	23.311	23.31	0
2024-04-30 03:11:14	23.3	23.31	23.3	0
2024-04-30 03:22:14	23.31	23.31	23.31	0
2024-04-30 03:31:24	23.32	23.311	23.32	0
2024-04-30 03:42:24	23.31	23.311	23.31	0
2024-04-30 03:51:34	23.31	23.311	23.31	0
2024-04-30 04:02:34	23.31	23.31	23.31	0
2024-04-30 04:11:44	23.31	23.31	23.31	0
2024-04-30 04:22:44	23.31	23.31	23.31	0
2024-04-30 04:31:54	23.31	23.31	23.31	0
2024-04-30 04:42:56	23.31	23.31	23.31	0
2024-04-30 04:52:04	23.31	23.311	23.31	0
2024-04-30 05:03:04	23.31	23.311	23.31	0
2024-04-30 05:12:14	23.32	23.311	23.32	0
2024-04-30 05:21:26	23.32	23.312	23.32	0
2024-04-30 05:32:24	23.32	23.313	23.32	0
2024-04-30 05:41:34	23.28	23.31	23.28	0
2024-04-30 05:52:34	23.28	23.307	23.28	0
2024-04-30 06:01:46	23.29	23.305	23.29	0
2024-04-30 06:12:47	23.29	23.303	23.29	0
2024-04-30 06:21:54	23.29	23.301	23.29	0
2024-04-30 06:32:54	23.3	23.3	23.3	0
2024-04-30 06:42:04	23.3	23.299	23.3	0
2024-04-30 06:51:14	23.29	23.296	23.29	0
2024-04-30 07:02:14	23.35	23.299	23.35	0
2024-04-30 07:11:28	23.4	23.307	23.4	0
2024-04-30 07:22:24	23.4	23.319	23.4	0
2024-04-30 07:31:35	23.42	23.333	23.42	0
2024-04-30 07:32:35	---
2024-04-30 08:41:15	23.54	23.358	23.54	0
2024-04-30 08:52:15	23.55	23.384	23.55	0
2024-04-30 09:01:25	23.56	23.411	23.56	0
2024-04-30 09:12:25	23.57	23.438	23.57	0
2024-04-30 09:21:37	23.59	23.467	23.59	0
2024-04-30 09:32:35	23.61	23.499	23.61	0
2024-04-30 09:41:46	23.63	23.527	23.63	0
2024-04-30 09:52:44	23.65	23.552	23.65	0
2024-04-30 10:01:58	23.66	23.578	23.66	0
2024-04-30 10:12:56	23.68	23.604	23.68	0
2024-04-30 10:22:07	23.68	23.618	23.68	0
2024-04-30 10:31:14	23.7	23.633	23.7	0
2024-04-30 10:42:15	23.78	23.655	23.78	0
2024-04-30 10:51:26	23.78	23.676	23.78	0
2024-04-30 11:02:25	23.77	23.694	23.77	0
2024-04-30 11:11:35	23.81	23.714	23.81	0
2024-04-30 11:22:34	23.81	23.732	23.81	0
2024-04-30 11:31:44	23.79	23.746	23.79	0
2024-04-30 11:42:44	23.78	23.758	23.78	0
2024-04-30 11:51:54	23.78	23.768	23.78	0
2024-04-30 12:02:55	23.77	23.777	23.77	0
2024-04-30 12:12:04	23.76	23.783	23.76	0
2024-04-30 12:21:17	23.78	23.783	23.78	0
2024-04-30 12:32:14	23.81	23.786	23.81	0
2024-04-30 12:41:24	23.8	23.789	23.8	0
2024-04-30 12:52:24	23.78	23.786	23.78	0
2024-04-30 13:01:34	23.82	23.787	23.82	0
2024-04-30 13:12:34	24.18	23.826	24.18	0
2024-04-30 13:21:45	24.16	23.864	24.16	0
2024-04-30 13:32:44	24.1	23.896	24.1	0
2024-04-30 13:41:54	24.08	23.927	24.08	0
2024-04-30 13:52:54	24.07	23.958	24.07	0
2024-04-30 14:02:04	24.06	23.986	24.06	0
2024-04-30 14:11:14	24.05	24.01	24.05	0
2024-04-30 14:22:14	24.05	24.035	24.05	0
2024-04-30 14:31:24	24.04	24.061	24.04	0
2024-04-30 14:42:25	24.04	24.083	24.04	0
2024-04-30 14:51:34	24.04	24.069	24.04	0
2024-04-30 15:02:34	24.03	24.056	24.03	0
2024-04-30 15:11:44	24.03	24.049	24.03	0
2024-04-30 15:22:44	24.04	24.045	24.04	0
2024-04-30 15:31:54	24.05	24.043	24.05	0
2024-04-30 15:42:54	24.04	24.041	24.04	0
2024-04-30 15:52:07	24.05	24.041	24.05	0
2024-04-30 16:01:14	24.06	24.042	24.06	0
2024-04-30 16:12:16	24.05	24.043	24.05	0
2024-04-30 16:21:28	24.06	24.045	24.06	0
2024-04-30 16:32:24	24.07	24.048	24.07	0
2024-04-30 16:41:34	24.16	24.061	24.16	0
2024-04-30 16:52:34	24.16	24.074	24.16	0
2024-04-30 17:01:44	24.15	24.085	24.15	0
2024-04-30 17:12:45	24.18	24.098	24.18	0
2024-04-30 17:22:20	24.16	24.11	24.16	0
2024-04-30 17:32:55	24.13	24.118	24.13	0
2024-04-30 17:42:07	24.11	24.123	24.11	0
2024-04-30 17:51:15	24.09	24.127	24.09	0
2024-04-30 18:02:15	24.07	24.128	24.07	0
2024-04-30 18:11:25	24.05	24.126	24.05	0
2024-04-30 18:22:28	24.03	24.113	24.03	0
2024-04-30 18:31:37	24.02	24.099	24.02	0
2024-04-30 18:42:35	24	24.084	24	0
2024-04-30 18:51:45	23.99	24.065	23.99	0
2024-04-30 19:02:46	23.99	24.048	23.99	0
2024-04-30 19:11:54	24.03	24.038	24.03	0
2024-04-30 19:23:15	24.03	24.03	24.03	0
2024-04-30 19:32:04	24.03	24.024	24.03	0
2024-04-30 19:41:14	24.03	24.02	24.03	0
2024-04-30 19:52:14	24.05	24.02	24.05	0
2024-04-30 20:01:24	24.04	24.021	24.04	0
2024-04-30 20:12:24	24.03	24.022	24.03	0
2024-04-30 20:21:34	24.08	24.03	24.08	0
2024-04-30 20:32:34	24.11	24.042	24.11	0
2024-04-30 20:41:44	24.13	24.056	24.13	0
2024-04-30 20:52:44	24.1	24.063	24.1	0
2024-04-30 21:01:54	24.07	24.067	24.07	0
2024-04-30 21:12:54	24.06	24.07	24.06	0
2024-04-30 21:22:04	24.04	24.071	24.04	0
2024-04-30 21:31:14	24.02	24.068	24.02	0
2024-04-30 21:42:14	24	24.064	24	0
2024-04-30 21:51:24	23.99	24.06	23.99	0
2024-04-30 22:02:24	23.97	24.049	23.97	0
2024-04-30 22:11:37	23.96	24.034	23.96	0
2024-04-30 22:22:34	23.94	24.015	23.94	0
2024-04-30 22:31:44	23.93	23.998	23.93	0
2024-04-30 22:42:44	23.92	23.983	23.92	0
2024-04-30 22:51:55	23.9	23.967	23.9	0
2024-04-30 23:02:55	23.89	23.952	23.89	0
2024-04-30 23:21:14	23.86	23.936	23.86	0
2024-04-30 23:32:14	23.85	23.921	23.85	0
2024-04-30 23:41:24	23.84	23.906	23.84	0
2024-04-30 23:52:33	23.82	23.891	23.82	0
2024-05-01 00:01:34	23.81	23.876	23.81	0
2024-05-01 00:12:34	23.8	23.862	23.8	0
2024-05-01 00:21:44	23.8	23.849	23.8	0
2024-05-01 00:32:44	23.78	23.835	23.78	0
2024-05-01 00:41:54	23.77	23.822	23.77	0
2024-05-01 01:02:04	23.76	23.809	23.76	0
2024-05-01 01:11:14	23.75	23.798	23.75	0
2024-05-01 01:22:14	23.74	23.787	23.74	0
2024-05-01 01:42:24	23.76	23.779	23.76	0
2024-05-01 01:53:25	23.79	23.776	23.79	0
2024-05-01 02:02:34	23.8	23.775	23.8	0
2024-05-01 02:11:44	23.8	23.775	23.8	0
2024-05-01 02:22:46	23.82	23.777	23.82	0
2024-05-01 02:31:54	23.83	23.782	23.83	0
2024-05-01 02:42:54	23.84	23.789	23.84	0
2024-05-01 02:52:04	23.85	23.798	23.85	0
2024-05-01 03:01:14	23.87	23.81	23.87	0
2024-05-01 03:12:14	24.02	23.838	24.02	0
2024-05-01 03:21:26	24.07	23.869	24.07	0
2024-05-01 03:32:30	24.14	23.904	24.14	0
2024-05-01 03:41:34	24.14	23.938	24.14	0
2024-05-01 03:52:38	24.11	23.969	24.11	0
2024-05-01 04:01:44	24.09	23.996	24.09	0
2024-05-01 04:12:44	24.06	24.019	24.06	0
2024-05-01 04:21:54	24.09	24.044	24.09	0
2024-05-01 04:32:54	24.1	24.069	24.1	0
2024-05-01 04:42:04	24.09	24.091	24.09	0
2024-05-01 04:51:15	24.08	24.097	24.08	0
2024-05-01 05:02:14	24.11	24.101	24.11	0
2024-05-01 05:11:24	24.1	24.097	24.1	0
2024-05-01 05:22:24	24.08	24.091	24.08	0
2024-05-01 05:31:35	24.06	24.086	24.06	0
2024-05-01 05:42:34	24.04	24.081	24.04	0
2024-05-01 05:51:44	24.03	24.078	24.03	0
2024-05-01 06:02:44	24.01	24.07	24.01	0
2024-05-01 06:11:54	23.99	24.059	23.99	0
2024-05-01 06:22:54	23.98	24.048	23.98	0
2024-05-01 06:32:04	23.97	24.037	23.97	0
2024-05-01 06:41:14	23.95	24.021	23.95	0
2024-05-01 06:52:14	23.93	24.004	23.93	0
2024-05-01 07:01:24	23.93	23.989	23.93	0
2024-05-01 07:12:27	23.92	23.975	23.92	0
2024-05-01 07:21:34	23.91	23.962	23.91	0
2024-05-01 07:32:34	23.89	23.948	23.89	0
2024-05-01 07:41:44	23.89	23.936	23.89	0
2024-05-01 07:52:44	23.87	23.924	23.87	0
2024-05-01 08:01:58	23.86	23.912	23.86	0
2024-05-01 08:13:07	23.85	23.9	23.85	0
2024-05-01 08:22:04	23.84	23.889	23.84	0
2024-05-01 08:33:05	23.83	23.879	23.83	0
2024-05-01 08:34:05	---
2024-05-01 09:42:45	23.79	23.865	23.79	0
2024-05-01 09:51:59	23.78	23.851	23.78	0
2024-05-01 10:02:56	23.77	23.837	23.77	0
2024-05-01 10:12:09	23.77	23.825	23.77	0
2024-05-01 10:23:09	23.77	23.813	23.77	0
2024-05-01 10:32:15	23.76	23.802	23.76	0
2024-05-01 10:41:28	23.75	23.791	23.75	0
2024-05-01 10:52:25	23.76	23.782	23.76	0
2024-05-01 11:01:38	23.75	23.773	23.75	0
2024-05-01 11:12:35	23.74	23.764	23.74	0
2024-05-01 11:21:44	23.74	23.759	23.74	0
2024-05-01 11:32:45	23.73	23.754	23.73	0
2024-05-01 11:41:58	23.73	23.75	23.73	0
2024-05-01 11:52:57	23.73	23.746	23.73	0
2024-05-01 12:02:11	23.73	23.742	23.73	0
2024-05-01 12:11:15	23.72	23.738	23.72	0
2024-05-01 12:22:15	23.72	23.735	23.72	0
2024-05-01 12:31:24	23.72	23.731	23.72	0
2024-05-01 12:42:24	23.72	23.728	23.72	0
2024-05-01 12:51:34	23.71	23.725	23.71	0
2024-05-01 13:02:34	23.71	23.722	23.71	0
2024-05-01 13:11:44	23.71	23.72	23.71	0
2024-05-01 13:22:44	23.7	23.717	23.7	0
2024-05-01 13:31:54	23.71	23.715	23.71	0
2024-05-01 13:42:54	23.7	23.712	23.7	0
2024-05-01 13:52:04	23.71	23.711	23.71	0
2024-05-01 14:01:14	23.7	23.709	23.7	0
2024-05-01 14:12:14	23.7	23.707	23.7	0
2024-05-01 14:21:24	23.69	23.704	23.69	0
2024-05-01 14:32:24	23.7	23.703	23.7	0
2024-05-01 14:41:37	23.69	23.701	23.69	0
2024-05-01 14:52:34	23.7	23.7	23.7	0
2024-05-01 15:01:44	23.69	23.699	23.69	0
2024-05-01 15:12:51	23.69	23.697	23.69	0
2024-05-01 15:21:55	23.68	23.695	23.68	0
2024-05-01 15:32:54	23.69	23.693	23.69	0
2024-05-01 15:42:04	23.68	23.691	23.68	0
2024-05-01 15:51:14	23.69	23.69	23.69	0
2024-05-01 16:02:14	23.69	23.69	23.69	0
2024-05-01 16:11:24	23.68	23.688	23.68	0
2024-05-01 16:22:24	23.68	23.687	23.68	0
2024-05-01 16:31:35	23.68	23.685	23.68	0
2024-05-01 16:42:34	23.69	23.685	23.69	0
2024-05-01 16:51:45	23.68	23.684	23.68	0
2024-05-01 17:02:46	23.68	23.684	23.68	0
2024-05-01 17:12:05	23.68	23.683	23.68	0
2024-05-01 17:22:54	23.68	23.683	23.68	0
2024-05-01 17:32:06	23.67	23.681	23.67	0
2024-05-01 17:41:14	23.68	23.68	23.68	0
2024-05-01 17:52:15	23.67	23.679	23.67	0
2024-05-01 18:01:27	23.67	23.678	23.67	0
2024-05-01 18:12:25	23.68	23.678	23.68	0
2024-05-01 18:21:41	23.67	23.676	23.67	0
2024-05-01 18:32:37	23.67	23.675	23.67	0
2024-05-01 18:41:48	23.68	23.675	23.68	0
2024-05-01 18:52:44	23.67	23.674	23.67	0
2024-05-01 19:01:55	23.67	23.673	23.67	0
2024-05-01 19:12:55	23.67	23.673	23.67	0
2024-05-01 19:22:04	23.67	23.672	23.67	0
2024-05-01 19:31:16	23.66	23.671	23.66	0
2024-05-01 19:42:15	23.67	23.671	23.67	0
2024-05-01 19:51:24	23.67	23.67	23.67	0
2024-05-01 20:02:26	23.67	23.67	23.67	0
2024-05-01 20:11:34	23.67	23.67	23.67	0
2024-05-01 20:22:34	23.67	23.669	23.67	0
2024-05-01 20:31:44	23.67	23.669	23.67	0
2024-05-01 20:42:47	23.67	23.669	23.67	0
2024-05-01 20:51:54	23.67	23.669	23.67	0
2024-05-01 21:02:55	23.68	23.67	23.68	0
2024-05-01 21:12:05	23.67	23.671	23.67	0
2024-05-01 21:21:14	23.68	23.672	23.68	0
2024-05-01 21:32:14	23.67	23.672	23.67	0
2024-05-01 21:43:29	23.68	23.673	23.68	0
2024-05-01 21:52:25	23.67	23.673	23.67	0
2024-05-01 22:01:34	23.67	23.673	23.67	0
2024-05-01 22:12:34	23.67	23.673	23.67	0
2024-05-01 22:21:45	23.67	23.673	23.67	0
2024-05-01 22:32:45	23.67	23.673	23.67	0
2024-05-01 22:41:55	23.67	23.672	23.67	0
2024-05-01 22:52:54	23.68	23.673	23.68	0
2024-05-01 23:02:04	23.67	23.672	23.67	0
2024-05-01 23:13:04	23.67	23.672	23.67	0
2024-05-01 23:22:14	23.68	23.672	23.68	0
2024-05-01 23:31:24	23.68	23.673	23.68	0
2024-05-01 23:42:24	23.67	23.673	23.67	0
2024-05-01 23:51:34	23.68	23.674	23.68	0
2024-05-02 00:02:35	23.68	23.675	23.68	0
2024-05-02 00:11:45	23.68	23.676	23.68	0
2024-05-02 00:22:44	23.68	23.677	23.68	0
2024-05-02 00:31:55	23.68	23.677	23.68	0
2024-05-02 00:42:55	23.68	23.678	23.68	0
2024-05-02 00:52:04	23.68	23.679	23.68	0
2024-05-02 01:03:04	23.68	23.679	23.68	0
2024-05-02 01:12:16	23.69	23.68	23.69	0
2024-05-02 01:21:24	23.68	23.681	23.68	0
2024-05-02 01:32:24	23.69	23.682	23.69	0
2024-05-02 01:41:35	23.68	23.682	23.68	0
2024-05-02 01:52:35	23.68	23.682	23.68	0
2024-05-02 02:01:44	23.69	23.683	23.69	0
2024-05-02 02:13:10	23.68	23.683	23.68	0
2024-05-02 02:21:55	23.69	23.684	23.69	0
2024-05-02 02:33:25	23.68	23.684	23.68	0
2024-05-02 02:42:04	23.68	23.684	23.68	0
2024-05-02 02:51:15	23.68	23.683	23.68	0
2024-05-02 03:02:15	23.69	23.684	23.69	0
2024-05-02 03:11:24	23.68	23.683	23.68	0
2024-05-02 03:22:24	23.68	23.683	23.68	0
2024-05-02 03:31:35	23.69	23.684	23.69	0
2024-05-02 03:42:35	23.69	23.684	23.69	0
2024-05-02 03:51:44	23.69	23.685	23.69	0
2024-05-02 04:02:44	23.69	23.685	23.69	0
2024-05-02 04:11:55	23.69	23.686	23.69	0
2024-05-02 04:22:55	23.68	23.686	23.68	0
2024-05-02 04:32:04	23.69	23.687	23.69	0
2024-05-02 04:41:16	23.69	23.687	23.69	0
2024-05-02 04:52:15	23.69	23.688	23.69	0
2024-05-02 05:01:24	23.69	23.689	23.69	0
2024-05-02 05:12:24	23.69	23.689	23.69	0
2024-05-02 05:21:35	23.69	23.689	23.69	0
2024-05-02 05:32:35	23.69	23.689	23.69	0
2024-05-02 05:41:44	23.69	23.689	23.69	0
2024-05-02 05:52:46	23.69	23.689	23.69	0
2024-05-02 06:01:55	23.69	23.69	23.69	0
2024-05-02 06:13:25	23.7	23.691	23.7	0
2024-05-02 06:22:04	23.7	23.692	23.7	0
2024-05-02 06:31:15	23.7	23.693	23.7	0
2024-05-02 06:42:15	23.69	23.693	23.69	0
2024-05-02 06:51:25	23.7	23.694	23.7	0
2024-05-02 07:02:25	23.7	23.695	23.7	0
2024-05-02 07:11:35	23.69	23.695	23.69	0
2024-05-02 07:22:36	23.71	23.697	23.71	0
2024-05-02 07:31:51	23.74	23.702	23.74	0
2024-05-02 07:42:46	23.73	23.706	23.73	0
2024-05-02 07:51:55	23.72	23.708	23.72	0
2024-05-02 08:02:56	23.73	23.711	23.73	0
2024-05-02 08:12:05	23.75	23.716	23.75	0
2024-05-02 08:21:15	23.75	23.722	23.75	0
2024-05-02 08:32:16	23.75	23.727	23.75	0
2024-05-02 08:41:25	23.77	23.734	23.77	0
2024-05-02 08:52:25	23.78	23.743	23.78	0
2024-05-02 09:01:35	23.78	23.75	23.78	0
2024-05-02 09:12:38	23.79	23.755	23.79	0
2024-05-02 09:21:44	23.83	23.765	23.83	0
2024-05-02 09:32:45	23.82	23.775	23.82	0
2024-05-02 09:41:55	23.82	23.784	23.82	0
2024-05-02 09:52:55	23.81	23.79	23.81	0
2024-05-02 10:02:05	23.82	23.797	23.82	0
2024-05-02 10:11:15	23.83	23.805	23.83	0
2024-05-02 10:22:15	23.83	23.811	23.83	0
2024-05-02 10:23:15	---
2024-05-02 11:11:45	23.84	23.817	23.84	0
2024-05-02 11:22:45	23.84	23.823	23.84	0
2024-05-02 11:31:55	23.84	23.828	23.84	0
2024-05-02 11:42:55	23.84	23.829	23.84	0
2024-05-02 11:52:05	23.84	23.831	23.84	0
2024-05-02 12:01:14	23.84	23.833	23.84	0
2024-05-02 12:12:15	23.84	23.836	23.84	0
2024-05-02 12:21:24	23.85	23.839	23.85	0
2024-05-02 12:32:25	23.85	23.841	23.85	0
2024-05-02 12:41:34	23.85	23.843	23.85	0
2024-05-02 12:52:35	23.84	23.843	23.84	0
2024-05-02 13:01:45	23.85	23.844	23.85	0
2024-05-02 13:12:45	23.86	23.846	23.86	0
2024-05-02 13:21:55	23.86	23.848	23.86	0
2024-05-02 13:32:55	23.86	23.85	23.86	0
2024-05-02 13:42:05	23.86	23.852	23.86	0
2024-05-02 13:51:15	23.86	23.854	23.86	0
2024-05-02 14:02:15	23.86	23.855	23.86	0
2024-05-02 14:11:25	23.86	23.856	23.86	0
2024-05-02 14:22:25	23.86	23.857	23.86	0
2024-05-02 14:31:35	23.86	23.859	23.86	0
2024-05-02 14:42:35	23.86	23.86	23.86	0
2024-05-02 14:51:45	23.86	23.86	23.86	0
2024-05-02 15:02:45	23.86	23.86	23.86	0
2024-05-02 15:11:55	23.87	23.861	23.87	0
2024-05-02 15:22:55	23.86	23.861	23.86	0
2024-05-02 15:32:05	23.86	23.861	23.86	0
2024-05-02 15:52:15	23.87	23.862	23.87	0
2024-05-02 16:01:25	23.86	23.862	23.86	0
2024-05-02 16:12:25	23.86	23.862	23.86	0
2024-05-02 16:21:35	23.86	23.862	23.86	0
2024-05-02 16:32:35	23.86	23.862	23.86	0
2024-05-02 16:41:45	23.86	23.862	23.86	0
2024-05-02 16:52:45	23.87	23.863	23.87	0
2024-05-02 17:01:55	23.86	23.862	23.86	0
2024-05-02 17:12:55	23.87	23.863	23.87	0
2024-05-02 17:22:05	23.86	23.863	23.86	0
2024-05-02 17:31:15	23.87	23.863	23.87	0
2024-05-02 17:42:15	23.86	23.863	23.86	0
2024-05-02 17:51:25	23.87	23.864	23.87	0
2024-05-02 18:02:25	23.86	23.864	23.86	0
2024-05-02 18:11:35	23.86	23.864	23.86	0
2024-05-02 18:22:35	23.86	23.864	23.86	0
2024-05-02 18:31:45	23.86	23.863	23.86	0
2024-05-02 18:42:45	23.87	23.864	23.87	0
2024-05-02 18:51:55	23.86	23.863	23.86	0
2024-05-02 19:02:55	23.86	23.863	23.86	0
2024-05-02 19:12:05	23.87	23.863	23.87	0
2024-05-02 19:21:15	23.87	23.864	23.87	0
2024-05-02 19:32:15	23.87	23.864	23.87	0
2024-05-02 19:41:25	23.86	23.864	23.86	0
2024-05-02 19:52:25	23.87	23.865	23.87	0
2024-05-02 20:01:35	23.86	23.865	23.86	0
2024-05-02 20:12:35	23.87	23.866	23.87	0
2024-05-02 20:21:45	23.87	23.866	23.87	0
2024-05-02 20:41:55	23.87	23.867	23.87	0
2024-05-02 20:52:55	23.87	23.868	23.87	0
2024-05-02 21:02:05	23.86	23.867	23.86	0
2024-05-02 21:11:15	23.86	23.866	23.86	0
2024-05-02 21:22:15	23.87	23.866	23.87	0
2024-05-02 21:31:25	23.86	23.866	23.86	0
2024-05-02 21:42:25	23.86	23.865	23.86	0
2024-05-02 21:51:35	23.86	23.865	23.86	0
2024-05-02 22:02:37	23.86	23.864	23.86	0
2024-05-02 22:11:45	23.86	23.863	23.86	0
2024-05-02 22:22:45	23.86	23.862	23.86	0
2024-05-02 22:31:55	23.86	23.861	23.86	0
2024-05-02 22:42:55	23.86	23.861	23.86	0
2024-05-02 22:52:05	23.86	23.861	23.86	0
2024-05-02 23:01:15	23.86	23.86	23.86	0
2024-05-02 23:12:15	23.87	23.861	23.87	0
2024-05-02 23:21:51	23.86	23.861	23.86	0
2024-05-02 23:32:25	23.86	23.861	23.86	0
2024-05-02 23:41:35	23.87	23.862	23.87	0
2024-05-02 23:52:35	23.87	23.863	23.87	0
2024-05-03 00:01:45	23.87	23.864	23.87	0
2024-05-03 00:12:45	23.87	23.865	23.87	0
2024-05-03 00:21:55	23.86	23.865	23.86	0
2024-05-03 00:32:55	23.86	23.865	23.86	0
2024-05-03 00:42:05	23.87	23.866	23.87	0
2024-05-03 00:51:15	23.87	23.866	23.87	0
2024-05-03 01:02:15	23.86	23.866	23.86	0
2024-05-03 01:11:25	23.87	23.867	23.87	0
2024-05-03 01:22:25	23.86	23.866	23.86	0
2024-05-03 01:31:35	23.87	23.866	23.87	0
2024-05-03 01:42:35	23.87	23.866	23.87	0
2024-05-03 01:51:45	23.87	23.866	23.87	0
2024-05-03 02:02:45	23.87	23.867	23.87	0
2024-05-03 02:11:55	23.87	23.868	23.87	0
2024-05-03 02:22:55	23.87	23.868	23.87	0
2024-05-03 02:32:05	23.86	23.867	23.86	0
2024-05-03 02:41:15	23.87	23.868	23.87	0
2024-05-03 02:52:15	23.86	23.867	23.86	0
2024-05-03 03:01:25	23.87	23.868	23.87	0
2024-05-03 03:12:25	23.87	23.868	23.87	0
2024-05-03 03:21:35	23.87	23.868	23.87	0
2024-05-03 03:32:35	23.87	23.868	23.87	0
2024-05-03 03:41:45	23.87	23.868	23.87	0
2024-05-03 03:52:45	23.87	23.868	23.87	0
2024-05-03 04:01:55	23.86	23.867	23.86	0
2024-05-03 04:12:55	23.87	23.868	23.87	0
2024-05-03 04:22:05	23.87	23.868	23.87	0
2024-05-03 04:31:15	23.87	23.869	23.87	0
2024-05-03 04:42:15	23.86	23.868	23.86	0
2024-05-03 04:51:25	23.87	23.868	23.87	0
2024-05-03 05:02:25	23.86	23.867	23.86	0
2024-05-03 05:11:35	23.86	23.866	23.86	0
2024-05-03 05:22:35	23.87	23.866	23.87	0
2024-05-03 05:31:46	23.86	23.865	23.86	0
2024-05-03 05:42:46	23.86	23.865	23.86	0
2024-05-03 05:51:55	23.86	23.864	23.86	0
2024-05-03 06:02:55	23.86	23.863	23.86	0
2024-05-03 06:12:05	23.86	23.862	23.86	0
2024-05-03 06:21:15	23.87	23.863	23.87	0
2024-05-03 06:32:15	23.86	23.862	23.86	0
2024-05-03 06:41:25	23.86	23.862	23.86	0
2024-05-03 06:52:27	23.87	23.863	23.87	0
2024-05-03 07:03:25	23.87	23.863	23.87	0
2024-05-03 07:12:35	23.86	23.863	23.86	0
2024-05-03 07:23:35	23.87	23.864	23.87	0
2024-05-03 07:32:45	23.86	23.864	23.86	0
2024-05-03 07:41:55	23.86	23.864	23.86	0
2024-05-03 07:52:57	23.87	23.865	23.87	0
2024-05-03 08:02:05	23.87	23.865	23.87	0
2024-05-03 08:13:09	23.87	23.866	23.87	0
2024-05-03 08:22:15	23.87	23.867	23.87	0
2024-05-03 08:33:15	23.87	23.867	23.87	0
2024-05-03 08:42:25	23.87	23.867	23.87	0
2024-05-03 08:51:52	23.87	23.868	23.87	0
2024-05-03 09:02:35	23.87	23.868	23.87	0
2024-05-03 09:11:45	23.87	23.869	23.87	0
2024-05-03 09:22:45	23.87	23.87	23.87	0
2024-05-03 09:31:55	23.87	23.87	23.87	0
2024-05-03 09:42:56	23.88	23.871	23.88	0
2024-05-03 09:52:06	23.88	23.872	23.88	0
2024-05-03 10:03:08	23.88	23.873	23.88	0
2024-05-03 10:12:15	23.88	23.874	23.88	0
2024-05-03 10:21:26	23.87	23.874	23.87	0
2024-05-03 10:32:25	23.88	23.875	23.88	0
2024-05-03 10:41:36	23.88	23.876	23.88	0
2024-05-03 10:52:35	23.87	23.876	23.87	0
2024-05-03 11:01:45	23.88	23.877	23.88	0
2024-05-03 11:12:45	23.88	23.878	23.88	0
2024-05-03 11:21:55	23.88	23.878	23.88	0
2024-05-03 11:32:55	23.88	23.878	23.88	0
2024-05-03 11:42:28	23.88	23.878	23.88	0
2024-05-03 11:51:15	23.88	23.878	23.88	0
2024-05-03 12:02:15	23.89	23.88	23.89	0
2024-05-03 12:11:25	23.88	23.88	23.88	0
2024-05-03 12:22:25	23.89	23.881	23.89	0
2024-05-03 12:31:35	23.89	23.883	23.89	0
2024-05-03 12:42:35	23.89	23.884	23.89	0
2024-05-03 12:51:45	23.89	23.885	23.89	0
2024-05-03 13:02:45	23.9	23.887	23.9	0
2024-05-03 13:11:55	23.9	23.889	23.9	0
2024-05-03 13:23:15	23.9	23.891	23.9	0
2024-05-03 13:32:06	23.9	23.893	23.9	0
2024-05-03 13:43:05	23.9	23.894	23.9	0
2024-05-03 13:52:15	23.9	23.896	23.9	0
2024-05-03 14:01:25	23.91	23.898	23.91	0
2024-05-03 14:12:25	23.91	23.9	23.91	0
2024-05-03 14:21:35	23.91	23.902	23.91	0
2024-05-03 14:32:35	23.91	23.904	23.91	0
2024-05-03 14:41:51	23.91	23.905	23.91	0
2024-05-03 14:52:45	23.92	23.907	23.92	0
2024-05-03 15:01:55	23.92	23.909	23.92	0
2024-05-03 15:12:58	23.91	23.91	23.91	0
2024-05-03 15:22:05	23.92	23.912	23.92	0
2024-05-03 15:31:15	23.91	23.913	23.91	0
2024-05-03 15:42:19	23.91	23.913	23.91	0
2024-05-03 15:53:15	23.92	23.914	23.92	0
2024-05-03 16:02:25	23.91	23.914	23.91	0
2024-05-03 16:13:25	23.92	23.915	23.92	0
2024-05-03 16:22:35	23.92	23.916	23.92	0
2024-05-03 16:31:46	23.92	23.916	23.92	0
2024-05-03 16:42:45	23.92	23.916	23.92	0
2024-05-03 16:51:55	23.92	23.917	23.92	0
2024-05-03 17:02:55	23.93	23.918	23.93	0
2024-05-03 17:12:07	23.93	23.92	23.93	0
2024-05-03 17:23:05	23.92	23.921	23.92	0
2024-05-03 17:32:15	23.93	23.922	23.93	0
2024-05-03 17:41:25	23.93	23.924	23.93	0
2024-05-03 17:52:25	23.92	23.924	23.92	0
2024-05-03 18:01:35	23.92	23.924	23.92	0
2024-05-03 18:12:35	23.92	23.924	23.92	0
2024-05-03 18:21:46	23.92	23.924	23.92	0
2024-05-03 18:32:45	23.92	23.924	23.92	0
2024-05-03 18:41:55	23.93	23.924	23.93	0
2024-05-03 18:52:55	23.92	23.923	23.92	0
2024-05-03 19:02:05	23.92	23.923	23.92	0
2024-05-03 19:13:05	23.92	23.922	23.92	0
2024-05-03 19:22:15	23.92	23.921	23.92	0
2024-05-03 19:31:25	23.93	23.922	23.93	0
2024-05-03 19:42:25	23.92	23.922	23.92	0
2024-05-03 19:51:35	23.92	23.922	23.92	0
2024-05-03 20:02:35	23.92	23.922	23.92	0
2024-05-03 20:11:45	23.93	23.923	23.93	0
2024-05-03 20:22:45	23.93	23.923	23.93	0
2024-05-03 20:31:55	23.93	23.924	23.93	0
2024-05-03 20:42:55	23.92	23.924	23.92	0
2024-05-03 20:52:05	23.93	23.925	23.93	0
2024-05-03 21:01:15	23.93	23.926	23.93	0
2024-05-03 21:12:15	23.93	23.926	23.93	0
2024-05-03 21:22:09	23.93	23.927	23.93	0
2024-05-03 21:32:25	23.93	23.928	23.93	0
2024-05-03 21:41:35	23.93	23.929	23.93	0
2024-05-03 21:52:35	23.93	23.929	23.93	0
2024-05-03 22:01:45	23.93	23.929	23.93	0
2024-05-03 22:12:45	23.93	23.929	23.93	0
2024-05-03 22:21:55	23.93	23.93	23.93	0
2024-05-03 22:32:55	23.93	23.93	23.93	0
2024-05-03 22:42:05	23.94	23.931	23.94	0
2024-05-03 22:51:15	23.93	23.931	23.93	0
2024-05-03 23:02:15	23.93	23.931	23.93	0
2024-05-03 23:11:25	23.94	23.932	23.94	0
2024-05-03 23:22:25	23.94	23.933	23.94	0
2024-05-03 23:31:35	23.93	23.933	23.93	0
2024-05-03 23:43:02	23.93	23.933	23.93	0
2024-05-03 23:52:03	23.94	23.934	23.94	0
2024-05-04 00:02:45	23.94	23.935	23.94	0
2024-05-04 00:11:58	23.94	23.936	23.94	0
2024-05-04 00:22:56	23.93	23.935	23.93	0
2024-05-04 00:32:06	23.93	23.935	23.93	0
2024-05-04 00:41:17	23.93	23.935	23.93	0
2024-05-04 00:52:20	23.93	23.934	23.93	0
2024-05-04 01:01:26	23.93	23.933	23.93	0
2024-05-04 01:12:25	23.94	23.934	23.94	0
2024-05-04 01:21:35	23.94	23.935	23.94	0
2024-05-04 01:32:38	23.94	23.935	23.94	0
2024-05-04 01:41:45	23.94	23.935	23.94	0
2024-05-04 01:52:49	23.93	23.934	23.93	0
2024-05-04 02:01:55	23.93	23.934	23.93	0
2024-05-04 02:12:55	23.95	23.936	23.95	0
2024-05-04 02:22:05	23.94	23.937	23.94	0
2024-05-04 02:31:15	23.94	23.938	23.94	0
2024-05-04 02:42:15	23.94	23.939	23.94	0
2024-05-04 02:51:25	23.94	23.939	23.94	0
2024-05-04 03:02:25	23.94	23.939	23.94	0
2024-05-04 03:11:36	23.94	23.939	23.94	0
2024-05-04 03:22:38	23.94	23.939	23.94	0
2024-05-04 03:31:45	23.94	23.94	23.94	0
2024-05-04 03:42:45	23.95	23.942	23.95	0
2024-05-04 03:51:55	23.94	23.941	23.94	0
2024-05-04 04:02:56	23.94	23.941	23.94	0
2024-05-04 04:12:05	23.95	23.942	23.95	0
2024-05-04 04:23:05	23.95	23.943	23.95	0
2024-05-04 04:32:15	23.96	23.945	23.96	0
2024-05-04 04:41:25	23.95	23.946	23.95	0
2024-05-04 04:52:25	23.95	23.947	23.95	0
2024-05-04 05:01:36	23.95	23.948	23.95	0
2024-05-04 05:12:35	23.94	23.948	23.94	0
2024-05-04 05:21:45	23.95	23.948	23.95	0
2024-05-04 05:32:46	23.95	23.949	23.95	0
2024-05-04 05:41:58	23.96	23.951	23.96	0
2024-05-04 05:52:56	23.95	23.951	23.95	0
2024-05-04 06:02:05	23.95	23.951	23.95	0
2024-05-04 06:13:05	23.95	23.95	23.95	0
2024-05-04 06:22:16	23.96	23.951	23.96	0
2024-05-04 06:33:15	23.96	23.952	23.96	0
2024-05-04 06:42:30	23.95	23.952	23.95	0
2024-05-04 06:53:25	23.96	23.954	23.96	0
2024-05-04 07:02:37	23.95	23.954	23.95	0
2024-05-04 07:11:46	23.96	23.955	23.96	0
2024-05-04 07:22:45	23.96	23.955	23.96	0
2024-05-04 07:33:45	23.96	23.956	23.96	0
2024-05-04 07:42:55	23.95	23.956	23.95	0
2024-05-04 07:52:07	23.96	23.957	23.96	0
2024-05-04 08:03:18	23.95	23.956	23.95	0
2024-05-04 08:14:06	23.96	23.956	23.96	0
2024-05-04 08:21:26	23.96	23.957	23.96	0
2024-05-04 08:32:25	23.96	23.957	23.96	0
2024-05-04 08:41:35	23.96	23.958	23.96	0
2024-05-04 08:53:25	23.95	23.957	23.95	0
2024-05-04 09:01:45	23.96	23.957	23.96	0
2024-05-04 09:12:46	23.96	23.957	23.96	0
2024-05-04 09:21:56	23.96	23.958	23.96	0
2024-05-04 09:32:55	23.97	23.959	23.97	0
2024-05-04 09:42:06	24	23.964	24	0
2024-05-04 09:53:05	24.1	23.978	24.1	0
2024-05-04 10:02:15	24.15	23.997	24.15	0
2024-05-04 10:11:25	24.16	24.017	24.16	0
2024-05-04 10:22:29	24.15	24.036	24.15	0
2024-05-04 10:31:35	24.14	24.055	24.14	0
2024-05-04 10:42:36	24.14	24.073	24.14	0
2024-05-04 10:51:46	24.13	24.09	24.13	0
2024-05-04 11:11:55	24.12	24.106	24.12	0
2024-05-04 11:22:55	24.11	24.12	24.11	0
2024-05-04 11:32:05	24.12	24.132	24.12	0
2024-05-04 11:43:06	24.11	24.133	24.11	0
2024-05-04 11:52:16	24.1	24.128	24.1	0
2024-05-04 12:03:15	24.1	24.122	24.1	0
2024-05-04 12:12:26	24.1	24.117	24.1	0
2024-05-04 12:23:28	24.1	24.113	24.1	0
2024-05-04 12:32:35	24.09	24.108	24.09	0
2024-05-04 12:43:36	24.12	24.107	24.12	0
2024-05-04 12:52:46	24.19	24.114	24.19	0
2024-05-04 13:01:55	24.21	24.124	24.21	0
2024-05-04 13:12:55	24.21	24.133	24.21	0
2024-05-04 13:22:05	24.22	24.144	24.22	0
2024-05-04 13:33:05	24.25	24.159	24.25	0
2024-05-04 13:42:16	24.26	24.175	24.26	0
2024-05-04 13:51:25	24.29	24.194	24.29	0
2024-05-04 14:02:26	24.29	24.213	24.29	0
2024-05-04 14:11:36	24.27	24.231	24.27	0
2024-05-04 14:22:35	24.27	24.246	24.27	0
2024-05-04 14:31:45	24.26	24.253	24.26	0
2024-05-04 14:42:46	24.27	24.259	24.27	0
2024-05-04 14:51:58	24.26	24.264	24.26	0
2024-05-04 15:02:55	24.25	24.267	24.25	0
2024-05-04 15:12:07	24.24	24.266	24.24	0
2024-05-04 15:21:16	24.24	24.264	24.24	0
2024-05-04 15:32:47	24.23	24.258	24.23	0
2024-05-04 15:41:25	24.24	24.253	24.24	0
2024-05-04 15:52:26	24.23	24.249	24.23	0
2024-05-04 16:01:37	24.21	24.243	24.21	0
2024-05-04 16:12:35	24.22	24.239	24.22	0
2024-05-04 16:21:45	24.21	24.233	24.21	0
2024-05-04 16:32:46	24.21	24.228	24.21	0
2024-05-04 16:41:56	24.2	24.223	24.2	0
2024-05-04 16:52:56	24.2	24.219	24.2	0
2024-05-04 17:02:05	24.19	24.214	24.19	0
2024-05-04 17:13:05	24.18	24.209	24.18	0
2024-05-04 17:22:15	24.18	24.203	24.18	0
2024-05-04 17:33:16	24.18	24.198	24.18	0
2024-05-04 17:42:26	24.18	24.195	24.18	0
2024-05-04 17:53:25	24.17	24.19	24.17	0
2024-05-04 18:02:35	24.17	24.186	24.17	0
2024-05-04 18:11:45	24.16	24.181	24.16	0
2024-05-04 18:22:46	24.15	24.176	24.15	0
2024-05-04 18:31:56	24.15	24.171	24.15	0
2024-05-04 18:42:56	24.14	24.166	24.14	0
2024-05-04 18:52:06	24.14	24.162	24.14	0
2024-05-04 19:03:06	24.14	24.158	24.14	0
2024-05-04 19:12:16	24.13	24.153	24.13	0
2024-05-04 19:21:25	24.13	24.148	24.13	0
2024-05-04 19:32:26	24.13	24.144	24.13	0
2024-05-04 19:41:36	24.12	24.139	24.12	0
2024-05-04 19:52:35	24.12	24.135	24.12	0
2024-05-04 20:01:45	24.12	24.132	24.12	0
2024-05-04 20:12:46	24.11	24.128	24.11	0
2024-05-04 20:21:56	24.11	24.125	24.11	0
2024-05-04 20:32:56	24.11	24.122	24.11	0
2024-05-04 20:42:08	24.1	24.118	24.1	0
2024-05-04 20:53:06	24.1	24.115	24.1	0
2024-05-04 21:02:16	24.1	24.112	24.1	0
2024-05-04 21:11:28	24.09	24.108	24.09	0
2024-05-04 21:22:30	24.1	24.106	24.1	0
2024-05-04 21:33:26	24.1	24.104	24.1	0
2024-05-04 21:42:36	24.09	24.101	24.09	0
2024-05-04 21:51:46	24.1	24.1	24.1	0
2024-05-04 22:04:02	24.09	24.098	24.09	0
2024-05-04 22:11:56	24.09	24.096	24.09	0
2024-05-04 22:22:56	24.09	24.095	24.09	0
2024-05-04 22:33:58	24.08	24.093	24.08	0
2024-05-04 22:41:15	24.08	24.091	24.08	0
2024-05-04 22:52:16	24.08	24.09	24.08	0
2024-05-04 23:01:26	24.07	24.087	24.07	0
2024-05-04 23:12:25	24.07	24.084	24.07	0
2024-05-04 23:21:35	24.07	24.082	24.07	0
2024-05-04 23:32:36	24.07	24.079	24.07	0
2024-05-04 23:41:46	24.07	24.077	24.07	0
2024-05-04 23:52:46	24.06	24.074	24.06	0
2024-05-05 00:03:46	24.07	24.072	24.07	0
2024-05-05 00:12:56	24.06	24.07	24.06	0
2024-05-05 00:22:07	24.06	24.068	24.06	0
2024-05-05 00:33:06	24.06	24.066	24.06	0
2024-05-05 00:42:16	24.05	24.064	24.05	0
2024-05-05 00:53:17	24.05	24.062	24.05	0
2024-05-05 01:02:26	24.05	24.06	24.05	0
2024-05-05 01:13:27	24.05	24.058	24.05	0
2024-05-05 01:31:46	24.05	24.056	24.05	0
2024-05-05 01:42:47	24.05	24.055	24.05	0
2024-05-05 01:51:58	24.04	24.052	24.04	0
2024-05-05 02:02:56	24.04	24.05	24.04	0
2024-05-05 02:12:06	24.05	24.049	24.05	0
2024-05-05 02:21:16	24.04	24.047	24.04	0
2024-05-05 02:32:41	24.04	24.046	24.04	0
2024-05-05 02:43:16	24.03	24.044	24.03	0
2024-05-05 02:54:19	24.03	24.042	24.03	0
2024-05-05 03:01:36	24.03	24.04	24.03	0
2024-05-05 03:12:36	24.04	24.039	24.04	0
2024-05-05 03:23:36	24.03	24.037	24.03	0
2024-05-05 03:32:46	24.03	24.036	24.03	0
2024-05-05 03:41:56	24.02	24.034	24.02	0
2024-05-05 03:52:56	24.03	24.032	24.03	0
2024-05-05 04:02:06	24.03	24.031	24.03	0
2024-05-05 04:13:06	24.03	24.03	24.03	0
2024-05-05 04:24:06	24.03	24.03	24.03	0
2024-05-05 04:33:16	24.02	24.029	24.02	0
2024-05-05 04:44:17	24.02	24.028	24.02	0
2024-05-05 04:53:40	24.02	24.026	24.02	0
2024-05-05 05:02:36	24.03	24.026	24.03	0
2024-05-05 05:13:36	24.02	24.025	24.02	0
2024-05-05 05:22:47	24.01	24.024	24.01	0
2024-05-05 05:31:56	24.01	24.022	24.01	0
2024-05-05 05:42:59	24.02	24.021	24.02	0
2024-05-05 05:52:06	24.02	24.02	24.02	0
2024-05-05 06:03:06	24.02	24.019	24.02	0
2024-05-05 06:12:51	24.02	24.019	24.02	0
2024-05-05 06:23:16	24.02	24.019	24.02	0
2024-05-05 06:32:26	24.02	24.019	24.02	0
2024-05-05 06:41:37	24.02	24.018	24.02	0
2024-05-05 06:52:50	24.02	24.018	24.02	0
2024-05-05 07:03:36	24.02	24.019	24.02	0
2024-05-05 07:14:51	24.02	24.02	24.02	0
2024-05-05 07:24:01	24.02	24.02	24.02	0
2024-05-05 07:32:56	24.02	24.02	24.02	0
2024-05-05 07:44:20	24.02	24.02	24.02	0
2024-05-05 07:53:06	24.03	24.021	24.03	0
2024-05-05 08:02:35	24.02	24.021	24.02	0
2024-05-05 08:11:26	24.03	24.022	24.03	0
2024-05-05 08:22:26	24.03	24.023	24.03	0
2024-05-05 08:33:26	24.03	24.024	24.03	0
2024-05-05 08:42:36	24.03	24.025	24.03	0
2024-05-05 08:51:46	24.02	24.025	24.02	0
2024-05-05 09:02:46	24.03	24.026	24.03	0
2024-05-05 09:11:56	24.03	24.027	24.03	0
2024-05-05 09:22:57	24.03	24.028	24.03	0
2024-05-05 09:34:37	24.03	24.028	24.03	0
2024-05-05 09:43:06	24.03	24.029	24.03	0
2024-05-05 09:52:16	24.03	24.029	24.03	0
2024-05-05 10:03:16	24.03	24.029	24.03	0
2024-05-05 10:12:26	24.03	24.029	24.03	0
2024-05-05 10:23:26	24.04	24.03	24.04	0
2024-05-05 10:32:36	24.04	24.032	24.04	0
2024-05-05 10:41:46	24.04	24.033	24.04	0
2024-05-05 10:52:46	24.03	24.033	24.03	0
2024-05-05 11:01:57	24.04	24.034	24.04	0
2024-05-05 11:13:40	24.04	24.035	24.04	0
2024-05-05 11:22:06	24.04	24.036	24.04	0
2024-05-05 11:33:06	24.04	24.037	24.04	0
2024-05-05 11:42:16	24.04	24.038	24.04	0
2024-05-05 11:51:26	24.04	24.039	24.04	0
2024-05-05 12:02:26	24.05	24.04	24.05	0
2024-05-05 12:11:36	24.04	24.04	24.04	0
2024-05-05 12:22:41	24.05	24.041	24.05	0
2024-05-05 12:31:47	24.05	24.043	24.05	0
2024-05-05 12:42:46	24.05	24.044	24.05	0
2024-05-05 12:51:56	24.05	24.045	24.05	0
2024-05-05 13:02:56	24.05	24.046	24.05	0
2024-05-05 13:12:43	24.05	24.047	24.05	0
2024-05-05 13:23:06	24.05	24.048	24.05	0
2024-05-05 13:32:16	24.06	24.05	24.06	0
2024-05-05 13:43:17	24.05	24.05	24.05	0
2024-05-05 13:52:26	24.05	24.051	24.05	0
2024-05-05 14:03:26	24.06	24.052	24.06	0
2024-05-05 14:12:36	24.05	24.052	24.05	0
2024-05-05 14:21:46	24.05	24.052	24.05	0
2024-05-05 14:34:36	24.05	24.052	24.05	0
2024-05-05 14:41:58	24.06	24.053	24.06	0
2024-05-05 14:52:56	24.06	24.054	24.06	0
2024-05-05 15:04:40	24.06	24.055	24.06	0
2024-05-05 15:13:06	24.06	24.055	24.06	0
2024-05-05 15:24:07	24.06	24.056	24.06	0
2024-05-05 15:33:41	24.06	24.057	24.06	0
2024-05-05 15:42:26	24.06	24.057	24.06	0
2024-05-05 15:51:36	24.07	24.059	24.07	0
2024-05-05 16:02:36	24.07	24.061	24.07	0
2024-05-05 16:11:46	24.07	24.063	24.07	0
2024-05-05 16:22:47	24.07	24.064	24.07	0
2024-05-05 16:33:47	24.07	24.065	24.07	0
2024-05-05 16:42:57	24.07	24.066	24.07	0
2024-05-05 16:53:53	24.07	24.067	24.07	0
2024-05-05 17:03:44	24.07	24.068	24.07	0
2024-05-05 17:12:16	24.08	24.07	24.08	0
2024-05-05 17:25:06	24.07	24.071	24.07	0
2024-05-05 17:34:16	24.07	24.071	24.07	0
2024-05-05 17:43:26	24.07	24.071	24.07	0
2024-05-05 17:52:40	24.08	24.072	24.08	0
2024-05-05 18:07:17	24.08	24.073	24.08	0
2024-05-05 18:12:46	24.07	24.073	24.07	0
2024-05-05 18:24:13	24.07	24.073	24.07	0
2024-05-05 18:32:56	24.08	24.074	24.08	0
2024-05-05 18:42:06	24.08	24.075	24.08	0
2024-05-05 18:53:06	24.08	24.075	24.08	0
2024-05-05 19:02:16	24.07	24.075	24.07	0
2024-05-05 19:11:26	24.07	24.075	24.07	0
2024-05-05 19:22:29	24.08	24.076	24.08	0
2024-05-05 19:33:26	24.08	24.076	24.08	0
2024-05-05 19:42:37	24.08	24.076	24.08	0
2024-05-05 19:53:36	24.08	24.077	24.08	0
2024-05-05 20:02:46	24.08	24.078	24.08	0
2024-05-05 20:11:56	24.08	24.078	24.08	0
2024-05-05 20:22:56	24.08	24.078	24.08	0
2024-05-05 20:32:06	24.07	24.077	24.07	0
2024-05-05 20:43:06	24.08	24.078	24.08	0
2024-05-05 20:54:06	24.07	24.078	24.07	0
2024-05-05 21:05:11	24.08	24.078	24.08	0
2024-05-05 21:12:26	24.08	24.078	24.08	0
2024-05-05 21:23:26	24.08	24.078	24.08	0
2024-05-05 21:32:36	24.07	24.077	24.07	0
2024-05-05 21:41:46	24.08	24.077	24.08	0
2024-05-05 21:52:46	24.08	24.077	24.08	0
2024-05-05 22:01:56	24.08	24.077	24.08	0
2024-05-05 22:13:28	24.07	24.077	24.07	0
2024-05-05 22:22:06	24.07	24.076	24.07	0
2024-05-05 22:33:06	24.08	24.077	24.08	0
2024-05-05 22:44:06	24.07	24.076	24.07	0
2024-05-05 22:53:16	24.08	24.076	24.08	0
2024-05-05 23:02:27	24.07	24.075	24.07	0
2024-05-05 23:11:38	24.07	24.075	24.07	0
2024-05-05 23:22:36	24.08	24.075	24.08	0
2024-05-05 23:33:36	24.07	24.074	24.07	0
2024-05-05 23:42:46	24.07	24.073	24.07	0
2024-05-05 23:53:46	24.07	24.073	24.07	0
2024-05-06 00:02:58	24.08	24.074	24.08	0
2024-05-06 00:13:56	24.07	24.073	24.07	0
2024-05-06 00:23:06	24.07	24.073	24.07	0
2024-05-06 00:32:17	24.07	24.072	24.07	0
2024-05-06 00:43:16	24.07	24.072	24.07	0
2024-05-06 00:52:26	24.06	24.071	24.06	0
2024-05-06 01:03:26	24.07	24.07	24.07	0
2024-05-06 01:14:26	24.06	24.069	24.06	0
2024-05-06 01:23:38	24.07	24.069	24.07	0
2024-05-06 01:33:02	24.07	24.069	24.07	0
2024-05-06 01:41:56	24.06	24.067	24.06	0
2024-05-06 01:53:09	24.06	24.066	24.06	0
2024-05-06 02:02:06	24.07	24.066	24.07	0
2024-05-06 02:13:10	24.06	24.065	24.06	0
2024-05-06 02:22:17	24.06	24.064	24.06	0
2024-05-06 02:31:26	24.06	24.064	24.06	0
2024-05-06 02:42:26	24.06	24.063	24.06	0
2024-05-06 02:51:36	24.06	24.063	24.06	0
2024-05-06 03:02:36	24.05	24.061	24.05	0
2024-05-06 03:11:46	24.05	24.059	24.05	0
2024-05-06 03:24:36	24.06	24.059	24.06	0
2024-05-06 03:33:46	24.06	24.059	24.06	0
2024-05-06 03:42:56	24.06	24.058	24.06	0
2024-05-06 03:52:08	24.05	24.057	24.05	0
2024-05-06 04:03:07	24.05	24.056	24.05	0
2024-05-06 04:14:15	24.04	24.054	24.04	0
2024-05-06 04:23:16	24.04	24.052	24.04	0
2024-05-06 04:38:37	24.05	24.051	24.05	0
2024-05-06 04:41:37	24.04	24.05	24.04	0
2024-05-06 04:54:26	24.05	24.05	24.05	0
2024-05-06 05:03:36	24.04	24.048	24.04	0
2024-05-06 05:12:59	24.05	24.047	24.05	0
2024-05-06 05:21:57	24.04	24.045	24.04	0
2024-05-06 05:32:56	23.96	24.036	23.96	0
2024-05-06 05:46:11	23.96	24.027	23.96	0
2024-05-06 05:53:06	23.98	24.021	23.98	0
2024-05-06 06:04:56	23.99	24.016	23.99	0
2024-05-06 06:13:16	23.99	24.01	23.99	0
2024-05-06 06:24:24	23.99	24.005	23.99	0
2024-05-06 06:33:29	23.99	23.999	23.99	0
2024-05-06 06:42:36	24	23.995	24	0
2024-05-06 06:52:03	24	23.99	24	0
2024-05-06 07:02:46	24	23.986	24	0
2024-05-06 07:13:47	24	23.99	24	0
2024-05-06 07:21:06	24.01	23.995	24.01	0
2024-05-06 07:33:56	24.01	23.998	24.01	0
2024-05-06 07:43:06	24.02	24.001	24.02	0
2024-05-06 07:52:16	24.01	24.003	24.01	0
2024-05-06 08:03:16	24.01	24.005	24.01	0
2024-05-06 08:12:28	24.02	24.008	24.02	0
2024-05-06 08:23:26	24.01	24.009	24.01	0
2024-05-06 08:32:36	24.01	24.01	24.01	0
2024-05-06 08:41:46	24.02	24.012	24.02	0
2024-05-06 08:52:46	24.02	24.014	24.02	0
2024-05-06 09:03:47	24.02	24.015	24.02	0
2024-05-06 09:12:56	24.02	24.016	24.02	0
2024-05-06 09:22:06	24.03	24.017	24.03	0
2024-05-06 09:33:06	24.02	24.018	24.02	0
2024-05-06 09:44:21	24.03	24.02	24.03	0
2024-05-06 09:53:18	24.03	24.021	24.03	0
2024-05-06 10:02:30	24.03	24.023	24.03	0
2024-05-06 10:11:38	24.03	24.025	24.03	0
2024-05-06 10:22:37	24.03	24.026	24.03	0
2024-05-06 10:31:46	24.04	24.028	24.04	0
2024-05-06 10:43:41	24.04	24.03	24.04	0
2024-05-06 10:51:57	24.03	24.031	24.03	0
2024-05-06 11:02:56	24.04	24.032	24.04	0
2024-05-06 11:12:51	24.05	24.035	24.05	0
2024-05-06 11:21:56	24.04	24.036	24.04	0
2024-05-06 11:43:21	24.05	24.038	24.05	0
2024-05-06 11:55:40	24.05	24.04	24.05	0
2024-05-06 12:01:36	24.05	24.042	24.05	0
2024-05-06 12:14:26	24.06	24.045	24.06	0
2024-05-06 12:21:46	24.06	24.047	24.06	0
2024-05-06 12:32:46	24.06	24.049	24.06	0
2024-05-06 12:42:35	24.07	24.053	24.07	0
2024-05-06 12:53:12	24.06	24.055	24.06	0
2024-05-06 13:06:08	24.06	24.056	24.06	0
2024-05-06 13:11:17	24.07	24.059	24.07	0
2024-05-06 13:22:18	24.07	24.061	24.07	0
2024-05-06 13:31:26	24.08	24.064	24.08	0
2024-05-06 13:42:26	24.07	24.066	24.07	0
2024-05-06 13:53:26	24.07	24.067	24.07	0
2024-05-06 14:02:36	24.08	24.069	24.08	0
2024-05-06 14:13:36	24.08	24.071	24.08	0
2024-05-06 14:22:47	24.08	24.072	24.08	0
2024-05-06 14:31:56	24.09	24.075	24.09	0
2024-05-06 14:42:56	24.08	24.077	24.08	0
2024-05-06 14:54:07	24.08	24.078	24.08	0
2024-05-06 15:03:06	24.08	24.079	24.08	0
2024-05-06 15:12:16	24.09	24.08	24.09	0
2024-05-06 15:23:17	24.09	24.082	24.09	0
2024-05-06 15:32:31	24.09	24.084	24.09	0
2024-05-06 15:41:43	24.09	24.085	24.09	0
2024-05-06 15:52:36	24.09	24.086	24.09	0
2024-05-06 16:01:46	24.09	24.087	24.09	0
2024-05-06 16:12:46	24.09	24.087	24.09	0
2024-05-06 16:29:03	24.1	24.089	24.1	0
2024-05-06 16:32:56	24.1	24.091	24.1	0
2024-05-06 16:44:07	24.1	24.093	24.1	0
2024-05-06 16:57:28	24.09	24.093	24.09	0
2024-05-06 17:02:23	24.1	24.094	24.1	0
2024-05-06 17:13:16	24.1	24.095	24.1	0
2024-05-06 17:24:44	24.1	24.096	24.1	0
2024-05-06 17:35:22	24.1	24.097	24.1	0
2024-05-06 17:44:26	24.1	24.098	24.1	0
2024-05-06 17:53:36	24.1	24.099	24.1	0
2024-05-06 18:03:13	24.1	24.099	24.1	0
2024-05-06 18:13:46	24.11	24.1	24.11	0
2024-05-06 18:22:56	24.11	24.101	24.11	0
2024-05-06 18:32:06	24.11	24.103	24.11	0
2024-05-06 18:43:06	24.1	24.103	24.1	0
2024-05-06 18:52:17	24.11	24.104	24.11	0
2024-05-06 19:03:18	24.11	24.105	24.11	0
2024-05-06 19:12:26	24.11	24.106	24.11	0
2024-05-06 19:23:27	24.11	24.107	24.11	0
2024-05-06 19:32:36	24.11	24.108	24.11	0
2024-05-06 19:43:36	24.11	24.109	24.11	0
2024-05-06 19:52:46	24.11	24.109	24.11	0
2024-05-06 20:02:32	24.11	24.109	24.11	0
2024-05-06 20:12:58	24.11	24.109	24.11	0
2024-05-06 20:23:57	24.1	24.109	24.1	0
2024-05-06 20:33:30	24.11	24.109	24.11	0
2024-05-06 20:44:50	24.11	24.109	24.11	0
2024-05-06 20:53:18	24.11	24.109	24.11	0
2024-05-06 21:04:17	24.11	24.109	24.11	0
2024-05-06 21:13:57	24.12	24.11	24.12	0
2024-05-06 21:23:15	24.12	24.111	24.12	0
2024-05-06 21:32:11	24.12	24.112	24.12	0
2024-05-06 21:42:48	24.12	24.113	24.12	0
2024-05-06 21:51:57	24.12	24.114	24.12	0
2024-05-06 22:02:57	24.11	24.115	24.11	0
2024-05-06 22:12:06	24.12	24.116	24.12	0
2024-05-06 22:23:06	24.12	24.117	24.12	0
2024-05-06 22:34:06	24.12	24.118	24.12	0
2024-05-06 22:43:19	24.12	24.119	24.12	0
2024-05-06 22:52:26	24.12	24.119	24.12	0
2024-05-06 23:03:26	24.12	24.119	24.12	0
2024-05-06 23:12:37	24.12	24.119	24.12	0
2024-05-06 23:23:37	24.13	24.12	24.13	0
2024-05-06 23:32:46	24.12	24.12	24.12	0
2024-05-06 23:43:47	24.12	24.121	24.12	0
2024-05-06 23:52:56	24.13	24.122	24.13	0
2024-05-07 00:02:06	24.12	24.122	24.12	0
2024-05-07 00:13:08	24.12	24.122	24.12	0
2024-05-07 00:23:04	24.13	24.123	24.13	0
2024-05-07 00:33:17	24.12	24.123	24.12	0
2024-05-07 00:42:26	24.13	24.124	24.13	0
2024-05-07 00:51:36	24.13	24.125	24.13	0
2024-05-07 01:02:37	24.12	24.124	24.12	0
2024-05-07 01:13:36	24.13	24.125	24.13	0
2024-05-07 01:22:46	24.13	24.126	24.13	0
2024-05-07 01:31:57	24.12	24.125	24.12	0
2024-05-07 01:43:00	24.13	24.126	24.13	0
2024-05-07 01:52:06	24.13	24.127	24.13	0
2024-05-07 02:01:16	24.13	24.127	24.13	0
2024-05-07 02:12:16	24.13	24.128	24.13	0
2024-05-07 02:23:29	24.13	24.128	24.13	0
2024-05-07 02:32:58	24.13	24.128	24.13	0
2024-05-07 02:42:34	24.13	24.129	24.13	0
2024-05-07 02:52:38	24.14	24.13	24.14	0
2024-05-07 03:01:46	24.14	24.131	24.14	0
2024-05-07 03:13:17	24.14	24.133	24.14	0
2024-05-07 03:32:57	24.14	24.134	24.14	0
2024-05-07 03:42:07	24.14	24.135	24.14	0
2024-05-07 03:52:16	24.13	24.135	24.13	0
2024-05-07 04:02:16	24.14	24.136	24.14	0
2024-05-07 04:11:26	24.14	24.137	24.14	0
2024-05-07 04:22:26	24.14	24.138	24.14	0
2024-05-07 04:31:37	24.14	24.139	24.14	0
2024-05-07 04:42:38	24.14	24.139	24.14	0
2024-05-07 04:51:47	24.13	24.138	24.13	0
2024-05-07 05:02:47	24.14	24.138	24.14	0
2024-05-07 05:11:56	24.14	24.138	24.14	0
2024-05-07 05:23:07	24.14	24.138	24.14	0
2024-05-07 05:32:07	24.14	24.139	24.14	0
2024-05-07 05:41:17	24.14	24.139	24.14	0
2024-05-07 05:52:17	24.14	24.139	24.14	0
2024-05-07 06:06:56	24.13	24.138	24.13	0
2024-05-07 06:12:26	24.13	24.137	24.13	0
2024-05-07 06:21:37	24.14	24.137	24.14	0
2024-05-07 06:32:36	24.13	24.137	24.13	0
2024-05-07 06:45:27	24.14	24.137	24.14	0
2024-05-07 06:52:47	24.14	24.137	24.14	0
2024-05-07 07:02:05	24.13	24.136	24.13	0
2024-05-07 07:12:56	24.14	24.136	24.14	0
2024-05-07 07:22:35	24.14	24.136	24.14	0
2024-05-07 07:33:08	24.15	24.137	24.15	0
2024-05-07 07:42:17	24.14	24.138	24.14	0
2024-05-07 07:53:29	24.15	24.14	24.15	0
2024-05-07 08:02:27	24.14	24.14	24.14	0
2024-05-07 08:14:12	24.14	24.141	24.14	0
2024-05-07 08:24:27	24.15	24.142	24.15	0
2024-05-07 08:31:47	24.15	24.143	24.15	0
2024-05-07 08:42:47	24.15	24.145	24.15	0
2024-05-07 08:51:57	24.15	24.146	24.15	0
2024-05-07 09:03:53	24.15	24.147	24.15	0
2024-05-07 09:13:10	24.15	24.147	24.15	0
2024-05-07 09:23:22	24.15	24.148	24.15	0
2024-05-07 09:32:20	24.15	24.148	24.15	0
2024-05-07 09:43:45	24.15	24.149	24.15	0
2024-05-07 09:52:27	24.15	24.15	24.15	0
2024-05-07 10:03:28	24.15	24.15	24.15	0
2024-05-07 10:12:36	24.15	24.15	24.15	0
2024-05-07 10:21:46	24.15	24.15	24.15	0
2024-05-07 10:34:42	24.16	24.151	24.16	0
2024-05-07 10:41:57	24.16	24.152	24.16	0
2024-05-07 10:52:58	24.16	24.153	24.16	0
2024-05-07 11:02:07	24.15	24.153	24.15	0
2024-05-07 11:11:16	24.15	24.153	24.15	0
2024-05-07 11:22:16	24.15	24.153	24.15	0
2024-05-07 11:31:27	24.15	24.153	24.15	0
2024-05-07 11:42:59	24.15	24.153	24.15	0
2024-05-07 11:51:37	24.14	24.152	24.14	0
2024-05-07 12:02:37	24.12	24.149	24.12	0
2024-05-07 12:11:46	24.13	24.146	24.13	0
2024-05-07 12:22:46	24.15	24.145	24.15	0
2024-05-07 12:33:47	24.14	24.143	24.14	0
2024-05-07 12:42:56	24.15	24.143	24.15	0
2024-05-07 12:52:13	24.15	24.143	24.15	0
2024-05-07 13:03:08	24.16	24.144	24.16	0
2024-05-07 13:14:07	24.15	24.144	24.15	0
2024-05-07 13:23:33	24.15	24.144	24.15	0
2024-05-07 13:32:26	24.15	24.145	24.15	0
2024-05-07 13:43:50	24.16	24.149	24.16	0
2024-05-07 13:58:09	24.15	24.151	24.15	0
2024-05-07 14:03:37	24.17	24.153	24.17	0
2024-05-07 14:12:48	24.16	24.155	24.16	0
2024-05-07 14:21:57	24.17	24.157	24.17	0
2024-05-07 14:32:58	24.17	24.159	24.17	0
2024-05-07 14:42:07	24.16	24.159	24.16	0
2024-05-07 14:53:22	24.16	24.16	24.16	0
2024-05-07 15:02:17	24.16	24.161	24.16	0
2024-05-07 15:14:38	24.16	24.162	24.16	0
2024-05-07 15:22:27	24.16	24.162	24.16	0
2024-05-07 15:33:27	24.17	24.164	24.17	0
2024-05-07 15:42:37	24.17	24.164	24.17	0
2024-05-07 15:51:47	24.17	24.165	24.17	0
2024-05-07 16:02:48	24.17	24.165	24.17	0
2024-05-07 16:13:47	24.16	24.164	24.16	0
2024-05-07 16:24:47	24.17	24.165	24.17	0
2024-05-07 16:33:57	24.18	24.167	24.18	0
2024-05-07 16:44:57	24.18	24.169	24.18	0
2024-05-07 16:54:13	24.17	24.17	24.17	0
2024-05-07 17:05:07	24.17	24.171	24.17	0
2024-05-07 17:14:31	24.18	24.172	24.18	0
2024-05-07 17:23:28	24.18	24.173	24.18	0
2024-05-07 17:33:08	24.17	24.173	24.17	0
2024-05-07 17:45:37	24.18	24.174	24.18	0
2024-05-07 17:52:47	24.18	24.176	24.18	0
2024-05-07 18:03:47	24.18	24.177	24.18	0
2024-05-07 18:12:57	24.17	24.176	24.17	0
2024-05-07 18:22:12	24.18	24.176	24.18	0
2024-05-07 18:33:09	24.18	24.177	24.18	0
2024-05-07 18:42:17	24.17	24.177	24.17	0
2024-05-07 18:53:17	24.18	24.177	24.18	0
2024-05-07 19:02:27	24.18	24.177	24.18	0
2024-05-07 19:13:32	24.18	24.178	24.18	0
2024-05-07 19:22:37	24.17	24.177	24.17	0
2024-05-07 19:31:47	24.18	24.177	24.18	0
2024-05-07 19:42:49	24.18	24.177	24.18	0
2024-05-07 19:53:47	24.18	24.178	24.18	0
2024-05-07 20:03:00	24.17	24.177	24.17	0
2024-05-07 20:13:59	24.18	24.177	24.18	0
2024-05-07 20:23:07	24.18	24.178	24.18	0
2024-05-07 20:34:07	24.18	24.178	24.18	0
2024-05-07 20:43:19	24.17	24.177	24.17	0
2024-05-07 20:54:17	24.17	24.176	24.17	0
2024-05-07 21:03:27	24.17	24.176	24.17	0
2024-05-07 21:12:37	24.18	24.176	24.18	0
2024-05-07 21:24:56	24.17	24.175	24.17	0
2024-05-07 21:32:54	24.17	24.174	24.17	0
2024-05-07 21:41:57	24.17	24.174	24.17	0
2024-05-07 21:52:57	24.17	24.173	24.17	0
2024-05-07 22:02:07	24.18	24.173	24.18	0
2024-05-07 22:11:18	24.17	24.172	24.17	0
2024-05-07 22:24:07	24.17	24.172	24.17	0
2024-05-07 22:33:17	24.17	24.172	24.17	0
2024-05-07 22:42:27	24.17	24.172	24.17	0
2024-05-07 22:55:33	24.17	24.171	24.17	0
2024-05-07 23:04:27	24.16	24.17	24.16	0
2024-05-07 23:13:37	24.17	24.17	24.17	0
2024-05-07 23:22:47	24.17	24.17	24.17	0
2024-05-07 23:33:47	24.17	24.17	24.17	0
2024-05-07 23:43:08	24.17	24.169	24.17	0
2024-05-07 23:53:09	24.17	24.169	24.17	0
2024-05-08 00:03:08	24.17	24.169	24.17	0
2024-05-08 00:12:17	24.17	24.169	24.17	0
2024-05-08 00:23:17	24.17	24.169	24.17	0
2024-05-08 00:32:27	24.17	24.169	24.17	0
2024-05-08 00:43:29	24.17	24.17	24.17	0
2024-05-08 00:52:37	24.17	24.17	24.17	0
2024-05-08 01:03:45	24.17	24.17	24.17	0
2024-05-08 01:14:17	24.17	24.17	24.17	0
2024-05-08 01:22:00	24.17	24.17	24.17	0
2024-05-08 01:32:57	24.16	24.169	24.16	0
2024-05-08 01:42:07	24.17	24.169	24.17	0
2024-05-08 01:53:08	24.17	24.169	24.17	0
2024-05-08 02:02:38	24.17	24.169	24.17	0
2024-05-08 02:13:18	24.17	24.169	24.17	0
2024-05-08 02:22:35	24.16	24.168	24.16	0
2024-05-08 02:33:27	24.17	24.168	24.17	0
2024-05-08 02:53:38	24.17	24.168	24.17	0
2024-05-08 03:02:47	24.16	24.167	24.16	0
2024-05-08 03:15:02	24.16	24.166	24.16	0
2024-05-08 03:22:57	24.17	24.167	24.17	0
2024-05-08 03:33:59	24.16	24.166	24.16	0
2024-05-08 03:43:07	24.17	24.166	24.17	0
2024-05-08 03:55:39	24.16	24.165	24.16	0
2024-05-08 04:03:17	24.17	24.165	24.17	0
2024-05-08 04:12:27	24.16	24.165	24.16	0
2024-05-08 04:23:27	24.16	24.164	24.16	0
2024-05-08 04:34:47	24.16	24.163	24.16	0
2024-05-08 04:43:38	24.16	24.163	24.16	0
2024-05-08 04:52:47	24.16	24.163	24.16	0
2024-05-08 05:01:57	24.16	24.162	24.16	0
2024-05-08 05:12:57	24.16	24.162	24.16	0
2024-05-08 05:22:07	24.15	24.16	24.15	0
2024-05-08 05:33:16	24.15	24.159	24.15	0
2024-05-08 05:42:20	24.16	24.158	24.16	0
2024-05-08 05:53:18	24.16	24.158	24.16	0
2024-05-08 06:02:27	24.16	24.158	24.16	0
2024-05-08 06:13:27	24.16	24.158	24.16	0
2024-05-08 06:22:37	24.16	24.158	24.16	0
2024-05-08 06:44:42	24.15	24.157	24.15	0
2024-05-08 06:51:57	24.15	24.156	24.15	0
2024-05-08 07:02:57	24.16	24.156	24.16	0
2024-05-08 07:12:09	24.16	24.157	24.16	0
2024-05-08 07:23:09	24.15	24.157	24.15	0
2024-05-08 07:24:09	---
2024-05-08 07:54:13	24.16	24.157	24.16	0
2024-05-08 08:01:39	24.16	24.157	24.16	0
2024-05-08 08:14:50	24.16	24.157	24.16	0
2024-05-08 08:21:47	24.16	24.157	24.16	0
2024-05-08 08:32:47	24.16	24.157	24.16	0
2024-05-08 08:41:57	24.16	24.158	24.16	0
2024-05-08 08:52:57	24.16	24.159	24.16	0
2024-05-08 09:02:07	24.16	24.159	24.16	0
2024-05-08 09:11:17	24.16	24.159	24.16	0
2024-05-08 09:22:45	24.16	24.16	24.16	0
2024-05-08 09:31:27	24.17	24.161	24.17	0
2024-05-08 09:42:27	24.16	24.161	24.16	0
2024-05-08 09:54:36	24.17	24.162	24.17	0
2024-05-08 10:02:37	24.17	24.163	24.17	0
2024-05-08 10:11:47	24.16	24.163	24.16	0
2024-05-08 10:22:47	24.17	24.164	24.17	0
2024-05-08 10:33:47	24.16	24.164	24.16	0
2024-05-08 10:42:57	24.17	24.165	24.17	0
2024-05-08 10:53:57	24.16	24.165	24.16	0
2024-05-08 11:01:58	24.16	24.165	24.16	0
2024-05-08 11:12:17	24.16	24.164	24.16	0
2024-05-08 11:23:17	24.16	24.164	24.16	0
2024-05-08 11:32:28	24.17	24.164	24.17	0
2024-05-08 11:44:10	24.16	24.163	24.16	0
2024-05-08 11:52:37	24.17	24.164	24.17	0
2024-05-08 12:04:13	24.17	24.164	24.17	0
2024-05-08 12:12:47	24.17	24.165	24.17	0
2024-05-08 12:21:57	24.17	24.165	24.17	0
2024-05-08 12:32:57	24.17	24.166	24.17	0
2024-05-08 12:42:07	24.17	24.167	24.17	0
2024-05-08 12:53:42	24.17	24.168	24.17	0
2024-05-08 13:02:18	24.17	24.169	24.17	0
2024-05-08 13:13:17	24.17	24.169	24.17	0
2024-05-08 13:22:39	24.17	24.17	24.17	0
2024-05-08 13:31:37	24.17	24.17	24.17	0
2024-05-08 13:42:37	24.17	24.17	24.17	0
2024-05-08 13:53:37	24.17	24.17	24.17	0
2024-05-08 14:02:48	24.18	24.171	24.18	0
2024-05-08 14:12:16	24.17	24.171	24.17	0
2024-05-08 14:23:57	24.18	24.172	24.18	0
2024-05-08 14:38:20	24.17	24.172	24.17	0
2024-05-08 14:41:17	24.18	24.173	24.18	0
2024-05-08 14:52:18	24.17	24.173	24.17	0
2024-05-08 15:03:28	24.18	24.174	24.18	0
2024-05-08 15:12:47	24.18	24.175	24.18	0
2024-05-08 15:21:37	24.18	24.176	24.18	0
2024-05-08 15:32:37	24.18	24.177	24.18	0
2024-05-08 15:41:48	24.18	24.177	24.18	0
2024-05-08 15:52:48	24.18	24.178	24.18	0
2024-05-08 16:01:57	24.18	24.178	24.18	0
2024-05-08 16:12:57	24.18	24.179	24.18	0
2024-05-08 16:22:07	24.18	24.179	24.18	0
2024-05-08 16:33:07	24.18	24.18	24.18	0
2024-05-08 16:42:18	24.18	24.18	24.18	0
2024-05-08 16:53:17	24.18	24.18	24.18	0
2024-05-08 17:04:21	24.18	24.18	24.18	0
2024-05-08 17:11:37	24.18	24.18	24.18	0
2024-05-08 17:22:39	24.18	24.18	24.18	0
2024-05-08 17:33:37	24.18	24.18	24.18	0
2024-05-08 17:42:49	24.18	24.18	24.18	0
2024-05-08 17:53:23	24.18	24.18	24.18	0
2024-05-08 18:02:57	24.18	24.18	24.18	0
2024-05-08 18:12:19	24.18	24.18	24.18	0
2024-05-08 18:21:17	24.18	24.18	24.18	0
2024-05-08 18:33:01	24.18	24.18	24.18	0
2024-05-08 18:41:27	24.18	24.18	24.18	0
2024-05-08 18:52:27	24.17	24.179	24.17	0
2024-05-08 19:01:39	24.18	24.179	24.18	0
2024-05-08 19:12:37	24.18	24.179	24.18	0
2024-05-08 19:21:47	24.18	24.179	24.18	0
2024-05-08 19:32:49	24.18	24.179	24.18	0
2024-05-08 19:42:00	24.18	24.179	24.18	0
2024-05-08 19:53:06	24.17	24.178	24.17	0
2024-05-08 20:02:07	24.17	24.177	24.17	0
2024-05-08 20:11:17	24.18	24.177	24.18	0
2024-05-08 20:22:17	24.17	24.176	24.17	0
2024-05-08 20:31:27	24.18	24.177	24.18	0
2024-05-08 20:42:28	24.17	24.176	24.17	0
2024-05-08 20:51:37	24.18	24.176	24.18	0
2024-05-08 21:02:37	24.17	24.175	24.17	0
2024-05-08 21:11:47	24.17	24.174	24.17	0
2024-05-08 21:22:48	24.17	24.173	24.17	0
2024-05-08 21:33:47	24.17	24.173	24.17	0
2024-05-08 21:52:07	24.17	24.173	24.17	0
2024-05-08 22:07:41	24.17	24.172	24.17	0
2024-05-08 22:12:17	24.16	24.171	24.16	0
2024-05-08 22:25:46	24.17	24.17	24.17	0
2024-05-08 22:35:32	24.16	24.169	24.16	0
2024-05-08 22:41:37	24.16	24.167	24.16	0
2024-05-08 22:52:39	24.16	24.166	24.16	0
2024-05-08 23:03:38	24.16	24.165	24.16	0
2024-05-08 23:14:37	24.15	24.163	24.15	0
2024-05-08 23:23:47	24.16	24.162	24.16	0
2024-05-08 23:32:57	24.16	24.161	24.16	0
2024-05-08 23:42:07	24.15	24.159	24.15	0
2024-05-08 23:53:11	24.15	24.158	24.15	0
2024-05-09 00:04:07	24.15	24.156	24.15	0
2024-05-09 00:13:17	24.15	24.155	24.15	0
2024-05-09 00:24:39	24.15	24.154	24.15	0
2024-05-09 00:33:27	24.15	24.153	24.15	0
2024-05-09 00:42:37	24.14	24.151	24.14	0
2024-05-09 00:53:38	24.15	24.151	24.15	0
2024-05-09 01:02:47	24.15	24.15	24.15	0
2024-05-09 01:13:47	24.14	24.148	24.14	0
2024-05-09 01:22:57	24.14	24.147	24.14	0
2024-05-09 01:32:08	24.15	24.147	24.15	0
2024-05-09 01:41:17	24.14	24.146	24.14	0
2024-05-09 01:52:17	24.14	24.145	24.14	0
2024-05-09 02:01:28	24.14	24.144	24.14	0
2024-05-09 02:12:28	24.13	24.142	24.13	0
2024-05-09 02:21:37	24.14	24.142	24.14	0
2024-05-09 02:32:39	24.14	24.141	24.14	0
2024-05-09 02:43:37	24.14	24.14	24.14	0
2024-05-09 03:01:57	24.14	24.14	24.14	0
2024-05-09 03:14:48	24.14	24.14	24.14	0
2024-05-09 03:22:07	24.14	24.139	24.14	0
2024-05-09 03:33:07	24.13	24.138	24.13	0
2024-05-09 03:42:17	24.13	24.137	24.13	0
2024-05-09 03:53:17	24.13	24.136	24.13	0
2024-05-09 04:02:31	24.13	24.136	24.13	0
2024-05-09 04:13:27	24.13	24.135	24.13	0
2024-05-09 04:22:37	24.12	24.133	24.12	0
2024-05-09 04:33:27	24.13	24.132	24.13	0
2024-05-09 04:42:47	24.12	24.13	24.12	0
2024-05-09 04:51:57	24.12	24.128	24.12	0
2024-05-09 05:02:57	24.12	24.126	24.12	0
2024-05-09 05:13:57	24.11	24.124	24.11	0
2024-05-09 05:25:15	24.08	24.119	24.08	0
2024-05-09 05:32:18	24.1	24.116	24.1	0
2024-05-09 05:41:30	24.1	24.113	24.1	0
2024-05-09 05:52:28	24.11	24.111	24.11	0
2024-05-09 06:05:17	24.11	24.11	24.11	0
2024-05-09 06:15:22	24.14	24.111	24.14	0
2024-05-09 06:26:11	24.15	24.114	24.15	0
2024-05-09 06:32:47	24.15	24.117	24.15	0
2024-05-09 06:44:38	24.15	24.12	24.15	0
2024-05-09 06:53:03	24.15	24.124	24.15	0
2024-05-09 07:02:35	24.16	24.132	24.16	0
2024-05-09 07:13:07	24.13	24.135	24.13	0
2024-05-09 07:22:17	24.13	24.138	24.13	0
2024-05-09 07:31:30	24.14	24.141	24.14	0
2024-05-09 07:32:30	---
2024-05-09 08:19:07	24.15	24.145	24.15	0
2024-05-09 08:22:48	24.15	24.146	24.15	0
2024-05-09 08:33:48	24.16	24.147	24.16	0
2024-05-09 08:43:00	24.16	24.148	24.16	0
2024-05-09 08:54:00	24.16	24.149	24.16	0
2024-05-09 09:03:39	24.16	24.15	24.16	0
2024-05-09 09:14:07	24.16	24.15	24.16	0
2024-05-09 09:23:17	24.17	24.154	24.17	0
2024-05-09 09:34:17	24.17	24.158	24.17	0
2024-05-09 09:43:27	24.17	24.161	24.17	0
2024-05-09 09:52:37	24.17	24.163	24.17	0
2024-05-09 10:07:17	24.17	24.165	24.17	0
2024-05-09 10:12:47	24.17	24.166	24.17	0
2024-05-09 10:23:48	24.18	24.168	24.18	0
2024-05-09 10:34:47	24.18	24.17	24.18	0
2024-05-09 10:47:37	24.18	24.172	24.18	0
2024-05-09 10:56:51	24.18	24.174	24.18	0
2024-05-09 11:04:08	24.18	24.175	24.18	0
2024-05-09 11:13:23	24.18	24.176	24.18	0
2024-05-09 11:24:21	24.18	24.177	24.18	0
2024-05-09 11:36:21	24.18	24.178	24.18	0
2024-05-09 11:44:27	24.18	24.179	24.18	0
2024-05-09 11:51:47	24.17	24.179	24.17	0
2024-05-09 12:02:47	24.18	24.179	24.18	0
2024-05-09 12:11:58	24.18	24.179	24.18	0
2024-05-09 12:22:57	24.19	24.18	24.19	0
2024-05-09 12:32:07	24.18	24.18	24.18	0
2024-05-09 12:41:24	24.18	24.18	24.18	0
2024-05-09 12:52:17	24.19	24.181	24.19	0
2024-05-09 13:05:09	24.18	24.181	24.18	0
2024-05-09 13:12:27	24.19	24.182	24.19	0
2024-05-09 13:25:19	24.18	24.182	24.18	0
2024-05-09 13:32:38	24.19	24.184	24.19	0
2024-05-09 13:41:47	24.18	24.184	24.18	0
2024-05-09 13:52:48	24.17	24.183	24.17	0
2024-05-09 14:01:57	24.18	24.182	24.18	0
2024-05-09 14:13:32	24.18	24.182	24.18	0
2024-05-09 14:23:57	24.18	24.182	24.18	0
2024-05-09 14:31:17	24.17	24.18	24.17	0
2024-05-09 14:43:16	24.18	24.18	24.18	0
2024-05-09 14:51:28	24.18	24.179	24.18	0
2024-05-09 15:06:08	24.18	24.179	24.18	0
2024-05-09 15:13:37	24.19	24.179	24.19	0
2024-05-09 15:22:38	24.18	24.179	24.18	0
2024-05-09 15:33:38	24.18	24.18	24.18	0
2024-05-09 15:42:47	24.18	24.18	24.18	0
2024-05-09 15:51:58	24.18	24.18	24.18	0
2024-05-09 16:02:58	24.18	24.18	24.18	0
2024-05-09 16:12:07	24.19	24.182	24.19	0
2024-05-09 16:23:07	24.18	24.182	24.18	0
2024-05-09 16:34:08	24.19	24.183	24.19	0
2024-05-09 16:41:30	24.18	24.183	24.18	0
2024-05-09 16:54:17	24.18	24.182	24.18	0
2024-05-09 17:03:28	24.18	24.182	24.18	0
2024-05-09 17:14:28	24.18	24.182	24.18	0
2024-05-09 17:21:49	24.18	24.182	24.18	0
2024-05-09 17:32:47	24.19	24.183	24.19	0
2024-05-09 17:43:47	24.18	24.183	24.18	0
2024-05-09 17:52:58	24.18	24.182	24.18	0
2024-05-09 18:03:58	24.18	24.182	24.18	0
2024-05-09 18:13:08	24.19	24.182	24.19	0
2024-05-09 18:22:18	24.19	24.183	24.19	0
2024-05-09 18:33:46	24.18	24.183	24.18	0
2024-05-09 18:34:46	---
2024-05-09 19:22:48	24.18	24.183	24.18	0
2024-05-09 19:31:57	24.17	24.182	24.17	0
2024-05-09 19:42:57	24.18	24.182	24.18	0
2024-05-09 19:52:07	24.18	24.181	24.18	0
2024-05-09 20:01:17	24.18	24.181	24.18	0
2024-05-09 20:12:18	24.18	24.181	24.18	0
2024-05-09 20:21:27	24.19	24.182	24.19	0
2024-05-09 20:32:27	24.17	24.18	24.17	0
2024-05-09 20:33:27	---
2024-05-09 21:42:08	24.18	24.179	24.18	0
2024-05-09 21:51:17	24.18	24.179	24.18	0
2024-05-09 22:02:18	24.17	24.178	24.17	0
2024-05-09 22:11:27	24.17	24.178	24.17	0
2024-05-09 22:22:27	24.17	24.177	24.17	0
2024-05-09 22:31:38	24.17	24.176	24.17	0
2024-05-09 22:42:37	24.17	24.175	24.17	0
2024-05-09 22:51:48	24.17	24.174	24.17	0
2024-05-09 23:02:48	24.17	24.172	24.17	0
2024-05-09 23:11:57	24.17	24.172	24.17	0
2024-05-09 23:22:57	24.16	24.17	24.16	0
2024-05-09 23:32:08	24.16	24.168	24.16	0
2024-05-09 23:41:17	24.16	24.167	24.16	0
2024-05-09 23:52:18	24.16	24.166	24.16	0
2024-05-10 00:01:27	24.16	24.165	24.16	0
2024-05-10 00:12:27	24.16	24.164	24.16	0
2024-05-10 00:21:38	24.16	24.163	24.16	0
2024-05-10 00:32:37	24.15	24.161	24.15	0
2024-05-10 00:41:48	24.15	24.159	24.15	0
2024-05-10 00:52:48	24.15	24.157	24.15	0
2024-05-10 01:01:57	24.14	24.155	24.14	0
2024-05-10 01:12:58	24.14	24.153	24.14	0
2024-05-10 01:22:08	24.14	24.151	24.14	0
2024-05-10 01:31:18	24.15	24.15	24.15	0
2024-05-10 01:42:18	24.14	24.148	24.14	0
2024-05-10 01:51:27	24.14	24.146	24.14	0
2024-05-10 02:02:27	24.13	24.143	24.13	0
2024-05-10 02:11:38	24.14	24.142	24.14	0
2024-05-10 02:22:37	24.13	24.14	24.13	0
2024-05-10 02:31:48	24.14	24.139	24.14	0
2024-05-10 02:42:48	24.13	24.138	24.13	0
2024-05-10 02:52:05	24.13	24.137	24.13	0
2024-05-10 03:02:58	24.13	24.136	24.13	0
2024-05-10 03:12:08	24.13	24.134	24.13	0
2024-05-10 03:21:18	24.12	24.132	24.12	0
2024-05-10 03:32:18	24.13	24.131	24.13	0
2024-05-10 03:41:27	24.12	24.13	24.12	0
2024-05-10 03:52:27	24.12	24.128	24.12	0
2024-05-10 04:01:38	24.12	24.127	24.12	0
2024-05-10 04:12:38	24.12	24.125	24.12	0
2024-05-10 04:21:48	24.11	24.123	24.11	0
2024-05-10 04:32:48	24.11	24.121	24.11	0
2024-05-10 04:41:58	24.11	24.119	24.11	0
2024-05-10 04:52:57	24.11	24.117	24.11	0
2024-05-10 05:02:08	24.11	24.116	24.11	0
2024-05-10 05:13:08	24.06	24.109	24.06	0
2024-05-10 05:22:17	24.09	24.106	24.09	0
2024-05-10 05:31:28	24.09	24.103	24.09	0
2024-05-10 05:42:28	24.09	24.1	24.09	0
2024-05-10 05:51:38	24.09	24.097	24.09	0
2024-05-10 06:06:22	24.1	24.096	24.1	0
2024-05-10 06:13:38	24.1	24.095	24.1	0
2024-05-10 06:22:55	24.1	24.094	24.1	0
2024-05-10 06:31:58	24.09	24.092	24.09	0
2024-05-10 06:42:59	24.09	24.09	24.09	0
2024-05-10 06:52:07	24.1	24.094	24.1	0
2024-05-10 07:08:38	24.1	24.095	24.1	0
2024-05-10 07:28:49	24.1	24.096	24.1	0
2024-05-10 07:29:49	---
2024-05-10 08:33:03	24.1	24.097	24.1	0
2024-05-10 08:42:08	24.1	24.098	24.1	0
2024-05-10 08:51:18	24.1	24.098	24.1	0
2024-05-10 09:02:28	24.11	24.099	24.11	0
2024-05-10 09:11:28	24.11	24.1	24.11	0
2024-05-10 09:22:28	24.11	24.102	24.11	0
2024-05-10 09:31:38	24.11	24.104	24.11	0
2024-05-10 09:42:38	24.12	24.106	24.12	0
2024-05-10 09:51:48	24.11	24.107	24.11	0
2024-05-10 10:03:34	24.12	24.109	24.12	0
2024-05-10 10:11:58	24.12	24.111	24.12	0
2024-05-10 10:22:58	24.12	24.113	24.12	0
2024-05-10 10:32:09	24.13	24.116	24.13	0
2024-05-10 10:43:08	24.13	24.118	24.13	0
2024-05-10 10:52:18	24.12	24.119	24.12	0
2024-05-10 11:01:28	24.1	24.118	24.1	0
2024-05-10 11:12:28	24.09	24.116	24.09	0
2024-05-10 11:21:38	24.09	24.113	24.09	0
2024-05-10 11:32:38	24.1	24.112	24.1	0
2024-05-10 11:41:48	24.11	24.111	24.11	0
2024-05-10 11:52:48	24.1	24.109	24.1	0
2024-05-10 12:01:58	24.11	24.108	24.11	0
2024-05-10 12:12:58	24.11	24.106	24.11	0
2024-05-10 12:22:08	24.1	24.103	24.1	0
2024-05-10 12:33:08	24.11	24.102	24.11	0
2024-05-10 12:42:18	24.12	24.104	24.12	0
2024-05-10 12:51:28	24.12	24.107	24.12	0
2024-05-10 13:02:28	24.12	24.11	24.12	0
2024-05-10 13:11:38	24.13	24.113	24.13	0
2024-05-10 13:22:38	24.13	24.115	24.13	0
2024-05-10 13:31:48	24.13	24.118	24.13	0
2024-05-10 13:42:48	24.13	24.12	24.13	0
2024-05-10 13:51:59	24.14	24.123	24.14	0
2024-05-10 14:02:58	24.14	24.127	24.14	0
2024-05-10 14:12:08	24.14	24.13	24.14	0
2024-05-10 14:23:08	24.14	24.132	24.14	0
2024-05-10 14:32:18	24.14	24.134	24.14	0
2024-05-10 14:43:18	24.14	24.136	24.14	0
2024-05-10 14:52:28	24.14	24.137	24.14	0
2024-05-10 15:01:38	24.15	24.139	24.15	0
2024-05-10 15:12:38	24.14	24.14	24.14	0
2024-05-10 15:21:48	24.14	24.141	24.14	0
2024-05-10 15:32:50	24.15	24.142	24.15	0
2024-05-10 15:41:58	24.15	24.143	24.15	0
2024-05-10 15:52:58	24.15	24.144	24.15	0
2024-05-10 16:02:08	24.15	24.145	24.15	0
2024-05-10 16:11:18	24.15	24.146	24.15	0
2024-05-10 16:22:18	24.16	24.148	24.16	0
2024-05-10 16:31:28	24.15	24.149	24.15	0
2024-05-10 16:42:28	24.16	24.15	24.16	0
2024-05-10 16:51:38	24.15	24.151	24.15	0
2024-05-10 17:02:38	24.16	24.153	24.16	0
2024-05-10 17:11:48	24.16	24.154	24.16	0
2024-05-10 17:22:48	24.15	24.154	24.15	0
2024-05-10 17:31:58	24.15	24.154	24.15	0
2024-05-10 17:43:04	24.16	24.155	24.16	0
2024-05-10 17:52:24	24.15	24.155	24.15	0
2024-05-10 18:03:08	24.15	24.154	24.15	0
2024-05-10 18:14:08	24.16	24.155	24.16	0
2024-05-10 18:23:18	24.16	24.155	24.16	0
2024-05-10 18:32:29	24.16	24.156	24.16	0
2024-05-10 18:41:38	24.16	24.156	24.16	0
2024-05-10 18:52:38	24.16	24.156	24.16	0
2024-05-10 19:01:48	24.16	24.157	24.16	0
2024-05-10 19:12:48	24.16	24.158	24.16	0
2024-05-10 19:21:59	24.16	24.158	24.16	0
2024-05-10 19:32:58	24.16	24.159	24.16	0
2024-05-10 19:42:10	24.16	24.16	24.16	0
2024-05-10 19:51:18	24.16	24.16	24.16	0
2024-05-10 20:02:18	24.16	24.16	24.16	0
2024-05-10 20:11:28	24.17	24.161	24.17	0
2024-05-10 20:22:28	24.17	24.162	24.17	0
2024-05-10 20:31:38	24.16	24.162	24.16	0
2024-05-10 20:42:38	24.16	24.162	24.16	0
2024-05-10 20:51:48	24.16	24.162	24.16	0
2024-05-10 21:02:48	24.16	24.162	24.16	0
2024-05-10 21:11:58	24.16	24.162	24.16	0
2024-05-10 21:22:58	24.15	24.161	24.15	0
2024-05-10 21:32:08	24.16	24.161	24.16	0
2024-05-10 21:43:46	24.16	24.161	24.16	0
2024-05-10 21:52:18	24.15	24.159	24.15	0
2024-05-10 22:01:28	24.15	24.157	24.15	0
2024-05-10 22:12:28	24.15	24.156	24.15	0
2024-05-10 22:21:38	24.15	24.155	24.15	0
2024-05-10 22:32:40	24.15	24.154	24.15	0
2024-05-10 22:41:48	24.15	24.153	24.15	0
2024-05-10 22:52:48	24.15	24.152	24.15	0
2024-05-10 23:01:58	24.15	24.152	24.15	0
2024-05-10 23:12:58	24.14	24.15	24.14	0
2024-05-10 23:22:08	24.16	24.15	24.16	0
2024-05-10 23:33:08	24.15	24.15	24.15	0
2024-05-10 23:44:08	24.14	24.149	24.14	0
2024-05-10 23:53:18	24.14	24.148	24.14	0
2024-05-11 00:02:28	24.14	24.147	24.14	0
2024-05-11 00:13:28	24.14	24.146	24.14	0
2024-05-11 00:22:41	24.14	24.145	24.14	0
2024-05-11 00:31:48	24.15	24.145	24.15	0
2024-05-11 00:42:54	24.14	24.144	24.14	0
2024-05-11 00:51:58	24.14	24.144	24.14	0
2024-05-11 01:02:58	24.14	24.142	24.14	0
2024-05-11 01:13:59	24.14	24.141	24.14	0
2024-05-11 01:23:11	24.14	24.141	24.14	0
2024-05-11 01:32:18	24.14	24.141	24.14	0
2024-05-11 01:43:18	24.14	24.141	24.14	0
2024-05-11 01:52:28	24.13	24.14	24.13	0
2024-05-11 02:01:39	24.13	24.139	24.13	0
2024-05-11 02:12:41	24.13	24.137	24.13	0
2024-05-11 02:21:48	24.13	24.136	24.13	0
2024-05-11 02:32:48	24.13	24.135	24.13	0
2024-05-11 02:41:59	24.12	24.133	24.12	0
2024-05-11 02:53:03	24.13	24.132	24.13	0
2024-05-11 03:02:12	24.12	24.13	24.12	0
2024-05-11 03:11:51	24.13	24.129	24.13	0
2024-05-11 03:22:25	24.13	24.128	24.13	0
2024-05-11 03:31:28	24.12	24.127	24.12	0
2024-05-11 03:42:28	24.12	24.126	24.12	0
2024-05-11 03:51:38	24.13	24.126	24.13	0
2024-05-11 04:02:38	24.13	24.126	24.13	0
2024-05-11 04:11:48	24.12	24.125	24.12	0
2024-05-11 04:22:52	24.12	24.125	24.12	0
2024-05-11 04:31:58	24.12	24.124	24.12	0
2024-05-11 04:43:00	24.12	24.124	24.12	0
2024-05-11 04:52:08	24.12	24.123	24.12	0
2024-05-11 05:01:19	24.11	24.121	24.11	0
2024-05-11 05:12:18	24.11	24.12	24.11	0
2024-05-11 05:21:28	24.11	24.119	24.11	0
2024-05-11 05:32:29	24.11	24.117	24.11	0
2024-05-11 05:41:38	24.11	24.115	24.11	0
2024-05-11 05:52:55	24.11	24.114	24.11	0
2024-05-11 06:02:06	24.11	24.113	24.11	0
2024-05-11 06:12:48	24.11	24.112	24.11	0
2024-05-11 06:21:58	24.11	24.111	24.11	0
2024-05-11 06:32:58	24.11	24.11	24.11	0
2024-05-11 06:42:10	24.11	24.11	24.11	0
2024-05-11 06:53:08	24.11	24.11	24.11	0
2024-05-11 07:02:18	24.12	24.111	24.12	0
2024-05-11 07:13:42	24.11	24.111	24.11	0
2024-05-11 07:22:30	24.11	24.111	24.11	0
2024-05-11 07:31:38	24.11	24.111	24.11	0
2024-05-11 07:42:38	24.11	24.111	24.11	0
2024-05-11 07:53:38	24.11	24.111	24.11	0
2024-05-11 08:02:48	24.11	24.111	24.11	0
2024-05-11 08:11:58	24.12	24.112	24.12	0
2024-05-11 08:23:54	24.11	24.112	24.11	0
2024-05-11 08:32:08	24.11	24.112	24.11	0
2024-05-11 08:43:09	24.12	24.112	24.12	0
2024-05-11 08:52:18	24.12	24.113	24.12	0
2024-05-11 09:03:18	24.11	24.113	24.11	0
2024-05-11 09:12:28	24.12	24.114	24.12	0
2024-05-11 09:23:28	24.12	24.115	24.12	0
2024-05-11 09:32:38	24.12	24.116	24.12	0
2024-05-11 09:43:40	24.13	24.118	24.13	0
2024-05-11 09:52:48	24.13	24.119	24.13	0
2024-05-11 10:01:58	24.12	24.12	24.12	0
2024-05-11 10:12:58	24.13	24.122	24.13	0
2024-05-11 10:22:08	24.13	24.123	24.13	0
2024-05-11 10:33:28	24.13	24.124	24.13	0
2024-05-11 10:42:18	24.13	24.126	24.13	0
2024-05-11 10:53:24	24.13	24.127	24.13	0
2024-05-11 11:02:37	24.13	24.128	24.13	0
2024-05-11 11:13:28	24.14	24.13	24.14	0
2024-05-11 11:22:38	24.14	24.131	24.14	0
2024-05-11 11:31:48	24.14	24.132	24.14	0
2024-05-11 11:42:59	24.14	24.134	24.14	0
2024-05-11 11:51:58	24.14	24.135	24.14	0
2024-05-11 12:02:58	24.14	24.136	24.14	0
2024-05-11 12:12:08	24.15	24.138	24.15	0
2024-05-11 12:21:18	24.15	24.14	24.15	0
2024-05-11 12:32:18	24.14	24.141	24.14	0
2024-05-11 12:43:19	24.15	24.143	24.15	0
2024-05-11 12:52:28	24.15	24.144	24.15	0
2024-05-11 13:03:28	24.15	24.145	24.15	0
2024-05-11 13:12:38	24.15	24.146	24.15	0
2024-05-11 13:21:54	24.15	24.147	24.15	0
2024-05-11 13:32:48	24.16	24.149	24.16	0
2024-05-11 13:41:58	24.16	24.151	24.16	0
2024-05-11 13:52:58	24.15	24.151	24.15	0
2024-05-11 14:02:08	24.15	24.151	24.15	0
2024-05-11 14:11:20	24.16	24.153	24.16	0
2024-05-11 14:22:18	24.16	24.154	24.16	0
2024-05-11 14:33:18	24.16	24.155	24.16	0
2024-05-11 14:42:28	24.15	24.155	24.15	0
2024-05-11 14:53:29	24.16	24.156	24.16	0
2024-05-11 15:02:38	24.16	24.157	24.16	0
2024-05-11 15:11:56	24.16	24.157	24.16	0
2024-05-11 15:22:48	24.17	24.158	24.17	0
2024-05-11 15:31:58	24.16	24.159	24.16	0
2024-05-11 15:43:21	24.16	24.16	24.16	0
2024-05-11 15:52:08	24.17	24.161	24.17	0
2024-05-11 16:03:08	24.17	24.162	24.17	0
2024-05-11 16:12:18	24.17	24.163	24.17	0
2024-05-11 16:21:28	24.17	24.165	24.17	0
2024-05-11 16:32:28	24.17	24.166	24.17	0
2024-05-11 16:41:38	24.17	24.167	24.17	0
2024-05-11 16:52:38	24.17	24.168	24.17	0
2024-05-11 17:03:38	24.17	24.168	24.17	0
2024-05-11 17:12:48	24.17	24.169	24.17	0
2024-05-11 17:21:58	24.17	24.17	24.17	0
2024-05-11 17:32:59	24.17	24.17	24.17	0
2024-05-11 17:42:08	24.17	24.17	24.17	0
2024-05-11 17:53:09	24.18	24.171	24.18	0
2024-05-11 18:02:21	24.17	24.171	24.17	0
2024-05-11 18:11:28	24.18	24.172	24.18	0
2024-05-11 18:22:28	24.18	24.173	24.18	0
2024-05-11 18:31:39	24.17	24.173	24.17	0
2024-05-11 18:42:40	24.18	24.174	24.18	0
2024-05-11 18:51:48	24.17	24.174	24.17	0
2024-05-11 19:02:50	24.18	24.175	24.18	0
2024-05-11 19:11:58	24.17	24.175	24.17	0
2024-05-11 19:22:58	24.17	24.175	24.17	0
2024-05-11 19:33:58	24.18	24.175	24.18	0
2024-05-11 19:43:09	24.18	24.176	24.18	0
2024-05-11 19:52:18	24.18	24.176	24.18	0
2024-05-11 20:01:28	24.18	24.176	24.18	0
2024-05-11 20:12:28	24.17	24.176	24.17	0
2024-05-11 20:21:38	24.18	24.176	24.18	0
2024-05-11 20:32:38	24.17	24.176	24.17	0
2024-05-11 20:41:49	24.18	24.176	24.18	0
2024-05-11 20:52:48	24.17	24.176	24.17	0
2024-05-11 21:01:58	24.18	24.177	24.18	0
2024-05-11 21:12:59	24.18	24.177	24.18	0
2024-05-11 21:22:13	24.18	24.177	24.18	0
2024-05-11 21:33:12	24.17	24.176	24.17	0
2024-05-11 21:44:08	24.18	24.176	24.18	0
2024-05-11 21:51:28	24.18	24.177	24.18	0
2024-05-11 22:02:28	24.18	24.177	24.18	0
2024-05-11 22:11:38	24.18	24.178	24.18	0
2024-05-11 22:22:38	24.18	24.178	24.18	0
2024-05-11 22:31:48	24.18	24.179	24.18	0
2024-05-11 22:42:48	24.17	24.178	24.17	0
2024-05-11 22:51:58	24.17	24.177	24.17	0
2024-05-11 23:02:58	24.18	24.177	24.18	0
2024-05-11 23:12:09	24.17	24.177	24.17	0
2024-05-11 23:23:12	24.18	24.177	24.18	0
2024-05-11 23:32:18	24.17	24.176	24.17	0
2024-05-11 23:41:28	24.17	24.175	24.17	0
2024-05-11 23:52:28	24.17	24.174	24.17	0
2024-05-12 00:01:38	24.17	24.173	24.17	0
2024-05-12 00:12:38	24.17	24.172	24.17	0
2024-05-12 00:23:38	24.16	24.171	24.16	0
2024-05-12 00:32:48	24.16	24.17	24.16	0
2024-05-12 00:41:58	24.16	24.168	24.16	0
2024-05-12 00:52:58	24.16	24.167	24.16	0
2024-05-12 01:02:09	24.16	24.165	24.16	0
2024-05-12 01:22:23	24.15	24.163	24.15	0
2024-05-12 01:31:28	24.15	24.161	24.15	0
2024-05-12 01:42:30	24.16	24.16	24.16	0
2024-05-12 01:51:38	24.15	24.158	24.15	0
2024-05-12 02:02:38	24.15	24.156	24.15	0
2024-05-12 02:11:48	24.16	24.156	24.16	0
2024-05-12 02:22:49	24.15	24.155	24.15	0
2024-05-12 02:32:00	24.15	24.154	24.15	0
2024-05-12 02:42:58	24.15	24.153	24.15	0
2024-05-12 02:52:08	24.15	24.152	24.15	0
2024-05-12 03:01:20	24.15	24.152	24.15	0
2024-05-12 03:12:29	24.15	24.152	24.15	0
2024-05-12 03:21:29	24.14	24.15	24.14	0
2024-05-12 03:32:28	24.14	24.149	24.14	0
2024-05-12 03:41:38	24.14	24.148	24.14	0
2024-05-12 03:52:45	24.13	24.145	24.13	0
2024-05-12 04:01:48	24.14	24.144	24.14	0
2024-05-12 04:12:48	24.14	24.143	24.14	0
2024-05-12 04:21:58	24.14	24.142	24.14	0
2024-05-12 04:32:58	24.14	24.141	24.14	0
2024-05-12 04:42:11	24.13	24.139	24.13	0
2024-05-12 04:53:08	24.14	24.138	24.14	0
2024-05-12 05:02:18	24.14	24.138	24.14	0
2024-05-12 05:11:29	24.13	24.137	24.13	0
2024-05-12 05:22:28	24.14	24.137	24.14	0
2024-05-12 05:33:28	24.13	24.137	24.13	0
2024-05-12 05:42:38	24.14	24.137	24.14	0
2024-05-12 05:51:49	24.13	24.136	24.13	0
2024-05-12 06:02:48	24.13	24.135	24.13	0
2024-05-12 06:11:58	24.13	24.134	24.13	0
2024-05-12 06:22:58	24.13	24.134	24.13	0
2024-05-12 06:32:08	24.13	24.133	24.13	0
2024-05-12 06:41:19	24.13	24.132	24.13	0
2024-05-12 06:52:25	24.13	24.132	24.13	0
2024-05-12 07:01:28	24.13	24.131	24.13	0
2024-05-12 07:12:29	24.13	24.131	24.13	0
2024-05-12 07:21:39	24.13	24.13	24.13	0
2024-05-12 07:32:38	24.13	24.13	24.13	0
2024-05-12 07:41:51	24.14	24.131	24.14	0
2024-05-12 07:52:56	24.14	24.132	24.14	0
2024-05-12 08:01:58	24.14	24.133	24.14	0
2024-05-12 08:12:58	24.13	24.133	24.13	0
2024-05-12 08:22:09	24.14	24.134	24.14	0
2024-05-12 08:31:18	24.14	24.135	24.14	0
2024-05-12 08:42:26	24.14	24.136	24.14	0
2024-05-12 08:51:34	24.13	24.136	24.13	0
2024-05-12 09:02:29	24.14	24.137	24.14	0
2024-05-12 09:13:30	24.14	24.138	24.14	0
2024-05-12 09:22:56	24.15	24.139	24.15	0
2024-05-12 09:31:49	24.15	24.14	24.15	0
2024-05-12 09:42:48	24.15	24.141	24.15	0
2024-05-12 09:53:49	24.15	24.143	24.15	0
2024-05-12 10:03:11	24.15	24.144	24.15	0
2024-05-12 10:13:59	24.15	24.145	24.15	0
2024-05-12 10:23:40	24.16	24.147	24.16	0
2024-05-12 10:34:08	24.16	24.15	24.16	0
2024-05-12 10:45:08	24.16	24.152	24.16	0
2024-05-12 10:52:30	24.17	24.155	24.17	0
2024-05-12 11:03:29	24.17	24.157	24.17	0
2024-05-12 11:12:39	24.17	24.159	24.17	0
2024-05-12 11:21:49	24.16	24.16	24.16	0
2024-05-12 11:32:50	24.17	24.162	24.17	0
2024-05-12 11:43:48	24.17	24.164	24.17	0
2024-05-12 11:52:58	24.18	24.167	24.18	0
2024-05-12 12:03:59	24.17	24.168	24.17	0
2024-05-12 12:13:11	24.17	24.169	24.17	0
2024-05-12 12:22:18	24.18	24.171	24.18	0
2024-05-12 12:33:19	24.18	24.172	24.18	0
2024-05-12 12:42:28	24.18	24.173	24.18	0
2024-05-12 12:53:29	24.18	24.174	24.18	0
2024-05-12 13:02:39	24.18	24.176	24.18	0
2024-05-12 13:11:48	24.18	24.177	24.18	0
2024-05-12 13:22:49	24.18	24.178	24.18	0
2024-05-12 13:31:59	24.18	24.178	24.18	0
2024-05-12 13:42:58	24.19	24.18	24.19	0
2024-05-12 13:52:14	24.19	24.182	24.19	0
2024-05-12 14:03:11	24.19	24.183	24.19	0
2024-05-12 14:12:19	24.19	24.184	24.19	0
2024-05-12 14:23:19	24.2	24.186	24.2	0
2024-05-12 14:32:28	24.19	24.187	24.19	0
2024-05-12 14:43:30	24.19	24.188	24.19	0
2024-05-12 14:52:39	24.19	24.189	24.19	0
2024-05-12 15:03:54	24.19	24.19	24.19	0
2024-05-12 15:12:49	24.19	24.191	24.19	0
2024-05-12 15:21:59	24.19	24.191	24.19	0
2024-05-12 15:32:58	24.19	24.191	24.19	0
2024-05-12 15:42:11	24.19	24.191	24.19	0
2024-05-12 15:54:59	24.19	24.191	24.19	0
2024-05-12 16:02:19	24.2	24.191	24.2	0
2024-05-12 16:13:18	24.2	24.192	24.2	0
2024-05-12 16:22:45	24.2	24.193	24.2	0
2024-05-12 16:33:30	24.2	24.194	24.2	0
2024-05-12 16:42:40	24.2	24.195	24.2	0
2024-05-12 16:53:39	24.2	24.196	24.2	0
2024-05-12 17:02:50	24.2	24.197	24.2	0
2024-05-12 17:12:36	24.2	24.198	24.2	0
2024-05-12 17:27:21	24.2	24.199	24.2	0
2024-05-12 17:32:08	24.21	24.201	24.21	0
2024-05-12 17:43:50	24.21	24.202	24.21	0
2024-05-12 17:54:08	24.21	24.203	24.21	0
2024-05-12 18:01:28	24.2	24.203	24.2	0
2024-05-12 18:12:33	24.2	24.203	24.2	0
2024-05-12 18:21:39	24.21	24.204	24.21	0
2024-05-12 18:32:40	24.21	24.205	24.21	0
2024-05-12 18:41:48	24.21	24.206	24.21	0
2024-05-12 18:52:51	24.21	24.207	24.21	0
2024-05-12 19:01:59	24.21	24.208	24.21	0
2024-05-12 19:12:58	24.21	24.208	24.21	0
2024-05-12 19:22:09	24.21	24.208	24.21	0
2024-05-12 19:31:19	24.21	24.208	24.21	0
2024-05-12 19:42:19	24.21	24.209	24.21	0
2024-05-12 19:51:28	24.21	24.21	24.21	0
2024-05-12 20:02:29	24.2	24.209	24.2	0
2024-05-12 20:11:39	24.21	24.209	24.21	0
2024-05-12 20:22:39	24.21	24.209	24.21	0
2024-05-12 20:31:49	24.21	24.209	24.21	0
2024-05-12 20:42:49	24.2	24.208	24.2	0
2024-05-12 20:51:58	24.2	24.207	24.2	0
2024-05-12 21:02:59	24.21	24.207	24.21	0
2024-05-12 21:12:09	24.2	24.206	24.2	0
2024-05-12 21:23:09	24.2	24.205	24.2	0
2024-05-12 21:34:09	24.2	24.204	24.2	0
2024-05-12 21:43:19	24.2	24.204	24.2	0
2024-05-12 21:52:29	24.2	24.203	24.2	0
2024-05-12 22:03:29	24.21	24.203	24.21	0
2024-05-12 22:12:39	24.2	24.202	24.2	0
2024-05-12 22:21:49	24.2	24.202	24.2	0
2024-05-12 22:32:48	24.2	24.202	24.2	0
2024-05-12 22:41:59	24.2	24.201	24.2	0
2024-05-12 22:52:59	24.2	24.201	24.2	0
2024-05-12 23:02:08	24.2	24.201	24.2	0
2024-05-12 23:13:10	24.21	24.202	24.21	0
2024-05-12 23:22:19	24.2	24.202	24.2	0
2024-05-12 23:31:29	24.2	24.202	24.2	0
2024-05-12 23:42:29	24.2	24.201	24.2	0
2024-05-12 23:51:39	24.2	24.201	24.2	0
2024-05-13 00:02:39	24.19	24.2	24.19	0
2024-05-13 00:11:49	24.19	24.199	24.19	0
2024-05-13 00:23:28	24.19	24.198	24.19	0
2024-05-13 00:31:59	24.19	24.197	24.19	0
2024-05-13 00:42:59	24.19	24.196	24.19	0
2024-05-13 00:52:08	24.19	24.194	24.19	0
2024-05-13 01:01:19	24.18	24.192	24.18	0
2024-05-13 01:12:19	24.19	24.191	24.19	0
2024-05-13 01:21:29	24.19	24.19	24.19	0
2024-05-13 01:32:29	24.18	24.188	24.18	0
2024-05-13 01:41:39	24.19	24.188	24.19	0
2024-05-13 01:52:39	24.18	24.187	24.18	0
2024-05-13 02:01:49	24.18	24.186	24.18	0
2024-05-13 02:12:49	24.18	24.185	24.18	0
2024-05-13 02:21:59	24.17	24.183	24.17	0
2024-05-13 02:33:01	24.18	24.182	24.18	0
2024-05-13 02:42:54	24.18	24.182	24.18	0
2024-05-13 02:53:09	24.17	24.18	24.17	0
2024-05-13 03:02:19	24.17	24.178	24.17	0
2024-05-13 03:11:29	24.17	24.177	24.17	0
2024-05-13 03:22:29	24.17	24.175	24.17	0
2024-05-13 03:33:29	24.17	24.174	24.17	0
2024-05-13 03:42:39	24.17	24.173	24.17	0
2024-05-13 03:51:49	24.16	24.171	24.16	0
2024-05-13 04:02:49	24.16	24.17	24.16	0
2024-05-13 04:11:59	24.16	24.168	24.16	0
2024-05-13 04:23:00	24.17	24.167	24.17	0
2024-05-13 04:32:09	24.16	24.166	24.16	0
2024-05-13 04:43:09	24.16	24.165	24.16	0
2024-05-13 04:52:19	24.15	24.163	24.15	0
2024-05-13 05:03:19	24.16	24.162	24.16	0
2024-05-13 05:12:29	24.16	24.161	24.16	0
2024-05-13 05:21:39	24.1	24.154	24.1	0
2024-05-13 05:34:31	24.11	24.149	24.11	0
2024-05-13 05:45:29	24.12	24.145	24.12	0
2024-05-13 05:52:49	24.13	24.142	24.13	0
2024-05-13 06:01:59	24.13	24.138	24.13	0
2024-05-13 06:12:59	24.13	24.135	24.13	0
2024-05-13 06:22:09	24.13	24.132	24.13	0
2024-05-13 06:33:10	24.13	24.13	24.13	0
2024-05-13 06:44:09	24.13	24.127	24.13	0
2024-05-13 06:53:19	24.14	24.125	24.14	0
2024-05-13 07:04:19	24.13	24.128	24.13	0
2024-05-13 07:13:29	24.14	24.131	24.14	0
2024-05-13 07:22:39	24.13	24.132	24.13	0
2024-05-13 07:33:39	24.13	24.132	24.13	0
2024-05-13 07:42:49	24.13	24.132	24.13	0
2024-05-13 07:53:49	24.14	24.133	24.14	0
2024-05-13 08:06:39	24.13	24.133	24.13	0
2024-05-13 08:15:49	24.14	24.134	24.14	0
2024-05-13 08:23:10	24.12	24.133	24.12	0
2024-05-13 08:32:19	24.11	24.13	24.11	0
2024-05-13 08:41:29	24.13	24.13	24.13	0
2024-05-13 08:52:30	24.14	24.13	24.14	0
2024-05-13 09:01:39	24.13	24.13	24.13	0
2024-05-13 09:16:19	24.13	24.13	24.13	0
2024-05-13 09:21:49	24.14	24.131	24.14	0
2024-05-13 09:32:52	24.16	24.133	24.16	0
2024-05-13 09:43:49	24.14	24.134	24.14	0
2024-05-13 09:52:59	24.13	24.133	24.13	0
2024-05-13 10:02:09	24.15	24.136	24.15	0
2024-05-13 10:13:09	24.14	24.139	24.14	0
2024-05-13 10:22:19	24.12	24.138	24.12	0
2024-05-13 10:33:19	24.11	24.135	24.11	0
2024-05-13 10:44:19	24.11	24.133	24.11	0
2024-05-13 10:51:39	24.11	24.131	24.11	0
2024-05-13 11:02:39	24.12	24.129	24.12	0
2024-05-13 11:23:56	24.13	24.126	24.13	0
2024-05-13 11:33:49	24.14	24.126	24.14	0
2024-05-13 11:43:00	24.16	24.129	24.16	0
2024-05-13 11:52:18	24.16	24.13	24.16	0
2024-05-13 12:03:09	24.16	24.132	24.16	0
2024-05-13 12:12:19	24.16	24.136	24.16	0
2024-05-13 12:21:29	24.17	24.142	24.17	0
2024-05-13 12:32:29	24.18	24.149	24.18	0
2024-05-13 12:41:40	24.18	24.156	24.18	0
2024-05-13 12:52:39	24.18	24.162	24.18	0
2024-05-13 13:01:49	24.17	24.166	24.17	0
2024-05-13 13:12:50	24.18	24.17	24.18	0
2024-05-13 13:21:59	24.17	24.171	24.17	0
2024-05-13 13:32:59	24.19	24.174	24.19	0
2024-05-13 13:43:59	24.17	24.175	24.17	0
2024-05-13 13:51:19	24.16	24.175	24.16	0
2024-05-13 14:02:19	24.16	24.174	24.16	0
2024-05-13 14:15:09	24.17	24.173	24.17	0
2024-05-13 14:22:29	24.18	24.173	24.18	0
2024-05-13 14:33:31	24.19	24.174	24.19	0
2024-05-13 14:42:39	24.19	24.176	24.19	0
2024-05-13 14:53:40	24.19	24.177	24.19	0
2024-05-13 15:02:51	24.2	24.18	24.2	0
2024-05-13 15:11:59	24.2	24.181	24.2	0
2024-05-13 15:22:59	24.21	24.185	24.21	0
2024-05-13 15:34:09	24.22	24.191	24.22	0
2024-05-13 15:43:09	24.23	24.198	24.23	0
2024-05-13 15:53:14	24.22	24.203	24.22	0
2024-05-13 16:03:21	24.22	24.207	24.22	0
2024-05-13 16:12:29	24.23	24.211	24.23	0
2024-05-13 16:23:29	24.23	24.215	24.23	0
2024-05-13 16:34:29	24.24	24.22	24.24	0
2024-05-13 16:42:25	24.23	24.223	24.23	0
2024-05-13 16:52:49	24.24	24.227	24.24	0
2024-05-13 17:01:59	24.24	24.23	24.24	0
2024-05-13 17:13:02	24.24	24.232	24.24	0
2024-05-13 17:22:46	24.25	24.234	24.25	0
2024-05-13 17:37:02	24.25	24.237	24.25	0
2024-05-13 17:45:59	24.25	24.24	24.25	0
2024-05-13 17:53:21	24.26	24.243	24.26	0
2024-05-13 18:06:41	24.26	24.246	24.26	0
2024-05-13 18:13:31	24.25	24.247	24.25	0
2024-05-13 18:22:59	24.26	24.25	24.26	0
2024-05-13 18:39:09	24.25	24.251	24.25	0
2024-05-13 18:42:49	24.26	24.253	24.26	0
2024-05-13 18:53:49	24.27	24.256	24.27	0
2024-05-13 19:02:59	24.26	24.257	24.26	0
2024-05-13 19:12:09	24.27	24.259	24.27	0
2024-05-13 19:23:10	24.27	24.261	24.27	0
2024-05-13 19:36:00	24.27	24.262	24.27	0
2024-05-13 19:45:09	24.27	24.263	24.27	0
2024-05-13 19:52:35	24.27	24.265	24.27	0
2024-05-13 20:03:29	24.27	24.266	24.27	0
2024-05-13 20:12:39	24.27	24.268	24.27	0
2024-05-13 20:23:41	24.28	24.27	24.28	0
2024-05-13 20:32:49	24.27	24.27	24.27	0
2024-05-13 20:41:59	24.28	24.272	24.28	0
2024-05-13 20:52:59	24.28	24.273	24.28	0
2024-05-13 21:02:09	24.27	24.273	24.27	0
2024-05-13 21:13:09	24.27	24.273	24.27	0
2024-05-13 21:24:11	24.27	24.273	24.27	0
2024-05-13 21:39:17	24.28	24.274	24.28	0
2024-05-13 21:42:30	24.27	24.274	24.27	0
2024-05-13 21:59:59	24.27	24.274	24.27	0
2024-05-13 22:13:44	24.27	24.273	24.27	0
2024-05-13 22:22:49	24.28	24.274	24.28	0
2024-05-13 22:31:59	24.27	24.273	24.27	0
2024-05-13 22:43:18	24.27	24.272	24.27	0
2024-05-13 22:52:15	24.27	24.272	24.27	0
2024-05-13 23:01:19	24.27	24.272	24.27	0
2024-05-13 23:12:19	24.27	24.272	24.27	0
2024-05-13 23:23:19	24.27	24.271	24.27	0
2024-05-13 23:32:29	24.27	24.271	24.27	0
2024-05-13 23:41:39	24.27	24.271	24.27	0
2024-05-13 23:52:46	24.27	24.271	24.27	0
2024-05-14 00:04:21	24.27	24.27	24.27	0
2024-05-14 00:12:50	24.27	24.27	24.27	0
2024-05-14 00:21:59	24.27	24.27	24.27	0
2024-05-14 00:32:59	24.27	24.27	24.27	0
2024-05-14 00:42:11	24.26	24.269	24.26	0
2024-05-14 00:53:09	24.26	24.268	24.26	0
2024-05-14 01:04:09	24.26	24.267	24.26	0
2024-05-14 01:13:19	24.26	24.266	24.26	0
2024-05-14 01:22:29	24.26	24.265	24.26	0
2024-05-14 01:33:34	24.26	24.264	24.26	0
2024-05-14 01:43:03	24.26	24.263	24.26	0
2024-05-14 01:53:41	24.25	24.261	24.25	0
2024-05-14 02:02:50	24.26	24.26	24.26	0
2024-05-14 02:11:59	24.26	24.259	24.26	0
2024-05-14 02:22:59	24.25	24.258	24.25	0
2024-05-14 02:32:09	24.25	24.257	24.25	0
2024-05-14 02:41:20	24.25	24.256	24.25	0
2024-05-14 02:52:20	24.25	24.255	24.25	0
2024-05-14 03:01:29	24.25	24.254	24.25	0
2024-05-14 03:12:29	24.25	24.253	24.25	0
2024-05-14 03:21:39	24.25	24.252	24.25	0
2024-05-14 03:32:39	24.25	24.252	24.25	0
2024-05-14 03:41:49	24.25	24.251	24.25	0
2024-05-14 03:52:49	24.25	24.25	24.25	0
2024-05-14 04:01:59	24.24	24.249	24.24	0
2024-05-14 04:13:21	24.24	24.248	24.24	0
2024-05-14 04:22:10	24.24	24.247	24.24	0
2024-05-14 04:34:59	24.24	24.246	24.24	0
2024-05-14 04:42:19	24.24	24.245	24.24	0
2024-05-14 04:51:29	24.24	24.244	24.24	0
2024-05-14 05:03:08	24.24	24.243	24.24	0
2024-05-14 05:11:39	24.24	24.242	24.24	0
2024-05-14 05:22:40	24.18	24.235	24.18	0
2024-05-14 05:32:25	24.17	24.227	24.17	0
2024-05-14 05:42:49	24.19	24.222	24.19	0
2024-05-14 05:53:49	24.19	24.217	24.19	0
2024-05-14 06:03:20	24.2	24.213	24.2	0
2024-05-14 06:12:13	24.21	24.21	24.21	0
2024-05-14 06:23:09	24.2	24.206	24.2	0
2024-05-14 06:34:09	24.2	24.202	24.2	0
2024-05-14 06:43:19	24.21	24.199	24.21	0
2024-05-14 06:54:19	24.19	24.194	24.19	0
2024-05-14 07:03:29	24.22	24.198	24.22	0
2024-05-14 07:15:39	24.21	24.202	24.21	0
2024-05-14 07:26:47	24.22	24.205	24.22	0
2024-05-14 07:34:39	24.23	24.209	24.23	0
2024-05-14 07:45:42	24.22	24.211	24.22	0
2024-05-14 07:53:04	24.22	24.212	24.22	0
2024-05-14 08:02:10	24.23	24.215	24.23	0
2024-05-14 08:13:10	24.23	24.218	24.23	0
2024-05-14 08:22:21	24.24	24.221	24.24	0
2024-05-14 08:33:19	24.24	24.226	24.24	0
2024-05-14 08:42:29	24.23	24.227	24.23	0
2024-05-14 08:53:29	24.23	24.229	24.23	0
2024-05-14 09:02:39	24.24	24.231	24.24	0
2024-05-14 09:13:39	24.24	24.232	24.24	0
2024-05-14 09:22:49	24.23	24.233	24.23	0
2024-05-14 09:33:49	24.24	24.235	24.24	0
2024-05-14 09:42:59	24.22	24.234	24.22	0
2024-05-14 09:52:09	24.18	24.229	24.18	0
2024-05-14 10:03:09	24.18	24.223	24.18	0
2024-05-14 10:12:19	24.18	24.217	24.18	0
2024-05-14 10:23:19	24.17	24.211	24.17	0
2024-05-14 10:32:53	24.19	24.207	24.19	0
2024-05-14 10:43:29	24.2	24.203	24.2	0
2024-05-14 10:52:39	24.21	24.2	24.21	0
2024-05-14 11:03:39	24.2	24.197	24.2	0
2024-05-14 11:12:49	24.17	24.19	24.17	0
2024-05-14 11:21:59	24.15	24.183	24.15	0
2024-05-14 11:32:59	24.17	24.182	24.17	0
2024-05-14 11:43:59	24.19	24.183	24.19	0
2024-05-14 11:54:59	24.19	24.184	24.19	0
2024-05-14 12:04:10	24.2	24.187	24.2	0
2024-05-14 12:13:20	24.21	24.189	24.21	0
2024-05-14 12:22:46	24.21	24.19	24.21	0
2024-05-14 12:33:29	24.21	24.19	24.21	0
2024-05-14 12:44:29	24.22	24.192	24.22	0
2024-05-14 12:53:54	24.23	24.198	24.23	0
2024-05-14 13:04:39	24.23	24.206	24.23	0
2024-05-14 13:13:49	24.23	24.212	24.23	0
2024-05-14 13:23:01	24.24	24.217	24.24	0
2024-05-14 13:32:26	24.23	24.221	24.23	0
2024-05-14 13:41:36	24.19	24.22	24.19	0
2024-05-14 13:52:20	24.18	24.217	24.18	0
2024-05-14 14:03:20	24.19	24.215	24.19	0
2024-05-14 14:12:29	24.21	24.215	24.21	0
2024-05-14 14:23:29	24.22	24.215	24.22	0
2024-05-14 14:32:39	24.22	24.214	24.22	0
2024-05-14 14:41:55	24.23	24.214	24.23	0
2024-05-14 14:52:49	24.23	24.214	24.23	0
2024-05-14 15:03:49	24.24	24.214	24.24	0
2024-05-14 15:12:59	24.24	24.215	24.24	0
2024-05-14 15:24:14	24.24	24.22	24.24	0
2024-05-14 15:33:09	24.25	24.227	24.25	0
2024-05-14 15:42:19	24.25	24.233	24.25	0
2024-05-14 15:43:19	---
2024-05-14 16:22:39	24.25	24.237	24.25	0
2024-05-14 16:31:49	24.26	24.241	24.26	0
2024-05-14 16:42:49	24.26	24.245	24.26	0
2024-05-14 16:51:59	24.26	24.248	24.26	0
2024-05-14 17:02:59	24.26	24.251	24.26	0
2024-05-14 17:12:09	24.26	24.253	24.26	0
2024-05-14 17:21:19	24.26	24.255	24.26	0
2024-05-14 17:32:19	24.26	24.257	24.26	0
2024-05-14 17:41:29	24.27	24.259	24.27	0
2024-05-14 17:52:30	24.27	24.261	24.27	0
2024-05-14 18:01:40	24.27	24.263	24.27	0
2024-05-14 18:12:39	24.28	24.265	24.28	0
2024-05-14 18:21:49	24.28	24.267	24.28	0
2024-05-14 18:32:49	24.27	24.268	24.27	0
2024-05-14 18:41:59	24.28	24.27	24.28	0
2024-05-14 18:52:59	24.29	24.273	24.29	0
2024-05-14 19:02:09	24.28	24.275	24.28	0
2024-05-14 19:11:19	24.28	24.277	24.28	0
2024-05-14 19:22:19	24.29	24.279	24.29	0
2024-05-14 19:31:29	24.29	24.281	24.29	0
2024-05-14 19:42:30	24.29	24.283	24.29	0
2024-05-14 19:51:40	24.29	24.284	24.29	0
2024-05-14 20:02:40	24.29	24.285	24.29	0
2024-05-14 20:11:50	24.29	24.287	24.29	0
2024-05-14 20:22:49	24.29	24.288	24.29	0
2024-05-14 20:31:59	24.3	24.289	24.3	0
2024-05-14 20:42:59	24.3	24.291	24.3	0
2024-05-14 20:52:09	24.3	24.293	24.3	0
2024-05-14 21:01:19	24.3	24.294	24.3	0
2024-05-14 21:12:19	24.29	24.294	24.29	0
2024-05-14 21:21:29	24.3	24.295	24.3	0
2024-05-14 21:32:29	24.3	24.296	24.3	0
2024-05-14 21:41:39	24.29	24.296	24.29	0
2024-05-14 21:52:39	24.3	24.297	24.3	0
2024-05-14 22:01:49	24.29	24.297	24.29	0
2024-05-14 22:12:49	24.29	24.296	24.29	0
2024-05-14 22:21:59	24.29	24.295	24.29	0
2024-05-14 22:32:59	24.3	24.295	24.3	0
2024-05-14 22:42:09	24.29	24.294	24.29	0
2024-05-14 22:51:19	24.3	24.295	24.3	0
2024-05-14 23:02:19	24.29	24.294	24.29	0
2024-05-14 23:11:29	24.29	24.293	24.29	0
2024-05-14 23:22:30	24.3	24.294	24.3	0
2024-05-14 23:31:40	24.3	24.294	24.3	0
2024-05-14 23:42:40	24.29	24.294	24.29	0
2024-05-14 23:51:50	24.29	24.294	24.29	0
2024-05-15 00:02:50	24.29	24.294	24.29	0
2024-05-15 00:12:00	24.29	24.293	24.29	0
2024-05-15 00:22:59	24.3	24.294	24.3	0
2024-05-15 00:32:09	24.3	24.294	24.3	0
2024-05-15 00:41:20	24.29	24.294	24.29	0
2024-05-15 00:52:19	24.3	24.295	24.3	0
2024-05-15 01:01:29	24.29	24.294	24.29	0
2024-05-15 01:12:29	24.29	24.293	24.29	0
2024-05-15 01:21:39	24.3	24.294	24.3	0
2024-05-15 01:32:39	24.3	24.295	24.3	0
2024-05-15 01:41:49	24.29	24.295	24.29	0
2024-05-15 01:52:49	24.3	24.296	24.3	0
2024-05-15 02:01:59	24.3	24.296	24.3	0
2024-05-15 02:12:59	24.3	24.296	24.3	0
2024-05-15 02:22:09	24.29	24.296	24.29	0
2024-05-15 02:31:19	24.29	24.295	24.29	0
2024-05-15 02:42:19	24.29	24.295	24.29	0
2024-05-15 02:51:29	24.3	24.296	24.3	0
2024-05-15 03:02:29	24.3	24.296	24.3	0
2024-05-15 03:11:39	24.29	24.295	24.29	0
2024-05-15 03:22:39	24.3	24.296	24.3	0
2024-05-15 03:31:49	24.29	24.295	24.29	0
2024-05-15 03:42:49	24.29	24.294	24.29	0
2024-05-15 03:51:59	24.29	24.293	24.29	0
2024-05-15 04:01:09	24.29	24.293	24.29	0
2024-05-15 04:12:09	24.29	24.293	24.29	0
2024-05-15 04:21:19	24.28	24.292	24.28	0
2024-05-15 04:32:20	24.29	24.291	24.29	0
2024-05-15 04:41:29	24.28	24.289	24.28	0
2024-05-15 04:52:30	24.29	24.289	24.29	0
2024-05-15 05:01:40	24.29	24.288	24.29	0
2024-05-15 05:12:40	24.29	24.288	24.29	0
2024-05-15 05:21:50	24.28	24.287	24.28	0
2024-05-15 05:32:50	24.29	24.287	24.29	0
2024-05-15 05:42:00	24.21	24.279	24.21	0
2024-05-15 05:53:02	24.25	24.275	24.25	0
2024-05-15 06:02:10	24.25	24.272	24.25	0
2024-05-15 06:11:20	24.26	24.269	24.26	0
2024-05-15 06:22:20	24.26	24.267	24.26	0
2024-05-15 06:37:32	24.25	24.263	24.25	0
2024-05-15 06:42:30	24.26	24.26	24.26	0
2024-05-15 06:53:29	24.25	24.256	24.25	0
2024-05-15 07:02:39	24.27	24.255	24.27	0
2024-05-15 07:16:22	24.28	24.254	24.28	0
2024-05-15 07:22:49	24.28	24.261	24.28	0
2024-05-15 07:33:52	24.28	24.264	24.28	0
2024-05-15 07:42:59	24.27	24.266	24.27	0
2024-05-15 07:52:18	24.25	24.265	24.25	0
2024-05-15 08:01:19	24.23	24.262	24.23	0
2024-05-15 08:12:19	24.19	24.256	24.19	0
2024-05-15 08:23:27	24.16	24.246	24.16	0
2024-05-15 08:32:31	24.12	24.233	24.12	0
2024-05-15 08:41:40	24.11	24.217	24.11	0
2024-05-15 08:52:41	24.08	24.197	24.08	0
2024-05-15 09:01:53	24.06	24.175	24.06	0
2024-05-15 09:12:49	24.04	24.151	24.04	0
2024-05-15 09:21:59	24.04	24.128	24.04	0
2024-05-15 09:33:00	24.04	24.107	24.04	0
2024-05-15 09:42:10	24.05	24.089	24.05	0
2024-05-15 09:53:09	24.04	24.074	24.04	0
2024-05-15 10:02:19	24.03	24.061	24.03	0
2024-05-15 10:11:30	24.03	24.052	24.03	0
2024-05-15 10:22:30	23.98	24.039	23.98	0
2024-05-15 10:42:39	23.89	24.02	23.89	0
2024-05-15 10:53:40	23.85	23.999	23.85	0
2024-05-15 11:02:50	23.82	23.977	23.82	0
2024-05-15 11:13:50	23.79	23.952	23.79	0
2024-05-15 11:23:00	23.8	23.928	23.8	0
2024-05-15 11:32:10	23.8	23.903	23.8	0
2024-05-15 11:43:10	23.8	23.879	23.8	0
2024-05-15 11:52:20	23.79	23.855	23.79	0
2024-05-15 12:03:26	23.79	23.831	23.79	0
2024-05-15 12:12:30	23.78	23.811	23.78	0
2024-05-15 12:21:40	23.78	23.8	23.78	0
2024-05-15 12:32:44	23.77	23.792	23.77	0
2024-05-15 12:41:51	23.77	23.787	23.77	0
2024-05-15 12:52:50	23.77	23.785	23.77	0
2024-05-15 13:02:00	23.77	23.782	23.77	0
2024-05-15 13:12:59	23.76	23.778	23.76	0
2024-05-15 13:22:10	23.74	23.772	23.74	0
2024-05-15 13:33:10	23.74	23.767	23.74	0
2024-05-15 13:42:20	23.73	23.761	23.73	0
2024-05-15 13:53:20	23.75	23.758	23.75	0
2024-05-15 14:02:30	23.76	23.756	23.76	0
2024-05-15 14:11:40	23.78	23.757	23.78	0
2024-05-15 14:22:39	23.79	23.759	23.79	0
2024-05-15 14:31:50	23.8	23.762	23.8	0
2024-05-15 14:42:50	23.83	23.768	23.83	0
2024-05-15 14:52:02	23.84	23.776	23.84	0
2024-05-15 15:03:00	23.85	23.787	23.85	0
2024-05-15 15:12:10	23.86	23.799	23.86	0
2024-05-15 15:21:20	23.87	23.813	23.87	0
2024-05-15 15:32:20	23.89	23.827	23.89	0
2024-05-15 15:41:30	23.91	23.842	23.91	0
2024-05-15 15:52:31	23.92	23.856	23.92	0
2024-05-15 16:01:40	23.93	23.87	23.93	0
2024-05-15 16:12:40	23.95	23.885	23.95	0
2024-05-15 16:21:57	23.96	23.898	23.96	0
2024-05-15 16:32:50	23.97	23.911	23.97	0
2024-05-15 16:42:00	23.98	23.924	23.98	0
2024-05-15 16:53:00	23.99	23.937	23.99	0
2024-05-15 17:02:10	24	23.95	24	0
2024-05-15 17:11:20	24.01	23.962	24.01	0
2024-05-15 17:22:21	24.02	23.973	24.02	0
2024-05-15 17:31:30	24.04	23.985	24.04	0
2024-05-15 17:42:30	24.04	23.996	24.04	0
2024-05-15 17:51:48	24.05	24.006	24.05	0
2024-05-15 18:02:40	24.06	24.016	24.06	0
2024-05-15 18:11:50	24.07	24.026	24.07	0
2024-05-15 18:22:51	24.08	24.036	24.08	0
2024-05-15 18:32:03	24.09	24.046	24.09	0
2024-05-15 18:43:00	24.1	24.056	24.1	0
2024-05-15 18:52:10	24.1	24.065	24.1	0
2024-05-15 19:01:20	24.11	24.074	24.11	0
2024-05-15 19:12:20	24.11	24.081	24.11	0
2024-05-15 19:21:30	24.13	24.09	24.13	0
2024-05-15 19:32:30	24.13	24.098	24.13	0
2024-05-15 19:41:40	24.14	24.106	24.14	0
2024-05-15 19:52:40	24.14	24.113	24.14	0
2024-05-15 20:01:50	24.15	24.12	24.15	0
2024-05-15 20:12:50	24.16	24.127	24.16	0
2024-05-15 20:22:00	24.16	24.133	24.16	0
2024-05-15 20:33:00	24.17	24.14	24.17	0
2024-05-15 20:42:10	24.17	24.146	24.17	0
2024-05-15 20:53:10	24.18	24.153	24.18	0
2024-05-15 21:02:20	24.18	24.158	24.18	0
2024-05-15 21:11:30	24.19	24.164	24.19	0
2024-05-15 21:22:30	24.19	24.169	24.19	0
2024-05-15 21:31:47	24.2	24.175	24.2	0
2024-05-15 21:42:40	24.2	24.18	24.2	0
2024-05-15 21:51:50	24.21	24.185	24.21	0
2024-05-15 22:02:50	24.21	24.19	24.21	0
2024-05-15 22:12:01	24.22	24.195	24.22	0
2024-05-15 22:23:00	24.22	24.2	24.22	0
2024-05-15 22:32:10	24.23	24.205	24.23	0
2024-05-15 22:43:10	24.23	24.21	24.23	0
2024-05-15 22:52:21	24.23	24.214	24.23	0
2024-05-15 23:03:20	24.23	24.218	24.23	0
2024-05-15 23:12:30	24.24	24.222	24.24	0
2024-05-15 23:21:40	24.24	24.226	24.24	0
2024-05-15 23:32:40	24.25	24.23	24.25	0
2024-05-15 23:41:50	24.25	24.234	24.25	0
2024-05-15 23:52:50	24.25	24.237	24.25	0
2024-05-16 00:02:00	24.25	24.24	24.25	0
2024-05-16 00:13:00	24.26	24.243	24.26	0
2024-05-16 00:22:10	24.26	24.246	24.26	0
2024-05-16 00:31:21	24.27	24.25	24.27	0
2024-05-16 00:42:20	24.27	24.254	24.27	0
2024-05-16 00:51:31	24.26	24.256	24.26	0
2024-05-16 01:02:30	24.27	24.259	24.27	0
2024-05-16 01:11:40	24.27	24.261	24.27	0
2024-05-16 01:22:40	24.27	24.263	24.27	0
2024-05-16 01:33:45	24.27	24.265	24.27	0
2024-05-16 01:42:55	24.28	24.268	24.28	0
2024-05-16 01:52:00	24.28	24.27	24.28	0
2024-05-16 02:01:15	24.27	24.271	24.27	0
2024-05-16 02:12:10	24.28	24.272	24.28	0
2024-05-16 02:21:20	24.28	24.273	24.28	0
2024-05-16 02:32:20	24.29	24.276	24.29	0
2024-05-16 02:41:30	24.28	24.277	24.28	0
2024-05-16 02:52:30	24.29	24.279	24.29	0
2024-05-16 03:01:40	24.3	24.282	24.3	0
2024-05-16 03:12:40	24.29	24.284	24.29	0
2024-05-16 03:21:50	24.3	24.286	24.3	0
2024-05-16 03:42:00	24.3	24.288	24.3	0
2024-05-16 03:51:10	24.3	24.291	24.3	0
2024-05-16 04:02:10	24.3	24.293	24.3	0
2024-05-16 04:11:20	24.31	24.296	24.31	0
2024-05-16 04:22:20	24.31	24.298	24.31	0
2024-05-16 04:31:30	24.3	24.3	24.3	0
2024-05-16 04:42:30	24.31	24.302	24.31	0
2024-05-16 04:51:40	24.31	24.303	24.31	0
2024-05-16 05:02:40	24.3	24.304	24.3	0
2024-05-16 05:11:50	24.32	24.306	24.32	0
2024-05-16 05:22:50	24.31	24.307	24.31	0
2024-05-16 05:32:00	24.23	24.3	24.23	0
2024-05-16 05:41:12	24.24	24.294	24.24	0
2024-05-16 05:52:10	24.23	24.286	24.23	0
2024-05-16 06:01:20	24.25	24.28	24.25	0
2024-05-16 06:12:20	24.24	24.274	24.24	0
2024-05-16 06:21:44	24.26	24.269	24.26	0
2024-05-16 06:32:30	24.28	24.266	24.28	0
2024-05-16 06:41:41	24.3	24.266	24.3	0
2024-05-16 06:52:40	24.31	24.265	24.31	0
2024-05-16 07:01:50	24.32	24.266	24.32	0
2024-05-16 07:12:55	24.34	24.277	24.34	0
2024-05-16 07:22:00	24.36	24.289	24.36	0
2024-05-16 07:33:00	24.37	24.303	24.37	0
2024-05-16 07:42:10	24.36	24.314	24.36	0
2024-05-16 07:53:11	24.33	24.323	24.33	0
2024-05-16 08:02:35	24.31	24.328	24.31	0
2024-05-16 08:13:20	24.35	24.335	24.35	0
2024-05-16 08:22:30	24.38	24.343	24.38	0
2024-05-16 08:31:40	24.4	24.352	24.4	0
2024-05-16 08:42:40	24.41	24.361	24.41	0
2024-05-16 08:52:19	24.39	24.366	24.39	0
2024-05-16 09:02:50	24.41	24.371	24.41	0
2024-05-16 09:12:00	24.43	24.377	24.43	0
2024-05-16 09:23:00	24.46	24.387	24.46	0
2024-05-16 09:32:10	24.41	24.395	24.41	0
2024-05-16 09:41:20	24.39	24.403	24.39	0
2024-05-16 09:52:20	24.43	24.411	24.43	0
2024-05-16 10:01:30	24.44	24.417	24.44	0
2024-05-16 10:12:34	24.45	24.422	24.45	0
2024-05-16 10:21:40	24.44	24.425	24.44	0
2024-05-16 10:32:49	24.41	24.427	24.41	0
2024-05-16 10:43:40	24.43	24.429	24.43	0
2024-05-16 10:52:51	24.43	24.429	24.43	0
2024-05-16 11:02:00	24.43	24.426	24.43	0
2024-05-16 11:13:00	24.45	24.43	24.45	0
2024-05-16 11:22:10	24.45	24.436	24.45	0
2024-05-16 11:31:32	24.45	24.438	24.45	0
2024-05-16 11:42:20	24.45	24.439	24.45	0
2024-05-16 11:51:30	24.46	24.44	24.46	0
2024-05-16 12:02:30	24.46	24.442	24.46	0
2024-05-16 12:13:30	24.47	24.448	24.47	0
2024-05-16 12:22:40	24.47	24.452	24.47	0
2024-05-16 12:33:40	24.48	24.457	24.48	0
2024-05-16 12:43:08	24.48	24.462	24.48	0
2024-05-16 12:52:02	24.49	24.466	24.49	0
2024-05-16 13:03:00	24.48	24.469	24.48	0
2024-05-16 13:12:10	24.48	24.472	24.48	0
2024-05-16 13:22:58	24.47	24.474	24.47	0
2024-05-16 13:32:20	24.48	24.476	24.48	0
2024-05-16 13:43:21	24.47	24.477	24.47	0
2024-05-16 13:54:20	24.48	24.478	24.48	0
2024-05-16 14:06:28	24.48	24.479	24.48	0
2024-05-16 14:12:41	24.48	24.479	24.48	0
2024-05-16 14:21:50	24.49	24.48	24.49	0
2024-05-16 14:32:50	24.49	24.48	24.49	0
2024-05-16 14:43:50	24.49	24.481	24.49	0
2024-05-16 14:54:50	24.48	24.481	24.48	0
2024-05-16 15:04:00	24.49	24.483	24.49	0
2024-05-16 15:11:20	24.49	24.484	24.49	0
2024-05-16 15:22:20	24.49	24.486	24.49	0
2024-05-16 15:33:30	24.49	24.487	24.49	0
2024-05-16 15:42:30	24.49	24.488	24.49	0
2024-05-16 15:53:30	24.49	24.489	24.49	0
2024-05-16 16:02:40	24.49	24.489	24.49	0
2024-05-16 16:11:50	24.49	24.489	24.49	0
2024-05-16 16:22:50	24.5	24.49	24.5	0
2024-05-16 16:32:00	24.5	24.492	24.5	0
2024-05-16 16:43:08	24.49	24.492	24.49	0
2024-05-16 16:52:10	24.49	24.492	24.49	0
2024-05-16 17:01:20	24.49	24.492	24.49	0
2024-05-16 17:12:20	24.5	24.493	24.5	0
2024-05-16 17:23:31	24.5	24.494	24.5	0
2024-05-16 17:34:20	24.49	24.494	24.49	0
2024-05-16 17:45:38	24.49	24.494	24.49	0
2024-05-16 17:54:30	24.49	24.494	24.49	0
2024-05-16 18:01:50	24.49	24.493	24.49	0
2024-05-16 18:12:50	24.5	24.493	24.5	0
2024-05-16 18:22:00	24.49	24.493	24.49	0
2024-05-16 18:33:00	24.49	24.493	24.49	0
2024-05-16 18:44:00	24.49	24.493	24.49	0
2024-05-16 18:53:10	24.49	24.492	24.49	0
2024-05-16 19:04:10	24.49	24.491	24.49	0
2024-05-16 19:13:20	24.49	24.491	24.49	0
2024-05-16 19:22:32	24.49	24.491	24.49	0
2024-05-16 19:33:30	24.48	24.49	24.48	0
2024-05-16 19:42:40	24.49	24.49	24.49	0
2024-05-16 19:53:40	24.49	24.489	24.49	0
2024-05-16 20:03:04	24.49	24.489	24.49	0
2024-05-16 20:12:00	24.49	24.489	24.49	0
2024-05-16 20:23:20	24.49	24.489	24.49	0
2024-05-16 20:32:10	24.49	24.489	24.49	0
2024-05-16 20:43:10	24.49	24.489	24.49	0
2024-05-16 20:52:20	24.48	24.488	24.48	0
2024-05-16 21:03:20	24.49	24.488	24.49	0
2024-05-16 21:12:31	24.48	24.488	24.48	0
2024-05-16 21:21:41	24.48	24.487	24.48	0
2024-05-16 21:32:40	24.48	24.486	24.48	0
2024-05-16 21:41:50	24.48	24.485	24.48	0
2024-05-16 21:52:51	24.48	24.484	24.48	0
2024-05-16 22:02:00	24.48	24.483	24.48	0
2024-05-16 22:13:00	24.48	24.482	24.48	0
2024-05-16 22:22:10	24.48	24.481	24.48	0
2024-05-16 22:31:20	24.48	24.481	24.48	0
2024-05-16 22:32:20	---
2024-05-16 23:42:50	24.47	24.479	24.47	0
2024-05-16 23:52:00	24.47	24.478	24.47	0
2024-05-17 00:03:00	24.47	24.477	24.47	0
2024-05-17 00:12:11	24.47	24.476	24.47	0
2024-05-17 00:21:20	24.48	24.476	24.48	0
2024-05-17 00:32:20	24.48	24.476	24.48	0
2024-05-17 00:41:30	24.48	24.476	24.48	0
2024-05-17 00:52:30	24.47	24.475	24.47	0
2024-05-17 01:01:40	24.48	24.475	24.48	0
2024-05-17 01:12:40	24.47	24.474	24.47	0
2024-05-17 01:23:47	24.47	24.474	24.47	0
2024-05-17 01:32:50	24.47	24.474	24.47	0
2024-05-17 01:42:00	24.47	24.474	24.47	0
2024-05-17 01:53:03	24.47	24.474	24.47	0
2024-05-17 02:03:06	24.47	24.473	24.47	0
2024-05-17 02:11:20	24.47	24.472	24.47	0
2024-05-17 02:22:20	24.47	24.471	24.47	0
2024-05-17 02:31:30	24.47	24.471	24.47	0
2024-05-17 02:42:41	24.47	24.47	24.47	0
2024-05-17 02:52:19	24.46	24.469	24.46	0
2024-05-17 03:11:51	24.47	24.469	24.47	0
2024-05-17 03:22:50	24.47	24.469	24.47	0
2024-05-17 03:32:00	24.46	24.468	24.46	0
2024-05-17 03:43:00	24.46	24.467	24.46	0
2024-05-17 03:52:10	24.46	24.466	24.46	0
2024-05-17 04:03:10	24.46	24.465	24.46	0
2024-05-17 04:12:20	24.46	24.464	24.46	0
2024-05-17 04:21:30	24.46	24.463	24.46	0
2024-05-17 04:32:30	24.46	24.462	24.46	0
2024-05-17 04:41:40	24.46	24.462	24.46	0
2024-05-17 04:52:41	24.46	24.461	24.46	0
2024-05-17 05:01:50	24.46	24.46	24.46	0
2024-05-17 05:12:50	24.46	24.46	24.46	0
2024-05-17 05:23:56	24.37	24.451	24.37	0
2024-05-17 05:33:01	24.42	24.447	24.42	0
2024-05-17 05:42:10	24.43	24.444	24.43	0
2024-05-17 05:51:21	24.43	24.441	24.43	0
2024-05-17 06:02:47	24.43	24.438	24.43	0
2024-05-17 06:11:32	24.44	24.436	24.44	0
2024-05-17 06:23:01	24.44	24.434	24.44	0
2024-05-17 06:31:49	24.43	24.431	24.43	0
2024-05-17 06:42:40	24.43	24.428	24.43	0
2024-05-17 06:53:40	24.43	24.425	24.43	0
2024-05-17 07:12:01	24.35	24.423	24.35	0
2024-05-17 07:32:11	24.22	24.403	24.22	0
2024-05-17 07:50:44	24.22	24.382	24.22	0
2024-05-17 07:57:50	24.2	24.359	24.2	0
2024-05-17 08:10:40	24.17	24.333	24.17	0
2024-05-17 08:16:19	24.15	24.304	24.15	0
2024-05-17 08:23:45	24.14	24.274	24.14	0
2024-05-17 08:38:11	24.1	24.241	24.1	0
2024-05-17 08:43:40	24.09	24.207	24.09	0
2024-05-17 08:52:51	24.07	24.171	24.07	0
2024-05-17 09:04:37	24.05	24.141	24.05	0
2024-05-17 09:13:03	24.03	24.122	24.03	0
2024-05-17 09:22:10	24.02	24.102	24.02	0
2024-05-17 09:33:11	23.94	24.076	23.94	0
2024-05-17 09:42:20	23.91	24.05	23.91	0
2024-05-17 09:51:31	23.88	24.023	23.88	0
2024-05-17 10:02:31	23.85	23.994	23.85	0
2024-05-17 10:11:40	23.84	23.968	23.84	0
2024-05-17 10:22:43	23.86	23.945	23.86	0
2024-05-17 10:31:50	23.87	23.925	23.87	0
2024-05-17 10:42:50	23.86	23.906	23.86	0
2024-05-17 10:52:00	23.85	23.888	23.85	0
2024-05-17 11:03:00	23.85	23.871	23.85	0
2024-05-17 11:12:20	23.84	23.861	23.84	0
2024-05-17 11:27:46	23.82	23.852	23.82	0
2024-05-17 11:34:11	23.82	23.846	23.82	0
2024-05-17 11:41:30	23.81	23.842	23.81	0
2024-05-17 11:52:30	23.77	23.835	23.77	0
2024-05-17 12:01:40	23.72	23.821	23.72	0
2024-05-17 12:13:00	23.71	23.805	23.71	0
2024-05-17 12:23:41	23.74	23.793	23.74	0
2024-05-17 12:32:50	23.71	23.779	23.71	0
2024-05-17 12:42:01	23.68	23.762	23.68	0
2024-05-17 12:53:01	23.66	23.744	23.66	0
2024-05-17 13:04:01	23.7	23.732	23.7	0
2024-05-17 13:13:11	23.66	23.716	23.66	0
2024-05-17 13:22:21	23.69	23.704	23.69	0
2024-05-17 13:33:23	23.72	23.699	23.72	0
2024-05-17 13:42:31	23.73	23.7	23.73	0
2024-05-17 13:51:46	23.76	23.705	23.76	0
2024-05-17 14:02:41	23.78	23.709	23.78	0
2024-05-17 14:12:04	23.8	23.718	23.8	0
2024-05-17 14:22:50	23.82	23.732	23.82	0
2024-05-17 14:32:00	23.84	23.75	23.84	0
2024-05-17 14:43:00	23.86	23.766	23.86	0
2024-05-17 14:52:11	23.88	23.788	23.88	0
2024-05-17 15:01:21	23.9	23.809	23.9	0
2024-05-17 15:12:25	23.91	23.828	23.91	0
2024-05-17 15:25:12	23.93	23.848	23.93	0
2024-05-17 15:34:20	23.95	23.867	23.95	0
2024-05-17 15:41:41	23.96	23.885	23.96	0
2024-05-17 15:58:19	23.98	23.903	23.98	0
2024-05-17 16:03:40	23.99	23.92	23.99	0
2024-05-17 16:12:50	24	23.936	24	0
2024-05-17 16:22:01	24.01	23.951	24.01	0
2024-05-17 16:33:01	24.03	23.966	24.03	0
2024-05-17 16:42:10	24.04	23.98	24.04	0
2024-05-17 16:53:10	24.06	23.995	24.06	0
2024-05-17 17:02:20	24.07	24.009	24.07	0
2024-05-17 17:11:31	24.08	24.022	24.08	0
2024-05-17 17:22:31	24.09	24.035	24.09	0
2024-05-17 17:33:31	24.1	24.047	24.1	0
2024-05-17 17:46:20	24.12	24.06	24.12	0
2024-05-17 17:52:01	24.13	24.073	24.13	0
2024-05-17 18:04:41	24.13	24.085	24.13	0
2024-05-17 18:12:00	24.14	24.096	24.14	0
2024-05-17 18:23:02	24.15	24.107	24.15	0
2024-05-17 18:32:13	24.16	24.117	24.16	0
2024-05-17 18:43:19	24.16	24.126	24.16	0
2024-05-17 18:52:20	24.17	24.135	24.17	0
2024-05-17 19:03:20	24.19	24.145	24.19	0
2024-05-17 19:12:31	24.18	24.153	24.18	0
2024-05-17 19:21:40	24.2	24.161	24.2	0
2024-05-17 19:32:41	24.2	24.168	24.2	0
2024-05-17 19:41:51	24.21	24.176	24.21	0
2024-05-17 19:54:41	24.22	24.184	24.22	0
2024-05-17 20:03:50	24.22	24.191	24.22	0
2024-05-17 20:13:49	24.23	24.198	24.23	0
2024-05-17 20:24:22	24.23	24.205	24.23	0
2024-05-17 20:33:26	24.24	24.212	24.24	0
2024-05-17 20:42:29	24.25	24.218	24.25	0
2024-05-17 20:53:43	24.25	24.225	24.25	0
2024-05-17 21:02:30	24.26	24.231	24.26	0
2024-05-17 21:12:13	24.26	24.237	24.26	0
2024-05-17 21:22:41	24.27	24.243	24.27	0
2024-05-17 21:31:50	24.27	24.248	24.27	0
2024-05-17 21:42:51	24.27	24.253	24.27	0
2024-05-17 21:53:51	24.28	24.258	24.28	0
2024-05-17 22:03:00	24.28	24.263	24.28	0
2024-05-17 22:14:01	24.28	24.267	24.28	0
2024-05-17 22:21:21	24.28	24.27	24.28	0
2024-05-17 22:32:21	24.29	24.274	24.29	0
2024-05-17 22:45:11	24.29	24.277	24.29	0
2024-05-17 22:52:31	24.29	24.28	24.29	0
2024-05-17 23:01:41	24.3	24.283	24.3	0
2024-05-17 23:12:43	24.3	24.286	24.3	0
2024-05-17 23:25:30	24.31	24.29	24.31	0
2024-05-17 23:34:41	24.3	24.292	24.3	0
2024-05-17 23:43:51	24.31	24.295	24.31	0
2024-05-17 23:53:01	24.31	24.298	24.31	0
2024-05-18 00:04:01	24.32	24.302	24.32	0
2024-05-18 00:15:00	24.32	24.305	24.32	0
2024-05-18 00:26:01	24.32	24.308	24.32	0
2024-05-18 00:31:31	24.32	24.311	24.32	0
2024-05-18 00:42:31	24.33	24.314	24.33	0
2024-05-18 00:51:41	24.33	24.317	24.33	0
2024-05-18 01:06:24	24.33	24.319	24.33	0
2024-05-18 01:11:51	24.33	24.322	24.33	0
2024-05-18 01:22:51	24.34	24.325	24.34	0
2024-05-18 01:32:06	24.34	24.328	24.34	0
2024-05-18 01:44:51	24.33	24.329	24.33	0
2024-05-18 01:55:51	24.34	24.331	24.34	0
2024-05-18 02:05:02	24.34	24.333	24.34	0
2024-05-18 02:12:23	24.34	24.335	24.34	0
2024-05-18 02:25:11	24.34	24.336	24.34	0
2024-05-18 02:32:31	24.34	24.337	24.34	0
2024-05-18 02:43:32	24.34	24.338	24.34	0
2024-05-18 02:56:21	24.35	24.34	24.35	0
2024-05-18 03:05:31	24.35	24.341	24.35	0
2024-05-18 03:13:06	24.34	24.341	24.34	0
2024-05-18 03:23:51	24.35	24.343	24.35	0
2024-05-18 03:37:19	24.35	24.344	24.35	0
2024-05-18 03:44:01	24.35	24.345	24.35	0
2024-05-18 03:53:11	24.35	24.346	24.35	0
2024-05-18 04:02:21	24.35	24.347	24.35	0
2024-05-18 04:15:11	24.35	24.348	24.35	0
2024-05-18 04:24:55	24.34	24.348	24.34	0
2024-05-18 04:35:22	24.35	24.348	24.35	0
2024-05-18 04:44:31	24.34	24.347	24.34	0
2024-05-18 04:53:40	24.35	24.348	24.35	0
2024-05-18 05:02:51	24.35	24.348	24.35	0
2024-05-18 05:12:00	24.35	24.348	24.35	0
2024-05-18 05:23:01	24.34	24.347	24.34	0
2024-05-18 05:34:01	24.35	24.347	24.35	0
2024-05-18 05:43:31	24.36	24.348	24.36	0
2024-05-18 05:54:13	24.36	24.349	24.36	0
2024-05-18 06:03:23	24.34	24.349	24.34	0
2024-05-18 06:14:32	24.35	24.349	24.35	0
2024-05-18 06:21:40	24.35	24.35	24.35	0
2024-05-18 06:32:44	24.31	24.346	24.31	0
2024-05-18 06:41:52	24.29	24.34	24.29	0
2024-05-18 06:53:45	24.27	24.332	24.27	0
2024-05-18 07:03:51	24.25	24.323	24.25	0
2024-05-18 07:31:21	24.23	24.311	24.23	0
2024-05-18 07:42:21	24.24	24.299	24.24	0
2024-05-18 07:51:31	24.24	24.287	24.24	0
2024-05-18 08:02:31	24.25	24.278	24.25	0
2024-05-18 08:11:41	24.25	24.268	24.25	0
2024-05-18 08:22:41	24.25	24.258	24.25	0
2024-05-18 08:31:51	24.26	24.253	24.26	0
2024-05-18 08:42:51	24.26	24.25	24.26	0
2024-05-18 08:52:01	24.27	24.25	24.27	0
2024-05-18 09:01:10	24.27	24.252	24.27	0
2024-05-18 09:12:11	24.26	24.255	24.26	0
2024-05-18 09:21:21	24.27	24.258	24.27	0
2024-05-18 09:32:21	24.27	24.261	24.27	0
2024-05-18 09:41:31	24.28	24.264	24.28	0
2024-05-18 09:52:31	24.28	24.267	24.28	0
2024-05-18 10:01:41	24.28	24.27	24.28	0
2024-05-18 10:12:41	24.29	24.273	24.29	0
2024-05-18 10:21:51	24.29	24.276	24.29	0
2024-05-18 10:32:51	24.3	24.279	24.3	0
2024-05-18 10:42:01	24.3	24.282	24.3	0
2024-05-18 10:51:11	24.3	24.286	24.3	0
2024-05-18 11:02:11	24.31	24.29	24.31	0
2024-05-18 11:11:21	24.31	24.294	24.31	0
2024-05-18 11:22:21	24.31	24.297	24.31	0
2024-05-18 11:31:31	24.31	24.3	24.31	0
2024-05-18 11:42:31	24.31	24.303	24.31	0
2024-05-18 11:51:41	24.31	24.305	24.31	0
2024-05-18 12:02:41	24.32	24.308	24.32	0
2024-05-18 12:11:51	24.32	24.31	24.32	0
2024-05-18 12:22:51	24.33	24.313	24.33	0
2024-05-18 12:32:01	24.33	24.316	24.33	0
2024-05-18 12:41:11	24.33	24.318	24.33	0
2024-05-18 12:52:11	24.33	24.32	24.33	0
2024-05-18 13:01:21	24.33	24.322	24.33	0
2024-05-18 13:12:21	24.33	24.324	24.33	0
2024-05-18 13:21:31	24.34	24.327	24.34	0
2024-05-18 13:32:31	24.34	24.33	24.34	0
2024-05-18 13:41:41	24.34	24.332	24.34	0
2024-05-18 13:52:41	24.34	24.334	24.34	0
2024-05-18 14:01:51	24.34	24.335	24.34	0
2024-05-18 14:12:51	24.35	24.337	24.35	0
2024-05-18 14:22:01	24.35	24.339	24.35	0
2024-05-18 14:31:11	24.36	24.342	24.36	0
2024-05-18 14:42:11	24.36	24.345	24.36	0
2024-05-18 14:51:23	24.36	24.348	24.36	0
2024-05-18 15:02:21	24.35	24.349	24.35	0
2024-05-18 15:11:31	24.36	24.351	24.36	0
2024-05-18 15:22:31	24.36	24.353	24.36	0
2024-05-18 15:31:41	24.36	24.355	24.36	0
2024-05-18 15:42:41	24.36	24.357	24.36	0
2024-05-18 15:51:51	24.37	24.359	24.37	0
2024-05-18 16:02:51	24.36	24.36	24.36	0
2024-05-18 16:12:01	24.36	24.36	24.36	0
2024-05-18 16:21:11	24.37	24.361	24.37	0
2024-05-18 16:32:11	24.37	24.362	24.37	0
2024-05-18 16:52:21	24.37	24.364	24.37	0
2024-05-18 17:01:31	24.37	24.365	24.37	0
2024-05-18 17:12:31	24.37	24.366	24.37	0
2024-05-18 17:21:41	24.37	24.367	24.37	0
2024-05-18 17:32:41	24.37	24.368	24.37	0
2024-05-18 17:41:51	24.37	24.368	24.37	0
2024-05-18 17:52:51	24.38	24.37	24.38	0
2024-05-18 18:02:01	24.37	24.371	24.37	0
2024-05-18 18:11:11	24.38	24.372	24.38	0
2024-05-18 18:22:11	24.38	24.373	24.38	0
2024-05-18 18:31:21	24.39	24.375	24.39	0
2024-05-18 18:42:21	24.38	24.376	24.38	0
2024-05-18 18:51:31	24.38	24.377	24.38	0
2024-05-18 19:02:31	24.39	24.379	24.39	0
2024-05-18 19:11:41	24.38	24.38	24.38	0
2024-05-18 19:22:41	24.39	24.382	24.39	0
2024-05-18 19:31:51	24.39	24.383	24.39	0
2024-05-18 19:42:51	24.39	24.385	24.39	0
2024-05-18 19:52:01	24.4	24.387	24.4	0
2024-05-18 20:01:11	24.39	24.388	24.39	0
2024-05-18 20:12:11	24.4	24.389	24.4	0
2024-05-18 20:21:21	24.4	24.391	24.4	0
2024-05-18 20:32:21	24.39	24.392	24.39	0
2024-05-18 20:41:31	24.39	24.392	24.39	0
2024-05-18 20:52:32	24.39	24.393	24.39	0
2024-05-18 21:01:41	24.4	24.394	24.4	0
2024-05-18 21:12:41	24.39	24.394	24.39	0
2024-05-18 21:21:51	24.39	24.394	24.39	0
2024-05-18 21:32:51	24.4	24.394	24.4	0
2024-05-18 21:42:01	24.4	24.395	24.4	0
2024-05-18 21:51:11	24.4	24.395	24.4	0
2024-05-18 22:02:11	24.39	24.394	24.39	0
2024-05-18 22:11:21	24.39	24.394	24.39	0
2024-05-18 22:22:21	24.39	24.394	24.39	0
2024-05-18 22:31:31	24.4	24.395	24.4	0
2024-05-18 22:42:31	24.39	24.394	24.39	0
2024-05-18 22:51:41	24.39	24.394	24.39	0
2024-05-18 23:02:41	24.39	24.394	24.39	0
2024-05-18 23:11:51	24.4	24.394	24.4	0
2024-05-18 23:22:51	24.39	24.393	24.39	0
2024-05-18 23:32:01	24.4	24.393	24.4	0
2024-05-18 23:41:11	24.4	24.394	24.4	0
2024-05-18 23:52:11	24.4	24.395	24.4	0
2024-05-19 00:01:21	24.39	24.395	24.39	0
2024-05-19 00:12:21	24.4	24.395	24.4	0
2024-05-19 00:21:31	24.4	24.396	24.4	0
2024-05-19 00:32:31	24.4	24.397	24.4	0
2024-05-19 00:41:41	24.39	24.397	24.39	0
2024-05-19 00:52:41	24.4	24.397	24.4	0
2024-05-19 01:01:51	24.4	24.398	24.4	0
2024-05-19 01:12:51	24.39	24.397	24.39	0
2024-05-19 01:22:01	24.39	24.396	24.39	0
2024-05-19 01:31:11	24.4	24.396	24.4	0
2024-05-19 01:42:11	24.39	24.396	24.39	0
2024-05-19 01:51:21	24.39	24.395	24.39	0
2024-05-19 02:02:21	24.39	24.394	24.39	0
2024-05-19 02:11:31	24.39	24.393	24.39	0
2024-05-19 02:22:31	24.39	24.393	24.39	0
2024-05-19 02:31:41	24.39	24.392	24.39	0
2024-05-19 02:42:41	24.4	24.392	24.4	0
2024-05-19 02:51:52	24.39	24.392	24.39	0
2024-05-19 03:02:51	24.39	24.392	24.39	0
2024-05-19 03:12:01	24.38	24.39	24.38	0
2024-05-19 03:23:01	24.39	24.39	24.39	0
2024-05-19 03:32:11	24.38	24.389	24.38	0
2024-05-19 03:41:21	24.39	24.389	24.39	0
2024-05-19 03:52:21	24.38	24.388	24.38	0
2024-05-19 04:01:31	24.38	24.387	24.38	0
2024-05-19 04:12:31	24.38	24.386	24.38	0
2024-05-19 04:21:41	24.39	24.385	24.39	0
2024-05-19 04:41:51	24.38	24.384	24.38	0
2024-05-19 04:52:51	24.38	24.383	24.38	0
2024-05-19 05:02:01	24.38	24.383	24.38	0
2024-05-19 05:11:14	24.38	24.382	24.38	0
2024-05-19 05:22:11	24.38	24.382	24.38	0
2024-05-19 05:31:21	24.38	24.381	24.38	0
2024-05-19 05:42:21	24.38	24.381	24.38	0
2024-05-19 05:51:31	24.38	24.381	24.38	0
2024-05-19 06:02:31	24.38	24.381	24.38	0
2024-05-19 06:13:31	24.38	24.38	24.38	0
2024-05-19 06:22:41	24.37	24.379	24.37	0
2024-05-19 06:31:51	24.38	24.379	24.38	0
2024-05-19 06:42:51	24.38	24.379	24.38	0
2024-05-19 06:52:01	24.38	24.379	24.38	0
2024-05-19 07:03:01	24.39	24.38	24.39	0
2024-05-19 07:14:01	24.38	24.38	24.38	0
2024-05-19 07:23:11	24.38	24.38	24.38	0
2024-05-19 07:32:21	24.38	24.38	24.38	0
2024-05-19 07:43:21	24.39	24.381	24.39	0
2024-05-19 07:52:32	24.38	24.381	24.38	0
2024-05-19 08:03:31	24.39	24.383	24.39	0
2024-05-19 08:12:41	24.38	24.383	24.38	0
2024-05-19 08:21:51	24.39	24.384	24.39	0
2024-05-19 08:32:51	24.38	24.384	24.38	0
2024-05-19 08:42:01	24.38	24.383	24.38	0
2024-05-19 08:53:01	24.38	24.383	24.38	0
2024-05-19 09:02:13	24.39	24.384	24.39	0
2024-05-19 09:13:13	24.39	24.385	24.39	0
2024-05-19 09:22:21	24.39	24.385	24.39	0
2024-05-19 09:31:32	24.39	24.386	24.39	0
2024-05-19 09:42:33	24.4	24.387	24.4	0
2024-05-19 09:51:41	24.39	24.388	24.39	0
2024-05-19 10:02:41	24.39	24.388	24.39	0
2024-05-19 10:11:51	24.4	24.39	24.4	0
2024-05-19 10:22:51	24.4	24.392	24.4	0
2024-05-19 10:32:01	24.4	24.394	24.4	0
2024-05-19 10:41:11	24.41	24.396	24.41	0
2024-05-19 10:52:11	24.4	24.397	24.4	0
2024-05-19 11:01:21	24.4	24.398	24.4	0
2024-05-19 11:12:21	24.41	24.4	24.41	0
2024-05-19 11:21:33	24.41	24.401	24.41	0
2024-05-19 11:32:31	24.41	24.403	24.41	0
2024-05-19 11:41:41	24.41	24.405	24.41	0
2024-05-19 11:52:41	24.4	24.405	24.4	0
2024-05-19 12:01:51	24.41	24.406	24.41	0
2024-05-19 12:12:51	24.41	24.407	24.41	0
2024-05-19 12:22:01	24.41	24.407	24.41	0
2024-05-19 12:31:11	24.41	24.408	24.41	0
2024-05-19 12:42:11	24.41	24.409	24.41	0
2024-05-19 12:51:23	24.42	24.41	24.42	0
2024-05-19 13:02:21	24.42	24.411	24.42	0
2024-05-19 13:13:21	24.42	24.412	24.42	0
2024-05-19 13:22:38	24.41	24.412	24.41	0
2024-05-19 13:33:31	24.42	24.414	24.42	0
2024-05-19 13:42:41	24.41	24.414	24.41	0
2024-05-19 13:51:52	24.42	24.415	24.42	0
2024-05-19 14:02:51	24.42	24.416	24.42	0
2024-05-19 14:12:01	24.42	24.417	24.42	0
2024-05-19 14:23:01	24.42	24.418	24.42	0
2024-05-19 14:32:11	24.42	24.418	24.42	0
2024-05-19 14:41:21	24.42	24.418	24.42	0
2024-05-19 14:52:21	24.42	24.418	24.42	0
2024-05-19 15:01:31	24.42	24.419	24.42	0
2024-05-19 15:12:31	24.42	24.419	24.42	0
2024-05-19 15:21:41	24.43	24.421	24.43	0
2024-05-19 15:32:41	24.42	24.421	24.42	0
2024-05-19 15:41:51	24.42	24.421	24.42	0
2024-05-19 15:52:51	24.42	24.421	24.42	0
2024-05-19 16:02:01	24.42	24.421	24.42	0
2024-05-19 16:11:11	24.43	24.422	24.43	0
2024-05-19 16:22:13	24.42	24.422	24.42	0
2024-05-19 16:31:21	24.42	24.422	24.42	0
2024-05-19 16:42:21	24.43	24.423	24.43	0
2024-05-19 16:51:31	24.43	24.424	24.43	0
2024-05-19 17:02:32	24.43	24.424	24.43	0
2024-05-19 17:11:41	24.43	24.425	24.43	0
2024-05-19 17:22:41	24.43	24.426	24.43	0
2024-05-19 17:31:51	24.43	24.427	24.43	0
2024-05-19 17:42:51	24.43	24.428	24.43	0
2024-05-19 17:52:02	24.43	24.428	24.43	0
2024-05-19 18:03:01	24.43	24.429	24.43	0
2024-05-19 18:12:11	24.43	24.43	24.43	0
2024-05-19 18:23:11	24.43	24.43	24.43	0
2024-05-19 18:32:21	24.43	24.43	24.43	0
2024-05-19 18:41:31	24.43	24.43	24.43	0
2024-05-19 18:52:31	24.43	24.43	24.43	0
2024-05-19 19:01:41	24.43	24.43	24.43	0
2024-05-19 19:12:44	24.42	24.429	24.42	0
2024-05-19 19:21:51	24.43	24.429	24.43	0
2024-05-19 19:32:51	24.43	24.429	24.43	0
2024-05-19 19:42:01	24.42	24.428	24.42	0
2024-05-19 19:53:03	24.43	24.428	24.43	0
2024-05-19 20:02:11	24.43	24.428	24.43	0
2024-05-19 20:13:11	24.43	24.428	24.43	0
2024-05-19 20:22:21	24.43	24.428	24.43	0
2024-05-19 20:31:34	24.43	24.428	24.43	0
2024-05-19 20:42:31	24.44	24.429	24.44	0
2024-05-19 20:51:41	24.43	24.43	24.43	0
2024-05-19 21:02:41	24.44	24.431	24.44	0
2024-05-19 21:11:51	24.43	24.431	24.43	0
2024-05-19 21:22:52	24.44	24.433	24.44	0
2024-05-19 21:32:01	24.43	24.433	24.43	0
2024-05-19 21:43:01	24.43	24.433	24.43	0
2024-05-19 21:52:11	24.43	24.433	24.43	0
2024-05-19 22:03:11	24.43	24.433	24.43	0
2024-05-19 22:12:21	24.43	24.433	24.43	0
2024-05-19 22:21:31	24.43	24.432	24.43	0
2024-05-19 22:32:31	24.44	24.433	24.44	0
2024-05-19 22:41:41	24.43	24.432	24.43	0
2024-05-19 22:52:41	24.43	24.432	24.43	0
2024-05-19 23:01:51	24.43	24.431	24.43	0
2024-05-19 23:12:51	24.43	24.431	24.43	0
2024-05-19 23:22:01	24.43	24.431	24.43	0
2024-05-19 23:33:01	24.43	24.431	24.43	0
2024-05-19 23:42:11	24.43	24.431	24.43	0
2024-05-19 23:51:23	24.43	24.431	24.43	0
2024-05-20 00:02:21	24.42	24.43	24.42	0
2024-05-20 00:13:21	24.42	24.428	24.42	0
2024-05-20 00:22:31	24.43	24.428	24.43	0
2024-05-20 00:31:42	24.42	24.427	24.42	0
2024-05-20 00:42:41	24.42	24.426	24.42	0
2024-05-20 00:51:51	24.42	24.425	24.42	0
2024-05-20 01:02:52	24.41	24.423	24.41	0
2024-05-20 01:12:02	24.42	24.422	24.42	0
2024-05-20 01:23:03	24.42	24.421	24.42	0
2024-05-20 01:32:12	24.41	24.419	24.41	0
2024-05-20 01:41:22	24.41	24.418	24.41	0
2024-05-20 01:52:21	24.42	24.418	24.42	0
2024-05-20 02:01:32	24.42	24.417	24.42	0
2024-05-20 02:12:32	24.41	24.416	24.41	0
2024-05-20 02:21:42	24.41	24.415	24.41	0
2024-05-20 02:32:42	24.41	24.414	24.41	0
2024-05-20 02:41:51	24.41	24.414	24.41	0
2024-05-20 02:52:51	24.4	24.412	24.4	0
2024-05-20 03:02:02	24.41	24.411	24.41	0
2024-05-20 03:13:01	24.41	24.411	24.41	0
2024-05-20 03:24:01	24.4	24.41	24.4	0
2024-05-20 03:33:12	24.4	24.408	24.4	0
2024-05-20 03:42:27	24.41	24.407	24.41	0
2024-05-20 03:53:23	24.41	24.407	24.41	0
2024-05-20 04:02:32	24.4	24.406	24.4	0
2024-05-20 04:13:31	24.39	24.404	24.39	0
2024-05-20 04:22:41	24.39	24.402	24.39	0
2024-05-20 04:31:52	24.4	24.402	24.4	0
2024-05-20 04:42:51	24.39	24.4	24.39	0
2024-05-20 04:52:02	24.4	24.399	24.4	0
2024-05-20 05:03:03	24.39	24.398	24.39	0
2024-05-20 05:12:11	24.4	24.398	24.4	0
2024-05-20 05:23:12	24.38	24.395	24.38	0
2024-05-20 05:32:22	24.3	24.384	24.3	0
2024-05-20 05:43:23	24.27	24.371	24.27	0
2024-05-20 05:52:32	24.32	24.364	24.32	0
2024-05-20 06:02:16	24.32	24.357	24.32	0
2024-05-20 06:12:41	24.33	24.35	24.33	0
2024-05-20 06:21:52	24.33	24.344	24.33	0
2024-05-20 06:32:52	24.34	24.338	24.34	0
2024-05-20 06:42:02	24.33	24.332	24.33	0
2024-05-20 06:53:01	24.34	24.326	24.34	0
2024-05-20 07:02:11	24.34	24.322	24.34	0
2024-05-20 07:11:22	24.34	24.326	24.34	0
2024-05-20 07:22:21	24.34	24.333	24.34	0
2024-05-20 07:33:36	24.35	24.336	24.35	0
2024-05-20 07:42:31	24.34	24.338	24.34	0
2024-05-20 07:52:09	24.34	24.339	24.34	0
2024-05-20 08:02:43	24.31	24.337	24.31	0
2024-05-20 08:11:51	24.31	24.334	24.31	0
2024-05-20 08:23:17	24.2	24.321	24.2	0
2024-05-20 08:32:01	24.17	24.304	24.17	0
2024-05-20 08:43:02	24.1	24.28	24.1	0
2024-05-20 08:52:11	24.05	24.251	24.05	0
2024-05-20 09:03:44	24.03	24.22	24.03	0
2024-05-20 09:12:21	23.96	24.181	23.96	0
2024-05-20 09:21:32	23.94	24.141	23.94	0
2024-05-20 09:32:32	23.89	24.096	23.89	0
2024-05-20 09:41:41	23.86	24.051	23.86	0
2024-05-20 09:52:42	23.85	24.005	23.85	0
2024-05-20 10:01:52	23.84	23.969	23.84	0
2024-05-20 10:12:51	23.84	23.936	23.84	0
2024-05-20 10:22:01	23.82	23.908	23.82	0
2024-05-20 10:31:41	23.74	23.877	23.74	0
2024-05-20 10:42:12	23.71	23.845	23.71	0
2024-05-20 10:51:21	23.7	23.819	23.7	0
2024-05-20 11:12:04	23.75	23.8	23.75	0
2024-05-20 11:22:32	23.74	23.785	23.74	0
2024-05-20 11:31:42	23.74	23.773	23.74	0
2024-05-20 11:43:27	23.73	23.761	23.73	0
2024-05-20 11:51:51	23.73	23.75	23.73	0
2024-05-20 12:02:51	23.72	23.738	23.72	0
2024-05-20 12:12:02	23.72	23.728	23.72	0
2024-05-20 12:21:12	23.71	23.725	23.71	0
2024-05-20 12:32:11	23.71	23.725	23.71	0
2024-05-20 12:41:32	23.7	23.725	23.7	0
2024-05-20 12:52:32	23.68	23.718	23.68	0
2024-05-20 13:03:22	23.66	23.71	23.66	0
2024-05-20 13:12:31	23.64	23.7	23.64	0
2024-05-20 13:21:41	23.62	23.689	23.62	0
2024-05-20 13:32:41	23.61	23.677	23.61	0
2024-05-20 13:41:52	23.62	23.667	23.62	0
2024-05-20 13:52:52	23.64	23.659	23.64	0
2024-05-20 14:02:02	23.66	23.654	23.66	0
2024-05-20 14:13:02	23.68	23.651	23.68	0
2024-05-20 14:22:11	23.7	23.651	23.7	0
2024-05-20 14:33:47	23.73	23.656	23.73	0
2024-05-20 14:42:22	23.74	23.664	23.74	0
2024-05-20 14:53:22	23.77	23.677	23.77	0
2024-05-20 15:02:32	23.78	23.693	23.78	0
2024-05-20 15:13:31	23.8	23.712	23.8	0
2024-05-20 15:22:42	23.83	23.733	23.83	0
2024-05-20 15:31:52	23.84	23.753	23.84	0
2024-05-20 15:42:59	23.86	23.773	23.86	0
2024-05-20 15:53:54	23.88	23.793	23.88	0
2024-05-20 16:03:02	23.89	23.812	23.89	0
2024-05-20 16:12:13	23.9	23.829	23.9	0
2024-05-20 16:23:11	23.92	23.847	23.92	0
2024-05-20 16:32:22	23.93	23.863	23.93	0
2024-05-20 16:43:22	23.95	23.88	23.95	0
2024-05-20 16:52:32	23.96	23.896	23.96	0
2024-05-20 17:01:42	23.97	23.91	23.97	0
2024-05-20 17:12:41	23.99	23.925	23.99	0
2024-05-20 17:21:52	24	23.939	24	0
2024-05-20 17:32:55	24.01	23.952	24.01	0
2024-05-20 17:42:22	24.03	23.966	24.03	0
2024-05-20 17:53:02	24.04	23.98	24.04	0
2024-05-20 18:04:01	24.05	23.993	24.05	0
2024-05-20 18:13:12	24.06	24.006	24.06	0
2024-05-20 18:22:22	24.07	24.018	24.07	0
2024-05-20 18:33:29	24.08	24.03	24.08	0
2024-05-20 18:42:32	24.09	24.042	24.09	0
2024-05-20 18:53:34	24.1	24.053	24.1	0
2024-05-20 19:02:42	24.11	24.064	24.11	0
2024-05-20 19:13:41	24.11	24.074	24.11	0
2024-05-20 19:22:52	24.13	24.084	24.13	0
2024-05-20 19:32:01	24.13	24.093	24.13	0
2024-05-20 19:43:02	24.14	24.102	24.14	0
2024-05-20 19:54:02	24.16	24.112	24.16	0
2024-05-20 20:01:22	24.15	24.12	24.15	0
2024-05-20 20:12:21	24.17	24.129	24.17	0
2024-05-20 20:21:32	24.17	24.137	24.17	0
2024-05-20 20:32:31	24.18	24.145	24.18	0
2024-05-20 20:41:45	24.18	24.152	24.18	0
2024-05-20 20:52:43	24.19	24.16	24.19	0
2024-05-20 21:01:52	24.19	24.166	24.19	0
2024-05-20 21:12:52	24.2	24.173	24.2	0
2024-05-20 21:22:02	24.2	24.179	24.2	0
2024-05-20 21:33:02	24.21	24.184	24.21	0
2024-05-20 21:42:12	24.21	24.19	24.21	0
2024-05-20 21:51:22	24.22	24.195	24.22	0
2024-05-20 22:02:21	24.23	24.201	24.23	0
2024-05-20 22:11:32	24.23	24.206	24.23	0
2024-05-20 22:22:32	24.24	24.212	24.24	0
2024-05-20 22:32:08	24.24	24.217	24.24	0
2024-05-20 22:42:42	24.25	24.223	24.25	0
2024-05-20 22:51:52	24.25	24.228	24.25	0
2024-05-20 23:02:52	24.25	24.233	24.25	0
2024-05-20 23:13:52	24.25	24.237	24.25	0
2024-05-20 23:23:02	24.26	24.242	24.26	0
2024-05-20 23:34:10	24.26	24.246	24.26	0
2024-05-20 23:43:44	24.26	24.249	24.26	0
2024-05-20 23:52:22	24.26	24.252	24.26	0
2024-05-21 00:03:23	24.27	24.255	24.27	0
2024-05-21 00:12:36	24.27	24.258	24.27	0
2024-05-21 00:21:42	24.27	24.26	24.27	0
2024-05-21 00:32:47	24.28	24.263	24.28	0
2024-05-21 00:43:42	24.28	24.266	24.28	0
2024-05-21 00:52:52	24.28	24.269	24.28	0
2024-05-21 01:03:52	24.28	24.271	24.28	0
2024-05-21 01:13:02	24.28	24.273	24.28	0
2024-05-21 01:22:12	24.28	24.275	24.28	0
2024-05-21 01:33:14	24.29	24.278	24.29	0
2024-05-21 01:42:22	24.28	24.279	24.28	0
2024-05-21 01:51:32	24.29	24.281	24.29	0
2024-05-21 02:02:32	24.29	24.283	24.29	0
2024-05-21 02:13:32	24.29	24.284	24.29	0
2024-05-21 02:22:42	24.3	24.286	24.3	0
2024-05-21 02:33:42	24.29	24.287	24.29	0
2024-05-21 02:42:52	24.29	24.288	24.29	0
2024-05-21 02:53:52	24.29	24.289	24.29	0
2024-05-21 03:03:02	24.3	24.291	24.3	0
2024-05-21 03:14:03	24.29	24.291	24.29	0
2024-05-21 03:23:12	24.3	24.293	24.3	0
2024-05-21 03:32:24	24.29	24.293	24.29	0
2024-05-21 03:43:22	24.3	24.294	24.3	0
2024-05-21 03:54:22	24.3	24.295	24.3	0
2024-05-21 04:05:22	24.3	24.295	24.3	0
2024-05-21 04:13:44	24.3	24.296	24.3	0
2024-05-21 04:23:42	24.3	24.297	24.3	0
2024-05-21 04:32:53	24.31	24.299	24.31	0
2024-05-21 04:43:52	24.31	24.3	24.31	0
2024-05-21 04:53:03	24.31	24.302	24.31	0
2024-05-21 05:04:13	24.3	24.302	24.3	0
2024-05-21 05:16:52	24.31	24.304	24.31	0
2024-05-21 05:22:24	24.26	24.3	24.26	0
2024-05-21 05:33:22	24.25	24.295	24.25	0
2024-05-21 05:42:32	24.25	24.29	24.25	0
2024-05-21 05:51:42	24.23	24.283	24.23	0
2024-05-21 06:02:42	24.2	24.273	24.2	0
2024-05-21 06:12:04	24.18	24.26	24.18	0
2024-05-21 06:22:59	24.13	24.242	24.13	0
2024-05-21 06:33:52	24.12	24.223	24.12	0
2024-05-21 06:43:02	24.09	24.202	24.09	0
2024-05-21 06:52:12	24.07	24.178	24.07	0
2024-05-21 07:01:52	24.05	24.157	24.05	0
2024-05-21 07:12:22	24.03	24.135	24.03	0
2024-05-21 07:13:22	---
2024-05-21 07:43:32	23.97	24.107	23.97	0
2024-05-21 07:45:22	23.97	24.081	23.97	0
2024-05-21 07:52:42	23.96	24.057	23.96	0
2024-05-21 08:01:52	23.94	24.033	23.94	0
2024-05-21 08:14:51	23.92	24.012	23.92	0
2024-05-21 08:22:06	23.92	23.992	23.92	0
2024-05-21 08:33:02	23.9	23.973	23.9	0
2024-05-21 08:44:02	23.88	23.954	23.88	0
2024-05-21 08:51:22	23.88	23.937	23.88	0
2024-05-21 09:02:22	23.86	23.92	23.86	0
2024-05-21 09:11:32	23.86	23.909	23.86	0
2024-05-21 09:22:32	23.85	23.897	23.85	0
2024-05-21 09:31:42	23.84	23.885	23.84	0
2024-05-21 09:42:42	23.83	23.874	23.83	0
2024-05-21 09:51:52	23.82	23.864	23.82	0
2024-05-21 10:02:52	23.81	23.853	23.81	0
2024-05-21 10:12:02	23.8	23.843	23.8	0
2024-05-21 10:23:02	23.79	23.834	23.79	0
2024-05-21 10:43:12	23.81	23.827	23.81	0
2024-05-21 10:52:22	23.82	23.823	23.82	0
2024-05-21 11:01:32	23.84	23.821	23.84	0
2024-05-21 11:13:08	23.86	23.822	23.86	0
2024-05-21 11:23:45	23.87	23.825	23.87	0
2024-05-21 11:32:42	23.88	23.83	23.88	0
2024-05-21 11:41:52	23.89	23.837	23.89	0
2024-05-21 11:52:53	23.9	23.846	23.9	0
2024-05-21 12:03:52	23.93	23.859	23.93	0
2024-05-21 12:14:52	23.94	23.874	23.94	0
2024-05-21 12:22:12	23.95	23.888	23.95	0
2024-05-21 12:33:12	23.96	23.902	23.96	0
2024-05-21 12:42:23	23.98	23.916	23.98	0
2024-05-21 12:53:22	23.98	23.928	23.98	0
2024-05-21 13:02:32	23.98	23.939	23.98	0
2024-05-21 13:11:42	23.97	23.948	23.97	0
2024-05-21 13:22:42	24	23.959	24	0
2024-05-21 13:31:52	24.02	23.971	24.02	0
2024-05-21 13:42:54	24.02	23.98	24.02	0
2024-05-21 13:53:52	24.04	23.99	24.04	0
2024-05-21 14:04:52	24.04	23.999	24.04	0
2024-05-21 14:14:02	24.05	24.008	24.05	0
2024-05-21 14:25:26	24.06	24.016	24.06	0
2024-05-21 14:36:30	24.07	24.025	24.07	0
2024-05-21 14:45:15	24.08	24.035	24.08	0
2024-05-21 14:54:22	24.1	24.048	24.1	0
2024-05-21 15:01:42	24.1	24.058	24.1	0
2024-05-21 15:12:42	24.12	24.068	24.12	0
2024-05-21 15:25:34	24.12	24.078	24.12	0
2024-05-21 15:36:11	24.13	24.087	24.13	0
2024-05-21 15:44:12	24.14	24.097	24.14	0
2024-05-21 15:54:52	24.14	24.106	24.14	0
2024-05-21 16:02:26	24.15	24.115	24.15	0
2024-05-21 16:15:02	24.16	24.124	24.16	0
2024-05-21 16:22:45	24.16	24.132	24.16	0
2024-05-21 16:35:12	24.18	24.14	24.18	0
2024-05-21 16:44:22	24.18	24.148	24.18	0
2024-05-21 16:55:22	24.18	24.154	24.18	0
2024-05-21 17:04:32	24.19	24.161	24.19	0
2024-05-21 17:15:32	24.2	24.168	24.2	0
2024-05-21 17:24:42	24.2	24.174	24.2	0
2024-05-21 17:33:54	24.2	24.18	24.2	0
2024-05-21 17:43:02	24.22	24.187	24.22	0
2024-05-21 17:52:12	24.22	24.193	24.22	0
2024-05-21 18:03:12	24.22	24.199	24.22	0
2024-05-21 18:12:22	24.23	24.204	24.23	0
2024-05-21 18:23:22	24.23	24.209	24.23	0
2024-05-21 18:34:22	24.24	24.215	24.24	0
2024-05-21 18:43:32	24.25	24.221	24.25	0
2024-05-21 18:54:32	24.25	24.226	24.25	0
2024-05-21 19:03:42	24.26	24.232	24.26	0
2024-05-21 19:12:52	24.27	24.239	24.27	0
2024-05-21 19:22:02	24.26	24.243	24.26	0
2024-05-21 19:33:03	24.27	24.248	24.27	0
2024-05-21 19:42:12	24.27	24.253	24.27	0
2024-05-21 19:53:12	24.28	24.258	24.28	0
2024-05-21 20:02:22	24.29	24.264	24.29	0
2024-05-21 20:11:32	24.28	24.268	24.28	0
2024-05-21 20:22:33	24.29	24.272	24.29	0
2024-05-21 20:35:22	24.29	24.276	24.29	0
2024-05-21 20:44:12	24.29	24.279	24.29	0
2024-05-21 20:53:42	24.29	24.281	24.29	0
2024-05-21 21:06:32	24.31	24.286	24.31	0
2024-05-21 21:12:02	24.3	24.289	24.3	0
2024-05-21 21:24:53	24.31	24.293	24.31	0
2024-05-21 21:33:44	24.31	24.296	24.31	0
2024-05-21 21:43:16	24.31	24.298	24.31	0
2024-05-21 21:54:12	24.31	24.301	24.31	0
2024-05-21 22:03:23	24.31	24.303	24.31	0
2024-05-21 22:13:37	24.31	24.305	24.31	0
2024-05-21 22:24:48	24.31	24.307	24.31	0
2024-05-21 22:32:42	24.32	24.31	24.32	0
2024-05-21 22:45:32	24.32	24.311	24.32	0
2024-05-21 22:56:49	24.32	24.313	24.32	0
2024-05-21 23:03:52	24.32	24.314	24.32	0
2024-05-21 23:11:12	24.34	24.317	24.34	0
2024-05-21 23:22:12	24.33	24.319	24.33	0
2024-05-21 23:33:12	24.33	24.321	24.33	0
2024-05-21 23:43:02	24.33	24.323	24.33	0
2024-05-21 23:51:32	24.34	24.326	24.34	0
2024-05-22 00:02:32	24.34	24.329	24.34	0
2024-05-22 00:13:40	24.34	24.331	24.34	0
2024-05-22 00:24:33	24.34	24.333	24.34	0
2024-05-22 00:31:52	24.35	24.336	24.35	0
2024-05-22 00:42:52	24.35	24.339	24.35	0
2024-05-22 00:53:52	24.35	24.34	24.35	0
2024-05-22 01:01:12	24.35	24.342	24.35	0
2024-05-22 01:14:03	24.35	24.344	24.35	0
2024-05-22 01:21:22	24.36	24.347	24.36	0
2024-05-22 01:32:22	24.35	24.348	24.35	0
2024-05-22 01:41:32	24.36	24.35	24.36	0
2024-05-22 01:56:54	24.36	24.352	24.36	0
2024-05-22 02:01:51	24.36	24.354	24.36	0
2024-05-22 02:12:42	24.36	24.355	24.36	0
2024-05-22 02:21:52	24.36	24.356	24.36	0
2024-05-22 02:32:52	24.36	24.357	24.36	0
2024-05-22 02:42:02	24.36	24.358	24.36	0
2024-05-22 02:51:12	24.37	24.36	24.37	0
2024-05-22 03:02:13	24.37	24.361	24.37	0
2024-05-22 03:11:22	24.37	24.363	24.37	0
2024-05-22 03:26:02	24.37	24.364	24.37	0
2024-05-22 03:34:24	24.37	24.365	24.37	0
2024-05-22 03:46:12	24.37	24.366	24.37	0
2024-05-22 03:53:32	24.37	24.367	24.37	0
2024-05-22 04:07:55	24.37	24.368	24.37	0
2024-05-22 04:14:23	24.37	24.369	24.37	0
2024-05-22 04:22:52	24.38	24.371	24.38	0
2024-05-22 04:39:23	24.38	24.372	24.38	0
2024-05-22 04:54:02	24.38	24.373	24.38	0
2024-05-22 05:06:52	24.38	24.374	24.38	0
2024-05-22 05:34:22	24.38	24.375	24.38	0
2024-05-22 05:41:42	24.39	24.377	24.39	0
2024-05-22 05:56:22	24.38	24.378	24.38	0
2024-05-22 06:03:42	24.39	24.38	24.39	0
2024-05-22 06:13:03	24.39	24.382	24.39	0
2024-05-22 06:22:02	24.36	24.381	24.36	0
2024-05-22 06:33:30	24.37	24.38	24.37	0
2024-05-22 06:42:18	24.34	24.376	24.34	0
2024-05-22 06:51:22	24.34	24.372	24.34	0
2024-05-22 07:02:22	24.34	24.368	24.34	0
2024-05-22 07:11:32	24.33	24.363	24.33	0
2024-05-22 07:22:32	24.33	24.357	24.33	0
2024-05-22 07:31:42	24.32	24.351	24.32	0
2024-05-22 07:42:58	24.33	24.345	24.33	0
2024-05-22 07:51:52	24.34	24.34	24.34	0
2024-05-22 08:04:42	24.35	24.339	24.35	0
2024-05-22 08:12:02	24.35	24.337	24.35	0
2024-05-22 08:23:02	24.36	24.339	24.36	0
2024-05-22 08:32:12	24.36	24.341	24.36	0
2024-05-22 08:43:12	24.36	24.343	24.36	0
2024-05-22 08:52:23	24.37	24.347	24.37	0
2024-05-22 09:01:32	24.37	24.351	24.37	0
2024-05-22 09:12:32	24.38	24.357	24.38	0
2024-05-22 09:21:42	24.38	24.362	24.38	0
2024-05-22 09:34:32	24.39	24.367	24.39	0
2024-05-22 09:41:52	24.39	24.371	24.39	0
2024-05-22 09:42:52	---
2024-05-22 10:31:22	24.41	24.377	24.41	0
2024-05-22 10:42:22	24.4	24.381	24.4	0
2024-05-22 10:51:34	24.41	24.386	24.41	0
2024-05-22 11:02:34	24.4	24.39	24.4	0
2024-05-22 11:11:42	24.41	24.394	24.41	0
2024-05-22 11:22:42	24.41	24.398	24.41	0
2024-05-22 11:31:52	24.41	24.401	24.41	0
2024-05-22 11:42:52	24.41	24.404	24.41	0
2024-05-22 11:52:02	24.42	24.407	24.42	0
2024-05-22 12:01:12	24.42	24.41	24.42	0
2024-05-22 12:12:12	24.42	24.411	24.42	0
2024-05-22 12:21:22	24.42	24.413	24.42	0
2024-05-22 12:32:22	24.42	24.414	24.42	0
2024-05-22 12:41:33	24.42	24.416	24.42	0
2024-05-22 12:52:32	24.42	24.417	24.42	0
2024-05-22 13:01:42	24.42	24.418	24.42	0
2024-05-22 13:12:42	24.42	24.419	24.42	0
2024-05-22 13:21:52	24.43	24.421	24.43	0
2024-05-22 13:32:52	24.43	24.422	24.43	0
2024-05-22 13:42:02	24.42	24.422	24.42	0
2024-05-22 13:51:14	24.43	24.423	24.43	0
2024-05-22 14:02:12	24.43	24.424	24.43	0
2024-05-22 14:11:22	24.44	24.426	24.44	0
2024-05-22 14:22:22	24.44	24.428	24.44	0
2024-05-22 14:31:32	24.43	24.429	24.43	0
2024-05-22 14:42:32	24.44	24.431	24.44	0
2024-05-22 14:51:43	24.43	24.432	24.43	0
2024-05-22 15:02:43	24.42	24.431	24.42	0
2024-05-22 15:11:53	24.42	24.43	24.42	0
2024-05-22 15:22:52	24.42	24.43	24.42	0
2024-05-22 15:32:02	24.43	24.43	24.43	0
2024-05-22 15:41:14	24.42	24.429	24.42	0
2024-05-22 15:52:17	24.43	24.428	24.43	0
2024-05-22 16:01:22	24.42	24.426	24.42	0
2024-05-22 16:12:22	24.43	24.426	24.43	0
2024-05-22 16:21:33	24.43	24.425	24.43	0
2024-05-22 16:32:32	24.43	24.425	24.43	0
2024-05-22 16:41:42	24.43	24.426	24.43	0
2024-05-22 16:52:42	24.43	24.427	24.43	0
2024-05-22 17:01:52	24.43	24.428	24.43	0
2024-05-22 17:12:52	24.44	24.429	24.44	0
2024-05-22 17:22:02	24.43	24.43	24.43	0
2024-05-22 17:31:12	24.44	24.431	24.44	0
2024-05-22 17:42:12	24.44	24.433	24.44	0
2024-05-22 17:51:23	24.44	24.434	24.44	0
2024-05-22 18:02:23	24.43	24.434	24.43	0
2024-05-22 18:11:33	24.44	24.435	24.44	0
2024-05-22 18:22:33	24.44	24.436	24.44	0
2024-05-22 18:31:43	24.44	24.437	24.44	0
2024-05-22 18:42:43	24.44	24.438	24.44	0
2024-05-22 18:51:53	24.44	24.438	24.44	0
2024-05-22 19:02:53	24.45	24.44	24.45	0
2024-05-22 19:12:03	24.45	24.441	24.45	0
2024-05-22 19:21:13	24.44	24.441	24.44	0
2024-05-22 19:32:13	24.44	24.441	24.44	0
2024-05-22 19:41:23	24.45	24.443	24.45	0
2024-05-22 19:52:23	24.45	24.444	24.45	0
2024-05-22 20:01:33	24.44	24.444	24.44	0
2024-05-22 20:12:33	24.44	24.444	24.44	0
2024-05-22 20:21:43	24.45	24.445	24.45	0
2024-05-22 20:32:43	24.44	24.445	24.44	0
2024-05-22 20:41:53	24.44	24.444	24.44	0
2024-05-22 20:52:53	24.45	24.444	24.45	0
2024-05-22 21:02:03	24.44	24.444	24.44	0
2024-05-22 21:11:14	24.45	24.445	24.45	0
2024-05-22 21:22:13	24.45	24.445	24.45	0
2024-05-22 21:31:23	24.44	24.444	24.44	0
2024-05-22 21:42:32	24.45	24.445	24.45	0
2024-05-22 21:51:33	24.45	24.446	24.45	0
2024-05-22 22:02:33	24.45	24.446	24.45	0
2024-05-22 22:11:43	24.45	24.447	24.45	0
2024-05-22 22:22:43	24.45	24.448	24.45	0
2024-05-22 22:31:53	24.45	24.448	24.45	0
2024-05-22 22:42:53	24.45	24.449	24.45	0
2024-05-22 22:52:03	24.45	24.449	24.45	0
2024-05-22 23:01:13	24.45	24.449	24.45	0
2024-05-22 23:12:13	24.45	24.45	24.45	0
2024-05-22 23:21:23	24.45	24.45	24.45	0
2024-05-22 23:32:23	24.45	24.45	24.45	0
2024-05-22 23:41:33	24.45	24.45	24.45	0
2024-05-22 23:52:33	24.45	24.45	24.45	0
2024-05-23 00:01:43	24.46	24.451	24.46	0
2024-05-23 00:12:43	24.45	24.451	24.45	0
2024-05-23 00:21:53	24.45	24.451	24.45	0
2024-05-23 00:32:53	24.45	24.451	24.45	0
2024-05-23 00:42:03	24.44	24.45	24.44	0
2024-05-23 00:51:13	24.45	24.45	24.45	0
2024-05-23 01:02:13	24.44	24.449	24.44	0
2024-05-23 01:11:23	24.44	24.448	24.44	0
2024-05-23 01:22:23	24.45	24.448	24.45	0
2024-05-23 01:31:33	24.45	24.448	24.45	0
2024-05-23 01:42:33	24.45	24.447	24.45	0
2024-05-23 01:51:43	24.44	24.446	24.44	0
2024-05-23 02:02:43	24.45	24.446	24.45	0
2024-05-23 02:11:53	24.44	24.445	24.44	0
2024-05-23 02:22:53	24.44	24.445	24.44	0
2024-05-23 02:32:03	24.44	24.444	24.44	0
2024-05-23 02:41:13	24.45	24.445	24.45	0
2024-05-23 02:52:13	24.44	24.445	24.44	0
2024-05-23 03:01:23	24.45	24.445	24.45	0
2024-05-23 03:12:23	24.45	24.445	24.45	0
2024-05-23 03:21:32	24.44	24.444	24.44	0
2024-05-23 03:32:32	24.45	24.445	24.45	0
2024-05-23 03:41:42	24.45	24.445	24.45	0
2024-05-23 03:52:42	24.44	24.445	24.44	0
2024-05-23 04:01:52	24.45	24.446	24.45	0
2024-05-23 04:12:52	24.46	24.448	24.46	0
2024-05-23 04:22:03	24.45	24.448	24.45	0
2024-05-23 04:31:24	24.45	24.449	24.45	0
2024-05-23 04:42:13	24.45	24.449	24.45	0
2024-05-23 04:51:23	24.45	24.449	24.45	0
2024-05-23 05:02:23	24.44	24.449	24.44	0
2024-05-23 05:11:33	24.45	24.449	24.45	0
2024-05-23 05:22:33	24.44	24.448	24.44	0
2024-05-23 05:31:43	24.44	24.448	24.44	0
2024-05-23 05:42:43	24.44	24.447	24.44	0
2024-05-23 05:52:07	24.45	24.446	24.45	0
2024-05-23 06:02:53	24.44	24.445	24.44	0
2024-05-23 06:12:03	24.4	24.44	24.4	0
2024-05-23 06:23:04	24.36	24.431	24.36	0
2024-05-23 06:32:14	24.37	24.423	24.37	0
2024-05-23 06:43:13	24.4	24.419	24.4	0
2024-05-23 06:54:13	24.39	24.413	24.39	0
2024-05-23 07:03:30	24.4	24.409	24.4	0
2024-05-23 07:12:33	24.4	24.405	24.4	0
2024-05-23 07:23:33	24.41	24.402	24.41	0
2024-05-23 07:32:52	24.41	24.398	24.41	0
2024-05-23 07:43:43	24.39	24.393	24.39	0
2024-05-23 07:52:53	24.38	24.391	24.38	0
2024-05-23 08:02:03	24.39	24.394	24.39	0
2024-05-23 08:13:03	24.4	24.397	24.4	0
2024-05-23 08:24:03	24.38	24.395	24.38	0
2024-05-23 08:33:12	24.39	24.395	24.39	0
2024-05-23 08:44:13	24.39	24.394	24.39	0
2024-05-23 08:53:22	24.4	24.394	24.4	0
2024-05-23 09:22:50	24.4	24.393	24.4	0
2024-05-23 09:31:52	24.41	24.393	24.41	0
2024-05-23 09:42:53	24.41	24.395	24.41	0
2024-05-23 09:52:02	24.41	24.398	24.41	0
2024-05-23 10:01:12	24.42	24.401	24.42	0
2024-05-23 10:12:12	24.42	24.403	24.42	0
2024-05-23 10:21:22	24.42	24.407	24.42	0
2024-05-23 10:32:22	24.43	24.411	24.43	0
2024-05-23 10:41:32	24.43	24.415	24.43	0
2024-05-23 10:52:32	24.43	24.418	24.43	0
2024-05-23 11:01:43	24.43	24.421	24.43	0
2024-05-23 11:12:43	24.43	24.423	24.43	0
2024-05-23 11:21:53	24.43	24.425	24.43	0
2024-05-23 11:32:53	24.44	24.428	24.44	0
2024-05-23 11:42:03	24.43	24.429	24.43	0
2024-05-23 11:51:13	24.43	24.43	24.43	0
2024-05-23 12:02:13	24.43	24.431	24.43	0
2024-05-23 12:11:23	24.43	24.431	24.43	0
2024-05-23 12:22:23	24.44	24.432	24.44	0
2024-05-23 12:31:33	24.44	24.433	24.44	0
2024-05-23 12:42:33	24.44	24.434	24.44	0
2024-05-23 12:51:43	24.44	24.435	24.44	0
2024-05-23 13:11:53	24.44	24.436	24.44	0
2024-05-23 13:22:53	24.45	24.437	24.45	0
2024-05-23 13:32:03	24.45	24.439	24.45	0
2024-05-23 13:41:13	24.45	24.441	24.45	0
2024-05-23 13:52:13	24.4	24.438	24.4	0
2024-05-23 14:01:23	24.41	24.436	24.41	0
2024-05-23 14:21:33	24.38	24.43	24.38	0
2024-05-23 14:32:33	24.37	24.423	24.37	0
2024-05-23 14:41:43	24.37	24.416	24.37	0
2024-05-23 14:52:43	24.37	24.409	24.37	0
2024-05-23 15:01:54	24.38	24.403	24.38	0
2024-05-23 15:12:53	24.38	24.396	24.38	0
2024-05-23 15:22:03	24.38	24.389	24.38	0
2024-05-23 15:31:13	24.39	24.383	24.39	0
2024-05-23 15:42:13	24.39	24.382	24.39	0
2024-05-23 15:51:23	24.39	24.38	24.39	0
2024-05-23 16:02:23	24.4	24.382	24.4	0
2024-05-23 16:11:33	24.4	24.385	24.4	0
2024-05-23 16:22:33	24.41	24.389	24.41	0
2024-05-23 16:31:43	24.41	24.393	24.41	0
2024-05-23 16:42:43	24.41	24.396	24.41	0
2024-05-23 16:51:53	24.42	24.4	24.42	0
2024-05-23 17:02:53	24.42	24.404	24.42	0
2024-05-23 17:12:03	24.42	24.407	24.42	0
2024-05-23 17:21:13	24.42	24.41	24.42	0
2024-05-23 17:32:13	24.42	24.413	24.42	0
2024-05-23 17:41:23	24.43	24.416	24.43	0
2024-05-23 17:52:23	24.43	24.419	24.43	0
2024-05-23 18:01:33	24.43	24.421	24.43	0
2024-05-23 18:12:33	24.44	24.424	24.44	0
2024-05-23 18:21:43	24.44	24.427	24.44	0
2024-05-23 18:32:43	24.45	24.43	24.45	0
2024-05-23 18:41:53	24.44	24.432	24.44	0
2024-05-23 18:52:53	24.44	24.434	24.44	0
2024-05-23 19:02:03	24.44	24.436	24.44	0
2024-05-23 19:11:13	24.45	24.439	24.45	0
2024-05-23 19:22:16	24.45	24.441	24.45	0
2024-05-23 19:31:23	24.45	24.443	24.45	0
2024-05-23 19:42:23	24.45	24.445	24.45	0
2024-05-23 19:51:33	24.46	24.447	24.46	0
2024-05-23 20:02:33	24.46	24.449	24.46	0
2024-05-23 20:11:43	24.46	24.45	24.46	0
2024-05-23 20:22:43	24.46	24.452	24.46	0
2024-05-23 20:31:53	24.46	24.454	24.46	0
2024-05-23 20:42:53	24.46	24.456	24.46	0
2024-05-23 20:52:03	24.47	24.458	24.47	0
2024-05-23 21:01:13	24.47	24.46	24.47	0
2024-05-23 21:12:13	24.46	24.461	24.46	0
2024-05-23 21:21:23	24.47	24.463	24.47	0
2024-05-23 21:32:23	24.46	24.463	24.46	0
2024-05-23 21:41:33	24.47	24.464	24.47	0
2024-05-23 21:52:33	24.48	24.466	24.48	0
2024-05-23 22:01:43	24.47	24.467	24.47	0
2024-05-23 22:12:43	24.47	24.468	24.47	0
2024-05-23 22:21:53	24.47	24.469	24.47	0
2024-05-23 22:32:53	24.47	24.469	24.47	0
2024-05-23 22:42:03	24.48	24.47	24.48	0
2024-05-23 22:51:13	24.48	24.472	24.48	0
2024-05-23 23:02:13	24.48	24.473	24.48	0
2024-05-23 23:11:23	24.47	24.474	24.47	0
2024-05-23 23:22:23	24.47	24.474	24.47	0
2024-05-23 23:31:33	24.47	24.473	24.47	0
2024-05-23 23:42:33	24.48	24.474	24.48	0
2024-05-23 23:51:43	24.47	24.474	24.47	0
2024-05-24 00:02:43	24.47	24.474	24.47	0
2024-05-24 00:11:53	24.47	24.474	24.47	0
2024-05-24 00:22:53	24.47	24.473	24.47	0
2024-05-24 00:32:03	24.48	24.473	24.48	0
2024-05-24 00:41:13	24.48	24.473	24.48	0
2024-05-24 00:52:13	24.48	24.474	24.48	0
2024-05-24 01:01:23	24.48	24.475	24.48	0
2024-05-24 01:12:23	24.48	24.476	24.48	0
2024-05-24 01:21:33	24.48	24.476	24.48	0
2024-05-24 01:32:33	24.48	24.477	24.48	0
2024-05-24 01:41:43	24.48	24.478	24.48	0
2024-05-24 01:52:43	24.48	24.479	24.48	0
2024-05-24 02:01:53	24.48	24.48	24.48	0
2024-05-24 02:12:53	24.48	24.48	24.48	0
2024-05-24 02:22:03	24.48	24.48	24.48	0
2024-05-24 02:31:13	24.48	24.48	24.48	0
2024-05-24 02:42:13	24.49	24.481	24.49	0
2024-05-24 02:51:23	24.48	24.481	24.48	0
2024-05-24 03:02:23	24.48	24.481	24.48	0
2024-05-24 03:11:33	24.48	24.481	24.48	0
2024-05-24 03:22:33	24.48	24.481	24.48	0
2024-05-24 03:31:43	24.48	24.481	24.48	0
2024-05-24 03:42:44	24.48	24.481	24.48	0
2024-05-24 03:51:53	24.49	24.482	24.49	0
2024-05-24 04:02:53	24.48	24.482	24.48	0
2024-05-24 04:12:03	24.48	24.482	24.48	0
2024-05-24 04:21:13	24.48	24.481	24.48	0
2024-05-24 04:32:13	24.48	24.481	24.48	0
2024-05-24 04:41:23	24.48	24.481	24.48	0
2024-05-24 04:52:23	24.48	24.481	24.48	0
2024-05-24 05:01:33	24.48	24.481	24.48	0
2024-05-24 05:12:33	24.48	24.481	24.48	0
2024-05-24 05:21:43	24.48	24.481	24.48	0
2024-05-24 05:32:43	24.47	24.479	24.47	0
2024-05-24 05:41:54	24.48	24.479	24.48	0
2024-05-24 05:52:53	24.48	24.479	24.48	0
2024-05-24 06:02:03	24.47	24.478	24.47	0
2024-05-24 06:11:13	24.44	24.474	24.44	0
2024-05-24 06:22:17	24.43	24.469	24.43	0
2024-05-24 06:31:23	24.43	24.464	24.43	0
2024-05-24 06:42:23	24.41	24.457	24.41	0
2024-05-24 06:51:33	24.4	24.449	24.4	0
2024-05-24 07:02:35	24.42	24.443	24.42	0
2024-05-24 07:13:34	24.42	24.438	24.42	0
2024-05-24 07:22:44	24.42	24.432	24.42	0
2024-05-24 07:31:53	24.41	24.425	24.41	0
2024-05-24 07:42:53	24.42	24.42	24.42	0
2024-05-24 07:52:14	24.43	24.419	24.43	0
2024-05-24 08:03:03	24.43	24.419	24.43	0
2024-05-24 08:14:08	24.43	24.419	24.43	0
2024-05-24 08:23:31	24.44	24.422	24.44	0
2024-05-24 08:34:13	24.44	24.426	24.44	0
2024-05-24 08:43:23	24.44	24.428	24.44	0
2024-05-24 08:52:33	24.45	24.431	24.45	0
2024-05-24 09:03:33	24.45	24.434	24.45	0
2024-05-24 09:12:43	24.45	24.438	24.45	0
2024-05-24 09:23:43	24.45	24.441	24.45	0
2024-05-24 09:32:55	24.46	24.444	24.46	0
2024-05-24 09:42:03	24.45	24.446	24.45	0
2024-05-24 09:53:04	24.46	24.449	24.46	0
2024-05-24 10:04:03	24.46	24.451	24.46	0
2024-05-24 10:13:13	24.46	24.453	24.46	0
2024-05-24 10:22:23	24.46	24.455	24.46	0
2024-05-24 10:31:33	24.46	24.456	24.46	0
2024-05-24 10:42:33	24.46	24.457	24.46	0
2024-05-24 10:53:33	24.48	24.46	24.48	0
2024-05-24 11:02:47	24.47	24.462	24.47	0
2024-05-24 11:11:53	24.47	24.463	24.47	0
2024-05-24 11:22:53	24.47	24.465	24.47	0
2024-05-24 11:41:13	24.47	24.466	24.47	0
2024-05-24 11:52:14	24.45	24.465	24.45	0
2024-05-24 12:01:23	24.47	24.466	24.47	0
2024-05-24 12:12:24	24.46	24.466	24.46	0
2024-05-24 12:21:33	24.47	24.467	24.47	0
2024-05-24 12:32:35	24.46	24.467	24.46	0
2024-05-24 12:41:43	24.47	24.466	24.47	0
2024-05-24 12:52:43	24.46	24.465	24.46	0
2024-05-24 13:01:53	24.47	24.465	24.47	0
2024-05-24 13:12:53	24.46	24.464	24.46	0
2024-05-24 13:22:03	24.42	24.459	24.42	0
2024-05-24 13:31:14	24.45	24.459	24.45	0
2024-05-24 13:42:13	24.45	24.457	24.45	0
2024-05-24 13:51:23	24.44	24.455	24.44	0
2024-05-24 14:02:25	24.42	24.45	24.42	0
2024-05-24 14:11:33	24.43	24.447	24.43	0
2024-05-24 14:22:34	24.43	24.443	24.43	0
2024-05-24 14:31:43	24.44	24.441	24.44	0
2024-05-24 14:42:43	24.45	24.439	24.45	0
2024-05-24 14:51:54	24.44	24.437	24.44	0
2024-05-24 15:02:53	24.45	24.44	24.45	0
2024-05-24 15:13:53	24.45	24.44	24.45	0
2024-05-24 15:23:03	24.46	24.441	24.46	0
2024-05-24 15:32:13	24.46	24.443	24.46	0
2024-05-24 15:41:24	24.46	24.447	24.46	0
2024-05-24 15:52:23	24.46	24.45	24.46	0
2024-05-24 16:03:24	24.46	24.453	24.46	0
2024-05-24 16:12:33	24.47	24.456	24.47	0
2024-05-24 16:21:43	24.46	24.457	24.46	0
2024-05-24 16:32:43	24.47	24.46	24.47	0
2024-05-24 16:41:53	24.47	24.462	24.47	0
2024-05-24 16:52:54	24.47	24.464	24.47	0
2024-05-24 17:02:03	24.48	24.466	24.48	0
2024-05-24 17:13:05	24.48	24.468	24.48	0
2024-05-24 17:22:14	24.48	24.47	24.48	0
2024-05-24 17:31:23	24.48	24.472	24.48	0
2024-05-24 17:42:31	24.49	24.475	24.49	0
2024-05-24 17:51:33	24.48	24.476	24.48	0
2024-05-24 18:02:34	24.48	24.478	24.48	0
2024-05-24 18:11:43	24.49	24.48	24.49	0
2024-05-24 18:22:43	24.48	24.481	24.48	0
2024-05-24 18:31:53	24.49	24.483	24.49	0
2024-05-24 18:42:53	24.49	24.484	24.49	0
2024-05-24 18:52:03	24.49	24.485	24.49	0
2024-05-24 19:01:13	24.5	24.487	24.5	0
2024-05-24 19:12:13	24.49	24.488	24.49	0
2024-05-24 19:23:13	24.49	24.488	24.49	0
2024-05-24 19:32:23	24.5	24.49	24.5	0
2024-05-24 19:41:33	24.5	24.492	24.5	0
2024-05-24 19:54:23	24.5	24.493	24.5	0
2024-05-24 20:01:43	24.49	24.494	24.49	0
2024-05-24 20:12:43	24.5	24.495	24.5	0
2024-05-24 20:21:53	24.5	24.496	24.5	0
2024-05-24 20:32:53	24.51	24.498	24.51	0
2024-05-24 20:42:33	24.5	24.498	24.5	0
2024-05-24 20:51:13	24.5	24.499	24.5	0
2024-05-24 21:02:13	24.51	24.501	24.51	0
2024-05-24 21:11:23	24.51	24.502	24.51	0
2024-05-24 21:22:23	24.51	24.503	24.51	0
2024-05-24 21:31:33	24.5	24.503	24.5	0
2024-05-24 21:42:41	24.51	24.505	24.51	0
2024-05-24 21:51:43	24.51	24.506	24.51	0
2024-05-24 22:02:43	24.5	24.506	24.5	0
2024-05-24 22:12:02	24.51	24.506	24.51	0
2024-05-24 22:22:53	24.5	24.506	24.5	0
2024-05-24 22:32:03	24.51	24.507	24.51	0
2024-05-24 22:41:13	24.51	24.507	24.51	0
2024-05-24 22:52:13	24.51	24.507	24.51	0
2024-05-24 23:01:23	24.51	24.507	24.51	0
2024-05-24 23:12:23	24.51	24.508	24.51	0
2024-05-24 23:23:23	24.51	24.508	24.51	0
2024-05-24 23:32:35	24.51	24.508	24.51	0
2024-05-24 23:43:33	24.51	24.509	24.51	0
2024-05-24 23:52:43	24.5	24.508	24.5	0
2024-05-25 00:01:53	24.51	24.509	24.51	0
2024-05-25 00:12:53	24.5	24.508	24.5	0
2024-05-25 00:22:03	24.51	24.508	24.51	0
2024-05-25 00:31:20	24.5	24.507	24.5	0
2024-05-25 00:51:27	24.51	24.507	24.51	0
2024-05-25 01:02:33	24.5	24.506	24.5	0
2024-05-25 01:11:33	24.51	24.506	24.51	0
2024-05-25 01:22:34	24.5	24.505	24.5	0
2024-05-25 01:33:33	24.5	24.504	24.5	0
2024-05-25 01:42:43	24.5	24.504	24.5	0
2024-05-25 01:51:53	24.51	24.504	24.51	0
2024-05-25 02:02:53	24.5	24.504	24.5	0
2024-05-25 02:12:03	24.5	24.503	24.5	0
2024-05-25 02:21:14	24.5	24.503	24.5	0
2024-05-25 02:32:14	24.51	24.503	24.51	0
2024-05-25 02:43:13	24.5	24.503	24.5	0
2024-05-25 02:52:23	24.51	24.503	24.51	0
2024-05-25 03:01:34	24.5	24.503	24.5	0
2024-05-25 03:12:33	24.51	24.504	24.51	0
2024-05-25 03:21:43	24.51	24.505	24.51	0
2024-05-25 03:32:43	24.51	24.505	24.51	0
2024-05-25 03:41:59	24.51	24.506	24.51	0
2024-05-25 03:52:53	24.5	24.506	24.5	0
2024-05-25 04:02:05	24.51	24.507	24.51	0
2024-05-25 04:11:13	24.5	24.506	24.5	0
2024-05-25 04:22:28	24.5	24.506	24.5	0
2024-05-25 04:31:23	24.5	24.505	24.5	0
2024-05-25 04:42:23	24.51	24.506	24.51	0
2024-05-25 04:51:36	24.51	24.506	24.51	0
2024-05-25 05:02:33	24.51	24.506	24.51	0
2024-05-25 05:13:33	24.51	24.506	24.51	0
2024-05-25 05:22:43	24.51	24.506	24.51	0
2024-05-25 05:31:53	24.51	24.507	24.51	0
2024-05-25 05:42:54	24.51	24.507	24.51	0
2024-05-25 05:52:05	24.51	24.508	24.51	0
2024-05-25 06:03:03	24.5	24.508	24.5	0
2024-05-25 06:12:22	24.51	24.509	24.51	0
2024-05-25 06:23:13	24.51	24.509	24.51	0
2024-05-25 06:32:24	24.5	24.508	24.5	0
2024-05-25 06:43:23	24.51	24.508	24.51	0
2024-05-25 06:52:33	24.51	24.508	24.51	0
2024-05-25 07:01:43	24.5	24.507	24.5	0
2024-05-25 07:12:43	24.5	24.506	24.5	0
2024-05-25 07:21:53	24.51	24.506	24.51	0
2024-05-25 07:32:53	24.5	24.505	24.5	0
2024-05-25 07:42:04	24.5	24.505	24.5	0
2024-05-25 07:53:03	24.51	24.505	24.51	0
2024-05-25 08:02:14	24.51	24.505	24.51	0
2024-05-25 08:13:13	24.51	24.506	24.51	0
2024-05-25 08:22:23	24.51	24.506	24.51	0
2024-05-25 08:33:26	24.51	24.506	24.51	0
2024-05-25 08:42:34	24.51	24.507	24.51	0
2024-05-25 08:53:38	24.51	24.508	24.51	0
2024-05-25 09:02:44	24.51	24.508	24.51	0
2024-05-25 09:11:54	24.51	24.509	24.51	0
2024-05-25 09:22:53	24.51	24.51	24.51	0
2024-05-25 09:32:07	24.51	24.51	24.51	0
2024-05-25 09:43:03	24.51	24.51	24.51	0
2024-05-25 09:52:13	24.52	24.511	24.52	0
2024-05-25 10:03:14	24.52	24.512	24.52	0
2024-05-25 10:14:13	24.52	24.513	24.52	0
2024-05-25 10:23:23	24.52	24.514	24.52	0
2024-05-25 10:32:34	24.51	24.514	24.51	0
2024-05-25 10:41:43	24.51	24.514	24.51	0
2024-05-25 10:52:43	24.52	24.515	24.52	0
2024-05-25 11:01:54	24.52	24.516	24.52	0
2024-05-25 11:13:31	24.53	24.518	24.53	0
2024-05-25 11:22:05	24.52	24.519	24.52	0
2024-05-25 11:33:03	24.53	24.52	24.53	0
2024-05-25 11:42:13	24.52	24.52	24.52	0
2024-05-25 11:53:14	24.53	24.521	24.53	0
2024-05-25 12:02:29	24.53	24.522	24.53	0
2024-05-25 12:12:05	24.53	24.524	24.53	0
2024-05-25 12:22:33	24.53	24.526	24.53	0
2024-05-25 12:31:43	24.53	24.527	24.53	0
2024-05-25 12:42:47	24.53	24.528	24.53	0
2024-05-25 12:51:53	24.54	24.529	24.54	0
2024-05-25 13:02:54	24.53	24.53	24.53	0
2024-05-25 13:12:03	24.54	24.531	24.54	0
2024-05-25 13:21:14	24.54	24.533	24.54	0
2024-05-25 13:32:13	24.53	24.533	24.53	0
2024-05-25 13:41:24	24.54	24.534	24.54	0
2024-05-25 13:52:23	24.54	24.535	24.54	0
2024-05-25 14:02:14	24.54	24.536	24.54	0
2024-05-25 14:12:34	24.55	24.538	24.55	0
2024-05-25 14:21:43	24.54	24.539	24.54	0
2024-05-25 14:32:44	24.55	24.54	24.55	0
2024-05-25 14:41:53	24.54	24.541	24.54	0
2024-05-25 14:52:56	24.54	24.541	24.54	0
2024-05-25 15:02:03	24.54	24.541	24.54	0
2024-05-25 15:13:04	24.55	24.543	24.55	0
2024-05-25 15:22:13	24.55	24.544	24.55	0
2024-05-25 15:33:14	24.55	24.545	24.55	0
2024-05-25 15:42:24	24.54	24.545	24.54	0
2024-05-25 15:51:33	24.55	24.545	24.55	0
2024-05-25 16:02:34	24.54	24.545	24.54	0
2024-05-25 16:13:33	24.55	24.545	24.55	0
2024-05-25 16:22:44	24.55	24.546	24.55	0
2024-05-25 16:31:53	24.54	24.546	24.54	0
2024-05-25 16:42:54	24.55	24.547	24.55	0
2024-05-25 16:52:04	24.55	24.547	24.55	0
2024-05-25 17:04:54	24.55	24.547	24.55	0
2024-05-25 17:12:19	24.55	24.547	24.55	0
2024-05-25 17:23:14	24.56	24.549	24.56	0
2024-05-25 17:32:24	24.55	24.549	24.55	0
2024-05-25 17:43:25	24.55	24.55	24.55	0
2024-05-25 17:52:34	24.55	24.55	24.55	0
2024-05-25 18:03:34	24.56	24.551	24.56	0
2024-05-25 18:13:00	24.55	24.552	24.55	0
2024-05-25 18:23:44	24.56	24.553	24.56	0
2024-05-25 18:32:54	24.56	24.554	24.56	0
2024-05-25 18:42:09	24.55	24.554	24.55	0
2024-05-25 18:53:05	24.56	24.555	24.56	0
2024-05-25 19:04:04	24.55	24.554	24.55	0
2024-05-25 19:13:14	24.56	24.555	24.56	0
2024-05-25 19:22:24	24.56	24.556	24.56	0
2024-05-25 19:33:23	24.56	24.557	24.56	0
2024-05-25 19:42:35	24.55	24.556	24.55	0
2024-05-25 19:53:33	24.56	24.557	24.56	0
2024-05-25 20:04:34	24.56	24.557	24.56	0
2024-05-25 20:13:45	24.56	24.557	24.56	0
2024-05-25 20:22:54	24.56	24.558	24.56	0
2024-05-25 20:32:03	24.56	24.558	24.56	0
2024-05-25 20:43:04	24.56	24.559	24.56	0
2024-05-25 20:52:13	24.56	24.559	24.56	0
2024-05-25 21:03:14	24.56	24.559	24.56	0
2024-05-25 21:12:23	24.56	24.559	24.56	0
2024-05-25 21:23:25	24.56	24.56	24.56	0
2024-05-25 21:34:24	24.56	24.56	24.56	0
2024-05-25 21:43:38	24.56	24.56	24.56	0
2024-05-25 22:03:44	24.56	24.56	24.56	0
2024-05-25 22:12:55	24.56	24.56	24.56	0
2024-05-25 22:25:45	24.55	24.559	24.55	0
2024-05-25 22:33:46	24.56	24.559	24.56	0
2024-05-25 22:42:14	24.56	24.559	24.56	0
2024-05-25 22:53:16	24.55	24.558	24.55	0
2024-05-25 23:02:24	24.56	24.558	24.56	0
2024-05-25 23:11:35	24.56	24.558	24.56	0
2024-05-25 23:22:34	24.56	24.558	24.56	0
2024-05-25 23:31:44	24.55	24.557	24.55	0
2024-05-25 23:42:44	24.56	24.557	24.56	0
2024-05-25 23:51:54	24.55	24.556	24.55	0
2024-05-26 00:02:54	24.55	24.556	24.55	0
2024-05-26 00:12:04	24.56	24.556	24.56	0
2024-05-26 00:21:18	24.55	24.555	24.55	0
2024-05-26 00:32:14	24.55	24.555	24.55	0
2024-05-26 00:41:25	24.55	24.554	24.55	0
2024-05-26 00:52:24	24.55	24.553	24.55	0
2024-05-26 01:01:34	24.55	24.552	24.55	0
2024-05-26 01:12:34	24.55	24.552	24.55	0
2024-05-26 01:21:44	24.55	24.551	24.55	0
2024-05-26 01:32:45	24.54	24.55	24.54	0
2024-05-26 01:41:54	24.55	24.55	24.55	0
2024-05-26 01:52:54	24.54	24.548	24.54	0
2024-05-26 02:02:04	24.55	24.548	24.55	0
2024-05-26 02:11:14	24.55	24.548	24.55	0
2024-05-26 02:22:15	24.56	24.549	24.56	0
2024-05-26 02:31:30	24.54	24.548	24.54	0
2024-05-26 02:42:24	24.55	24.548	24.55	0
2024-05-26 02:51:42	24.55	24.548	24.55	0
2024-05-26 03:02:34	24.55	24.548	24.55	0
2024-05-26 03:11:44	24.54	24.548	24.54	0
2024-05-26 03:22:44	24.55	24.548	24.55	0
2024-05-26 03:31:54	24.55	24.549	24.55	0
2024-05-26 03:42:54	24.55	24.549	24.55	0
2024-05-26 03:52:04	24.55	24.549	24.55	0
2024-05-26 04:01:14	24.55	24.548	24.55	0
2024-05-26 04:12:14	24.55	24.549	24.55	0
2024-05-26 04:21:28	24.55	24.549	24.55	0
2024-05-26 04:32:24	24.55	24.549	24.55	0
2024-05-26 04:41:34	24.55	24.549	24.55	0
2024-05-26 04:52:35	24.55	24.55	24.55	0
2024-05-26 05:03:34	24.54	24.549	24.54	0
2024-05-26 05:12:54	24.55	24.549	24.55	0
2024-05-26 05:23:59	24.55	24.549	24.55	0
2024-05-26 05:36:44	24.54	24.548	24.54	0
2024-05-26 05:43:54	24.55	24.548	24.55	0
2024-05-26 05:55:00	24.55	24.548	24.55	0
2024-05-26 06:04:15	24.55	24.548	24.55	0
2024-05-26 06:13:14	24.55	24.548	24.55	0
2024-05-26 06:22:24	24.54	24.547	24.54	0
2024-05-26 06:31:34	24.55	24.547	24.55	0
2024-05-26 06:42:41	24.55	24.548	24.55	0
2024-05-26 06:53:34	24.55	24.548	24.55	0
2024-05-26 07:04:34	24.55	24.548	24.55	0
2024-05-26 07:13:44	24.56	24.55	24.56	0
2024-05-26 07:22:54	24.55	24.55	24.55	0
2024-05-26 07:33:54	24.55	24.55	24.55	0
2024-05-26 07:43:05	24.55	24.55	24.55	0
2024-05-26 08:03:14	24.56	24.551	24.56	0
2024-05-26 08:12:35	24.55	24.552	24.55	0
2024-05-26 08:23:24	24.56	24.553	24.56	0
2024-05-26 08:32:34	24.56	24.554	24.56	0
2024-05-26 08:43:34	24.56	24.555	24.56	0
2024-05-26 08:52:44	24.56	24.556	24.56	0
2024-05-26 09:01:54	24.56	24.556	24.56	0
2024-05-26 09:12:54	24.56	24.557	24.56	0
2024-05-26 09:22:37	24.56	24.558	24.56	0
2024-05-26 09:33:04	24.56	24.559	24.56	0
2024-05-26 09:42:14	24.57	24.56	24.57	0
2024-05-26 09:51:24	24.56	24.561	24.56	0
2024-05-26 10:04:14	24.56	24.561	24.56	0
2024-05-26 10:13:24	24.57	24.562	24.57	0
2024-05-26 10:22:34	24.57	24.563	24.57	0
2024-05-26 10:31:47	24.57	24.564	24.57	0
2024-05-26 10:44:34	24.56	24.564	24.56	0
2024-05-26 10:53:44	24.57	24.565	24.57	0
2024-05-26 11:02:54	24.57	24.566	24.57	0
2024-05-26 11:12:04	24.57	24.567	24.57	0
2024-05-26 11:23:04	24.57	24.567	24.57	0
2024-05-26 11:32:18	24.57	24.568	24.57	0
2024-05-26 11:43:14	24.57	24.569	24.57	0
2024-05-26 11:54:14	24.57	24.569	24.57	0
2024-05-26 12:01:34	24.58	24.57	24.58	0
2024-05-26 12:12:34	24.57	24.57	24.57	0
2024-05-26 12:21:44	24.58	24.572	24.58	0
2024-05-26 12:32:44	24.58	24.573	24.58	0
2024-05-26 12:43:44	24.58	24.574	24.58	0
2024-05-26 12:52:54	24.58	24.575	24.58	0
2024-05-26 13:02:10	24.58	24.576	24.58	0
2024-05-26 13:11:16	24.58	24.577	24.58	0
2024-05-26 13:22:14	24.58	24.578	24.58	0
2024-05-26 13:31:24	24.58	24.579	24.58	0
2024-05-26 13:42:24	24.58	24.579	24.58	0
2024-05-26 13:52:03	24.58	24.58	24.58	0
2024-05-26 14:02:34	24.58	24.58	24.58	0
2024-05-26 14:11:44	24.58	24.58	24.58	0
2024-05-26 14:22:44	24.58	24.58	24.58	0
2024-05-26 14:31:54	24.58	24.58	24.58	0
2024-05-26 14:42:56	24.58	24.58	24.58	0
2024-05-26 14:52:04	24.59	24.581	24.59	0
2024-05-26 15:01:14	24.59	24.582	24.59	0
2024-05-26 15:12:14	24.58	24.582	24.58	0
2024-05-26 15:23:14	24.58	24.582	24.58	0
2024-05-26 15:32:24	24.58	24.582	24.58	0
2024-05-26 15:41:34	24.58	24.582	24.58	0
2024-05-26 15:52:34	24.59	24.583	24.59	0
2024-05-26 16:01:44	24.58	24.583	24.58	0
2024-05-26 16:12:44	24.59	24.584	24.59	0
2024-05-26 16:21:54	24.58	24.584	24.58	0
2024-05-26 16:32:55	24.58	24.583	24.58	0
2024-05-26 16:42:06	24.59	24.583	24.59	0
2024-05-26 16:51:14	24.59	24.584	24.59	0
2024-05-26 17:02:14	24.59	24.585	24.59	0
2024-05-26 17:14:15	24.59	24.586	24.59	0
2024-05-26 17:22:38	24.59	24.587	24.59	0
2024-05-26 17:33:24	24.59	24.587	24.59	0
2024-05-26 17:42:39	24.59	24.588	24.59	0
2024-05-26 17:51:50	24.59	24.588	24.59	0
2024-05-26 18:02:44	24.59	24.589	24.59	0
2024-05-26 18:11:54	24.59	24.59	24.59	0
2024-05-26 18:22:54	24.59	24.59	24.59	0
2024-05-26 18:32:04	24.59	24.59	24.59	0
2024-05-26 18:43:04	24.59	24.59	24.59	0
2024-05-26 18:52:14	24.59	24.59	24.59	0
2024-05-26 19:01:24	24.6	24.591	24.6	0
2024-05-26 19:12:26	24.59	24.591	24.59	0
2024-05-26 19:23:26	24.6	24.592	24.6	0
2024-05-26 19:32:34	24.59	24.592	24.59	0
2024-05-26 19:41:45	24.59	24.592	24.59	0
2024-05-26 19:52:44	24.6	24.593	24.6	0
2024-05-26 20:13:04	24.6	24.594	24.6	0
2024-05-26 20:22:04	24.59	24.594	24.59	0
2024-05-26 20:31:29	24.59	24.594	24.59	0
2024-05-26 20:42:14	24.59	24.594	24.59	0
2024-05-26 20:51:27	24.59	24.593	24.59	0
2024-05-26 21:02:24	24.59	24.593	24.59	0
2024-05-26 21:11:34	24.59	24.592	24.59	0
2024-05-26 21:22:34	24.59	24.592	24.59	0
2024-05-26 21:31:46	24.59	24.592	24.59	0
2024-05-26 21:42:44	24.6	24.592	24.6	0
2024-05-26 21:51:58	24.59	24.591	24.59	0
2024-05-26 22:04:00	24.6	24.592	24.6	0
2024-05-26 22:12:04	24.59	24.592	24.59	0
2024-05-26 22:21:14	24.59	24.592	24.59	0
2024-05-26 22:34:04	24.59	24.592	24.59	0
2024-05-26 22:43:14	24.6	24.593	24.6	0
2024-05-26 22:54:14	24.59	24.593	24.59	0
2024-05-26 23:05:14	24.59	24.593	24.59	0
2024-05-26 23:12:34	24.58	24.592	24.58	0
2024-05-26 23:23:39	24.59	24.591	24.59	0
2024-05-26 23:32:44	24.59	24.591	24.59	0
2024-05-26 23:43:51	24.59	24.59	24.59	0
2024-05-26 23:52:54	24.58	24.589	24.58	0
2024-05-27 00:02:05	24.59	24.589	24.59	0
2024-05-27 00:13:04	24.58	24.588	24.58	0
2024-05-27 00:22:14	24.58	24.586	24.58	0
2024-05-27 00:33:14	24.58	24.585	24.58	0
2024-05-27 00:42:24	24.59	24.585	24.59	0
2024-05-27 00:53:24	24.58	24.585	24.58	0
2024-05-27 01:02:36	24.59	24.585	24.59	0
2024-05-27 01:13:34	24.58	24.584	24.58	0
2024-05-27 01:22:44	24.58	24.583	24.58	0
2024-05-27 01:31:54	24.58	24.583	24.58	0
2024-05-27 01:43:21	24.59	24.583	24.59	0
2024-05-27 01:53:19	24.58	24.583	24.58	0
2024-05-27 02:03:04	24.58	24.583	24.58	0
2024-05-27 02:12:14	24.58	24.583	24.58	0
2024-05-27 02:23:14	24.58	24.582	24.58	0
2024-05-27 02:32:49	24.58	24.582	24.58	0
2024-05-27 02:41:34	24.57	24.58	24.57	0
2024-05-27 02:52:34	24.58	24.58	24.58	0
2024-05-27 03:02:19	24.57	24.579	24.57	0
2024-05-27 03:12:45	24.57	24.578	24.57	0
2024-05-27 03:21:54	24.57	24.576	24.57	0
2024-05-27 03:32:54	24.58	24.576	24.58	0
2024-05-27 03:42:18	24.57	24.575	24.57	0
2024-05-27 03:53:04	24.57	24.574	24.57	0
2024-05-27 04:04:04	24.57	24.573	24.57	0
2024-05-27 04:15:36	24.57	24.572	24.57	0
2024-05-27 04:22:26	24.57	24.572	24.57	0
2024-05-27 04:34:11	24.56	24.57	24.56	0
2024-05-27 04:42:34	24.56	24.569	24.56	0
2024-05-27 04:53:34	24.57	24.569	24.57	0
2024-05-27 05:02:46	24.56	24.568	24.56	0
2024-05-27 05:11:54	24.57	24.567	24.57	0
2024-05-27 05:22:54	24.5	24.56	24.5	0
2024-05-27 05:32:04	24.51	24.554	24.51	0
2024-05-27 05:41:14	24.52	24.549	24.52	0
2024-05-27 05:52:14	24.53	24.545	24.53	0
2024-05-27 06:01:24	24.54	24.542	24.54	0
2024-05-27 06:12:25	24.55	24.541	24.55	0
2024-05-27 06:21:34	24.55	24.54	24.55	0
2024-05-27 06:32:37	24.55	24.538	24.55	0
2024-05-27 06:41:44	24.54	24.536	24.54	0
2024-05-27 06:52:44	24.54	24.533	24.54	0
2024-05-27 07:01:54	24.56	24.539	24.56	0
2024-05-27 07:13:12	24.5	24.538	24.5	0
2024-05-27 07:23:05	24.52	24.538	24.52	0
2024-05-27 07:24:05	---
2024-05-27 08:24:49	24.53	24.538	24.53	0
2024-05-27 08:35:31	24.54	24.538	24.54	0
2024-05-27 08:44:34	24.54	24.537	24.54	0
2024-05-27 08:53:44	24.54	24.536	24.54	0
2024-05-27 08:54:44	---

2024-05-28 07:42:45	24.52	24.52	24.52	0
2024-05-28 07:48:47	24.53	24.525	24.53	0
2024-05-28 07:52:25	24.54	24.53	24.54	0
2024-05-28 08:03:27	24.54	24.5325	24.54	0
2024-05-28 08:13:31	24.54	24.534	24.54	0
2024-05-28 08:22:05	24.54	24.535	24.54	0
2024-05-28 08:32:51	24.53	24.534285714286	24.53	0
2024-05-28 08:41:54	24.54	24.535	24.54	0
2024-05-28 09:11:15	24.56	24.537777777778	24.56	0
2024-05-28 09:22:15	24.56	24.54	24.56	0
2024-05-28 09:33:15	24.55	24.543	24.55	0
2024-05-28 09:42:25	24.56	24.546	24.56	0
2024-05-28 09:51:35	24.57	24.549	24.57	0
2024-05-28 10:02:35	24.56	24.551	24.56	0
2024-05-28 10:11:45	24.57	24.554	24.57	0
2024-05-28 10:22:45	24.57	24.557	24.57	0
2024-05-28 10:31:55	24.57	24.561	24.57	0
2024-05-28 10:42:55	24.56	24.563	24.56	0
2024-05-28 10:52:05	24.56	24.563	24.56	0
2024-05-28 11:01:15	24.53	24.56	24.53	0
2024-05-28 11:12:15	24.56	24.561	24.56	0
2024-05-28 11:21:25	24.56	24.561	24.56	0
2024-05-28 11:32:25	24.56	24.56	24.56	0
2024-05-28 11:41:35	24.57	24.561	24.57	0
2024-05-28 11:52:48	24.55	24.559	24.55	0
2024-05-28 12:01:45	24.57	24.559	24.57	0
2024-05-28 12:12:45	24.57	24.559	24.57	0
2024-05-28 12:21:55	24.57	24.56	24.57	0
2024-05-28 12:32:55	24.54	24.558	24.54	0
2024-05-28 12:42:04	24.52	24.557	24.52	0
2024-05-28 12:51:14	24.51	24.552	24.51	0
2024-05-28 13:02:15	24.52	24.548	24.52	0
2024-05-28 13:11:25	24.52	24.544	24.52	0
2024-05-28 13:22:25	24.5	24.537	24.5	0
2024-05-28 13:31:35	24.49	24.531	24.49	0
2024-05-28 13:42:35	24.5	24.524	24.5	0
2024-05-28 13:51:45	24.47	24.514	24.47	0
2024-05-28 14:02:45	24.47	24.504	24.47	0
2024-05-28 14:11:55	24.46	24.496	24.46	0
2024-05-28 14:22:55	24.51	24.495	24.51	0
2024-05-28 14:32:05	24.52	24.496	24.52	0
2024-05-28 14:43:05	24.53	24.497	24.53	0
2024-05-28 14:52:15	24.54	24.499	24.54	0
2024-05-28 15:01:25	24.54	24.503	24.54	0
2024-05-28 15:12:25	24.55	24.509	24.55	0
2024-05-28 15:21:35	24.55	24.514	24.55	0
2024-05-28 15:32:35	24.56	24.523	24.56	0
2024-05-28 15:41:45	24.56	24.532	24.56	0
2024-05-28 15:52:45	24.57	24.543	24.57	0
2024-05-28 16:01:55	24.57	24.549	24.57	0
2024-05-28 16:12:55	24.57	24.554	24.57	0
2024-05-28 16:22:05	24.58	24.559	24.58	0
2024-05-28 16:31:15	24.58	24.563	24.58	0
2024-05-28 16:42:14	24.59	24.568	24.59	0
2024-05-28 16:51:24	24.58	24.571	24.58	0
2024-05-28 17:02:25	24.6	24.576	24.6	0
2024-05-28 17:11:35	24.6	24.58	24.6	0
2024-05-28 17:22:35	24.6	24.584	24.6	0
2024-05-28 17:31:45	24.61	24.588	24.61	0
2024-05-28 17:42:45	24.6	24.591	24.6	0
2024-05-28 17:51:55	24.6	24.594	24.6	0
2024-05-28 18:02:55	24.6	24.596	24.6	0
2024-05-28 18:12:05	24.61	24.599	24.61	0
2024-05-28 18:21:15	24.61	24.601	24.61	0
2024-05-28 18:32:15	24.61	24.604	24.61	0
2024-05-28 18:41:25	24.61	24.605	24.61	0
2024-05-28 18:52:25	24.61	24.606	24.61	0
2024-05-28 19:01:35	24.62	24.608	24.62	0
2024-05-28 19:12:35	24.61	24.608	24.61	0
2024-05-28 19:21:45	24.62	24.61	24.62	0
2024-05-28 19:32:45	24.62	24.612	24.62	0
2024-05-28 19:41:55	24.62	24.614	24.62	0
2024-05-28 19:52:55	24.61	24.614	24.61	0
2024-05-28 20:02:05	24.62	24.615	24.62	0
2024-05-28 20:11:15	24.62	24.616	24.62	0
2024-05-28 20:22:15	24.63	24.618	24.63	0
2024-05-28 20:31:25	24.63	24.62	24.63	0
2024-05-28 20:42:26	24.62	24.62	24.62	0
2024-05-28 20:51:35	24.62	24.621	24.62	0
2024-05-28 21:02:35	24.62	24.621	24.62	0
2024-05-28 21:11:45	24.62	24.621	24.62	0
2024-05-28 21:22:45	24.62	24.621	24.62	0
2024-05-28 21:31:55	24.62	24.622	24.62	0
2024-05-28 21:42:55	24.63	24.623	24.63	0
2024-05-28 21:52:05	24.62	24.623	24.62	0
2024-05-28 22:01:15	24.62	24.622	24.62	0
2024-05-28 22:12:15	24.62	24.621	24.62	0
2024-05-28 22:21:25	24.62	24.621	24.62	0
2024-05-28 22:32:25	24.62	24.621	24.62	0
2024-05-28 22:41:35	24.62	24.621	24.62	0
2024-05-28 22:52:35	24.62	24.621	24.62	0
2024-05-28 23:01:45	24.62	24.621	24.62	0
2024-05-28 23:12:45	24.61	24.62	24.61	0
2024-05-28 23:21:55	24.62	24.619	24.62	0
2024-05-28 23:32:55	24.61	24.618	24.61	0
2024-05-28 23:42:05	24.62	24.618	24.62	0
2024-05-28 23:51:15	24.62	24.618	24.62	0
2024-05-29 00:02:15	24.62	24.618	24.62	0
2024-05-29 00:11:25	24.62	24.618	24.62	0
2024-05-29 00:22:28	24.62	24.618	24.62	0
2024-05-29 00:31:35	24.61	24.617	24.61	0
2024-05-29 00:42:35	24.61	24.616	24.61	0
2024-05-29 00:51:45	24.62	24.617	24.62	0
2024-05-29 01:02:45	24.61	24.616	24.61	0
2024-05-29 01:11:55	24.61	24.616	24.61	0
2024-05-29 01:22:55	24.61	24.615	24.61	0
2024-05-29 01:32:05	24.6	24.613	24.6	0
2024-05-29 01:41:15	24.61	24.612	24.61	0
2024-05-29 01:52:15	24.6	24.61	24.6	0
2024-05-29 02:01:25	24.6	24.608	24.6	0
2024-05-29 02:12:25	24.6	24.607	24.6	0
2024-05-29 02:21:35	24.6	24.606	24.6	0
2024-05-29 02:32:35	24.59	24.603	24.59	0
2024-05-29 02:41:45	24.6	24.602	24.6	0
2024-05-29 02:52:45	24.6	24.601	24.6	0
2024-05-29 03:01:55	24.59	24.599	24.59	0
2024-05-29 03:12:55	24.59	24.598	24.59	0
2024-05-29 03:22:05	24.59	24.596	24.59	0
2024-05-29 03:31:15	24.59	24.595	24.59	0
2024-05-29 03:42:15	24.59	24.594	24.59	0
2024-05-29 03:51:26	24.59	24.593	24.59	0
2024-05-29 04:02:25	24.59	24.592	24.59	0
2024-05-29 04:11:35	24.58	24.591	24.58	0
2024-05-29 04:22:35	24.58	24.589	24.58	0
2024-05-29 04:31:45	24.59	24.588	24.59	0
2024-05-29 04:51:57	24.58	24.587	24.58	0
2024-05-29 05:04:45	24.58	24.586	24.58	0
2024-05-29 05:12:05	24.57	24.584	24.57	0
2024-05-29 05:23:05	24.58	24.583	24.58	0
2024-05-29 05:32:15	24.47	24.571	24.47	0
2024-05-29 05:41:25	24.5	24.562	24.5	0
2024-05-29 05:52:25	24.53	24.556	24.53	0
2024-05-29 06:03:25	24.54	24.552	24.54	0
2024-05-29 06:12:36	24.54	24.548	24.54	0
2024-05-29 06:23:35	24.54	24.543	24.54	0
2024-05-29 06:34:37	24.54	24.539	24.54	0
2024-05-29 06:41:55	24.52	24.533	24.52	0
2024-05-29 06:52:55	24.54	24.53	24.54	0
2024-05-29 07:03:56	24.53	24.525	24.53	0
2024-05-29 07:13:06	24.54	24.532	24.54	0
2024-05-29 07:24:05	24.53	24.535	24.53	0
2024-05-29 07:33:15	24.54	24.536	24.54	0
2024-05-29 07:44:15	24.54	24.536	24.54	0
2024-05-29 07:51:35	24.54	24.536	24.54	0
2024-05-29 08:04:27	24.54	24.536	24.54	0
2024-05-29 08:13:38	24.53	24.535	24.53	0
2024-05-29 08:22:45	24.54	24.537	24.54	0
2024-05-29 08:33:45	24.54	24.537	24.54	0
2024-05-29 08:44:45	24.54	24.538	24.54	0
2024-05-29 08:59:25	24.55	24.539	24.55	0
2024-05-29 09:03:06	24.54	24.54	24.54	0
2024-05-29 09:12:56	24.55	24.541	24.55	0
2024-05-29 09:23:15	24.55	24.542	24.55	0
2024-05-29 09:32:25	24.55	24.543	24.55	0
2024-05-29 09:41:37	24.56	24.545	24.56	0
2024-05-29 09:52:35	24.56	24.548	24.56	0
2024-05-29 10:12:51	24.57	24.551	24.57	0
2024-05-29 10:21:55	24.56	24.553	24.56	0
2024-05-29 10:32:55	24.57	24.556	24.57	0
2024-05-29 10:42:05	24.57	24.558	24.57	0
2024-05-29 10:53:06	24.58	24.562	24.58	0
2024-05-29 11:02:15	24.58	24.565	24.58	0
2024-05-29 11:11:25	24.58	24.568	24.58	0
2024-05-29 11:31:35	24.58	24.571	24.58	0
2024-05-29 11:42:35	24.57	24.572	24.57	0
2024-05-29 11:51:45	24.57	24.573	24.57	0
2024-05-29 12:02:45	24.58	24.574	24.58	0
2024-05-29 12:11:55	24.58	24.576	24.58	0
2024-05-29 12:22:55	24.58	24.577	24.58	0
2024-05-29 12:32:05	24.58	24.578	24.58	0
2024-05-29 12:41:15	24.58	24.578	24.58	0
2024-05-29 12:52:15	24.55	24.575	24.55	0
2024-05-29 13:01:25	24.58	24.575	24.58	0
2024-05-29 13:12:25	24.58	24.575	24.58	0
2024-05-29 13:21:35	24.58	24.576	24.58	0
2024-05-29 13:32:35	24.59	24.578	24.59	0
2024-05-29 13:41:45	24.59	24.579	24.59	0
2024-05-29 13:52:45	24.58	24.579	24.58	0
2024-05-29 14:01:55	24.59	24.58	24.59	0
2024-05-29 14:12:55	24.59	24.581	24.59	0
2024-05-29 14:22:05	24.59	24.582	24.59	0
2024-05-29 14:31:15	24.59	24.586	24.59	0
2024-05-29 14:42:15	24.59	24.587	24.59	0
2024-05-29 14:51:25	24.59	24.588	24.59	0
2024-05-29 15:02:25	24.59	24.589	24.59	0
2024-05-29 15:22:37	24.59	24.589	24.59	0
2024-05-29 15:31:45	24.6	24.59	24.6	0
2024-05-29 15:42:45	24.59	24.591	24.59	0
2024-05-29 15:51:55	24.59	24.591	24.59	0
2024-05-29 16:02:55	24.6	24.592	24.6	0
2024-05-29 16:12:05	24.6	24.593	24.6	0
2024-05-29 16:21:15	24.6	24.594	24.6	0
2024-05-29 16:32:32	24.6	24.595	24.6	0
2024-05-29 16:41:25	24.6	24.596	24.6	0
2024-05-29 16:52:25	24.6	24.597	24.6	0
2024-05-29 17:01:35	24.6	24.598	24.6	0
2024-05-29 17:12:35	24.6	24.598	24.6	0
2024-05-29 17:21:45	24.6	24.599	24.6	0
2024-05-29 17:32:45	24.59	24.599	24.59	0
2024-05-29 17:41:55	24.6	24.599	24.6	0
2024-05-29 17:52:55	24.6	24.599	24.6	0
2024-05-29 18:02:05	24.61	24.6	24.61	0
2024-05-29 18:11:15	24.61	24.601	24.61	0
2024-05-29 18:22:15	24.6	24.601	24.6	0
2024-05-29 18:31:25	24.6	24.601	24.6	0
2024-05-29 18:42:25	24.61	24.602	24.61	0
2024-05-29 18:51:35	24.61	24.603	24.61	0
2024-05-29 19:02:36	24.61	24.604	24.61	0
2024-05-29 19:11:45	24.6	24.605	24.6	0
2024-05-29 19:22:45	24.61	24.606	24.61	0
2024-05-29 19:31:55	24.61	24.607	24.61	0
2024-05-29 19:52:05	24.6	24.606	24.6	0
2024-05-29 20:01:15	24.61	24.606	24.61	0
2024-05-29 20:12:15	24.61	24.607	24.61	0
2024-05-29 20:21:25	24.61	24.608	24.61	0
2024-05-29 20:32:25	24.61	24.608	24.61	0
2024-05-29 20:41:35	24.6	24.607	24.6	0
2024-05-29 20:52:35	24.61	24.607	24.61	0
2024-05-29 21:01:45	24.6	24.607	24.6	0
2024-05-29 21:12:45	24.61	24.607	24.61	0
2024-05-29 21:21:55	24.6	24.606	24.6	0
2024-05-29 21:32:55	24.61	24.607	24.61	0
2024-05-29 21:42:05	24.61	24.607	24.61	0
2024-05-29 22:02:15	24.6	24.606	24.6	0
2024-05-29 22:11:26	24.6	24.605	24.6	0
2024-05-29 22:22:25	24.6	24.604	24.6	0
2024-05-29 22:31:35	24.61	24.605	24.61	0
2024-05-29 22:42:35	24.6	24.604	24.6	0
2024-05-29 22:51:45	24.61	24.605	24.61	0
2024-05-29 23:02:45	24.6	24.604	24.6	0
2024-05-29 23:11:55	24.6	24.604	24.6	0
2024-05-29 23:22:55	24.6	24.603	24.6	0
2024-05-29 23:32:05	24.6	24.602	24.6	0
2024-05-29 23:41:15	24.6	24.602	24.6	0
2024-05-29 23:52:15	24.6	24.602	24.6	0
2024-05-30 00:01:25	24.6	24.602	24.6	0
2024-05-30 00:12:25	24.6	24.601	24.6	0
2024-05-30 00:21:35	24.6	24.601	24.6	0
2024-05-30 00:32:37	24.6	24.6	24.6	0
2024-05-30 00:41:45	24.59	24.599	24.59	0
2024-05-30 00:52:45	24.6	24.599	24.6	0
2024-05-30 01:01:58	24.6	24.599	24.6	0
2024-05-30 01:12:55	24.59	24.598	24.59	0
2024-05-30 01:22:05	24.59	24.597	24.59	0
2024-05-30 01:31:15	24.6	24.597	24.6	0
2024-05-30 01:42:15	24.6	24.597	24.6	0
2024-05-30 01:51:25	24.59	24.596	24.59	0
2024-05-30 02:02:25	24.59	24.595	24.59	0
2024-05-30 02:11:35	24.6	24.595	24.6	0
2024-05-30 02:22:35	24.59	24.595	24.59	0
2024-05-30 02:31:45	24.6	24.595	24.6	0
2024-05-30 02:42:45	24.59	24.594	24.59	0
2024-05-30 02:51:55	24.59	24.594	24.59	0
2024-05-30 03:02:55	24.59	24.594	24.59	0
2024-05-30 03:12:05	24.59	24.593	24.59	0
2024-05-30 03:21:15	24.58	24.591	24.58	0
2024-05-30 03:32:15	24.59	24.591	24.59	0
2024-05-30 03:41:25	24.59	24.591	24.59	0
2024-05-30 03:52:25	24.59	24.59	24.59	0
2024-05-30 04:01:35	24.59	24.59	24.59	0
2024-05-30 04:12:35	24.58	24.588	24.58	0
2024-05-30 04:21:45	24.59	24.588	24.59	0
2024-05-30 04:32:46	24.58	24.587	24.58	0
2024-05-30 04:41:55	24.59	24.587	24.59	0
2024-05-30 04:52:55	24.59	24.587	24.59	0
2024-05-30 05:02:05	24.59	24.588	24.59	0
2024-05-30 05:11:15	24.58	24.587	24.58	0
2024-05-30 05:22:15	24.45	24.573	24.45	0
2024-05-30 05:31:25	24.55	24.569	24.55	0
2024-05-30 05:42:25	24.56	24.566	24.56	0
2024-05-30 05:51:35	24.56	24.564	24.56	0
2024-05-30 06:02:35	24.47	24.552	24.47	0
2024-05-30 06:11:47	24.45	24.539	24.45	0
2024-05-30 06:22:45	24.47	24.527	24.47	0
2024-05-30 06:31:55	24.48	24.516	24.48	0
2024-05-30 06:42:55	24.48	24.505	24.48	0
2024-05-30 06:52:05	24.49	24.496	24.49	0
2024-05-30 07:01:15	24.49	24.5	24.49	0
2024-05-30 07:12:15	24.49	24.494	24.49	0
2024-05-30 07:21:25	24.5	24.488	24.5	0
2024-05-30 07:32:26	24.5	24.482	24.5	0
2024-05-30 07:41:41	24.51	24.486	24.51	0
2024-05-30 07:52:35	24.51	24.492	24.51	0
2024-05-30 08:01:45	24.52	24.497	24.52	0
2024-05-30 08:12:45	24.52	24.501	24.52	0
2024-05-30 08:21:55	24.52	24.505	24.52	0
2024-05-30 08:32:55	24.52	24.508	24.52	0
2024-05-30 08:42:05	24.53	24.512	24.53	0
2024-05-30 08:51:15	24.53	24.516	24.53	0
2024-05-30 09:02:16	24.53	24.519	24.53	0
2024-05-30 09:11:25	24.54	24.523	24.54	0
2024-05-30 09:22:25	24.54	24.526	24.54	0
2024-05-30 09:31:35	24.55	24.53	24.55	0
2024-05-30 09:42:36	24.55	24.533	24.55	0
2024-05-30 09:51:45	24.54	24.535	24.54	0
2024-05-30 10:02:45	24.55	24.538	24.55	0
2024-05-30 10:11:55	24.55	24.541	24.55	0
2024-05-30 10:22:56	24.56	24.544	24.56	0
2024-05-30 10:32:05	24.55	24.546	24.55	0
2024-05-30 10:41:15	24.56	24.549	24.56	0
2024-05-30 10:52:16	24.56	24.551	24.56	0
2024-05-30 11:01:26	24.56	24.553	24.56	0
2024-05-30 11:12:25	24.56	24.554	24.56	0
2024-05-30 11:21:35	24.56	24.555	24.56	0
2024-05-30 11:32:35	24.56	24.557	24.56	0
2024-05-30 11:41:46	24.57	24.559	24.57	0
2024-05-30 11:52:45	24.57	24.561	24.57	0
2024-05-30 12:01:55	24.57	24.562	24.57	0
2024-05-30 12:12:56	24.57	24.564	24.57	0
2024-05-30 12:22:05	24.57	24.565	24.57	0
2024-05-30 12:31:15	24.56	24.565	24.56	0
2024-05-30 12:42:16	24.56	24.565	24.56	0
2024-05-30 12:51:26	24.56	24.565	24.56	0
2024-05-30 13:02:25	24.56	24.565	24.56	0
2024-05-30 13:11:36	24.57	24.566	24.57	0
2024-05-30 13:22:35	24.57	24.566	24.57	0
2024-05-30 13:31:46	24.58	24.567	24.58	0
2024-05-30 13:42:45	24.57	24.567	24.57	0
2024-05-30 13:51:56	24.57	24.567	24.57	0
2024-05-30 14:02:55	24.58	24.568	24.58	0
2024-05-30 14:12:05	24.58	24.57	24.58	0
2024-05-30 14:21:16	24.58	24.572	24.58	0
2024-05-30 14:32:15	24.57	24.573	24.57	0
2024-05-30 14:41:26	24.58	24.575	24.58	0
2024-05-30 14:52:25	24.59	24.577	24.59	0
2024-05-30 15:01:36	24.58	24.578	24.58	0
2024-05-30 15:12:35	24.58	24.578	24.58	0
2024-05-30 15:21:46	24.57	24.578	24.57	0
2024-05-30 15:32:45	24.58	24.579	24.58	0
2024-05-30 15:41:56	24.59	24.58	24.59	0
2024-05-30 15:52:55	24.58	24.58	24.58	0
2024-05-30 16:02:06	24.59	24.581	24.59	0
2024-05-30 16:11:15	24.59	24.583	24.59	0
2024-05-30 16:22:16	24.58	24.583	24.58	0
2024-05-30 16:31:25	24.58	24.582	24.58	0
2024-05-30 16:42:28	24.58	24.582	24.58	0
2024-05-30 16:51:35	24.56	24.58	24.56	0
2024-05-30 17:02:36	24.57	24.58	24.57	0
2024-05-30 17:11:46	24.57	24.579	24.57	0
2024-05-30 17:22:58	24.58	24.578	24.58	0
2024-05-30 17:31:56	24.59	24.579	24.59	0
2024-05-30 17:42:56	24.59	24.579	24.59	0
2024-05-30 17:52:06	24.58	24.578	24.58	0
2024-05-30 18:01:15	24.58	24.578	24.58	0
2024-05-30 18:02:15	---
2024-05-30 19:42:06	24.6	24.58	24.6	0
2024-05-30 19:51:15	24.6	24.582	24.6	0
2024-05-30 20:02:16	24.6	24.586	24.6	0
2024-05-30 20:11:25	24.6	24.589	24.6	0
2024-05-30 20:22:26	24.61	24.593	24.61	0
2024-05-30 20:31:35	24.6	24.595	24.6	0
2024-05-30 20:42:35	24.6	24.596	24.6	0
2024-05-30 20:51:46	24.6	24.597	24.6	0
2024-05-30 21:02:45	24.6	24.599	24.6	0
2024-05-30 21:11:56	24.6	24.601	24.6	0
2024-05-30 21:22:55	24.61	24.602	24.61	0
2024-05-30 21:32:06	24.61	24.603	24.61	0
2024-05-30 21:41:15	24.6	24.603	24.6	0
2024-05-30 21:52:16	24.59	24.602	24.59	0
2024-05-30 22:12:26	24.6	24.601	24.6	0
2024-05-30 22:21:35	24.6	24.601	24.6	0
2024-05-30 22:32:36	24.6	24.601	24.6	0
2024-05-30 22:41:46	24.61	24.602	24.61	0
2024-05-30 22:52:46	24.6	24.602	24.6	0
2024-05-30 23:01:56	24.6	24.602	24.6	0
2024-05-30 23:12:56	24.61	24.602	24.61	0
2024-05-30 23:22:06	24.61	24.602	24.61	0
2024-05-30 23:31:15	24.61	24.603	24.61	0
2024-05-30 23:42:16	24.6	24.604	24.6	0
2024-05-30 23:51:25	24.6	24.604	24.6	0
2024-05-31 00:02:26	24.6	24.604	24.6	0
2024-05-31 00:11:36	24.6	24.604	24.6	0
2024-05-31 00:22:36	24.6	24.603	24.6	0
2024-05-31 00:31:45	24.6	24.603	24.6	0
2024-05-31 00:42:46	24.6	24.603	24.6	0
2024-05-31 00:51:56	24.6	24.602	24.6	0
2024-05-31 01:02:56	24.6	24.601	24.6	0
2024-05-31 01:12:06	24.6	24.6	24.6	0
2024-05-31 01:21:15	24.6	24.6	24.6	0
2024-05-31 01:32:16	24.6	24.6	24.6	0
2024-05-31 01:41:26	24.6	24.6	24.6	0
2024-05-31 01:52:26	24.6	24.6	24.6	0
2024-05-31 02:01:36	24.6	24.6	24.6	0
2024-05-31 02:12:36	24.59	24.599	24.59	0
2024-05-31 02:21:46	24.59	24.598	24.59	0
2024-05-31 02:32:45	24.59	24.597	24.59	0
2024-05-31 02:41:56	24.59	24.596	24.59	0
2024-05-31 02:52:55	24.59	24.595	24.59	0
2024-05-31 03:02:10	24.59	24.594	24.59	0
2024-05-31 03:11:18	24.6	24.594	24.6	0
2024-05-31 03:22:15	24.6	24.594	24.6	0
2024-05-31 03:31:26	24.6	24.594	24.6	0
2024-05-31 03:42:26	24.59	24.593	24.59	0
2024-05-31 03:51:36	24.59	24.593	24.59	0
2024-05-31 04:02:36	24.6	24.594	24.6	0
2024-05-31 04:11:46	24.6	24.595	24.6	0
2024-05-31 04:22:46	24.6	24.596	24.6	0
2024-05-31 04:31:55	24.59	24.596	24.59	0
2024-05-31 04:52:05	24.6	24.597	24.6	0
2024-05-31 05:01:16	24.6	24.597	24.6	0
2024-05-31 05:12:15	24.59	24.596	24.59	0
2024-05-31 05:21:26	24.54	24.59	24.54	0
2024-05-31 05:32:25	24.57	24.588	24.57	0
2024-05-31 05:52:36	24.58	24.587	24.58	0
2024-05-31 06:01:46	24.58	24.585	24.58	0
2024-05-31 06:12:46	24.57	24.582	24.57	0
2024-05-31 06:21:56	24.57	24.579	24.57	0
2024-05-31 06:32:56	24.55	24.575	24.55	0
2024-05-31 06:42:06	24.54	24.569	24.54	0
2024-05-31 06:51:16	24.52	24.561	24.52	0
2024-05-31 07:02:19	24.54	24.556	24.54	0
2024-05-31 07:11:26	24.53	24.555	24.53	0
2024-05-31 07:22:26	24.54	24.552	24.54	0
2024-05-31 07:31:36	24.54	24.548	24.54	0
2024-05-31 07:42:36	24.55	24.545	24.55	0
2024-05-31 07:51:46	24.54	24.542	24.54	0
2024-05-31 08:02:46	24.55	24.54	24.55	0
2024-05-31 08:11:56	24.55	24.54	24.55	0
2024-05-31 08:23:04	24.55	24.541	24.55	0
2024-05-31 08:32:06	24.56	24.545	24.56	0
2024-05-31 08:41:16	24.55	24.546	24.55	0
2024-05-31 08:52:16	24.56	24.549	24.56	0
2024-05-31 09:01:26	24.56	24.551	24.56	0
2024-05-31 09:12:26	24.57	24.554	24.57	0
2024-05-31 09:21:36	24.56	24.555	24.56	0
2024-05-31 09:41:46	24.58	24.559	24.58	0
2024-05-31 09:52:46	24.57	24.561	24.57	0
2024-05-31 10:01:56	24.57	24.563	24.57	0
2024-05-31 10:12:56	24.58	24.566	24.58	0
2024-05-31 10:22:06	24.58	24.568	24.58	0
2024-05-31 10:31:16	24.57	24.57	24.57	0
2024-05-31 10:42:16	24.58	24.572	24.58	0
2024-05-31 10:51:26	24.58	24.574	24.58	0
2024-05-31 11:02:26	24.58	24.575	24.58	0
2024-05-31 11:11:36	24.58	24.577	24.58	0
2024-05-31 11:22:36	24.58	24.577	24.58	0
2024-05-31 11:31:46	24.59	24.579	24.59	0
2024-05-31 11:51:56	24.59	24.581	24.59	0
2024-05-31 12:02:56	24.59	24.582	24.59	0
2024-05-31 12:12:06	24.59	24.583	24.59	0
2024-05-31 12:21:16	24.59	24.585	24.59	0
2024-05-31 12:32:16	24.6	24.587	24.6	0
2024-05-31 12:41:26	24.6	24.589	24.6	0
2024-05-31 12:52:26	24.6	24.591	24.6	0
2024-05-31 13:01:36	24.59	24.592	24.59	0
2024-05-31 13:12:36	24.6	24.594	24.6	0
2024-05-31 13:21:46	24.58	24.593	24.58	0
2024-05-31 13:32:46	24.52	24.586	24.52	0
2024-05-31 13:41:56	24.55	24.582	24.55	0
2024-05-31 13:52:56	24.54	24.577	24.54	0
2024-05-31 14:02:06	24.54	24.572	24.54	0
2024-05-31 14:11:16	24.55	24.567	24.55	0
2024-05-31 14:22:16	24.56	24.563	24.56	0
2024-05-31 14:31:26	24.57	24.56	24.57	0
2024-05-31 14:42:26	24.56	24.557	24.56	0
2024-05-31 14:51:36	24.56	24.553	24.56	0
2024-05-31 15:02:36	24.57	24.552	24.57	0
2024-05-31 15:11:46	24.57	24.557	24.57	0
2024-05-31 15:22:46	24.57	24.559	24.57	0
2024-05-31 15:31:56	24.57	24.562	24.57	0
2024-05-31 15:42:56	24.58	24.566	24.58	0
2024-05-31 15:52:06	24.58	24.569	24.58	0
2024-05-31 16:01:16	24.58	24.571	24.58	0
2024-05-31 16:12:16	24.58	24.572	24.58	0
2024-05-31 16:21:26	24.59	24.575	24.59	0
2024-05-31 16:32:26	24.58	24.577	24.58	0
2024-05-31 16:41:36	24.58	24.578	24.58	0
2024-05-31 16:52:36	24.59	24.58	24.59	0
2024-05-31 17:01:46	24.58	24.581	24.58	0
2024-05-31 17:12:46	24.59	24.583	24.59	0
2024-05-31 17:21:56	24.59	24.584	24.59	0
2024-05-31 17:32:56	24.59	24.585	24.59	0
2024-05-31 17:42:06	24.59	24.586	24.59	0
2024-05-31 17:51:16	24.59	24.587	24.59	0
2024-05-31 18:02:16	24.59	24.587	24.59	0
2024-05-31 18:11:26	24.59	24.588	24.59	0
2024-05-31 18:22:26	24.6	24.59	24.6	0
2024-05-31 18:31:36	24.59	24.59	24.59	0
2024-05-31 18:42:36	24.6	24.592	24.6	0
2024-05-31 18:51:46	24.6	24.593	24.6	0
2024-05-31 19:02:46	24.6	24.594	24.6	0
2024-05-31 19:11:56	24.59	24.594	24.59	0
2024-05-31 19:22:56	24.6	24.595	24.6	0
2024-05-31 19:32:06	24.6	24.596	24.6	0
2024-05-31 19:41:16	24.6	24.597	24.6	0
2024-05-31 19:52:16	24.6	24.598	24.6	0
2024-05-31 20:01:26	24.6	24.598	24.6	0
2024-05-31 20:12:26	24.6	24.599	24.6	0
2024-05-31 20:21:36	24.6	24.599	24.6	0
2024-05-31 20:32:36	24.6	24.599	24.6	0
2024-05-31 20:52:46	24.61	24.6	24.61	0
2024-05-31 21:01:56	24.6	24.601	24.6	0
2024-05-31 21:12:56	24.6	24.601	24.6	0
2024-05-31 21:22:06	24.6	24.601	24.6	0
2024-05-31 21:31:16	24.6	24.601	24.6	0
2024-05-31 21:51:26	24.61	24.602	24.61	0
2024-05-31 22:02:26	24.61	24.603	24.61	0
2024-05-31 22:11:36	24.6	24.603	24.6	0
2024-05-31 22:22:36	24.61	24.604	24.61	0
2024-05-31 22:31:46	24.61	24.605	24.61	0
2024-05-31 22:42:46	24.61	24.605	24.61	0
2024-05-31 22:51:56	24.61	24.606	24.61	0
2024-05-31 23:02:56	24.61	24.607	24.61	0
2024-05-31 23:12:06	24.61	24.608	24.61	0
2024-05-31 23:21:16	24.61	24.609	24.61	0
2024-05-31 23:32:16	24.61	24.609	24.61	0
2024-05-31 23:41:26	24.62	24.61	24.62	0
2024-05-31 23:52:26	24.61	24.611	24.61	0
2024-06-01 00:01:36	24.61	24.611	24.61	0
2024-06-01 00:12:36	24.61	24.611	24.61	0
2024-06-01 00:21:46	24.6	24.61	24.6	0
2024-06-01 00:32:46	24.61	24.61	24.61	0
2024-06-01 00:41:56	24.61	24.61	24.61	0
2024-06-01 00:52:56	24.61	24.61	24.61	0
2024-06-01 01:02:09	24.61	24.61	24.61	0
2024-06-01 01:11:16	24.61	24.61	24.61	0
2024-06-01 01:22:16	24.61	24.609	24.61	0
2024-06-01 01:31:35	24.61	24.609	24.61	0
2024-06-01 01:42:26	24.61	24.609	24.61	0
2024-06-01 01:51:36	24.61	24.609	24.61	0
2024-06-01 02:02:36	24.61	24.61	24.61	0
2024-06-01 02:11:46	24.61	24.61	24.61	0
2024-06-01 02:22:46	24.61	24.61	24.61	0
2024-06-01 02:31:56	24.62	24.611	24.62	0
2024-06-01 02:42:56	24.61	24.611	24.61	0
2024-06-01 02:52:06	24.61	24.611	24.61	0
2024-06-01 03:01:16	24.61	24.611	24.61	0
2024-06-01 03:12:16	24.61	24.611	24.61	0
2024-06-01 03:21:26	24.61	24.611	24.61	0
2024-06-01 03:32:26	24.61	24.611	24.61	0
2024-06-01 03:41:36	24.61	24.611	24.61	0
2024-06-01 03:52:36	24.61	24.611	24.61	0
2024-06-01 04:01:46	24.61	24.611	24.61	0
2024-06-01 04:12:46	24.62	24.611	24.62	0
2024-06-01 04:21:56	24.61	24.611	24.61	0
2024-06-01 04:32:59	24.62	24.612	24.62	0
2024-06-01 04:42:06	24.61	24.612	24.61	0
2024-06-01 04:51:16	24.61	24.612	24.61	0
2024-06-01 05:02:16	24.61	24.612	24.61	0
2024-06-01 05:11:26	24.62	24.613	24.62	0
2024-06-01 05:22:26	24.62	24.614	24.62	0
2024-06-01 05:31:36	24.61	24.614	24.61	0
2024-06-01 05:42:36	24.62	24.615	24.62	0
2024-06-01 05:51:46	24.61	24.614	24.61	0
2024-06-01 06:02:46	24.61	24.614	24.61	0
2024-06-01 06:11:56	24.62	24.614	24.62	0
2024-06-01 06:22:56	24.62	24.615	24.62	0
2024-06-01 06:32:06	24.61	24.615	24.61	0
2024-06-01 06:41:16	24.61	24.615	24.61	0
2024-06-01 06:52:16	24.61	24.614	24.61	0
2024-06-01 07:01:26	24.61	24.613	24.61	0
2024-06-01 07:12:26	24.62	24.614	24.62	0
2024-06-01 07:21:36	24.61	24.613	24.61	0
2024-06-01 07:32:36	24.62	24.614	24.62	0
2024-06-01 07:41:46	24.62	24.615	24.62	0
2024-06-01 07:52:46	24.62	24.615	24.62	0
2024-06-01 08:01:56	24.62	24.615	24.62	0
2024-06-01 08:12:56	24.61	24.615	24.61	0
2024-06-01 08:22:06	24.61	24.615	24.61	0
2024-06-01 08:31:20	24.62	24.616	24.62	0
2024-06-01 08:42:16	24.62	24.617	24.62	0
2024-06-01 08:51:26	24.62	24.617	24.62	0
2024-06-01 09:02:26	24.61	24.617	24.61	0
2024-06-01 09:11:36	24.62	24.617	24.62	0
2024-06-01 09:22:36	24.61	24.616	24.61	0
2024-06-01 09:31:46	24.61	24.615	24.61	0
2024-06-01 09:42:46	24.61	24.614	24.61	0
2024-06-01 09:51:56	24.62	24.615	24.62	0
2024-06-01 10:02:56	24.62	24.616	24.62	0
2024-06-01 10:12:06	24.62	24.616	24.62	0
2024-06-01 10:21:16	24.63	24.617	24.63	0
2024-06-01 10:32:16	24.62	24.617	24.62	0
2024-06-01 10:41:26	24.62	24.618	24.62	0
2024-06-01 10:52:26	24.63	24.619	24.63	0
2024-06-01 11:01:36	24.62	24.62	24.62	0
2024-06-01 11:12:36	24.62	24.621	24.62	0
2024-06-01 11:21:46	24.62	24.622	24.62	0
2024-06-01 11:32:46	24.63	24.623	24.63	0
2024-06-01 11:41:57	24.63	24.624	24.63	0
2024-06-01 11:52:56	24.63	24.625	24.63	0
2024-06-01 12:02:06	24.62	24.624	24.62	0
2024-06-01 12:11:16	24.62	24.624	24.62	0
2024-06-01 12:22:16	24.62	24.624	24.62	0
2024-06-01 12:31:26	24.62	24.623	24.62	0
2024-06-01 12:42:26	24.62	24.623	24.62	0
2024-06-01 12:51:36	24.62	24.623	24.62	0
2024-06-01 13:02:36	24.62	24.623	24.62	0
2024-06-01 13:11:46	24.62	24.622	24.62	0
2024-06-01 13:22:46	24.62	24.621	24.62	0
2024-06-01 13:31:56	24.62	24.62	24.62	0
2024-06-01 13:42:56	24.62	24.62	24.62	0
2024-06-01 13:52:06	24.62	24.62	24.62	0
2024-06-01 14:01:16	24.62	24.62	24.62	0
2024-06-01 14:12:16	24.62	24.62	24.62	0
2024-06-01 14:21:26	24.62	24.62	24.62	0
2024-06-01 14:32:26	24.63	24.621	24.63	0
2024-06-01 14:41:36	24.63	24.622	24.63	0
2024-06-01 14:52:36	24.62	24.622	24.62	0
2024-06-01 15:01:46	24.63	24.623	24.63	0
2024-06-01 15:12:47	24.62	24.623	24.62	0
2024-06-01 15:21:56	24.63	24.624	24.63	0
2024-06-01 15:32:57	24.63	24.625	24.63	0
2024-06-01 15:42:06	24.62	24.625	24.62	0
2024-06-01 15:51:16	24.62	24.625	24.62	0
2024-06-01 16:02:16	24.62	24.625	24.62	0
2024-06-01 16:11:26	24.62	24.624	24.62	0
2024-06-01 16:22:26	24.62	24.623	24.62	0
2024-06-01 16:31:36	24.63	24.624	24.63	0
2024-06-01 16:42:36	24.63	24.624	24.63	0
2024-06-01 16:51:46	24.63	24.625	24.63	0
2024-06-01 17:02:46	24.62	24.624	24.62	0
2024-06-01 17:11:56	24.62	24.623	24.62	0
2024-06-01 17:22:56	24.63	24.624	24.63	0
2024-06-01 17:32:06	24.62	24.624	24.62	0
2024-06-01 17:41:16	24.63	24.625	24.63	0
2024-06-01 17:52:16	24.63	24.626	24.63	0
2024-06-01 18:01:26	24.62	24.626	24.62	0
2024-06-01 18:12:27	24.62	24.625	24.62	0
2024-06-01 18:21:36	24.62	24.624	24.62	0
2024-06-01 18:32:36	24.62	24.623	24.62	0
2024-06-01 18:41:47	24.62	24.623	24.62	0
2024-06-01 18:52:46	24.62	24.623	24.62	0
2024-06-01 19:01:56	24.62	24.622	24.62	0
2024-06-01 19:12:56	24.63	24.623	24.63	0
2024-06-01 19:22:06	24.63	24.623	24.63	0
2024-06-01 19:31:16	24.62	24.622	24.62	0
2024-06-01 19:42:16	24.63	24.623	24.63	0
2024-06-01 19:51:26	24.62	24.623	24.62	0
2024-06-01 20:02:26	24.62	24.623	24.62	0
2024-06-01 20:11:36	24.62	24.623	24.62	0
2024-06-01 20:22:36	24.62	24.623	24.62	0
2024-06-01 20:31:46	24.62	24.623	24.62	0
2024-06-01 20:42:46	24.62	24.623	24.62	0
2024-06-01 20:51:56	24.62	24.622	24.62	0
2024-06-01 21:02:56	24.63	24.622	24.63	0
2024-06-01 21:12:06	24.62	24.622	24.62	0
2024-06-01 21:21:16	24.62	24.621	24.62	0
2024-06-01 21:32:17	24.62	24.621	24.62	0
2024-06-01 21:41:26	24.62	24.621	24.62	0
2024-06-01 21:52:26	24.62	24.621	24.62	0
2024-06-01 22:01:36	24.63	24.622	24.63	0
2024-06-01 22:12:36	24.62	24.622	24.62	0
2024-06-01 22:21:46	24.62	24.622	24.62	0
2024-06-01 22:32:46	24.63	24.623	24.63	0
2024-06-01 22:41:56	24.62	24.622	24.62	0
2024-06-01 22:52:57	24.62	24.622	24.62	0
2024-06-01 23:02:06	24.62	24.622	24.62	0
2024-06-01 23:11:16	24.62	24.622	24.62	0
2024-06-01 23:22:16	24.62	24.622	24.62	0
2024-06-01 23:31:40	24.62	24.622	24.62	0
2024-06-01 23:42:27	24.62	24.621	24.62	0
2024-06-01 23:51:36	24.62	24.621	24.62	0
2024-06-02 00:02:36	24.62	24.621	24.62	0
2024-06-02 00:11:46	24.62	24.62	24.62	0
2024-06-02 00:22:46	24.62	24.62	24.62	0
2024-06-02 00:31:58	24.61	24.619	24.61	0
2024-06-02 00:42:56	24.62	24.619	24.62	0
2024-06-02 00:52:06	24.61	24.618	24.61	0
2024-06-02 01:01:16	24.62	24.618	24.62	0
2024-06-02 01:12:16	24.61	24.617	24.61	0
2024-06-02 01:21:26	24.61	24.616	24.61	0
2024-06-02 01:32:26	24.62	24.616	24.62	0
2024-06-02 01:41:36	24.62	24.616	24.62	0
2024-06-02 01:52:36	24.61	24.615	24.61	0
2024-06-02 02:01:47	24.62	24.615	24.62	0
2024-06-02 02:12:46	24.62	24.616	24.62	0
2024-06-02 02:21:56	24.62	24.616	24.62	0
2024-06-02 02:32:56	24.61	24.616	24.61	0
2024-06-02 02:42:07	24.62	24.616	24.62	0
2024-06-02 02:51:16	24.61	24.616	24.61	0
2024-06-02 03:02:16	24.61	24.616	24.61	0
2024-06-02 03:11:27	24.61	24.615	24.61	0
2024-06-02 03:22:27	24.61	24.614	24.61	0
2024-06-02 03:31:36	24.61	24.614	24.61	0
2024-06-02 03:42:36	24.61	24.613	24.61	0
2024-06-02 03:51:47	24.61	24.612	24.61	0
2024-06-02 04:02:47	24.61	24.611	24.61	0
2024-06-02 04:11:56	24.61	24.611	24.61	0
2024-06-02 04:22:56	24.61	24.61	24.61	0
2024-06-02 04:32:07	24.6	24.609	24.6	0
2024-06-02 04:41:16	24.61	24.609	24.61	0
2024-06-02 04:52:16	24.61	24.609	24.61	0
2024-06-02 05:01:27	24.61	24.609	24.61	0
2024-06-02 05:12:27	24.61	24.609	24.61	0
2024-06-02 05:21:38	24.61	24.609	24.61	0
2024-06-02 05:32:36	24.61	24.609	24.61	0
2024-06-02 05:41:47	24.61	24.609	24.61	0
2024-06-02 05:52:47	24.61	24.609	24.61	0
2024-06-02 06:01:56	24.61	24.609	24.61	0
2024-06-02 06:12:56	24.61	24.61	24.61	0
2024-06-02 06:22:14	24.61	24.61	24.61	0
2024-06-02 06:33:07	24.6	24.609	24.6	0
2024-06-02 06:42:33	24.61	24.609	24.61	0
2024-06-02 06:51:41	24.61	24.609	24.61	0
2024-06-02 07:02:26	24.6	24.608	24.6	0
2024-06-02 07:11:37	24.61	24.608	24.61	0
2024-06-02 07:22:37	24.61	24.608	24.61	0
2024-06-02 07:31:46	24.62	24.609	24.62	0
2024-06-02 07:42:46	24.61	24.609	24.61	0
2024-06-02 07:51:57	24.6	24.608	24.6	0
2024-06-02 08:02:57	24.61	24.608	24.61	0
2024-06-02 08:12:09	24.62	24.61	24.62	0
2024-06-02 08:21:16	24.61	24.61	24.61	0
2024-06-02 08:32:16	24.61	24.61	24.61	0
2024-06-02 08:41:29	24.61	24.611	24.61	0
2024-06-02 08:52:27	24.6	24.61	24.6	0
2024-06-02 09:01:41	24.61	24.61	24.61	0
2024-06-02 09:12:37	24.61	24.609	24.61	0
2024-06-02 09:21:47	24.62	24.61	24.62	0
2024-06-02 09:32:47	24.62	24.612	24.62	0
2024-06-02 09:41:57	24.62	24.613	24.62	0
2024-06-02 09:52:57	24.61	24.612	24.61	0
2024-06-02 10:13:06	24.61	24.612	24.61	0
2024-06-02 10:22:17	24.61	24.612	24.61	0
2024-06-02 10:33:17	24.61	24.612	24.61	0
2024-06-02 10:42:27	24.62	24.614	24.62	0
2024-06-02 10:51:36	24.62	24.615	24.62	0
2024-06-02 11:02:36	24.62	24.616	24.62	0
2024-06-02 11:13:36	24.62	24.616	24.62	0
2024-06-02 11:22:47	24.61	24.615	24.61	0
2024-06-02 11:31:57	24.62	24.615	24.62	0
2024-06-02 11:42:57	24.62	24.616	24.62	0
2024-06-02 11:52:07	24.62	24.617	24.62	0
2024-06-02 12:01:17	24.62	24.618	24.62	0
2024-06-02 12:14:07	24.63	24.62	24.63	0
2024-06-02 12:23:17	24.62	24.62	24.62	0
2024-06-02 12:32:26	24.63	24.621	24.63	0
2024-06-02 12:41:37	24.63	24.622	24.63	0
2024-06-02 12:52:38	24.63	24.623	24.63	0
2024-06-02 13:01:47	24.62	24.624	24.62	0
2024-06-02 13:12:47	24.63	24.625	24.63	0
2024-06-02 13:21:57	24.63	24.626	24.63	0
2024-06-02 13:32:57	24.62	24.626	24.62	0
2024-06-02 13:42:07	24.63	24.627	24.63	0
2024-06-02 13:53:07	24.62	24.626	24.62	0
2024-06-02 14:02:16	24.63	24.627	24.63	0
2024-06-02 14:11:27	24.62	24.626	24.62	0
2024-06-02 14:22:27	24.63	24.626	24.63	0
2024-06-02 14:31:37	24.62	24.625	24.62	0
2024-06-02 14:42:37	24.63	24.626	24.63	0
2024-06-02 14:51:47	24.63	24.626	24.63	0
2024-06-02 15:02:47	24.63	24.626	24.63	0
2024-06-02 15:11:58	24.63	24.627	24.63	0
2024-06-02 15:22:57	24.63	24.627	24.63	0
2024-06-02 15:32:06	24.63	24.628	24.63	0
2024-06-02 15:43:06	24.62	24.627	24.62	0
2024-06-02 15:52:17	24.62	24.627	24.62	0
2024-06-02 16:01:27	24.62	24.626	24.62	0
2024-06-02 16:12:27	24.62	24.626	24.62	0
2024-06-02 16:21:37	24.63	24.626	24.63	0
2024-06-02 16:32:37	24.63	24.626	24.63	0
2024-06-02 16:41:47	24.63	24.626	24.63	0
2024-06-02 16:52:47	24.62	24.625	24.62	0
2024-06-02 17:01:57	24.62	24.624	24.62	0
2024-06-02 17:12:57	24.62	24.623	24.62	0
2024-06-02 17:22:06	24.63	24.624	24.63	0
2024-06-02 17:31:18	24.63	24.625	24.63	0
2024-06-02 17:51:27	24.63	24.626	24.63	0
2024-06-02 18:02:27	24.63	24.627	24.63	0
2024-06-02 18:11:42	24.62	24.626	24.62	0
2024-06-02 18:22:37	24.63	24.626	24.63	0
2024-06-02 18:31:47	24.62	24.625	24.62	0
2024-06-02 18:42:47	24.63	24.626	24.63	0
2024-06-02 18:51:57	24.62	24.626	24.62	0
2024-06-02 19:02:57	24.62	24.626	24.62	0
2024-06-02 19:12:08	24.62	24.625	24.62	0
2024-06-02 19:21:17	24.62	24.624	24.62	0
2024-06-02 19:32:17	24.62	24.623	24.62	0
2024-06-02 19:41:27	24.62	24.622	24.62	0
2024-06-02 19:52:26	24.63	24.623	24.63	0
2024-06-02 20:01:43	24.62	24.622	24.62	0
2024-06-02 20:12:37	24.62	24.622	24.62	0
2024-06-02 20:21:47	24.62	24.621	24.62	0
2024-06-02 20:32:47	24.62	24.621	24.62	0
2024-06-02 20:41:57	24.62	24.621	24.62	0
2024-06-02 20:52:57	24.63	24.622	24.63	0
2024-06-02 21:02:15	24.62	24.622	24.62	0
2024-06-02 21:11:17	24.62	24.622	24.62	0
2024-06-02 21:22:17	24.61	24.621	24.61	0
2024-06-02 21:31:27	24.62	24.62	24.62	0
2024-06-02 21:42:27	24.62	24.62	24.62	0
2024-06-02 21:51:37	24.61	24.619	24.61	0
2024-06-02 22:02:41	24.62	24.619	24.62	0
2024-06-02 22:11:47	24.62	24.619	24.62	0
2024-06-02 22:22:47	24.61	24.618	24.61	0
2024-06-02 22:31:57	24.62	24.617	24.62	0
2024-06-02 22:42:57	24.61	24.616	24.61	0
2024-06-02 22:52:07	24.62	24.616	24.62	0
2024-06-02 23:01:17	24.62	24.617	24.62	0
2024-06-02 23:12:17	24.62	24.617	24.62	0
2024-06-02 23:21:27	24.62	24.617	24.62	0
2024-06-02 23:32:27	24.61	24.617	24.61	0
2024-06-02 23:41:42	24.62	24.617	24.62	0
2024-06-02 23:52:37	24.62	24.617	24.62	0
2024-06-03 00:01:48	24.62	24.618	24.62	0
2024-06-03 00:12:47	24.61	24.617	24.61	0
2024-06-03 00:21:57	24.62	24.618	24.62	0
2024-06-03 00:32:57	24.62	24.618	24.62	0
2024-06-03 00:42:08	24.61	24.617	24.61	0
2024-06-03 00:51:17	24.61	24.616	24.61	0
2024-06-03 01:02:17	24.61	24.615	24.61	0
2024-06-03 01:13:17	24.61	24.615	24.61	0
2024-06-03 01:22:27	24.61	24.614	24.61	0
2024-06-03 01:31:37	24.6	24.612	24.6	0
2024-06-03 01:42:38	24.61	24.611	24.61	0
2024-06-03 01:51:47	24.61	24.611	24.61	0
2024-06-03 02:02:48	24.61	24.61	24.61	0
2024-06-03 02:11:57	24.61	24.609	24.61	0
2024-06-03 02:22:57	24.61	24.609	24.61	0
2024-06-03 02:32:07	24.61	24.609	24.61	0
2024-06-03 02:41:17	24.61	24.609	24.61	0
2024-06-03 02:52:17	24.61	24.609	24.61	0
2024-06-03 03:01:27	24.61	24.609	24.61	0
2024-06-03 03:12:27	24.61	24.61	24.61	0
2024-06-03 03:21:37	24.61	24.61	24.61	0
2024-06-03 03:32:37	24.61	24.61	24.61	0
2024-06-03 03:41:47	24.62	24.611	24.62	0
2024-06-03 03:52:47	24.62	24.612	24.62	0
2024-06-03 04:01:57	24.61	24.612	24.61	0
2024-06-03 04:12:57	24.61	24.612	24.61	0
2024-06-03 04:22:07	24.6	24.611	24.6	0
2024-06-03 04:31:17	24.61	24.611	24.61	0
2024-06-03 04:42:17	24.61	24.611	24.61	0
2024-06-03 04:51:27	24.61	24.611	24.61	0
2024-06-03 05:02:27	24.61	24.611	24.61	0
2024-06-03 05:11:39	24.6	24.61	24.6	0
2024-06-03 05:22:37	24.61	24.609	24.61	0
2024-06-03 05:31:47	24.53	24.6	24.53	0
2024-06-03 05:42:47	24.57	24.596	24.57	0
2024-06-03 05:51:57	24.56	24.591	24.56	0
2024-06-03 06:02:57	24.57	24.588	24.57	0
2024-06-03 06:12:07	24.58	24.585	24.58	0
2024-06-03 06:21:19	24.58	24.582	24.58	0
2024-06-03 06:32:17	24.58	24.579	24.58	0
2024-06-03 06:41:27	24.58	24.576	24.58	0
2024-06-03 06:52:27	24.58	24.574	24.58	0
2024-06-03 07:01:37	24.58	24.571	24.58	0
2024-06-03 07:12:37	24.58	24.576	24.58	0
2024-06-03 07:21:48	24.57	24.576	24.57	0
2024-06-03 07:32:47	24.57	24.577	24.57	0
2024-06-03 07:41:57	24.58	24.578	24.58	0
2024-06-03 07:52:57	24.58	24.578	24.58	0
2024-06-03 08:02:14	24.57	24.577	24.57	0
2024-06-03 08:11:17	24.57	24.576	24.57	0
2024-06-03 08:22:17	24.58	24.576	24.58	0
2024-06-03 08:31:28	24.58	24.576	24.58	0
2024-06-03 08:42:27	24.57	24.575	24.57	0
2024-06-03 08:51:37	24.58	24.575	24.58	0
2024-06-03 09:02:37	24.58	24.576	24.58	0
2024-06-03 09:11:47	24.58	24.577	24.58	0
2024-06-03 09:22:47	24.58	24.577	24.58	0
2024-06-03 09:31:57	24.59	24.578	24.59	0
2024-06-03 09:42:58	24.59	24.58	24.59	0
2024-06-03 09:52:07	24.58	24.581	24.58	0
2024-06-03 10:01:17	24.59	24.582	24.59	0
2024-06-03 10:12:17	24.59	24.583	24.59	0
2024-06-03 10:21:27	24.59	24.585	24.59	0
2024-06-03 10:32:27	24.59	24.586	24.59	0
2024-06-03 10:41:37	24.61	24.589	24.61	0
2024-06-03 10:53:00	24.6	24.591	24.6	0
2024-06-03 11:01:47	24.61	24.594	24.61	0
2024-06-03 11:12:47	24.61	24.596	24.61	0
2024-06-03 11:21:58	24.61	24.598	24.61	0
2024-06-03 11:33:05	24.61	24.601	24.61	0
2024-06-03 11:42:07	24.6	24.602	24.6	0
2024-06-03 11:51:17	24.61	24.604	24.61	0
2024-06-03 12:02:17	24.57	24.602	24.57	0
2024-06-03 12:11:27	24.58	24.601	24.58	0
2024-06-03 12:22:33	24.59	24.599	24.59	0
2024-06-03 12:31:37	24.59	24.598	24.59	0
2024-06-03 12:42:37	24.59	24.596	24.59	0
2024-06-03 12:51:50	24.59	24.594	24.59	0
2024-06-03 13:02:47	24.57	24.59	24.57	0
2024-06-03 13:11:57	24.55	24.584	24.55	0
2024-06-03 13:22:58	24.57	24.581	24.57	0
2024-06-03 13:32:13	24.57	24.577	24.57	0
2024-06-03 13:43:07	24.57	24.577	24.57	0
2024-06-03 13:52:17	24.57	24.576	24.57	0
2024-06-03 14:03:17	24.57	24.574	24.57	0
2024-06-03 14:12:27	24.57	24.572	24.57	0
2024-06-03 14:23:27	24.57	24.57	24.57	0
2024-06-03 14:32:37	24.57	24.568	24.57	0
2024-06-03 14:41:47	24.57	24.568	24.57	0
2024-06-03 14:52:47	24.57	24.57	24.57	0
2024-06-03 15:01:57	24.58	24.571	24.58	0
2024-06-03 15:12:57	24.57	24.571	24.57	0
2024-06-03 15:22:09	24.57	24.571	24.57	0
2024-06-03 15:31:17	24.58	24.572	24.58	0
2024-06-03 15:42:29	24.57	24.572	24.57	0
2024-06-03 15:51:27	24.58	24.573	24.58	0
2024-06-03 16:02:27	24.58	24.574	24.58	0
2024-06-03 16:11:37	24.58	24.575	24.58	0
2024-06-03 16:22:38	24.58	24.576	24.58	0
2024-06-03 16:31:47	24.58	24.577	24.58	0
2024-06-03 16:42:47	24.58	24.577	24.58	0
2024-06-03 16:51:57	24.59	24.579	24.59	0
2024-06-03 17:02:57	24.58	24.58	24.58	0
2024-06-03 17:12:07	24.58	24.58	24.58	0
2024-06-03 17:21:17	24.58	24.581	24.58	0
2024-06-03 17:32:25	24.58	24.581	24.58	0
2024-06-03 17:41:27	24.58	24.581	24.58	0
2024-06-03 17:52:27	24.59	24.582	24.59	0
2024-06-03 18:01:39	24.58	24.582	24.58	0
2024-06-03 18:12:37	24.58	24.582	24.58	0
2024-06-03 18:21:47	24.58	24.582	24.58	0
2024-06-03 18:32:47	24.59	24.582	24.59	0
2024-06-03 18:41:57	24.59	24.583	24.59	0
2024-06-03 18:52:57	24.58	24.583	24.58	0
2024-06-03 19:02:07	24.58	24.583	24.58	0
2024-06-03 19:11:17	24.59	24.584	24.59	0
2024-06-03 19:22:17	24.59	24.585	24.59	0
2024-06-03 19:31:27	24.59	24.585	24.59	0
2024-06-03 19:42:27	24.59	24.586	24.59	0
2024-06-03 19:51:37	24.59	24.587	24.59	0
2024-06-03 20:02:38	24.59	24.588	24.59	0
2024-06-03 20:11:47	24.59	24.588	24.59	0
2024-06-03 20:22:47	24.59	24.588	24.59	0
2024-06-03 20:31:57	24.59	24.589	24.59	0
2024-06-03 20:42:57	24.59	24.59	24.59	0
2024-06-03 20:52:07	24.58	24.589	24.58	0
2024-06-03 21:03:09	24.58	24.588	24.58	0
2024-06-03 21:12:17	24.58	24.587	24.58	0
2024-06-03 21:21:27	24.59	24.587	24.59	0
2024-06-03 21:32:27	24.58	24.586	24.58	0
2024-06-03 21:41:37	24.58	24.585	24.58	0
2024-06-03 21:52:37	24.58	24.584	24.58	0
2024-06-03 22:01:47	24.59	24.584	24.59	0
2024-06-03 22:21:57	24.58	24.583	24.58	0
2024-06-03 22:32:58	24.58	24.582	24.58	0
2024-06-03 22:42:10	24.57	24.581	24.57	0
2024-06-03 22:51:17	24.58	24.581	24.58	0
2024-06-03 23:02:17	24.58	24.581	24.58	0
2024-06-03 23:13:17	24.58	24.58	24.58	0
2024-06-03 23:22:28	24.58	24.58	24.58	0
2024-06-03 23:31:37	24.58	24.58	24.58	0
2024-06-03 23:51:47	24.58	24.58	24.58	0
2024-06-04 00:02:47	24.58	24.579	24.58	0
2024-06-04 00:11:57	24.58	24.579	24.58	0
2024-06-04 00:22:57	24.58	24.579	24.58	0
2024-06-04 00:32:07	24.58	24.58	24.58	0
2024-06-04 00:41:17	24.57	24.579	24.57	0
2024-06-04 00:52:17	24.57	24.578	24.57	0
2024-06-04 01:12:27	24.58	24.578	24.58	0
2024-06-04 01:21:37	24.57	24.577	24.57	0
2024-06-04 01:32:37	24.57	24.576	24.57	0
2024-06-04 01:41:57	24.57	24.575	24.57	0
2024-06-04 01:52:47	24.57	24.574	24.57	0
2024-06-04 02:01:57	24.58	24.574	24.58	0
2024-06-04 02:12:57	24.56	24.572	24.56	0
2024-06-04 02:22:10	24.57	24.571	24.57	0
2024-06-04 02:31:17	24.57	24.571	24.57	0
2024-06-04 02:42:17	24.57	24.571	24.57	0
2024-06-04 02:51:34	24.57	24.57	24.57	0
2024-06-04 03:02:27	24.58	24.571	24.58	0
2024-06-04 03:11:37	24.57	24.571	24.57	0
2024-06-04 03:22:38	24.57	24.571	24.57	0
2024-06-04 03:31:48	24.57	24.571	24.57	0
2024-06-04 03:42:47	24.57	24.57	24.57	0
2024-06-04 03:51:57	24.57	24.571	24.57	0
2024-06-04 04:02:57	24.57	24.571	24.57	0
2024-06-04 04:12:07	24.56	24.57	24.56	0
2024-06-04 04:21:18	24.57	24.57	24.57	0
2024-06-04 04:32:17	24.56	24.569	24.56	0
2024-06-04 04:41:27	24.57	24.568	24.57	0
2024-06-04 04:52:28	24.56	24.567	24.56	0
2024-06-04 05:01:37	24.57	24.567	24.57	0
2024-06-04 05:12:37	24.56	24.566	24.56	0
2024-06-04 05:21:47	24.56	24.565	24.56	0
2024-06-04 05:32:47	24.56	24.564	24.56	0
2024-06-04 05:41:57	24.51	24.558	24.51	0
2024-06-04 05:52:58	24.53	24.555	24.53	0
2024-06-04 06:02:07	24.57	24.555	24.57	0
2024-06-04 06:11:18	24.58	24.557	24.58	0
2024-06-04 06:22:17	24.64	24.564	24.64	0
2024-06-04 06:31:27	24.66	24.574	24.66	0
2024-06-04 06:42:27	24.64	24.581	24.64	0
2024-06-04 06:51:37	24.65	24.59	24.65	0
2024-06-04 07:02:37	24.64	24.598	24.64	0
2024-06-04 07:11:47	24.55	24.597	24.55	0
2024-06-04 07:22:48	24.48	24.594	24.48	0
2024-06-04 07:31:57	24.4	24.581	24.4	0
2024-06-04 07:42:57	24.37	24.561	24.37	0
2024-06-04 07:52:07	24.31	24.534	24.31	0
2024-06-04 08:01:17	24.34	24.504	24.34	0
2024-06-04 08:12:17	24.33	24.471	24.33	0
2024-06-04 08:21:28	24.36	24.443	24.36	0
2024-06-04 08:32:27	24.37	24.415	24.37	0
2024-06-04 08:41:37	24.38	24.389	24.38	0
2024-06-04 08:52:37	24.38	24.372	24.38	0
2024-06-04 09:01:57	24.39	24.363	24.39	0
2024-06-04 09:12:47	24.4	24.363	24.4	0
2024-06-04 09:21:57	24.4	24.366	24.4	0
2024-06-04 09:32:57	24.43	24.378	24.43	0
2024-06-04 09:42:07	24.46	24.39	24.46	0
2024-06-04 09:51:38	24.41	24.398	24.41	0
2024-06-04 10:02:17	24.44	24.406	24.44	0
2024-06-04 10:11:27	24.46	24.415	24.46	0
2024-06-04 10:22:33	24.45	24.422	24.45	0
2024-06-04 10:31:37	24.42	24.426	24.42	0
2024-06-04 10:42:37	24.42	24.429	24.42	0
2024-06-04 10:51:47	24.45	24.434	24.45	0
2024-06-04 11:02:47	24.45	24.439	24.45	0
2024-06-04 11:11:57	24.45	24.441	24.45	0
2024-06-04 11:23:00	24.46	24.441	24.46	0
2024-06-04 11:32:07	24.46	24.446	24.46	0
2024-06-04 11:41:17	24.47	24.449	24.47	0
2024-06-04 11:52:17	24.46	24.449	24.46	0
2024-06-04 12:01:27	24.42	24.446	24.42	0
2024-06-04 12:12:27	24.41	24.445	24.41	0
2024-06-04 12:21:37	24.41	24.444	24.41	0
2024-06-04 12:32:37	24.43	24.442	24.43	0
2024-06-04 12:41:47	24.42	24.439	24.42	0
2024-06-04 12:52:47	24.4	24.434	24.4	0
2024-06-04 13:01:57	24.4	24.428	24.4	0
2024-06-04 13:12:57	24.39	24.421	24.39	0
2024-06-04 13:22:07	24.37	24.411	24.37	0
2024-06-04 13:31:17	24.39	24.404	24.39	0
2024-06-04 13:42:17	24.41	24.403	24.41	0
2024-06-04 13:51:27	24.41	24.403	24.41	0
2024-06-04 14:02:27	24.42	24.404	24.42	0
2024-06-04 14:11:39	24.42	24.403	24.42	0
2024-06-04 14:22:39	24.44	24.405	24.44	0
2024-06-04 14:31:47	24.44	24.409	24.44	0
2024-06-04 14:42:47	24.44	24.413	24.44	0
2024-06-04 14:51:57	24.45	24.419	24.45	0
2024-06-04 15:02:57	24.45	24.427	24.45	0
2024-06-04 15:12:07	24.45	24.433	24.45	0
2024-06-04 15:21:18	24.46	24.438	24.46	0
2024-06-04 15:32:18	24.47	24.444	24.47	0
2024-06-04 15:41:27	24.46	24.448	24.46	0
2024-06-04 15:52:27	24.47	24.453	24.47	0
2024-06-04 16:01:37	24.47	24.456	24.47	0
2024-06-04 16:12:42	24.48	24.46	24.48	0
2024-06-04 16:21:47	24.47	24.463	24.47	0
2024-06-04 16:32:48	24.49	24.467	24.49	0
2024-06-04 16:41:58	24.48	24.47	24.48	0
2024-06-04 16:52:58	24.5	24.475	24.5	0
2024-06-04 17:02:07	24.49	24.478	24.49	0
2024-06-04 17:11:17	24.49	24.48	24.49	0
2024-06-04 17:22:18	24.5	24.484	24.5	0
2024-06-04 17:31:29	24.5	24.487	24.5	0
2024-06-04 17:42:28	24.5	24.49	24.5	0
2024-06-04 17:51:37	24.51	24.493	24.51	0
2024-06-04 18:02:39	24.51	24.497	24.51	0
2024-06-04 18:11:48	24.51	24.499	24.51	0
2024-06-04 18:22:48	24.52	24.503	24.52	0
2024-06-04 18:31:58	24.51	24.504	24.51	0
2024-06-04 18:42:58	24.52	24.507	24.52	0
2024-06-04 18:52:08	24.52	24.51	24.52	0
2024-06-04 19:01:18	24.52	24.512	24.52	0
2024-06-04 19:12:18	24.52	24.514	24.52	0
2024-06-04 19:21:28	24.53	24.517	24.53	0
2024-06-04 19:32:28	24.53	24.519	24.53	0
2024-06-04 19:41:37	24.53	24.521	24.53	0
2024-06-04 19:52:38	24.52	24.522	24.52	0
2024-06-04 20:01:48	24.53	24.523	24.53	0
2024-06-04 20:12:48	24.53	24.525	24.53	0
2024-06-04 20:21:58	24.54	24.527	24.54	0
2024-06-04 20:32:57	24.53	24.528	24.53	0
2024-06-04 20:42:08	24.53	24.529	24.53	0
2024-06-04 20:51:18	24.53	24.53	24.53	0
2024-06-04 21:02:17	24.54	24.531	24.54	0
2024-06-04 21:11:28	24.53	24.531	24.53	0
2024-06-04 21:22:27	24.54	24.532	24.54	0
2024-06-04 21:31:42	24.53	24.533	24.53	0
2024-06-04 21:42:37	24.53	24.533	24.53	0
2024-06-04 21:51:47	24.54	24.534	24.54	0
2024-06-04 22:02:48	24.54	24.534	24.54	0
2024-06-04 22:11:58	24.54	24.535	24.54	0
2024-06-04 22:22:58	24.54	24.536	24.54	0
2024-06-04 22:32:16	24.53	24.536	24.53	0
2024-06-04 22:41:18	24.54	24.536	24.54	0
2024-06-04 22:52:19	24.53	24.536	24.53	0
2024-06-04 23:01:28	24.54	24.536	24.54	0
2024-06-04 23:12:27	24.54	24.537	24.54	0
2024-06-04 23:21:38	24.53	24.537	24.53	0
2024-06-04 23:32:39	24.54	24.537	24.54	0
2024-06-04 23:41:48	24.54	24.537	24.54	0
2024-06-04 23:52:47	24.53	24.536	24.53	0
2024-06-05 00:01:57	24.54	24.536	24.54	0
2024-06-05 00:12:58	24.53	24.536	24.53	0
2024-06-05 00:22:08	24.53	24.535	24.53	0
2024-06-05 00:31:17	24.53	24.535	24.53	0
2024-06-05 00:42:18	24.53	24.534	24.53	0
2024-06-05 00:51:28	24.53	24.533	24.53	0
2024-06-05 01:02:28	24.53	24.533	24.53	0
2024-06-05 01:11:38	24.53	24.532	24.53	0
2024-06-05 01:22:38	24.53	24.531	24.53	0
2024-06-05 01:31:48	24.52	24.53	24.52	0
2024-06-05 01:42:48	24.53	24.529	24.53	0
2024-06-05 01:51:58	24.53	24.529	24.53	0
2024-06-05 02:03:01	24.52	24.528	24.52	0
2024-06-05 02:12:08	24.52	24.527	24.52	0
2024-06-05 02:21:18	24.52	24.526	24.52	0
2024-06-05 02:32:18	24.53	24.526	24.53	0
2024-06-05 02:41:28	24.52	24.525	24.52	0
2024-06-05 02:52:33	24.52	24.524	24.52	0
2024-06-05 03:01:38	24.53	24.524	24.53	0
2024-06-05 03:12:37	24.52	24.524	24.52	0
2024-06-05 03:21:47	24.52	24.523	24.52	0
2024-06-05 03:32:47	24.52	24.522	24.52	0
2024-06-05 03:41:57	24.51	24.521	24.51	0
2024-06-05 03:52:58	24.52	24.521	24.52	0
2024-06-05 04:02:07	24.52	24.521	24.52	0
2024-06-05 04:11:32	24.51	24.519	24.51	0
2024-06-05 04:22:18	24.52	24.519	24.52	0
2024-06-05 04:31:27	24.51	24.518	24.51	0
2024-06-05 04:42:28	24.52	24.517	24.52	0
2024-06-05 04:51:37	24.52	24.517	24.52	0
2024-06-05 05:02:38	24.51	24.516	24.51	0
2024-06-05 05:11:48	24.52	24.516	24.52	0
2024-06-05 05:22:48	24.52	24.517	24.52	0
2024-06-05 05:31:58	24.44	24.509	24.44	0
2024-06-05 05:42:58	24.48	24.505	24.48	0
2024-06-05 05:52:08	24.48	24.502	24.48	0
2024-06-05 06:01:17	24.48	24.498	24.48	0
2024-06-05 06:12:18	24.49	24.496	24.49	0
2024-06-05 06:21:27	24.49	24.493	24.49	0
2024-06-05 06:32:33	24.48	24.489	24.48	0
2024-06-05 06:41:37	24.49	24.487	24.49	0
2024-06-05 06:52:38	24.49	24.484	24.49	0
2024-06-05 07:01:47	24.49	24.481	24.49	0
2024-06-05 07:12:48	24.49	24.486	24.49	0
2024-06-05 07:21:57	24.48	24.486	24.48	0
2024-06-05 07:32:58	24.49	24.487	24.49	0
2024-06-05 07:51:18	24.47	24.486	24.47	0
2024-06-05 08:02:17	24.46	24.483	24.46	0
2024-06-05 08:11:30	24.46	24.48	24.46	0
2024-06-05 08:22:29	24.46	24.478	24.46	0
2024-06-05 08:31:38	24.47	24.476	24.47	0
2024-06-05 08:42:38	24.47	24.474	24.47	0
2024-06-05 08:51:47	24.45	24.47	24.45	0
2024-06-05 09:02:48	24.48	24.469	24.48	0
2024-06-05 09:11:57	24.48	24.469	24.48	0
2024-06-05 09:22:58	24.47	24.467	24.47	0
2024-06-05 09:32:08	24.48	24.468	24.48	0
2024-06-05 09:41:22	24.48	24.47	24.48	0
2024-06-05 09:52:18	24.47	24.471	24.47	0
2024-06-05 10:01:27	24.49	24.474	24.49	0
2024-06-05 10:12:28	24.48	24.475	24.48	0
2024-06-05 10:21:38	24.46	24.474	24.46	0
2024-06-05 10:32:38	24.46	24.475	24.46	0
2024-06-05 10:41:49	24.47	24.474	24.47	0
2024-06-05 10:52:48	24.48	24.474	24.48	0
2024-06-05 11:01:58	24.49	24.476	24.49	0
2024-06-05 11:12:58	24.49	24.477	24.49	0
2024-06-05 11:22:36	24.49	24.478	24.49	0
2024-06-05 11:31:18	24.5	24.481	24.5	0
2024-06-05 11:42:18	24.5	24.482	24.5	0
2024-06-05 11:51:28	24.5	24.484	24.5	0
2024-06-05 12:02:29	24.51	24.489	24.51	0
2024-06-05 12:11:37	24.52	24.495	24.52	0
2024-06-05 12:22:39	24.52	24.5	24.52	0
2024-06-05 12:32:05	24.5	24.502	24.5	0
2024-06-05 12:42:48	24.5	24.503	24.5	0
2024-06-05 12:51:58	24.51	24.505	24.51	0
2024-06-05 13:02:58	24.53	24.509	24.53	0
2024-06-05 13:12:08	24.53	24.512	24.53	0
2024-06-05 13:21:18	24.53	24.515	24.53	0
2024-06-05 13:32:18	24.54	24.519	24.54	0
2024-06-05 13:41:28	24.54	24.522	24.54	0
2024-06-05 13:52:28	24.54	24.524	24.54	0
2024-06-05 14:01:38	24.54	24.526	24.54	0
2024-06-05 14:12:38	24.55	24.531	24.55	0
2024-06-05 14:21:48	24.56	24.537	24.56	0
2024-06-05 14:32:48	24.55	24.541	24.55	0
2024-06-05 14:41:58	24.56	24.544	24.56	0
2024-06-05 14:52:58	24.56	24.547	24.56	0
2024-06-05 15:02:08	24.57	24.551	24.57	0
2024-06-05 15:11:18	24.56	24.553	24.56	0
2024-06-05 15:22:35	24.57	24.556	24.57	0
2024-06-05 15:31:28	24.57	24.559	24.57	0
2024-06-05 15:42:28	24.57	24.562	24.57	0
2024-06-05 15:51:38	24.57	24.564	24.57	0
2024-06-05 16:02:38	24.58	24.566	24.58	0
2024-06-05 16:11:48	24.58	24.569	24.58	0
2024-06-05 16:22:48	24.58	24.571	24.58	0
2024-06-05 16:31:58	24.58	24.573	24.58	0
2024-06-05 16:42:58	24.58	24.574	24.58	0
2024-06-05 16:52:10	24.58	24.576	24.58	0
2024-06-05 17:01:18	24.58	24.577	24.58	0
2024-06-05 17:12:18	24.58	24.578	24.58	0
2024-06-05 17:21:28	24.58	24.579	24.58	0
2024-06-05 17:32:31	24.58	24.58	24.58	0
2024-06-05 17:41:38	24.59	24.581	24.59	0
2024-06-05 17:52:38	24.58	24.581	24.58	0
2024-06-05 18:01:48	24.58	24.581	24.58	0
2024-06-05 18:12:48	24.59	24.582	24.59	0
2024-06-05 18:21:58	24.59	24.583	24.59	0
2024-06-05 18:32:58	24.59	24.584	24.59	0
2024-06-05 18:42:08	24.59	24.585	24.59	0
2024-06-05 18:51:18	24.58	24.585	24.58	0
2024-06-05 19:02:18	24.6	24.587	24.6	0
2024-06-05 19:11:28	24.59	24.588	24.59	0
2024-06-05 19:22:28	24.59	24.588	24.59	0
2024-06-05 19:31:38	24.59	24.589	24.59	0
2024-06-05 19:42:38	24.6	24.591	24.6	0
2024-06-05 19:51:48	24.59	24.591	24.59	0
2024-06-05 20:02:48	24.6	24.592	24.6	0
2024-06-05 20:11:58	24.6	24.593	24.6	0
2024-06-05 20:22:58	24.6	24.594	24.6	0
2024-06-05 20:32:08	24.6	24.596	24.6	0
2024-06-05 20:41:18	24.6	24.596	24.6	0
2024-06-05 20:52:26	24.6	24.597	24.6	0
2024-06-05 21:01:29	24.6	24.598	24.6	0
2024-06-05 21:12:31	24.6	24.599	24.6	0
2024-06-05 21:21:41	24.6	24.599	24.6	0
2024-06-05 21:32:38	24.6	24.6	24.6	0
2024-06-05 21:41:48	24.59	24.599	24.59	0
2024-06-05 21:53:40	24.59	24.598	24.59	0
2024-06-05 22:01:58	24.6	24.598	24.6	0
2024-06-05 22:12:58	24.6	24.598	24.6	0
2024-06-05 22:22:08	24.59	24.597	24.59	0
2024-06-05 22:31:22	24.6	24.597	24.6	0
2024-06-05 22:42:18	24.6	24.597	24.6	0
2024-06-05 22:51:32	24.6	24.597	24.6	0
2024-06-05 23:02:28	24.6	24.597	24.6	0
2024-06-05 23:11:38	24.6	24.597	24.6	0
2024-06-05 23:22:38	24.6	24.598	24.6	0
2024-06-05 23:31:48	24.6	24.599	24.6	0
2024-06-05 23:42:48	24.6	24.599	24.6	0
2024-06-05 23:51:59	24.6	24.599	24.6	0
2024-06-06 00:02:58	24.59	24.599	24.59	0
2024-06-06 00:12:08	24.6	24.599	24.6	0
2024-06-06 00:21:19	24.6	24.599	24.6	0
2024-06-06 00:32:18	24.59	24.598	24.59	0
2024-06-06 00:41:28	24.59	24.597	24.59	0
2024-06-06 00:52:28	24.59	24.596	24.59	0
2024-06-06 01:01:38	24.59	24.595	24.59	0
2024-06-06 01:12:38	24.59	24.594	24.59	0
2024-06-06 01:21:48	24.59	24.593	24.59	0
2024-06-06 01:32:48	24.59	24.592	24.59	0
2024-06-06 01:41:58	24.6	24.593	24.6	0
2024-06-06 01:52:58	24.59	24.592	24.59	0
2024-06-06 02:02:08	24.59	24.591	24.59	0
2024-06-06 02:11:18	24.58	24.59	24.58	0
2024-06-06 02:22:42	24.59	24.59	24.59	0
2024-06-06 02:31:28	24.6	24.591	24.6	0
2024-06-06 02:42:28	24.59	24.591	24.59	0
2024-06-06 02:51:38	24.59	24.591	24.59	0
2024-06-06 03:02:38	24.59	24.591	24.59	0
2024-06-06 03:11:48	24.59	24.591	24.59	0
2024-06-06 03:22:48	24.59	24.59	24.59	0
2024-06-06 03:31:58	24.59	24.59	24.59	0
2024-06-06 03:42:58	24.59	24.59	24.59	0
2024-06-06 03:52:08	24.59	24.591	24.59	0
2024-06-06 04:01:19	24.59	24.591	24.59	0
2024-06-06 04:12:18	24.58	24.589	24.58	0
2024-06-06 04:21:28	24.6	24.59	24.6	0
2024-06-06 04:32:28	24.58	24.589	24.58	0
2024-06-06 04:41:38	24.58	24.588	24.58	0
2024-06-06 04:52:38	24.58	24.587	24.58	0
2024-06-06 05:01:48	24.59	24.587	24.59	0
2024-06-06 05:12:48	24.59	24.587	24.59	0
2024-06-06 05:21:58	24.59	24.587	24.59	0
2024-06-06 05:32:58	24.53	24.581	24.53	0
2024-06-06 05:42:08	24.55	24.577	24.55	0
2024-06-06 05:51:18	24.56	24.575	24.56	0
2024-06-06 06:02:18	24.56	24.571	24.56	0
2024-06-06 06:11:28	24.57	24.57	24.57	0
2024-06-06 06:22:28	24.57	24.569	24.57	0
2024-06-06 06:31:38	24.56	24.567	24.56	0
2024-06-06 06:42:38	24.56	24.564	24.56	0
2024-06-06 06:51:48	24.56	24.561	24.56	0
2024-06-06 07:02:48	24.57	24.559	24.57	0
2024-06-06 07:11:59	24.56	24.562	24.56	0
2024-06-06 07:22:58	24.56	24.563	24.56	0
2024-06-06 07:32:08	24.57	24.564	24.57	0
2024-06-06 07:41:18	24.56	24.564	24.56	0
2024-06-06 07:52:18	24.56	24.563	24.56	0
2024-06-06 08:01:28	24.55	24.561	24.55	0
2024-06-06 08:12:33	24.54	24.559	24.54	0
2024-06-06 08:21:38	24.54	24.557	24.54	0
2024-06-06 08:32:38	24.58	24.559	24.58	0
2024-06-06 08:41:48	24.57	24.559	24.57	0
2024-06-06 08:52:48	24.56	24.559	24.56	0
2024-06-06 09:01:58	24.57	24.56	24.57	0
2024-06-06 09:12:58	24.61	24.564	24.61	0
2024-06-06 09:22:09	24.63	24.571	24.63	0
2024-06-06 09:31:18	24.65	24.58	24.65	0
2024-06-06 09:42:18	24.69	24.594	24.69	0
2024-06-06 09:51:28	24.66	24.606	24.66	0
2024-06-06 10:02:28	24.66	24.618	24.66	0
2024-06-06 10:11:47	24.65	24.625	24.65	0
2024-06-06 10:22:38	24.66	24.634	24.66	0
2024-06-06 10:31:49	24.65	24.643	24.65	0
2024-06-06 10:42:48	24.66	24.652	24.66	0
2024-06-06 10:51:58	24.66	24.657	24.66	0
2024-06-06 11:02:58	24.66	24.66	24.66	0
2024-06-06 11:12:08	24.66	24.661	24.66	0
2024-06-06 11:21:18	24.67	24.659	24.67	0
2024-06-06 11:32:18	24.66	24.659	24.66	0
2024-06-06 11:41:28	24.66	24.659	24.66	0
2024-06-06 11:52:28	24.66	24.66	24.66	0
2024-06-06 12:01:38	24.67	24.661	24.67	0
2024-06-06 12:12:38	24.66	24.662	24.66	0
2024-06-06 12:21:48	24.67	24.663	24.67	0
2024-06-06 12:32:48	24.67	24.664	24.67	0
2024-06-06 12:41:58	24.66	24.664	24.66	0
2024-06-06 12:52:58	24.64	24.662	24.64	0
2024-06-06 13:02:08	24.65	24.66	24.65	0
2024-06-06 13:11:18	24.66	24.66	24.66	0
2024-06-06 13:22:18	24.65	24.659	24.65	0
2024-06-06 13:31:28	24.64	24.657	24.64	0
2024-06-06 13:42:28	24.65	24.655	24.65	0
2024-06-06 13:51:38	24.64	24.653	24.64	0
2024-06-06 14:02:38	24.65	24.651	24.65	0
2024-06-06 14:11:48	24.65	24.649	24.65	0
2024-06-06 14:22:48	24.65	24.648	24.65	0
2024-06-06 14:31:59	24.65	24.649	24.65	0
2024-06-06 14:42:58	24.65	24.649	24.65	0
2024-06-06 14:52:08	24.65	24.648	24.65	0
2024-06-06 15:01:19	24.65	24.648	24.65	0
2024-06-06 15:12:18	24.65	24.649	24.65	0
2024-06-06 15:21:28	24.65	24.649	24.65	0
2024-06-06 15:32:28	24.65	24.65	24.65	0
2024-06-06 15:41:38	24.65	24.65	24.65	0
2024-06-06 15:52:38	24.65	24.65	24.65	0
2024-06-06 16:01:48	24.65	24.65	24.65	0
2024-06-06 16:12:48	24.65	24.65	24.65	0
2024-06-06 16:21:58	24.65	24.65	24.65	0
2024-06-06 16:32:58	24.65	24.65	24.65	0
2024-06-06 16:42:08	24.64	24.649	24.64	0
2024-06-06 16:51:19	24.64	24.648	24.64	0
2024-06-06 17:02:20	24.65	24.648	24.65	0
2024-06-06 17:11:28	24.65	24.648	24.65	0
2024-06-06 17:22:28	24.64	24.647	24.64	0
2024-06-06 17:31:38	24.65	24.647	24.65	0
2024-06-06 17:42:38	24.65	24.647	24.65	0
2024-06-06 17:52:21	24.64	24.646	24.64	0
2024-06-06 18:02:48	24.65	24.646	24.65	0
2024-06-06 18:11:58	24.64	24.645	24.64	0
2024-06-06 18:22:58	24.64	24.645	24.64	0
2024-06-06 18:32:08	24.63	24.644	24.63	0
2024-06-06 18:41:18	24.64	24.643	24.64	0
2024-06-06 18:52:21	24.64	24.642	24.64	0
2024-06-06 19:01:28	24.64	24.642	24.64	0
2024-06-06 19:12:28	24.64	24.641	24.64	0
2024-06-06 19:21:38	24.63	24.639	24.63	0
2024-06-06 19:32:38	24.64	24.639	24.64	0
2024-06-06 19:41:48	24.64	24.638	24.64	0
2024-06-06 19:52:48	24.64	24.638	24.64	0
2024-06-06 20:01:58	24.64	24.638	24.64	0
2024-06-06 20:12:58	24.63	24.638	24.63	0
2024-06-06 20:22:08	24.63	24.637	24.63	0
2024-06-06 20:31:18	24.63	24.636	24.63	0
2024-06-06 20:42:18	24.63	24.635	24.63	0
2024-06-06 20:51:28	24.63	24.634	24.63	0
2024-06-06 21:02:28	24.63	24.634	24.63	0
2024-06-06 21:11:38	24.62	24.632	24.62	0
2024-06-06 21:31:49	24.62	24.63	24.62	0
2024-06-06 21:42:48	24.62	24.628	24.62	0
2024-06-06 21:51:58	24.62	24.626	24.62	0
2024-06-06 22:02:58	24.62	24.625	24.62	0
2024-06-06 22:12:08	24.62	24.624	24.62	0
2024-06-06 22:21:30	24.62	24.623	24.62	0
2024-06-06 22:32:22	24.62	24.622	24.62	0
2024-06-06 22:41:28	24.62	24.621	24.62	0
2024-06-06 22:52:28	24.61	24.619	24.61	0
2024-06-06 23:01:38	24.62	24.619	24.62	0
2024-06-06 23:12:39	24.61	24.618	24.61	0
2024-06-06 23:21:48	24.62	24.618	24.62	0
2024-06-06 23:32:48	24.61	24.617	24.61	0
2024-06-06 23:41:58	24.61	24.616	24.61	0
2024-06-06 23:52:58	24.61	24.615	24.61	0
2024-06-07 00:02:08	24.61	24.614	24.61	0
2024-06-07 00:11:18	24.61	24.613	24.61	0
2024-06-07 00:22:18	24.6	24.611	24.6	0
2024-06-07 00:31:28	24.6	24.61	24.6	0
2024-06-07 00:42:28	24.61	24.609	24.61	0
2024-06-07 00:51:39	24.6	24.608	24.6	0
2024-06-07 01:02:39	24.6	24.606	24.6	0
2024-06-07 01:11:48	24.6	24.605	24.6	0
2024-06-07 01:22:48	24.6	24.604	24.6	0
2024-06-07 01:31:58	24.6	24.603	24.6	0
2024-06-07 01:42:58	24.6	24.602	24.6	0
2024-06-07 01:52:08	24.6	24.601	24.6	0
2024-06-07 02:01:18	24.6	24.601	24.6	0
2024-06-07 02:12:19	24.6	24.601	24.6	0
2024-06-07 02:21:28	24.6	24.6	24.6	0
2024-06-07 02:32:28	24.6	24.6	24.6	0
2024-06-07 02:41:38	24.6	24.6	24.6	0
2024-06-07 02:52:38	24.6	24.6	24.6	0
2024-06-07 03:01:49	24.6	24.6	24.6	0
2024-06-07 03:12:49	24.59	24.599	24.59	0
2024-06-07 03:21:58	24.59	24.598	24.59	0
2024-06-07 03:32:59	24.59	24.597	24.59	0
2024-06-07 03:42:08	24.59	24.596	24.59	0
2024-06-07 03:51:18	24.59	24.595	24.59	0
2024-06-07 04:02:20	24.59	24.594	24.59	0
2024-06-07 04:11:28	24.59	24.593	24.59	0
2024-06-07 04:22:28	24.59	24.592	24.59	0
2024-06-07 04:31:38	24.59	24.591	24.59	0
2024-06-07 04:42:38	24.59	24.59	24.59	0
2024-06-07 04:51:48	24.59	24.59	24.59	0
2024-06-07 05:02:48	24.58	24.589	24.58	0
2024-06-07 05:11:58	24.59	24.589	24.59	0
2024-06-07 05:22:58	24.58	24.588	24.58	0
2024-06-07 05:32:08	24.53	24.582	24.53	0
2024-06-07 05:41:19	24.55	24.578	24.55	0
2024-06-07 05:52:18	24.56	24.575	24.56	0
2024-06-07 06:01:28	24.56	24.572	24.56	0
2024-06-07 06:12:28	24.56	24.569	24.56	0
2024-06-07 06:21:38	24.57	24.567	24.57	0
2024-06-07 06:32:38	24.57	24.565	24.57	0
2024-06-07 06:41:48	24.57	24.564	24.57	0
2024-06-07 06:52:49	24.57	24.562	24.57	0
2024-06-07 07:01:58	24.57	24.561	24.57	0
2024-06-07 07:12:59	24.57	24.565	24.57	0
2024-06-07 07:22:08	24.57	24.567	24.57	0
2024-06-07 07:31:18	24.56	24.567	24.56	0
2024-06-07 07:42:19	24.56	24.567	24.56	0
2024-06-07 07:51:28	24.57	24.568	24.57	0
2024-06-07 08:02:29	24.56	24.567	24.56	0
2024-06-07 08:11:39	24.57	24.567	24.57	0
2024-06-07 08:22:38	24.57	24.567	24.57	0
2024-06-07 08:31:49	24.57	24.567	24.57	0
2024-06-07 08:42:48	24.57	24.567	24.57	0
2024-06-07 08:51:59	24.57	24.567	24.57	0
2024-06-07 09:02:58	24.57	24.567	24.57	0
2024-06-07 09:12:08	24.57	24.568	24.57	0
2024-06-07 09:21:19	24.57	24.569	24.57	0
2024-06-07 09:32:19	24.58	24.57	24.58	0
2024-06-07 09:41:29	24.57	24.571	24.57	0
2024-06-07 09:52:28	24.57	24.571	24.57	0
2024-06-07 10:01:39	24.57	24.571	24.57	0
2024-06-07 10:12:39	24.58	24.572	24.58	0
2024-06-07 10:21:48	24.57	24.572	24.57	0
2024-06-07 10:32:48	24.57	24.572	24.57	0
2024-06-07 10:41:58	24.57	24.572	24.57	0
2024-06-07 10:52:58	24.58	24.573	24.58	0
2024-06-07 11:02:08	24.57	24.573	24.57	0
2024-06-07 11:11:18	24.57	24.572	24.57	0
2024-06-07 11:22:18	24.57	24.572	24.57	0
2024-06-07 11:31:28	24.55	24.57	24.55	0
2024-06-07 11:42:30	24.57	24.57	24.57	0
2024-06-07 11:51:38	24.57	24.569	24.57	0
2024-06-07 12:02:39	24.56	24.568	24.56	0
2024-06-07 12:11:49	24.57	24.568	24.57	0
2024-06-07 12:22:49	24.55	24.566	24.55	0
2024-06-07 12:31:59	24.56	24.564	24.56	0
2024-06-07 12:42:58	24.57	24.564	24.57	0
2024-06-07 12:52:08	24.56	24.563	24.56	0
2024-06-07 13:01:19	24.56	24.562	24.56	0
2024-06-07 13:12:18	24.57	24.564	24.57	0
2024-06-07 13:21:28	24.56	24.563	24.56	0
2024-06-07 13:32:28	24.57	24.563	24.57	0
2024-06-07 13:41:38	24.56	24.563	24.56	0
2024-06-07 13:52:39	24.57	24.563	24.57	0
2024-06-07 14:01:48	24.57	24.565	24.57	0
2024-06-07 14:12:49	24.57	24.566	24.57	0
2024-06-07 14:21:58	24.57	24.566	24.57	0
2024-06-07 14:32:59	24.57	24.567	24.57	0
2024-06-07 14:42:08	24.58	24.569	24.58	0
2024-06-07 14:51:22	24.57	24.569	24.57	0
2024-06-07 15:02:18	24.57	24.57	24.57	0
2024-06-07 15:11:29	24.58	24.571	24.58	0
2024-06-07 15:22:28	24.57	24.572	24.57	0
2024-06-07 15:31:39	24.58	24.573	24.58	0
2024-06-07 15:42:38	24.58	24.574	24.58	0
2024-06-07 15:51:49	24.58	24.575	24.58	0
2024-06-07 16:02:49	24.58	24.576	24.58	0
2024-06-07 16:11:59	24.57	24.576	24.57	0
2024-06-07 16:22:58	24.58	24.576	24.58	0
2024-06-07 16:32:09	24.58	24.577	24.58	0
2024-06-07 16:41:19	24.58	24.578	24.58	0
2024-06-07 16:52:19	24.58	24.578	24.58	0
2024-06-07 17:01:29	24.58	24.579	24.58	0
2024-06-07 17:12:29	24.58	24.579	24.58	0
2024-06-07 17:21:39	24.58	24.579	24.58	0
2024-06-07 17:32:40	24.58	24.579	24.58	0
2024-06-07 17:41:49	24.58	24.579	24.58	0
2024-06-07 17:52:49	24.59	24.581	24.59	0
2024-06-07 18:01:59	24.58	24.581	24.58	0
2024-06-07 18:12:59	24.59	24.582	24.59	0
2024-06-07 18:22:09	24.59	24.583	24.59	0
2024-06-07 18:31:19	24.58	24.583	24.58	0
2024-06-07 18:42:19	24.58	24.583	24.58	0
2024-06-07 18:51:29	24.59	24.584	24.59	0
2024-06-07 19:02:29	24.58	24.584	24.58	0
2024-06-07 19:11:39	24.59	24.585	24.59	0
2024-06-07 19:22:39	24.59	24.586	24.59	0
2024-06-07 19:31:49	24.59	24.586	24.59	0
2024-06-07 19:42:49	24.59	24.587	24.59	0
2024-06-07 19:51:58	24.59	24.587	24.59	0
2024-06-07 20:02:59	24.59	24.587	24.59	0
2024-06-07 20:12:08	24.59	24.588	24.59	0
2024-06-07 20:21:19	24.58	24.588	24.58	0
2024-06-07 20:32:19	24.59	24.588	24.59	0
2024-06-07 20:41:29	24.59	24.589	24.59	0
2024-06-07 20:52:28	24.58	24.588	24.58	0
2024-06-07 21:01:39	24.58	24.587	24.58	0
2024-06-07 21:12:38	24.58	24.586	24.58	0
2024-06-07 21:21:49	24.59	24.586	24.59	0
2024-06-07 21:32:48	24.58	24.585	24.58	0
2024-06-07 21:41:59	24.59	24.585	24.59	0
2024-06-07 21:52:58	24.59	24.585	24.59	0
2024-06-07 22:02:09	24.58	24.585	24.58	0
2024-06-07 22:11:19	24.58	24.584	24.58	0
2024-06-07 22:22:19	24.58	24.583	24.58	0
2024-06-07 22:31:29	24.59	24.584	24.59	0
2024-06-07 22:42:29	24.58	24.584	24.58	0
2024-06-07 22:51:40	24.58	24.584	24.58	0
2024-06-07 23:02:39	24.58	24.583	24.58	0
2024-06-07 23:11:48	24.58	24.583	24.58	0
2024-06-07 23:22:49	24.58	24.582	24.58	0
2024-06-07 23:31:59	24.59	24.582	24.59	0
2024-06-07 23:42:59	24.57	24.581	24.57	0
2024-06-07 23:52:09	24.57	24.58	24.57	0
2024-06-08 00:01:19	24.58	24.58	24.58	0
2024-06-08 00:12:19	24.58	24.579	24.58	0
2024-06-08 00:21:29	24.57	24.578	24.57	0
2024-06-08 00:32:29	24.58	24.578	24.58	0
2024-06-08 00:41:39	24.57	24.577	24.57	0
2024-06-08 00:52:39	24.58	24.577	24.58	0
2024-06-08 01:01:49	24.58	24.577	24.58	0
2024-06-08 01:12:49	24.57	24.575	24.57	0
2024-06-08 01:21:59	24.57	24.575	24.57	0
2024-06-08 01:32:59	24.57	24.575	24.57	0
2024-06-08 01:42:09	24.57	24.574	24.57	0
2024-06-08 01:51:19	24.57	24.573	24.57	0
2024-06-08 02:02:19	24.56	24.572	24.56	0
2024-06-08 02:11:29	24.56	24.57	24.56	0
2024-06-08 02:22:29	24.56	24.569	24.56	0
2024-06-08 02:31:39	24.56	24.567	24.56	0
2024-06-08 02:42:39	24.57	24.566	24.57	0
2024-06-08 02:51:49	24.56	24.565	24.56	0
2024-06-08 03:02:49	24.56	24.564	24.56	0
2024-06-08 03:11:59	24.55	24.562	24.55	0
2024-06-08 03:22:59	24.55	24.56	24.55	0
2024-06-08 03:32:09	24.55	24.558	24.55	0
2024-06-08 03:41:19	24.55	24.557	24.55	0
2024-06-08 03:52:19	24.55	24.556	24.55	0
2024-06-08 04:01:29	24.56	24.556	24.56	0
2024-06-08 04:12:29	24.55	24.555	24.55	0
2024-06-08 04:21:39	24.55	24.553	24.55	0
2024-06-08 04:32:39	24.54	24.551	24.54	0
2024-06-08 04:41:49	24.55	24.55	24.55	0
2024-06-08 04:52:49	24.55	24.55	24.55	0
2024-06-08 05:01:59	24.55	24.55	24.55	0
2024-06-08 05:12:59	24.55	24.55	24.55	0
2024-06-08 05:22:09	24.55	24.55	24.55	0
2024-06-08 05:31:19	24.54	24.549	24.54	0
2024-06-08 05:42:19	24.55	24.548	24.55	0
2024-06-08 05:51:29	24.54	24.547	24.54	0
2024-06-08 06:02:29	24.55	24.547	24.55	0
2024-06-08 06:11:39	24.54	24.547	24.54	0
2024-06-08 06:22:39	24.54	24.546	24.54	0
2024-06-08 06:31:49	24.55	24.546	24.55	0
2024-06-08 06:42:49	24.54	24.545	24.54	0
2024-06-08 06:51:59	24.54	24.544	24.54	0
2024-06-08 07:02:59	24.55	24.544	24.55	0
2024-06-08 07:12:09	24.55	24.545	24.55	0
2024-06-08 07:21:19	24.54	24.544	24.54	0
2024-06-08 07:32:19	24.55	24.545	24.55	0
2024-06-08 07:41:29	24.54	24.544	24.54	0
2024-06-08 07:52:29	24.55	24.545	24.55	0
2024-06-08 08:01:39	24.55	24.546	24.55	0
2024-06-08 08:12:39	24.54	24.545	24.54	0
2024-06-08 08:21:49	24.55	24.546	24.55	0
2024-06-08 08:32:49	24.55	24.547	24.55	0
2024-06-08 08:41:59	24.55	24.547	24.55	0
2024-06-08 08:52:59	24.55	24.547	24.55	0
2024-06-08 09:02:09	24.55	24.548	24.55	0
2024-06-08 09:11:19	24.54	24.547	24.54	0
2024-06-08 09:22:19	24.55	24.548	24.55	0
2024-06-08 09:31:29	24.55	24.548	24.55	0
2024-06-08 09:42:29	24.55	24.548	24.55	0
2024-06-08 09:51:39	24.55	24.549	24.55	0
2024-06-08 10:02:39	24.56	24.55	24.56	0
2024-06-08 10:11:49	24.56	24.551	24.56	0
2024-06-08 10:22:49	24.56	24.552	24.56	0
2024-06-08 10:31:59	24.56	24.553	24.56	0
2024-06-08 10:42:59	24.56	24.554	24.56	0
2024-06-08 10:52:09	24.57	24.557	24.57	0
2024-06-08 11:01:19	24.57	24.559	24.57	0
2024-06-08 11:12:19	24.57	24.561	24.57	0
2024-06-08 11:21:29	24.57	24.563	24.57	0
2024-06-08 11:32:29	24.57	24.565	24.57	0
2024-06-08 11:41:39	24.58	24.567	24.58	0
2024-06-08 11:52:39	24.58	24.569	24.58	0
2024-06-08 12:01:49	24.58	24.571	24.58	0
2024-06-08 12:12:49	24.58	24.573	24.58	0
2024-06-08 12:21:59	24.58	24.575	24.58	0
2024-06-08 12:32:59	24.58	24.576	24.58	0
2024-06-08 12:42:09	24.57	24.576	24.57	0
2024-06-08 12:51:19	24.58	24.577	24.58	0
2024-06-08 13:02:19	24.58	24.578	24.58	0
2024-06-08 13:11:29	24.58	24.579	24.58	0
2024-06-08 13:22:31	24.58	24.579	24.58	0
2024-06-08 13:31:39	24.58	24.579	24.58	0
2024-06-08 13:42:39	24.58	24.579	24.58	0
2024-06-08 13:51:49	24.58	24.579	24.58	0
2024-06-08 14:02:54	24.59	24.58	24.59	0
2024-06-08 14:11:59	24.58	24.58	24.58	0
2024-06-08 14:22:59	24.58	24.581	24.58	0
2024-06-08 14:32:09	24.58	24.581	24.58	0
2024-06-08 14:41:19	24.58	24.581	24.58	0
2024-06-08 14:52:19	24.59	24.582	24.59	0
2024-06-08 15:01:29	24.58	24.582	24.58	0
2024-06-08 15:12:29	24.58	24.582	24.58	0
2024-06-08 15:21:40	24.58	24.582	24.58	0
2024-06-08 15:32:39	24.59	24.583	24.59	0
2024-06-08 15:41:49	24.58	24.582	24.58	0
2024-06-08 15:52:49	24.59	24.583	24.59	0
2024-06-08 16:01:59	24.59	24.584	24.59	0
2024-06-08 16:13:01	24.58	24.584	24.58	0
2024-06-08 16:22:09	24.59	24.585	24.59	0
2024-06-08 16:31:30	24.59	24.585	24.59	0
2024-06-08 16:42:19	24.58	24.585	24.58	0
2024-06-08 16:51:29	24.59	24.586	24.59	0
2024-06-08 17:02:29	24.6	24.588	24.6	0
2024-06-08 17:11:39	24.59	24.588	24.59	0
2024-06-08 17:22:39	24.58	24.588	24.58	0
2024-06-08 17:31:49	24.59	24.588	24.59	0
2024-06-08 17:42:49	24.6	24.589	24.6	0
2024-06-08 17:51:59	24.59	24.59	24.59	0
2024-06-08 18:02:59	24.6	24.591	24.6	0
2024-06-08 18:12:09	24.59	24.591	24.59	0
2024-06-08 18:21:19	24.59	24.592	24.59	0
2024-06-08 18:32:19	24.6	24.593	24.6	0
2024-06-08 18:41:29	24.59	24.592	24.59	0
2024-06-08 18:52:29	24.6	24.593	24.6	0
2024-06-08 19:01:39	24.59	24.594	24.59	0
2024-06-08 19:12:39	24.59	24.594	24.59	0
2024-06-08 19:21:49	24.59	24.593	24.59	0
2024-06-08 19:32:49	24.6	24.594	24.6	0
2024-06-08 19:41:59	24.59	24.593	24.59	0
2024-06-08 19:52:59	24.59	24.593	24.59	0
2024-06-08 20:02:09	24.6	24.594	24.6	0
2024-06-08 20:11:19	24.6	24.594	24.6	0
2024-06-08 20:22:19	24.6	24.595	24.6	0
2024-06-08 20:31:29	24.6	24.595	24.6	0
2024-06-08 20:42:29	24.6	24.596	24.6	0
2024-06-08 20:51:39	24.6	24.597	24.6	0
2024-06-08 21:02:39	24.61	24.599	24.61	0
2024-06-08 21:11:49	24.6	24.599	24.6	0
2024-06-08 21:22:49	24.6	24.6	24.6	0
2024-06-08 21:31:59	24.6	24.601	24.6	0
2024-06-08 21:42:59	24.6	24.601	24.6	0
2024-06-08 21:52:09	24.6	24.601	24.6	0
2024-06-08 22:01:30	24.6	24.601	24.6	0
2024-06-08 22:12:19	24.6	24.601	24.6	0
2024-06-08 22:21:29	24.6	24.601	24.6	0
2024-06-08 22:32:29	24.6	24.601	24.6	0
2024-06-08 22:41:39	24.61	24.601	24.61	0
2024-06-08 22:52:39	24.6	24.601	24.6	0
2024-06-08 23:01:49	24.6	24.601	24.6	0
2024-06-08 23:12:49	24.61	24.602	24.61	0
2024-06-08 23:21:59	24.61	24.603	24.61	0
2024-06-08 23:32:59	24.6	24.603	24.6	0
2024-06-08 23:42:09	24.6	24.603	24.6	0
2024-06-08 23:51:19	24.6	24.603	24.6	0
2024-06-09 00:02:19	24.6	24.603	24.6	0
2024-06-09 00:11:29	24.6	24.603	24.6	0
2024-06-09 00:22:29	24.61	24.603	24.61	0
2024-06-09 00:31:39	24.61	24.604	24.61	0
2024-06-09 00:42:39	24.61	24.605	24.61	0
2024-06-09 00:51:49	24.61	24.605	24.61	0
2024-06-09 01:11:59	24.6	24.604	24.6	0
2024-06-09 01:22:59	24.61	24.605	24.61	0
2024-06-09 01:32:09	24.61	24.606	24.61	0
2024-06-09 01:41:19	24.6	24.606	24.6	0
2024-06-09 01:52:19	24.61	24.607	24.61	0
2024-06-09 02:01:29	24.61	24.608	24.61	0
2024-06-09 02:12:37	24.61	24.608	24.61	0
2024-06-09 02:21:42	24.61	24.608	24.61	0
2024-06-09 02:41:49	24.61	24.608	24.61	0
2024-06-09 02:52:49	24.61	24.608	24.61	0
2024-06-09 03:02:00	24.61	24.609	24.61	0
2024-06-09 03:12:59	24.61	24.609	24.61	0
2024-06-09 03:22:09	24.61	24.609	24.61	0
2024-06-09 03:31:19	24.61	24.61	24.61	0
2024-06-09 03:42:19	24.61	24.61	24.61	0
2024-06-09 03:51:29	24.61	24.61	24.61	0
2024-06-09 04:02:29	24.62	24.611	24.62	0
2024-06-09 04:11:39	24.61	24.611	24.61	0
2024-06-09 04:22:39	24.61	24.611	24.61	0
2024-06-09 04:31:49	24.61	24.611	24.61	0
2024-06-09 04:42:49	24.61	24.611	24.61	0
2024-06-09 04:51:59	24.6	24.61	24.6	0
2024-06-09 05:02:59	24.61	24.61	24.61	0
2024-06-09 05:12:09	24.61	24.61	24.61	0
2024-06-09 05:21:19	24.61	24.61	24.61	0
2024-06-09 05:32:19	24.61	24.61	24.61	0
2024-06-09 05:41:31	24.61	24.609	24.61	0
2024-06-09 05:52:29	24.61	24.609	24.61	0
2024-06-09 06:01:39	24.62	24.61	24.62	0
2024-06-09 06:12:40	24.61	24.61	24.61	0
2024-06-09 06:21:51	24.61	24.61	24.61	0
2024-06-09 06:32:49	24.61	24.611	24.61	0
2024-06-09 06:41:59	24.61	24.611	24.61	0
2024-06-09 06:52:59	24.61	24.611	24.61	0
2024-06-09 07:02:09	24.61	24.611	24.61	0
2024-06-09 07:11:19	24.61	24.611	24.61	0
2024-06-09 07:22:22	24.61	24.611	24.61	0
2024-06-09 07:31:33	24.61	24.611	24.61	0
2024-06-09 07:42:29	24.61	24.61	24.61	0
2024-06-09 07:51:39	24.61	24.61	24.61	0
2024-06-09 08:02:39	24.61	24.61	24.61	0
2024-06-09 08:11:49	24.61	24.61	24.61	0
2024-06-09 08:22:49	24.61	24.61	24.61	0
2024-06-09 08:32:00	24.61	24.61	24.61	0
2024-06-09 08:42:59	24.61	24.61	24.61	0
2024-06-09 08:52:09	24.61	24.61	24.61	0
2024-06-09 09:03:09	24.61	24.61	24.61	0
2024-06-09 09:12:22	24.61	24.61	24.61	0
2024-06-09 09:21:29	24.61	24.61	24.61	0
2024-06-09 09:32:35	24.61	24.61	24.61	0
2024-06-09 09:41:39	24.62	24.611	24.62	0
2024-06-09 09:52:39	24.62	24.612	24.62	0
2024-06-09 10:01:49	24.62	24.613	24.62	0
2024-06-09 10:12:49	24.62	24.614	24.62	0
2024-06-09 10:21:59	24.63	24.616	24.63	0
2024-06-09 10:32:59	24.63	24.618	24.63	0
2024-06-09 10:42:09	24.62	24.619	24.62	0
2024-06-09 10:51:19	24.63	24.621	24.63	0
2024-06-09 11:02:19	24.63	24.623	24.63	0
2024-06-09 11:11:29	24.63	24.625	24.63	0
2024-06-09 11:22:29	24.63	24.626	24.63	0
2024-06-09 11:31:39	24.63	24.627	24.63	0
2024-06-09 11:42:39	24.63	24.628	24.63	0
2024-06-09 11:51:49	24.63	24.629	24.63	0
2024-06-09 12:02:49	24.63	24.629	24.63	0
2024-06-09 12:12:00	24.64	24.63	24.64	0
2024-06-09 12:22:59	24.63	24.631	24.63	0
2024-06-09 12:32:09	24.64	24.632	24.64	0
2024-06-09 12:41:19	24.63	24.632	24.63	0
2024-06-09 12:52:21	24.64	24.633	24.64	0
2024-06-09 13:01:30	24.64	24.634	24.64	0
2024-06-09 13:12:29	24.64	24.635	24.64	0
2024-06-09 13:21:39	24.64	24.636	24.64	0
2024-06-09 13:32:39	24.64	24.637	24.64	0
2024-06-09 13:41:55	24.64	24.638	24.64	0
2024-06-09 13:52:49	24.65	24.639	24.65	0
2024-06-09 14:01:59	24.65	24.641	24.65	0
2024-06-09 14:12:59	24.65	24.642	24.65	0
2024-06-09 14:22:09	24.64	24.643	24.64	0
2024-06-09 14:31:19	24.64	24.643	24.64	0
2024-06-09 14:51:30	24.64	24.643	24.64	0
2024-06-09 15:02:29	24.65	24.644	24.65	0
2024-06-09 15:11:39	24.64	24.644	24.64	0
2024-06-09 15:22:40	24.64	24.644	24.64	0
2024-06-09 15:31:49	24.64	24.644	24.64	0
2024-06-09 15:42:49	24.65	24.644	24.65	0
2024-06-09 15:51:59	24.64	24.643	24.64	0
2024-06-09 16:03:00	24.64	24.642	24.64	0
2024-06-09 16:12:09	24.64	24.642	24.64	0
2024-06-09 16:21:20	24.65	24.643	24.65	0
2024-06-09 16:32:22	24.65	24.644	24.65	0
2024-06-09 16:41:29	24.65	24.644	24.65	0
2024-06-09 16:52:29	24.65	24.645	24.65	0
2024-06-09 17:01:39	24.65	24.646	24.65	0
2024-06-09 17:12:42	24.65	24.647	24.65	0
2024-06-09 17:21:49	24.65	24.647	24.65	0
2024-06-09 17:32:49	24.65	24.648	24.65	0
2024-06-09 17:42:01	24.66	24.65	24.66	0
2024-06-09 17:52:59	24.65	24.651	24.65	0
2024-06-09 18:02:09	24.65	24.651	24.65	0
2024-06-09 18:11:19	24.65	24.651	24.65	0
2024-06-09 18:22:19	24.66	24.652	24.66	0
2024-06-09 18:31:30	24.66	24.653	24.66	0
2024-06-09 18:42:29	24.66	24.654	24.66	0
2024-06-09 18:51:40	24.65	24.654	24.65	0
2024-06-09 19:02:39	24.66	24.655	24.66	0
2024-06-09 19:11:50	24.65	24.655	24.65	0
2024-06-09 19:22:54	24.65	24.654	24.65	0
2024-06-09 19:31:59	24.66	24.655	24.66	0
2024-06-09 19:43:00	24.66	24.656	24.66	0
2024-06-09 19:52:09	24.66	24.657	24.66	0
2024-06-09 20:01:19	24.66	24.657	24.66	0
2024-06-09 20:12:19	24.66	24.657	24.66	0
2024-06-09 20:21:29	24.66	24.657	24.66	0
2024-06-09 20:32:29	24.66	24.658	24.66	0
2024-06-09 20:41:39	24.66	24.658	24.66	0
2024-06-09 20:52:39	24.66	24.659	24.66	0
2024-06-09 21:01:51	24.67	24.661	24.67	0
2024-06-09 21:12:49	24.67	24.662	24.67	0
2024-06-09 21:21:59	24.66	24.662	24.66	0
2024-06-09 21:32:59	24.66	24.662	24.66	0
2024-06-09 21:42:09	24.67	24.663	24.67	0
2024-06-09 21:51:38	24.66	24.663	24.66	0
2024-06-09 22:02:19	24.66	24.663	24.66	0
2024-06-09 22:22:29	24.67	24.664	24.67	0
2024-06-09 22:31:40	24.67	24.665	24.67	0
2024-06-09 22:42:39	24.67	24.666	24.67	0
2024-06-09 22:51:50	24.67	24.666	24.67	0
2024-06-09 23:02:49	24.67	24.666	24.67	0
2024-06-09 23:12:00	24.66	24.666	24.66	0
2024-06-09 23:22:59	24.66	24.666	24.66	0
2024-06-09 23:32:09	24.66	24.665	24.66	0
2024-06-09 23:41:20	24.66	24.665	24.66	0
2024-06-09 23:52:19	24.66	24.665	24.66	0
2024-06-10 00:01:30	24.66	24.664	24.66	0
2024-06-10 00:12:31	24.67	24.664	24.67	0
2024-06-10 00:21:40	24.67	24.664	24.67	0
2024-06-10 00:32:39	24.67	24.664	24.67	0
2024-06-10 00:41:50	24.66	24.663	24.66	0
2024-06-10 00:52:49	24.67	24.664	24.67	0
2024-06-10 01:02:00	24.67	24.665	24.67	0
2024-06-10 01:22:09	24.67	24.666	24.67	0
2024-06-10 01:33:12	24.67	24.667	24.67	0
2024-06-10 01:42:19	24.66	24.667	24.66	0
2024-06-10 01:51:30	24.66	24.667	24.66	0
2024-06-10 02:02:29	24.67	24.667	24.67	0
2024-06-10 02:11:40	24.67	24.667	24.67	0
2024-06-10 02:22:39	24.66	24.666	24.66	0
2024-06-10 02:31:49	24.67	24.667	24.67	0
2024-06-10 02:42:49	24.67	24.667	24.67	0
2024-06-10 02:51:59	24.67	24.667	24.67	0
2024-06-10 03:12:09	24.66	24.666	24.66	0
2024-06-10 03:23:10	24.67	24.666	24.67	0
2024-06-10 03:32:23	24.67	24.667	24.67	0
2024-06-10 03:41:29	24.67	24.668	24.67	0
2024-06-10 03:52:30	24.67	24.668	24.67	0
2024-06-10 04:01:41	24.67	24.668	24.67	0
2024-06-10 04:21:50	24.67	24.669	24.67	0
2024-06-10 04:32:50	24.67	24.669	24.67	0
2024-06-10 04:42:00	24.67	24.669	24.67	0
2024-06-10 04:53:00	24.66	24.668	24.66	0
2024-06-10 05:02:10	24.67	24.669	24.67	0
2024-06-10 05:13:09	24.67	24.669	24.67	0
2024-06-10 05:22:20	24.6	24.662	24.6	0
2024-06-10 05:31:30	24.61	24.656	24.61	0
2024-06-10 05:42:29	24.64	24.653	24.64	0
2024-06-10 05:51:40	24.65	24.651	24.65	0
2024-06-10 06:02:39	24.65	24.649	24.65	0
2024-06-10 06:11:50	24.65	24.647	24.65	0
2024-06-10 06:22:49	24.65	24.645	24.65	0
2024-06-10 06:32:00	24.65	24.644	24.65	0
2024-06-10 06:42:59	24.65	24.642	24.65	0
2024-06-10 06:52:10	24.66	24.641	24.66	0
2024-06-10 07:01:32	24.66	24.647	24.66	0
2024-06-10 07:12:19	24.66	24.652	24.66	0
2024-06-10 07:21:30	24.66	24.654	24.66	0
2024-06-10 07:32:29	24.65	24.654	24.65	0
2024-06-10 07:41:40	24.66	24.655	24.66	0
2024-06-10 07:52:40	24.66	24.656	24.66	0
2024-06-10 08:02:00	24.65	24.656	24.65	0
2024-06-10 08:13:07	24.66	24.657	24.66	0
2024-06-10 08:22:00	24.66	24.658	24.66	0
2024-06-10 08:33:00	24.66	24.658	24.66	0
2024-06-10 08:42:10	24.66	24.658	24.66	0
2024-06-10 08:53:10	24.66	24.658	24.66	0
2024-06-10 09:02:20	24.67	24.659	24.67	0
2024-06-10 09:11:29	24.67	24.661	24.67	0
2024-06-10 09:22:30	24.66	24.661	24.66	0
2024-06-10 09:31:40	24.66	24.661	24.66	0
2024-06-10 09:42:40	24.67	24.663	24.67	0
2024-06-10 09:51:50	24.67	24.664	24.67	0
2024-06-10 10:02:50	24.65	24.663	24.65	0
2024-06-10 10:12:00	24.67	24.664	24.67	0
2024-06-10 10:23:00	24.67	24.665	24.67	0
2024-06-10 10:32:10	24.67	24.666	24.67	0
2024-06-10 10:41:45	24.67	24.666	24.67	0
2024-06-10 11:01:30	24.67	24.666	24.67	0
2024-06-10 11:12:30	24.67	24.667	24.67	0
2024-06-10 11:21:48	24.67	24.668	24.67	0
2024-06-10 11:32:40	24.67	24.668	24.67	0
2024-06-10 11:41:51	24.67	24.668	24.67	0
2024-06-10 11:52:50	24.66	24.669	24.66	0
2024-06-10 12:02:00	24.66	24.668	24.66	0
2024-06-10 12:13:00	24.67	24.668	24.67	0
2024-06-10 12:22:10	24.67	24.668	24.67	0
2024-06-10 12:31:20	24.67	24.668	24.67	0
2024-06-10 12:42:20	24.68	24.669	24.68	0
2024-06-10 12:51:30	24.68	24.67	24.68	0
2024-06-10 13:02:31	24.68	24.671	24.68	0
2024-06-10 13:11:40	24.68	24.672	24.68	0
2024-06-10 13:22:39	24.67	24.672	24.67	0
2024-06-10 13:31:50	24.67	24.673	24.67	0
2024-06-10 13:42:50	24.67	24.674	24.67	0
2024-06-10 13:52:00	24.67	24.674	24.67	0
2024-06-10 14:03:00	24.67	24.674	24.67	0
2024-06-10 14:12:10	24.68	24.675	24.68	0
2024-06-10 14:21:20	24.67	24.674	24.67	0
2024-06-10 14:32:20	24.68	24.674	24.68	0
2024-06-10 14:41:30	24.68	24.674	24.68	0
2024-06-10 14:52:30	24.68	24.674	24.68	0
2024-06-10 15:01:40	24.68	24.675	24.68	0
2024-06-10 15:12:40	24.68	24.676	24.68	0
2024-06-10 15:21:50	24.68	24.677	24.68	0
2024-06-10 15:32:50	24.68	24.678	24.68	0
2024-06-10 15:42:00	24.68	24.679	24.68	0
2024-06-10 15:53:00	24.68	24.679	24.68	0
2024-06-10 16:02:10	24.68	24.68	24.68	0
2024-06-10 16:11:20	24.68	24.68	24.68	0
2024-06-10 16:22:20	24.68	24.68	24.68	0
2024-06-10 16:31:30	24.68	24.68	24.68	0
2024-06-10 16:42:30	24.68	24.68	24.68	0
2024-06-10 16:51:40	24.69	24.681	24.69	0
2024-06-10 17:02:40	24.68	24.681	24.68	0
2024-06-10 17:11:50	24.69	24.682	24.69	0
2024-06-10 17:22:50	24.69	24.683	24.69	0
2024-06-10 17:32:00	24.68	24.683	24.68	0
2024-06-10 17:43:00	24.69	24.684	24.69	0
2024-06-10 17:52:10	24.69	24.685	24.69	0
2024-06-10 18:01:20	24.69	24.686	24.69	0
2024-06-10 18:12:20	24.69	24.687	24.69	0
2024-06-10 18:21:30	24.69	24.688	24.69	0
2024-06-10 18:32:31	24.7	24.689	24.7	0
2024-06-10 18:41:40	24.69	24.69	24.69	0
2024-06-10 18:52:40	24.69	24.69	24.69	0
2024-06-10 19:01:50	24.7	24.691	24.7	0
2024-06-10 19:12:50	24.69	24.692	24.69	0
2024-06-10 19:22:00	24.69	24.692	24.69	0
2024-06-10 19:33:00	24.7	24.693	24.7	0
2024-06-10 19:42:10	24.7	24.694	24.7	0
2024-06-10 19:51:20	24.7	24.695	24.7	0
2024-06-10 20:02:20	24.7	24.696	24.7	0
2024-06-10 20:11:30	24.7	24.696	24.7	0
2024-06-10 20:22:30	24.7	24.697	24.7	0
2024-06-10 20:31:40	24.7	24.698	24.7	0
2024-06-10 20:42:40	24.7	24.698	24.7	0
2024-06-10 20:51:50	24.68	24.697	24.68	0
2024-06-10 21:02:50	24.7	24.698	24.7	0
2024-06-10 21:12:00	24.7	24.698	24.7	0
2024-06-10 21:23:01	24.69	24.697	24.69	0
2024-06-10 21:32:14	24.69	24.696	24.69	0
2024-06-10 21:41:20	24.7	24.696	24.7	0
2024-06-10 21:52:20	24.69	24.695	24.69	0
2024-06-10 22:01:33	24.69	24.694	24.69	0
2024-06-10 22:12:30	24.69	24.693	24.69	0
2024-06-10 22:21:41	24.7	24.693	24.7	0
2024-06-10 22:32:40	24.69	24.694	24.69	0
2024-06-10 22:41:50	24.7	24.694	24.7	0
2024-06-10 22:52:50	24.7	24.694	24.7	0
2024-06-10 23:02:03	24.69	24.694	24.69	0
2024-06-10 23:13:00	24.7	24.695	24.7	0
2024-06-10 23:22:10	24.7	24.695	24.7	0
2024-06-10 23:31:20	24.7	24.696	24.7	0
2024-06-10 23:42:21	24.7	24.697	24.7	0
2024-06-10 23:51:31	24.7	24.698	24.7	0
2024-06-11 00:02:30	24.7	24.698	24.7	0
2024-06-11 00:11:40	24.7	24.699	24.7	0
2024-06-11 00:22:40	24.7	24.699	24.7	0
2024-06-11 00:31:50	24.7	24.699	24.7	0
2024-06-11 00:52:00	24.69	24.699	24.69	0
2024-06-11 01:01:10	24.69	24.698	24.69	0
2024-06-11 01:12:10	24.7	24.698	24.7	0
2024-06-11 01:21:20	24.7	24.698	24.7	0
2024-06-11 01:32:20	24.69	24.697	24.69	0
2024-06-11 01:41:30	24.7	24.697	24.7	0
2024-06-11 01:52:30	24.69	24.696	24.69	0
2024-06-11 02:01:40	24.7	24.696	24.7	0
2024-06-11 02:12:40	24.69	24.695	24.69	0
2024-06-11 02:21:50	24.7	24.695	24.7	0
2024-06-11 02:32:50	24.69	24.695	24.69	0
2024-06-11 02:42:00	24.69	24.695	24.69	0
2024-06-11 02:51:18	24.69	24.694	24.69	0
2024-06-11 03:02:10	24.7	24.694	24.7	0
2024-06-11 03:11:20	24.7	24.695	24.7	0
2024-06-11 03:22:21	24.69	24.694	24.69	0
2024-06-11 03:31:30	24.69	24.694	24.69	0
2024-06-11 03:42:30	24.7	24.694	24.7	0
2024-06-11 03:51:40	24.7	24.695	24.7	0
2024-06-11 04:02:40	24.69	24.694	24.69	0
2024-06-11 04:11:50	24.69	24.694	24.69	0
2024-06-11 04:22:50	24.69	24.694	24.69	0
2024-06-11 04:32:00	24.69	24.694	24.69	0
2024-06-11 04:43:00	24.69	24.693	24.69	0
2024-06-11 04:52:10	24.69	24.692	24.69	0
2024-06-11 05:03:10	24.7	24.693	24.7	0
2024-06-11 05:12:21	24.7	24.694	24.7	0
2024-06-11 05:21:30	24.69	24.693	24.69	0
2024-06-11 05:32:30	24.69	24.692	24.69	0
2024-06-11 05:41:40	24.68	24.691	24.68	0
2024-06-11 05:52:40	24.68	24.69	24.68	0
2024-06-11 06:01:50	24.68	24.689	24.68	0
2024-06-11 06:12:50	24.68	24.688	24.68	0
2024-06-11 06:22:00	24.69	24.688	24.69	0
2024-06-11 06:33:01	24.65	24.684	24.65	0
2024-06-11 06:42:10	24.67	24.681	24.67	0
2024-06-11 06:51:20	24.68	24.679	24.68	0
2024-06-11 07:02:20	24.67	24.677	24.67	0
2024-06-11 07:11:30	24.67	24.675	24.67	0
2024-06-11 07:22:30	24.62	24.669	24.62	0
2024-06-11 07:31:40	24.65	24.666	24.65	0
2024-06-11 07:42:40	24.65	24.663	24.65	0
2024-06-11 07:51:50	24.65	24.66	24.65	0
2024-06-11 08:12:00	24.66	24.657	24.66	0
2024-06-11 08:21:10	24.66	24.658	24.66	0
2024-06-11 08:32:10	24.66	24.657	24.66	0
2024-06-11 08:41:20	24.65	24.654	24.65	0
2024-06-11 08:52:20	24.63	24.65	24.63	0
2024-06-11 09:01:30	24.6	24.643	24.6	0
2024-06-11 09:12:30	24.62	24.643	24.62	0
2024-06-11 09:21:40	24.63	24.641	24.63	0
2024-06-11 09:32:40	24.64	24.64	24.64	0
2024-06-11 09:41:50	24.63	24.638	24.63	0
2024-06-11 09:52:50	24.64	24.636	24.64	0
2024-06-11 10:02:00	24.64	24.634	24.64	0
2024-06-11 10:13:00	24.65	24.633	24.65	0
2024-06-11 10:22:10	24.65	24.633	24.65	0
2024-06-11 10:31:20	24.65	24.635	24.65	0
2024-06-11 10:42:20	24.65	24.64	24.65	0
2024-06-11 10:51:30	24.65	24.643	24.65	0
2024-06-11 11:02:30	24.65	24.645	24.65	0
2024-06-11 11:11:40	24.65	24.646	24.65	0
2024-06-11 11:22:40	24.64	24.647	24.64	0
2024-06-11 11:31:50	24.58	24.641	24.58	0
2024-06-11 11:42:50	24.54	24.631	24.54	0
2024-06-11 11:52:00	24.52	24.618	24.52	0
2024-06-11 12:01:10	24.5	24.603	24.5	0
2024-06-11 12:12:10	24.48	24.586	24.48	0
2024-06-11 12:21:20	24.45	24.566	24.45	0
2024-06-11 12:32:20	24.42	24.543	24.42	0
2024-06-11 12:41:30	24.39	24.517	24.39	0
2024-06-11 12:52:30	24.44	24.496	24.44	0
2024-06-11 13:01:40	24.43	24.475	24.43	0
2024-06-11 13:12:40	24.44	24.461	24.44	0
2024-06-11 13:21:50	24.44	24.451	24.44	0
2024-06-11 13:32:50	24.45	24.444	24.45	0
2024-06-11 13:42:00	24.46	24.44	24.46	0
2024-06-11 13:51:10	24.46	24.438	24.46	0
2024-06-11 14:02:10	24.47	24.44	24.47	0
2024-06-11 14:11:20	24.47	24.445	24.47	0
2024-06-11 14:22:20	24.48	24.454	24.48	0
2024-06-11 14:31:30	24.49	24.459	24.49	0
2024-06-11 14:42:30	24.5	24.466	24.5	0
2024-06-11 14:51:40	24.5	24.472	24.5	0
2024-06-11 15:02:40	24.51	24.479	24.51	0
2024-06-11 15:11:50	24.51	24.485	24.51	0
2024-06-11 15:22:50	24.52	24.491	24.52	0
2024-06-11 15:32:00	24.52	24.497	24.52	0
2024-06-11 15:41:10	24.53	24.503	24.53	0
2024-06-11 15:52:10	24.54	24.51	24.54	0
2024-06-11 16:01:20	24.54	24.516	24.54	0
2024-06-11 16:12:21	24.55	24.522	24.55	0
2024-06-11 16:21:30	24.55	24.527	24.55	0
2024-06-11 16:32:30	24.55	24.532	24.55	0
2024-06-11 16:41:40	24.56	24.537	24.56	0
2024-06-11 16:52:40	24.56	24.542	24.56	0
2024-06-11 17:01:50	24.56	24.546	24.56	0
2024-06-11 17:12:50	24.57	24.551	24.57	0
2024-06-11 17:22:00	24.57	24.555	24.57	0
2024-06-11 17:33:00	24.57	24.558	24.57	0
2024-06-11 17:42:10	24.57	24.561	24.57	0
2024-06-11 17:51:21	24.58	24.564	24.58	0
2024-06-11 18:02:20	24.58	24.567	24.58	0
2024-06-11 18:11:30	24.58	24.57	24.58	0
2024-06-11 18:22:30	24.58	24.572	24.58	0
2024-06-11 18:31:40	24.58	24.574	24.58	0
2024-06-11 18:42:40	24.58	24.576	24.58	0
2024-06-11 18:51:50	24.59	24.578	24.59	0
2024-06-11 19:02:50	24.59	24.58	24.59	0
2024-06-11 19:12:00	24.59	24.582	24.59	0
2024-06-11 19:21:10	24.59	24.584	24.59	0
2024-06-11 19:32:10	24.59	24.585	24.59	0
2024-06-11 19:41:20	24.6	24.587	24.6	0
2024-06-11 19:52:20	24.59	24.588	24.59	0
2024-06-11 20:01:38	24.6	24.59	24.6	0
2024-06-11 20:12:30	24.61	24.593	24.61	0
2024-06-11 20:21:40	24.61	24.596	24.61	0
2024-06-11 20:32:40	24.61	24.598	24.61	0
2024-06-11 20:41:50	24.61	24.6	24.61	0
2024-06-11 20:52:50	24.6	24.601	24.6	0
2024-06-11 21:02:00	24.6	24.602	24.6	0
2024-06-11 21:11:10	24.61	24.604	24.61	0
2024-06-11 21:22:10	24.61	24.605	24.61	0
2024-06-11 21:31:20	24.61	24.607	24.61	0
2024-06-11 21:42:20	24.61	24.608	24.61	0
2024-06-11 21:51:30	24.61	24.608	24.61	0
2024-06-11 22:02:31	24.61	24.608	24.61	0
2024-06-11 22:11:40	24.61	24.608	24.61	0
2024-06-11 22:22:41	24.61	24.608	24.61	0
2024-06-11 22:31:50	24.62	24.61	24.62	0
2024-06-11 22:42:50	24.61	24.611	24.61	0
2024-06-11 22:52:01	24.62	24.612	24.62	0
2024-06-11 23:03:00	24.62	24.613	24.62	0
2024-06-11 23:12:10	24.63	24.615	24.63	0
2024-06-11 23:21:20	24.62	24.616	24.62	0
2024-06-11 23:32:20	24.62	24.617	24.62	0
2024-06-11 23:41:30	24.62	24.618	24.62	0
2024-06-11 23:52:30	24.62	24.619	24.62	0
2024-06-12 00:01:40	24.63	24.621	24.63	0
2024-06-12 00:12:40	24.62	24.621	24.62	0
2024-06-12 00:21:50	24.63	24.623	24.63	0
2024-06-12 00:32:50	24.63	24.624	24.63	0
2024-06-12 00:42:00	24.63	24.625	24.63	0
2024-06-12 00:51:10	24.63	24.625	24.63	0
2024-06-12 01:02:10	24.63	24.626	24.63	0
2024-06-12 01:11:20	24.63	24.627	24.63	0
2024-06-12 01:22:20	24.63	24.628	24.63	0
2024-06-12 01:31:30	24.63	24.629	24.63	0
2024-06-12 01:42:30	24.64	24.63	24.64	0
2024-06-12 01:51:40	24.64	24.632	24.64	0
2024-06-12 02:02:40	24.63	24.632	24.63	0
2024-06-12 02:11:50	24.63	24.632	24.63	0
2024-06-12 02:22:50	24.63	24.632	24.63	0
2024-06-12 02:32:00	24.63	24.632	24.63	0
2024-06-12 02:41:10	24.64	24.633	24.64	0
2024-06-12 02:52:10	24.64	24.634	24.64	0
2024-06-12 03:01:20	24.63	24.634	24.63	0
2024-06-12 03:12:23	24.63	24.634	24.63	0
2024-06-12 03:21:30	24.63	24.633	24.63	0
2024-06-12 03:32:34	24.63	24.632	24.63	0
2024-06-12 03:41:40	24.63	24.632	24.63	0
2024-06-12 03:52:40	24.63	24.632	24.63	0
2024-06-12 04:01:50	24.63	24.632	24.63	0
2024-06-12 04:12:50	24.64	24.633	24.64	0
2024-06-12 04:22:00	24.63	24.632	24.63	0
2024-06-12 04:33:03	24.63	24.631	24.63	0
2024-06-12 04:42:11	24.64	24.632	24.64	0
2024-06-12 04:51:20	24.63	24.632	24.63	0
2024-06-12 05:02:20	24.64	24.633	24.64	0
2024-06-12 05:11:30	24.64	24.634	24.64	0
2024-06-12 05:22:30	24.63	24.634	24.63	0
2024-06-12 05:31:40	24.63	24.634	24.63	0
2024-06-12 05:42:40	24.64	24.635	24.64	0
2024-06-12 05:51:50	24.63	24.634	24.63	0
2024-06-12 06:02:50	24.64	24.635	24.64	0
2024-06-12 06:12:01	24.64	24.636	24.64	0
2024-06-12 06:21:10	24.64	24.636	24.64	0
2024-06-12 06:32:10	24.63	24.636	24.63	0
2024-06-12 06:41:20	24.63	24.635	24.63	0
2024-06-12 06:52:21	24.63	24.634	24.63	0
2024-06-12 07:01:30	24.64	24.635	24.64	0
2024-06-12 07:12:30	24.64	24.636	24.64	0
2024-06-12 07:21:40	24.64	24.636	24.64	0
2024-06-12 07:32:40	24.63	24.636	24.63	0
2024-06-12 07:41:51	24.63	24.635	24.63	0
2024-06-12 07:52:50	24.64	24.635	24.64	0
2024-06-12 08:02:00	24.64	24.635	24.64	0
2024-06-12 08:11:14	24.64	24.636	24.64	0
2024-06-12 08:22:10	24.63	24.636	24.63	0
2024-06-12 08:31:20	24.64	24.637	24.64	0
2024-06-12 08:42:21	24.64	24.637	24.64	0
2024-06-12 08:51:30	24.63	24.636	24.63	0
2024-06-12 09:02:30	24.63	24.635	24.63	0
2024-06-12 09:11:40	24.62	24.634	24.62	0
2024-06-12 09:22:40	24.58	24.629	24.58	0
2024-06-12 09:31:50	24.57	24.622	24.57	0
2024-06-12 09:42:50	24.61	24.619	24.61	0
2024-06-12 09:52:00	24.62	24.617	24.62	0
2024-06-12 10:01:10	24.63	24.617	24.63	0
2024-06-12 10:12:10	24.63	24.616	24.63	0
2024-06-12 10:21:20	24.63	24.615	24.63	0
2024-06-12 10:32:20	24.64	24.616	24.64	0
2024-06-12 10:41:30	24.65	24.618	24.65	0
2024-06-12 10:52:30	24.65	24.621	24.65	0
2024-06-12 11:01:44	24.65	24.628	24.65	0
2024-06-12 11:12:40	24.65	24.636	24.65	0
2024-06-12 11:21:50	24.65	24.64	24.65	0
2024-06-12 11:32:51	24.65	24.643	24.65	0
2024-06-12 11:42:00	24.65	24.645	24.65	0
2024-06-12 11:51:10	24.66	24.648	24.66	0
2024-06-12 12:02:10	24.66	24.651	24.66	0
2024-06-12 12:11:20	24.66	24.653	24.66	0
2024-06-12 12:22:20	24.67	24.655	24.67	0
2024-06-12 12:31:30	24.61	24.651	24.61	0
2024-06-12 12:42:30	24.58	24.644	24.58	0
2024-06-12 12:51:40	24.63	24.642	24.63	0
2024-06-12 13:02:40	24.63	24.64	24.63	0
2024-06-12 13:11:50	24.64	24.639	24.64	0
2024-06-12 13:22:50	24.64	24.638	24.64	0
2024-06-12 13:32:00	24.64	24.636	24.64	0
2024-06-12 13:41:11	24.64	24.634	24.64	0
2024-06-12 13:52:10	24.65	24.633	24.65	0
2024-06-12 14:01:21	24.66	24.632	24.66	0
2024-06-12 14:12:21	24.65	24.636	24.65	0
2024-06-12 14:21:31	24.66	24.644	24.66	0
2024-06-12 14:32:30	24.66	24.647	24.66	0
2024-06-12 14:41:41	24.67	24.651	24.67	0
2024-06-12 14:52:40	24.67	24.654	24.67	0
2024-06-12 15:01:51	24.67	24.657	24.67	0
2024-06-12 15:12:50	24.67	24.66	24.67	0
2024-06-12 15:22:00	24.68	24.664	24.68	0
2024-06-12 15:31:11	24.67	24.666	24.67	0
2024-06-12 15:42:11	24.68	24.668	24.68	0
2024-06-12 15:51:21	24.68	24.671	24.68	0
2024-06-12 16:02:20	24.68	24.673	24.68	0
2024-06-12 16:11:30	24.68	24.675	24.68	0
2024-06-12 16:22:30	24.69	24.677	24.69	0
2024-06-12 16:31:40	24.68	24.678	24.68	0
2024-06-12 16:42:40	24.68	24.679	24.68	0
2024-06-12 16:51:50	24.68	24.68	24.68	0
2024-06-12 17:02:51	24.69	24.681	24.69	0
2024-06-12 17:12:00	24.69	24.683	24.69	0
2024-06-12 17:23:01	24.69	24.684	24.69	0
2024-06-12 17:32:11	24.69	24.685	24.69	0
2024-06-12 17:41:20	24.69	24.686	24.69	0
2024-06-12 17:52:21	24.69	24.687	24.69	0
2024-06-12 18:01:31	24.7	24.688	24.7	0
2024-06-12 18:12:31	24.7	24.69	24.7	0
2024-06-12 18:21:41	24.7	24.692	24.7	0
2024-06-12 18:32:41	24.7	24.694	24.7	0
2024-06-12 18:41:51	24.7	24.695	24.7	0
2024-06-12 18:52:50	24.69	24.695	24.69	0
2024-06-12 19:02:00	24.7	24.696	24.7	0
2024-06-12 19:11:11	24.7	24.697	24.7	0
2024-06-12 19:22:10	24.71	24.699	24.71	0
2024-06-12 19:31:20	24.71	24.701	24.71	0
2024-06-12 19:42:21	24.71	24.702	24.71	0
2024-06-12 19:51:30	24.7	24.702	24.7	0
2024-06-12 20:02:31	24.7	24.702	24.7	0
2024-06-12 20:11:41	24.71	24.703	24.71	0
2024-06-12 20:22:41	24.71	24.704	24.71	0
2024-06-12 20:31:51	24.7	24.705	24.7	0
2024-06-12 20:42:50	24.7	24.705	24.7	0
2024-06-12 20:52:01	24.71	24.706	24.71	0
2024-06-12 21:01:11	24.71	24.706	24.71	0
2024-06-12 21:12:10	24.7	24.705	24.7	0
2024-06-12 21:21:21	24.7	24.704	24.7	0
2024-06-12 21:32:21	24.7	24.704	24.7	0
2024-06-12 21:41:30	24.71	24.705	24.71	0
2024-06-12 21:52:31	24.7	24.704	24.7	0
2024-06-12 22:01:41	24.71	24.704	24.71	0
2024-06-12 22:12:41	24.7	24.704	24.7	0
2024-06-12 22:21:51	24.71	24.705	24.71	0
2024-06-12 22:32:50	24.7	24.704	24.7	0
2024-06-12 22:42:01	24.71	24.704	24.71	0
2024-06-12 22:51:11	24.7	24.704	24.7	0
2024-06-12 23:02:10	24.7	24.704	24.7	0
2024-06-12 23:11:21	24.7	24.704	24.7	0
2024-06-12 23:22:21	24.7	24.703	24.7	0
2024-06-12 23:31:30	24.7	24.703	24.7	0
2024-06-12 23:42:31	24.71	24.703	24.71	0
2024-06-12 23:51:41	24.71	24.704	24.71	0
2024-06-13 00:02:41	24.7	24.703	24.7	0
2024-06-13 00:11:51	24.7	24.703	24.7	0
2024-06-13 00:32:01	24.7	24.702	24.7	0
2024-06-13 00:41:11	24.71	24.703	24.71	0
2024-06-13 00:52:10	24.7	24.703	24.7	0
2024-06-13 01:01:21	24.7	24.703	24.7	0
2024-06-13 01:12:27	24.7	24.703	24.7	0
2024-06-13 01:21:30	24.7	24.703	24.7	0
2024-06-13 01:32:31	24.7	24.702	24.7	0
2024-06-13 01:41:41	24.7	24.701	24.7	0
2024-06-13 01:52:41	24.7	24.701	24.7	0
2024-06-13 02:01:51	24.7	24.701	24.7	0
2024-06-13 02:12:50	24.7	24.701	24.7	0
2024-06-13 02:22:01	24.7	24.7	24.7	0
2024-06-13 02:31:11	24.7	24.7	24.7	0
2024-06-13 02:42:10	24.7	24.7	24.7	0
2024-06-13 02:51:24	24.7	24.7	24.7	0
2024-06-13 03:02:21	24.69	24.699	24.69	0
2024-06-13 03:11:31	24.69	24.698	24.69	0
2024-06-13 03:22:31	24.69	24.697	24.69	0
2024-06-13 03:31:41	24.69	24.696	24.69	0
2024-06-13 03:42:40	24.69	24.695	24.69	0
2024-06-13 03:51:51	24.69	24.694	24.69	0
2024-06-13 04:02:51	24.69	24.693	24.69	0
2024-06-13 04:12:01	24.69	24.692	24.69	0
2024-06-13 04:21:11	24.69	24.691	24.69	0
2024-06-13 04:32:11	24.7	24.691	24.7	0
2024-06-13 04:41:21	24.69	24.691	24.69	0
2024-06-13 04:52:21	24.69	24.691	24.69	0
2024-06-13 05:01:31	24.69	24.691	24.69	0
2024-06-13 05:12:31	24.69	24.691	24.69	0
2024-06-13 05:21:41	24.69	24.691	24.69	0
2024-06-13 05:32:41	24.68	24.69	24.68	0
2024-06-13 05:41:51	24.69	24.69	24.69	0
2024-06-13 05:52:52	24.69	24.69	24.69	0
2024-06-13 06:02:01	24.69	24.69	24.69	0
2024-06-13 06:11:13	24.69	24.689	24.69	0
2024-06-13 06:22:11	24.69	24.689	24.69	0
2024-06-13 06:31:21	24.69	24.689	24.69	0
2024-06-13 06:42:21	24.69	24.689	24.69	0
2024-06-13 06:51:31	24.69	24.689	24.69	0
2024-06-13 07:02:31	24.69	24.689	24.69	0
2024-06-13 07:11:41	24.69	24.69	24.69	0
2024-06-13 07:22:42	24.69	24.69	24.69	0
2024-06-13 07:31:51	24.69	24.69	24.69	0
2024-06-13 07:42:51	24.68	24.689	24.68	0
2024-06-13 07:52:01	24.69	24.689	24.69	0
2024-06-13 08:01:11	24.7	24.69	24.7	0
2024-06-13 08:12:11	24.7	24.691	24.7	0
2024-06-13 08:21:21	24.65	24.687	24.65	0
2024-06-13 08:32:21	24.66	24.684	24.66	0
2024-06-13 08:41:31	24.67	24.682	24.67	0
2024-06-13 08:52:31	24.67	24.68	24.67	0
2024-06-13 09:01:41	24.67	24.678	24.67	0
2024-06-13 09:12:41	24.68	24.677	24.68	0
2024-06-13 09:21:52	24.67	24.676	24.67	0
2024-06-13 09:32:51	24.68	24.675	24.68	0
2024-06-13 09:42:01	24.68	24.673	24.68	0
2024-06-13 09:51:11	24.68	24.671	24.68	0
2024-06-13 10:02:11	24.68	24.674	24.68	0
2024-06-13 10:11:21	24.69	24.677	24.69	0
2024-06-13 10:22:21	24.7	24.68	24.7	0
2024-06-13 10:42:31	24.69	24.682	24.69	0
2024-06-13 10:51:41	24.7	24.685	24.7	0
2024-06-13 11:02:41	24.69	24.686	24.69	0
2024-06-13 11:11:51	24.7	24.689	24.7	0
2024-06-13 11:22:51	24.71	24.692	24.71	0
2024-06-13 11:32:01	24.71	24.695	24.71	0
2024-06-13 11:41:11	24.7	24.697	24.7	0
2024-06-13 11:52:11	24.7	24.699	24.7	0
2024-06-13 12:01:23	24.71	24.701	24.71	0
2024-06-13 12:02:23	---
2024-06-13 12:32:31	24.71	24.702	24.71	0
2024-06-13 12:41:41	24.71	24.704	24.71	0
2024-06-13 12:52:41	24.67	24.701	24.67	0
2024-06-13 13:01:51	24.68	24.7	24.68	0
2024-06-13 13:12:51	24.7	24.7	24.7	0
2024-06-13 13:22:01	24.65	24.694	24.65	0
2024-06-13 13:31:11	24.68	24.691	24.68	0
2024-06-13 13:42:11	24.69	24.69	24.69	0
2024-06-13 13:51:21	24.69	24.689	24.69	0
2024-06-13 14:02:21	24.69	24.687	24.69	0
2024-06-13 14:11:31	24.69	24.685	24.69	0
2024-06-13 14:22:31	24.69	24.683	24.69	0
2024-06-13 14:31:41	24.69	24.685	24.69	0
2024-06-13 14:42:41	24.69	24.686	24.69	0
2024-06-13 14:51:51	24.69	24.685	24.69	0
2024-06-13 15:02:51	24.7	24.69	24.7	0
2024-06-13 15:21:11	24.7	24.692	24.7	0
2024-06-13 15:32:11	24.7	24.693	24.7	0
2024-06-13 15:41:21	24.71	24.695	24.71	0
2024-06-13 15:52:21	24.69	24.695	24.69	0
2024-06-13 16:01:31	24.7	24.696	24.7	0
2024-06-13 16:12:31	24.71	24.698	24.71	0
2024-06-13 16:21:41	24.7	24.699	24.7	0
2024-06-13 16:32:41	24.7	24.7	24.7	0
2024-06-13 16:41:51	24.71	24.702	24.71	0
2024-06-13 16:52:53	24.7	24.702	24.7	0
2024-06-13 17:02:01	24.71	24.703	24.71	0
2024-06-13 17:11:11	24.71	24.704	24.71	0
2024-06-13 17:22:11	24.71	24.704	24.71	0
2024-06-13 17:31:21	24.71	24.706	24.71	0
2024-06-13 17:42:21	24.7	24.706	24.7	0
2024-06-13 17:51:31	24.71	24.706	24.71	0
2024-06-13 18:02:31	24.71	24.707	24.71	0
2024-06-13 18:11:41	24.71	24.708	24.71	0
2024-06-13 18:22:41	24.7	24.707	24.7	0
2024-06-13 18:31:51	24.71	24.708	24.71	0
2024-06-13 18:42:51	24.71	24.708	24.71	0
2024-06-13 18:52:01	24.71	24.708	24.71	0
2024-06-13 19:01:11	24.71	24.708	24.71	0
2024-06-13 19:12:11	24.71	24.708	24.71	0
2024-06-13 19:21:21	24.71	24.709	24.71	0
2024-06-13 19:32:21	24.71	24.709	24.71	0
2024-06-13 19:41:31	24.71	24.709	24.71	0
2024-06-13 19:52:31	24.71	24.709	24.71	0
2024-06-13 20:01:41	24.71	24.71	24.71	0
2024-06-13 20:12:41	24.7	24.709	24.7	0
2024-06-13 20:21:51	24.7	24.708	24.7	0
2024-06-13 20:32:51	24.71	24.708	24.71	0
2024-06-13 20:42:01	24.71	24.708	24.71	0
2024-06-13 20:51:11	24.7	24.707	24.7	0
2024-06-13 21:02:11	24.7	24.706	24.7	0
2024-06-13 21:11:21	24.71	24.706	24.71	0
2024-06-13 21:22:22	24.7	24.705	24.7	0
2024-06-13 21:31:31	24.7	24.704	24.7	0
2024-06-13 21:42:31	24.7	24.703	24.7	0
2024-06-13 21:51:59	24.69	24.702	24.69	0
2024-06-13 22:02:41	24.7	24.702	24.7	0
2024-06-13 22:11:51	24.7	24.701	24.7	0
2024-06-13 22:22:51	24.69	24.699	24.69	0
2024-06-13 22:32:01	24.7	24.699	24.7	0
2024-06-13 22:41:11	24.69	24.698	24.69	0
2024-06-13 22:52:11	24.69	24.696	24.69	0
2024-06-13 23:01:21	24.69	24.695	24.69	0
2024-06-13 23:12:21	24.69	24.694	24.69	0
2024-06-13 23:21:31	24.69	24.693	24.69	0
2024-06-13 23:32:31	24.69	24.693	24.69	0
2024-06-13 23:41:41	24.69	24.692	24.69	0
2024-06-13 23:52:41	24.69	24.691	24.69	0
2024-06-14 00:01:51	24.68	24.69	24.68	0
2024-06-14 00:12:51	24.68	24.688	24.68	0
2024-06-14 00:22:01	24.68	24.687	24.68	0
2024-06-14 00:31:11	24.67	24.685	24.67	0
2024-06-14 00:42:11	24.68	24.684	24.68	0
2024-06-14 00:51:21	24.68	24.683	24.68	0
2024-06-14 01:02:21	24.67	24.681	24.67	0
2024-06-14 01:11:31	24.67	24.679	24.67	0
2024-06-14 01:22:31	24.67	24.677	24.67	0
2024-06-14 01:31:41	24.67	24.675	24.67	0
2024-06-14 01:42:41	24.67	24.674	24.67	0
2024-06-14 01:51:51	24.66	24.672	24.66	0
2024-06-14 02:02:51	24.66	24.67	24.66	0
2024-06-14 02:12:01	24.67	24.67	24.67	0
2024-06-14 02:21:11	24.66	24.668	24.66	0
2024-06-14 02:32:11	24.66	24.666	24.66	0
2024-06-14 02:41:21	24.66	24.665	24.66	0
2024-06-14 02:52:21	24.66	24.664	24.66	0
2024-06-14 03:01:32	24.65	24.662	24.65	0
2024-06-14 03:12:31	24.65	24.66	24.65	0
2024-06-14 03:21:41	24.66	24.659	24.66	0
2024-06-14 03:32:41	24.66	24.659	24.66	0
2024-06-14 03:41:51	24.65	24.658	24.65	0
2024-06-14 03:52:51	24.65	24.656	24.65	0
2024-06-14 04:02:01	24.65	24.655	24.65	0
2024-06-14 04:11:11	24.65	24.654	24.65	0
2024-06-14 04:22:11	24.64	24.652	24.64	0
2024-06-14 04:31:21	24.64	24.65	24.64	0
2024-06-14 04:42:21	24.64	24.649	24.64	0
2024-06-14 04:51:31	24.64	24.648	24.64	0
2024-06-14 05:02:31	24.64	24.646	24.64	0
2024-06-14 05:11:41	24.64	24.644	24.64	0
2024-06-14 05:22:41	24.64	24.643	24.64	0
2024-06-14 05:31:51	24.63	24.641	24.63	0
2024-06-14 05:42:51	24.63	24.639	24.63	0
2024-06-14 05:52:01	24.63	24.637	24.63	0
2024-06-14 06:01:11	24.64	24.637	24.64	0
2024-06-14 06:12:11	24.62	24.635	24.62	0
2024-06-14 06:21:21	24.56	24.627	24.56	0
2024-06-14 06:32:21	24.54	24.617	24.54	0
2024-06-14 06:41:31	24.53	24.606	24.53	0
2024-06-14 06:52:37	24.51	24.593	24.51	0
2024-06-14 07:01:59	24.54	24.583	24.54	0
2024-06-14 07:12:41	24.54	24.574	24.54	0
2024-06-14 07:21:51	24.54	24.565	24.54	0
2024-06-14 07:32:51	24.55	24.557	24.55	0
2024-06-14 07:42:01	24.57	24.55	24.57	0
2024-06-14 07:51:11	24.57	24.545	24.57	0
2024-06-14 08:02:11	24.57	24.546	24.57	0
2024-06-14 08:11:21	24.57	24.549	24.57	0
2024-06-14 08:22:21	24.58	24.554	24.58	0
2024-06-14 08:31:31	24.54	24.557	24.54	0
2024-06-14 08:51:41	24.48	24.551	24.48	0
2024-06-14 09:02:41	24.48	24.545	24.48	0
2024-06-14 09:11:51	24.44	24.535	24.44	0
2024-06-14 09:22:51	24.46	24.526	24.46	0
2024-06-14 09:32:01	24.49	24.518	24.49	0
2024-06-14 09:41:11	24.45	24.506	24.45	0
2024-06-14 09:52:11	24.41	24.49	24.41	0
2024-06-14 10:01:21	24.45	24.478	24.45	0
2024-06-14 10:12:21	24.46	24.466	24.46	0
2024-06-14 10:21:31	24.47	24.459	24.47	0
2024-06-14 10:32:31	24.48	24.459	24.48	0
2024-06-14 10:41:41	24.48	24.459	24.48	0
2024-06-14 10:52:41	24.5	24.465	24.5	0
2024-06-14 11:01:51	24.51	24.47	24.51	0
2024-06-14 11:12:51	24.51	24.472	24.51	0
2024-06-14 11:22:01	24.51	24.478	24.51	0
2024-06-14 11:31:11	24.52	24.489	24.52	0
2024-06-14 11:42:11	24.53	24.497	24.53	0
2024-06-14 11:51:21	24.53	24.504	24.53	0
2024-06-14 12:02:21	24.55	24.512	24.55	0
2024-06-14 12:11:31	24.55	24.519	24.55	0
2024-06-14 12:22:31	24.55	24.526	24.55	0
2024-06-14 12:31:41	24.56	24.532	24.56	0
2024-06-14 12:42:41	24.56	24.537	24.56	0
2024-06-14 12:51:51	24.57	24.543	24.57	0
2024-06-14 13:02:51	24.53	24.545	24.53	0
2024-06-14 13:12:01	24.54	24.547	24.54	0
2024-06-14 13:21:11	24.55	24.549	24.55	0
2024-06-14 13:32:11	24.56	24.552	24.56	0
2024-06-14 13:41:21	24.56	24.553	24.56	0
2024-06-14 13:52:21	24.56	24.554	24.56	0
2024-06-14 14:01:31	24.56	24.555	24.56	0
2024-06-14 14:12:31	24.57	24.556	24.57	0
2024-06-14 14:21:41	24.58	24.558	24.58	0
2024-06-14 14:32:41	24.58	24.559	24.58	0
2024-06-14 14:41:51	24.58	24.564	24.58	0
2024-06-14 14:52:51	24.58	24.568	24.58	0
2024-06-14 15:02:01	24.59	24.572	24.59	0
2024-06-14 15:11:11	24.59	24.575	24.59	0
2024-06-14 15:22:11	24.59	24.578	24.59	0
2024-06-14 15:31:21	24.59	24.581	24.59	0
2024-06-14 15:42:21	24.6	24.585	24.6	0
2024-06-14 15:51:31	24.6	24.588	24.6	0
2024-06-14 16:02:31	24.6	24.59	24.6	0
2024-06-14 16:11:41	24.6	24.592	24.6	0
2024-06-14 16:22:41	24.61	24.595	24.61	0
2024-06-14 16:31:51	24.61	24.598	24.61	0
2024-06-14 16:42:51	24.61	24.6	24.61	0
2024-06-14 16:52:01	24.61	24.602	24.61	0
2024-06-14 17:01:11	24.62	24.605	24.62	0
2024-06-14 17:12:11	24.62	24.608	24.62	0
2024-06-14 17:21:21	24.62	24.61	24.62	0
2024-06-14 17:32:21	24.62	24.612	24.62	0
2024-06-14 17:41:31	24.62	24.614	24.62	0
2024-06-14 17:52:31	24.63	24.617	24.63	0
2024-06-14 18:01:41	24.62	24.618	24.62	0
2024-06-14 18:22:11	24.63	24.62	24.63	0
2024-06-14 18:32:51	24.63	24.622	24.63	0
2024-06-14 18:42:01	24.63	24.624	24.63	0
2024-06-14 18:51:11	24.63	24.625	24.63	0
2024-06-14 19:02:12	24.64	24.627	24.64	0
2024-06-14 19:11:22	24.64	24.629	24.64	0
2024-06-14 19:22:21	24.63	24.63	24.63	0
2024-06-14 19:31:31	24.64	24.632	24.64	0
2024-06-14 19:42:31	24.64	24.633	24.64	0
2024-06-14 19:51:41	24.64	24.635	24.64	0
2024-06-14 20:02:41	24.65	24.637	24.65	0
2024-06-14 20:11:51	24.64	24.638	24.64	0
2024-06-14 20:22:51	24.65	24.64	24.65	0
2024-06-14 20:32:01	24.65	24.642	24.65	0
2024-06-14 20:41:11	24.65	24.643	24.65	0
2024-06-14 20:52:11	24.65	24.644	24.65	0
2024-06-14 21:01:21	24.65	24.646	24.65	0
2024-06-14 21:12:21	24.65	24.647	24.65	0
2024-06-14 21:21:31	24.65	24.648	24.65	0
2024-06-14 21:32:32	24.66	24.65	24.66	0
2024-06-14 21:41:42	24.65	24.65	24.65	0
2024-06-14 21:52:41	24.66	24.652	24.66	0
2024-06-14 22:01:51	24.65	24.652	24.65	0
2024-06-14 22:12:51	24.65	24.652	24.65	0
2024-06-14 22:22:01	24.66	24.653	24.66	0
2024-06-14 22:31:11	24.66	24.654	24.66	0
2024-06-14 22:42:12	24.65	24.654	24.65	0
2024-06-14 22:51:21	24.66	24.655	24.66	0
2024-06-14 23:02:21	24.65	24.655	24.65	0
2024-06-14 23:11:31	24.65	24.654	24.65	0
2024-06-14 23:22:31	24.65	24.654	24.65	0
2024-06-14 23:31:41	24.65	24.653	24.65	0
2024-06-14 23:42:41	24.66	24.654	24.66	0
2024-06-14 23:51:51	24.66	24.655	24.66	0
2024-06-15 00:02:51	24.66	24.655	24.66	0
2024-06-15 00:12:01	24.66	24.655	24.66	0
2024-06-15 00:21:11	24.66	24.656	24.66	0
2024-06-15 00:32:11	24.66	24.656	24.66	0
2024-06-15 00:41:21	24.65	24.656	24.65	0
2024-06-15 00:52:22	24.66	24.657	24.66	0
2024-06-15 01:01:32	24.66	24.658	24.66	0
2024-06-15 01:12:31	24.66	24.659	24.66	0
2024-06-15 01:21:41	24.66	24.659	24.66	0
2024-06-15 01:32:42	24.66	24.659	24.66	0
2024-06-15 01:41:51	24.65	24.658	24.65	0
2024-06-15 01:52:52	24.65	24.657	24.65	0
2024-06-15 02:02:02	24.65	24.656	24.65	0
2024-06-15 02:11:12	24.66	24.656	24.66	0
2024-06-15 02:22:12	24.65	24.656	24.65	0
2024-06-15 02:31:22	24.65	24.655	24.65	0
2024-06-15 02:42:21	24.65	24.654	24.65	0
2024-06-15 02:51:31	24.65	24.653	24.65	0
2024-06-15 03:02:31	24.65	24.652	24.65	0
2024-06-15 03:11:41	24.65	24.651	24.65	0
2024-06-15 03:22:41	24.65	24.651	24.65	0
2024-06-15 03:31:51	24.65	24.651	24.65	0
2024-06-15 03:42:52	24.65	24.651	24.65	0
2024-06-15 03:52:02	24.65	24.65	24.65	0
2024-06-15 04:01:11	24.65	24.65	24.65	0
2024-06-15 04:12:12	24.65	24.65	24.65	0
2024-06-15 04:21:22	24.65	24.65	24.65	0
2024-06-15 04:32:22	24.65	24.65	24.65	0
2024-06-15 04:41:32	24.64	24.649	24.64	0
2024-06-15 04:52:32	24.65	24.649	24.65	0
2024-06-15 05:01:44	24.64	24.648	24.64	0
2024-06-15 05:12:41	24.65	24.648	24.65	0
2024-06-15 05:21:52	24.64	24.647	24.64	0
2024-06-15 05:32:51	24.65	24.647	24.65	0
2024-06-15 05:42:01	24.65	24.647	24.65	0
2024-06-15 05:51:11	24.64	24.646	24.64	0
2024-06-15 06:02:11	24.65	24.646	24.65	0
2024-06-15 06:11:21	24.64	24.645	24.64	0
2024-06-15 06:22:24	24.64	24.645	24.64	0
2024-06-15 06:31:31	24.65	24.645	24.65	0
2024-06-15 06:42:32	24.65	24.646	24.65	0
2024-06-15 06:51:42	24.65	24.646	24.65	0
2024-06-15 07:02:42	24.64	24.646	24.64	0
2024-06-15 07:11:52	24.65	24.646	24.65	0
2024-06-15 07:22:51	24.65	24.646	24.65	0
2024-06-15 07:32:01	24.65	24.647	24.65	0
2024-06-15 07:41:11	24.66	24.648	24.66	0
2024-06-15 07:52:11	24.65	24.649	24.65	0
2024-06-15 08:01:21	24.65	24.65	24.65	0
2024-06-15 08:12:22	24.65	24.65	24.65	0
2024-06-15 08:21:36	24.66	24.651	24.66	0
2024-06-15 08:32:32	24.65	24.651	24.65	0
2024-06-15 08:41:42	24.65	24.652	24.65	0
2024-06-15 08:52:42	24.66	24.653	24.66	0
2024-06-15 09:01:52	24.66	24.654	24.66	0
2024-06-15 09:12:51	24.66	24.655	24.66	0
2024-06-15 09:22:01	24.66	24.655	24.66	0
2024-06-15 09:31:12	24.66	24.656	24.66	0
2024-06-15 09:42:11	24.67	24.658	24.67	0
2024-06-15 09:51:22	24.67	24.66	24.67	0
2024-06-15 10:02:21	24.66	24.66	24.66	0
2024-06-15 10:11:31	24.66	24.661	24.66	0
2024-06-15 10:22:31	24.67	24.663	24.67	0
2024-06-15 10:31:41	24.67	24.664	24.67	0
2024-06-15 10:42:41	24.67	24.665	24.67	0
2024-06-15 10:51:51	24.67	24.666	24.67	0
2024-06-15 11:02:52	24.68	24.668	24.68	0
2024-06-15 11:12:01	24.67	24.669	24.67	0
2024-06-15 11:21:12	24.67	24.669	24.67	0
2024-06-15 11:32:12	24.68	24.67	24.68	0
2024-06-15 11:41:21	24.68	24.672	24.68	0
2024-06-15 11:52:22	24.68	24.674	24.68	0
2024-06-15 12:01:32	24.67	24.674	24.67	0
2024-06-15 12:12:32	24.68	24.675	24.68	0
2024-06-15 12:21:42	24.68	24.676	24.68	0
2024-06-15 12:32:42	24.68	24.677	24.68	0
2024-06-15 12:41:52	24.69	24.678	24.69	0
2024-06-15 12:52:51	24.68	24.679	24.68	0
2024-06-15 13:02:01	24.68	24.68	24.68	0
2024-06-15 13:11:12	24.69	24.681	24.69	0
2024-06-15 13:22:11	24.68	24.681	24.68	0
2024-06-15 13:31:21	24.69	24.682	24.69	0
2024-06-15 13:42:22	24.69	24.684	24.69	0
2024-06-15 13:51:32	24.69	24.685	24.69	0
2024-06-15 14:02:32	24.68	24.685	24.68	0
2024-06-15 14:11:42	24.69	24.686	24.69	0
2024-06-15 14:22:42	24.68	24.685	24.68	0
2024-06-15 14:31:52	24.69	24.686	24.69	0
2024-06-15 14:42:51	24.69	24.687	24.69	0
2024-06-15 14:52:01	24.69	24.687	24.69	0
2024-06-15 15:01:12	24.69	24.688	24.69	0
2024-06-15 15:12:11	24.69	24.688	24.69	0
2024-06-15 15:21:21	24.69	24.688	24.69	0
2024-06-15 15:32:22	24.69	24.688	24.69	0
2024-06-15 15:41:32	24.7	24.69	24.7	0
2024-06-15 15:52:32	24.69	24.69	24.69	0
2024-06-15 16:01:42	24.7	24.692	24.7	0
2024-06-15 16:12:42	24.69	24.692	24.69	0
2024-06-15 16:21:52	24.69	24.692	24.69	0
2024-06-15 16:32:52	24.69	24.692	24.69	0
2024-06-15 16:42:02	24.69	24.692	24.69	0
2024-06-15 16:51:12	24.7	24.693	24.7	0
2024-06-15 17:02:12	24.69	24.693	24.69	0
2024-06-15 17:11:22	24.7	24.694	24.7	0
2024-06-15 17:22:22	24.7	24.694	24.7	0
2024-06-15 17:31:32	24.7	24.695	24.7	0
2024-06-15 17:42:32	24.69	24.694	24.69	0
2024-06-15 17:51:41	24.7	24.695	24.7	0
2024-06-15 18:02:42	24.7	24.696	24.7	0
2024-06-15 18:11:52	24.7	24.697	24.7	0
2024-06-15 18:22:52	24.7	24.698	24.7	0
2024-06-15 18:32:02	24.7	24.698	24.7	0
2024-06-15 18:41:12	24.7	24.699	24.7	0
2024-06-15 18:52:12	24.69	24.698	24.69	0
2024-06-15 19:01:22	24.69	24.697	24.69	0
2024-06-15 19:12:22	24.7	24.697	24.7	0
2024-06-15 19:21:32	24.69	24.697	24.69	0
2024-06-15 19:41:42	24.7	24.697	24.7	0
2024-06-15 19:52:42	24.7	24.697	24.7	0
2024-06-15 20:01:52	24.7	24.697	24.7	0
2024-06-15 20:12:52	24.7	24.697	24.7	0
2024-06-15 20:22:02	24.7	24.697	24.7	0
2024-06-15 20:33:02	24.7	24.697	24.7	0
2024-06-15 20:42:12	24.7	24.698	24.7	0
2024-06-15 20:51:22	24.7	24.699	24.7	0
2024-06-15 21:02:25	24.7	24.699	24.7	0
2024-06-15 21:11:32	24.7	24.7	24.7	0
2024-06-15 21:22:32	24.7	24.7	24.7	0
2024-06-15 21:31:42	24.7	24.7	24.7	0
2024-06-15 21:42:42	24.7	24.7	24.7	0
2024-06-15 21:51:52	24.7	24.7	24.7	0
2024-06-15 22:02:52	24.7	24.7	24.7	0
2024-06-15 22:12:02	24.7	24.7	24.7	0
2024-06-15 22:21:12	24.7	24.7	24.7	0
2024-06-15 22:32:12	24.7	24.7	24.7	0
2024-06-15 22:41:22	24.7	24.7	24.7	0
2024-06-15 22:52:22	24.7	24.7	24.7	0
2024-06-15 23:01:32	24.7	24.7	24.7	0
2024-06-15 23:12:32	24.7	24.7	24.7	0
2024-06-15 23:21:42	24.7	24.7	24.7	0
2024-06-15 23:32:42	24.69	24.699	24.69	0
2024-06-15 23:41:52	24.7	24.699	24.7	0
2024-06-15 23:53:24	24.7	24.699	24.7	0
2024-06-16 00:02:02	24.7	24.699	24.7	0
2024-06-16 00:11:12	24.7	24.699	24.7	0
2024-06-16 00:22:12	24.7	24.699	24.7	0
2024-06-16 00:31:22	24.7	24.699	24.7	0
2024-06-16 00:42:22	24.69	24.698	24.69	0
2024-06-16 00:51:32	24.7	24.698	24.7	0
2024-06-16 01:02:32	24.69	24.697	24.69	0
2024-06-16 01:11:42	24.69	24.697	24.69	0
2024-06-16 01:22:42	24.7	24.697	24.7	0
2024-06-16 01:31:52	24.7	24.697	24.7	0
2024-06-16 01:42:52	24.7	24.697	24.7	0
2024-06-16 01:52:02	24.69	24.696	24.69	0
2024-06-16 02:01:12	24.69	24.695	24.69	0
2024-06-16 02:12:12	24.7	24.695	24.7	0
2024-06-16 02:21:22	24.69	24.695	24.69	0
2024-06-16 02:32:22	24.69	24.694	24.69	0
2024-06-16 02:41:32	24.69	24.694	24.69	0
2024-06-16 02:52:32	24.69	24.694	24.69	0
2024-06-16 03:01:42	24.69	24.693	24.69	0
2024-06-16 03:12:42	24.69	24.692	24.69	0
2024-06-16 03:21:52	24.7	24.692	24.7	0
2024-06-16 03:32:52	24.69	24.692	24.69	0
2024-06-16 03:42:02	24.69	24.692	24.69	0
2024-06-16 03:51:12	24.69	24.691	24.69	0
2024-06-16 04:02:12	24.69	24.691	24.69	0
2024-06-16 04:11:22	24.69	24.691	24.69	0
2024-06-16 04:22:22	24.69	24.691	24.69	0
2024-06-16 04:31:32	24.68	24.69	24.68	0
2024-06-16 04:42:32	24.69	24.69	24.69	0
2024-06-16 04:51:42	24.69	24.69	24.69	0
2024-06-16 05:02:42	24.68	24.688	24.68	0
2024-06-16 05:11:52	24.69	24.688	24.69	0
2024-06-16 05:22:53	24.68	24.687	24.68	0
2024-06-16 05:32:02	24.69	24.687	24.69	0
2024-06-16 05:41:12	24.69	24.687	24.69	0
2024-06-16 05:52:12	24.69	24.687	24.69	0
2024-06-16 06:01:23	24.69	24.687	24.69	0
2024-06-16 06:12:22	24.69	24.688	24.69	0
2024-06-16 06:21:32	24.68	24.687	24.68	0
2024-06-16 06:32:32	24.69	24.687	24.69	0
2024-06-16 06:41:42	24.69	24.688	24.69	0
2024-06-16 06:52:42	24.69	24.688	24.69	0
2024-06-16 07:01:52	24.69	24.689	24.69	0
2024-06-16 07:12:52	24.69	24.689	24.69	0
2024-06-16 07:22:02	24.68	24.688	24.68	0
2024-06-16 07:31:12	24.68	24.687	24.68	0
2024-06-16 07:42:17	24.69	24.687	24.69	0
2024-06-16 07:51:22	24.69	24.687	24.69	0
2024-06-16 08:02:22	24.69	24.688	24.69	0
2024-06-16 08:11:32	24.69	24.688	24.69	0
2024-06-16 08:22:33	24.69	24.688	24.69	0
2024-06-16 08:31:42	24.69	24.688	24.69	0
2024-06-16 08:42:42	24.69	24.688	24.69	0
2024-06-16 08:51:52	24.69	24.688	24.69	0
2024-06-16 09:02:52	24.69	24.689	24.69	0
2024-06-16 09:12:06	24.69	24.69	24.69	0
2024-06-16 09:23:02	24.7	24.691	24.7	0
2024-06-16 09:32:12	24.69	24.691	24.69	0
2024-06-16 09:43:12	24.7	24.692	24.7	0
2024-06-16 09:52:42	24.7	24.693	24.7	0
2024-06-16 10:01:32	24.7	24.694	24.7	0
2024-06-16 10:12:32	24.69	24.694	24.69	0
2024-06-16 10:23:32	24.69	24.694	24.69	0
2024-06-16 10:32:42	24.7	24.695	24.7	0
2024-06-16 10:41:52	24.7	24.696	24.7	0
2024-06-16 10:52:52	24.7	24.697	24.7	0
2024-06-16 11:02:02	24.71	24.698	24.71	0
2024-06-16 11:13:02	24.7	24.699	24.7	0
2024-06-16 11:22:12	24.7	24.699	24.7	0
2024-06-16 11:33:12	24.71	24.7	24.71	0
2024-06-16 11:42:22	24.71	24.701	24.71	0
2024-06-16 11:53:22	24.71	24.703	24.71	0
2024-06-16 12:02:32	24.71	24.705	24.71	0
2024-06-16 12:11:42	24.71	24.706	24.71	0
2024-06-16 12:22:42	24.71	24.707	24.71	0
2024-06-16 12:31:52	24.71	24.708	24.71	0
2024-06-16 12:42:52	24.71	24.708	24.71	0
2024-06-16 12:52:02	24.71	24.709	24.71	0
2024-06-16 13:01:12	24.72	24.711	24.72	0
2024-06-16 13:12:14	24.72	24.712	24.72	0
2024-06-16 13:23:12	24.72	24.713	24.72	0
2024-06-16 13:32:22	24.72	24.714	24.72	0
2024-06-16 13:43:22	24.71	24.714	24.71	0
2024-06-16 13:52:32	24.72	24.715	24.72	0
2024-06-16 14:01:44	24.72	24.716	24.72	0
2024-06-16 14:12:56	24.72	24.717	24.72	0
2024-06-16 14:21:52	24.72	24.718	24.72	0
2024-06-16 14:32:52	24.72	24.719	24.72	0
2024-06-16 14:42:02	24.71	24.718	24.71	0
2024-06-16 14:51:12	24.72	24.718	24.72	0
2024-06-16 15:02:12	24.72	24.718	24.72	0
2024-06-16 15:11:22	24.73	24.719	24.73	0
2024-06-16 15:22:23	24.72	24.72	24.72	0
2024-06-16 15:31:32	24.72	24.72	24.72	0
2024-06-16 15:42:32	24.72	24.72	24.72	0
2024-06-16 15:51:42	24.72	24.72	24.72	0
2024-06-16 16:02:42	24.73	24.721	24.73	0
2024-06-16 16:11:52	24.72	24.721	24.72	0
2024-06-16 16:22:52	24.72	24.722	24.72	0
2024-06-16 16:32:02	24.72	24.722	24.72	0
2024-06-16 16:41:12	24.72	24.722	24.72	0
2024-06-16 16:52:12	24.72	24.721	24.72	0
2024-06-16 17:01:22	24.72	24.721	24.72	0
2024-06-16 17:12:22	24.73	24.722	24.73	0
2024-06-16 17:21:32	24.73	24.723	24.73	0
2024-06-16 17:32:32	24.73	24.724	24.73	0
2024-06-16 17:41:42	24.73	24.724	24.73	0
2024-06-16 17:52:42	24.72	24.724	24.72	0
2024-06-16 18:01:52	24.72	24.724	24.72	0
2024-06-16 18:12:52	24.73	24.725	24.73	0
2024-06-16 18:22:02	24.73	24.726	24.73	0
2024-06-16 18:31:12	24.73	24.727	24.73	0
2024-06-16 18:42:12	24.73	24.728	24.73	0
2024-06-16 18:51:22	24.72	24.727	24.72	0
2024-06-16 19:02:23	24.72	24.726	24.72	0
2024-06-16 19:11:32	24.73	24.726	24.73	0
2024-06-16 19:22:32	24.73	24.726	24.73	0
2024-06-16 19:31:42	24.72	24.726	24.72	0
2024-06-16 19:42:49	24.73	24.727	24.73	0
2024-06-16 19:51:52	24.73	24.727	24.73	0
2024-06-16 20:02:52	24.73	24.727	24.73	0
2024-06-16 20:12:02	24.73	24.727	24.73	0
2024-06-16 20:21:12	24.73	24.727	24.73	0
2024-06-16 20:32:12	24.73	24.728	24.73	0
2024-06-16 20:41:22	24.73	24.729	24.73	0
2024-06-16 20:52:22	24.73	24.729	24.73	0
2024-06-16 21:01:32	24.72	24.728	24.72	0
2024-06-16 21:12:32	24.72	24.728	24.72	0
2024-06-16 21:21:42	24.72	24.727	24.72	0
2024-06-16 21:32:43	24.73	24.727	24.73	0
2024-06-16 21:41:52	24.73	24.727	24.73	0
2024-06-16 21:52:52	24.72	24.726	24.72	0
2024-06-16 22:02:02	24.73	24.726	24.73	0
2024-06-16 22:11:12	24.72	24.725	24.72	0
2024-06-16 22:22:14	24.73	24.725	24.73	0
2024-06-16 22:31:22	24.72	24.724	24.72	0
2024-06-16 22:42:22	24.72	24.724	24.72	0
2024-06-16 22:51:32	24.72	24.724	24.72	0
2024-06-16 23:02:32	24.72	24.724	24.72	0
2024-06-16 23:11:42	24.72	24.723	24.72	0
2024-06-16 23:22:42	24.73	24.723	24.73	0
2024-06-16 23:31:52	24.72	24.723	24.72	0
2024-06-16 23:42:52	24.72	24.722	24.72	0
2024-06-16 23:52:02	24.72	24.722	24.72	0
2024-06-17 00:01:12	24.73	24.722	24.73	0
2024-06-17 00:12:12	24.71	24.721	24.71	0
2024-06-17 00:21:22	24.72	24.721	24.72	0
2024-06-17 00:32:22	24.72	24.721	24.72	0
2024-06-17 00:41:35	24.72	24.721	24.72	0
2024-06-17 00:52:54	24.71	24.72	24.71	0
2024-06-17 01:01:42	24.71	24.718	24.71	0
2024-06-17 01:12:42	24.72	24.718	24.72	0
2024-06-17 01:21:52	24.71	24.717	24.71	0
2024-06-17 01:32:52	24.72	24.717	24.72	0
2024-06-17 01:42:02	24.72	24.716	24.72	0
2024-06-17 01:51:17	24.71	24.716	24.71	0
2024-06-17 02:02:12	24.71	24.715	24.71	0
2024-06-17 02:11:23	24.71	24.714	24.71	0
2024-06-17 02:22:37	24.71	24.713	24.71	0
2024-06-17 02:31:32	24.71	24.713	24.71	0
2024-06-17 02:42:32	24.71	24.713	24.71	0
2024-06-17 02:51:42	24.71	24.712	24.71	0
2024-06-17 03:02:49	24.71	24.712	24.71	0
2024-06-17 03:11:52	24.71	24.711	24.71	0
2024-06-17 03:22:52	24.7	24.709	24.7	0
2024-06-17 03:32:02	24.71	24.709	24.71	0
2024-06-17 03:41:12	24.71	24.709	24.71	0
2024-06-17 03:52:12	24.7	24.708	24.7	0
2024-06-17 04:01:22	24.7	24.707	24.7	0
2024-06-17 04:13:11	24.7	24.706	24.7	0
2024-06-17 04:21:32	24.7	24.705	24.7	0
2024-06-17 04:32:32	24.7	24.704	24.7	0
2024-06-17 04:41:42	24.7	24.703	24.7	0
2024-06-17 04:52:42	24.7	24.702	24.7	0
2024-06-17 05:01:52	24.7	24.702	24.7	0
2024-06-17 05:12:52	24.7	24.701	24.7	0
2024-06-17 05:22:02	24.7	24.7	24.7	0
2024-06-17 05:31:12	24.61	24.691	24.61	0
2024-06-17 05:42:12	24.65	24.686	24.65	0
2024-06-17 05:51:22	24.66	24.682	24.66	0
2024-06-17 06:02:22	24.67	24.679	24.67	0
2024-06-17 06:11:32	24.67	24.676	24.67	0
2024-06-17 06:22:32	24.67	24.673	24.67	0
2024-06-17 06:31:42	24.67	24.67	24.67	0
2024-06-17 06:42:42	24.67	24.667	24.67	0
2024-06-17 06:51:52	24.67	24.664	24.67	0
2024-06-17 07:02:52	24.67	24.661	24.67	0
2024-06-17 07:12:02	24.68	24.668	24.68	0
2024-06-17 07:21:12	24.6	24.663	24.6	0
2024-06-17 07:32:12	24.62	24.659	24.62	0
2024-06-17 07:41:22	24.59	24.651	24.59	0
2024-06-17 08:01:32	24.55	24.639	24.55	0
2024-06-17 08:12:33	24.59	24.631	24.59	0
2024-06-17 08:21:42	24.61	24.625	24.61	0
2024-06-17 08:32:42	24.65	24.623	24.65	0
2024-06-17 08:41:52	24.64	24.62	24.64	0
2024-06-17 08:52:52	24.67	24.62	24.67	0
2024-06-17 09:02:02	24.69	24.621	24.69	0
2024-06-17 09:11:12	24.68	24.629	24.68	0
2024-06-17 09:22:12	24.7	24.637	24.7	0
2024-06-17 09:31:22	24.68	24.646	24.68	0
2024-06-17 09:42:22	24.69	24.66	24.69	0
2024-06-17 09:51:33	24.68	24.669	24.68	0
2024-06-17 10:02:33	24.7	24.678	24.7	0
2024-06-17 10:11:42	24.7	24.683	24.7	0
2024-06-17 10:22:42	24.69	24.688	24.69	0
2024-06-17 10:31:52	24.7	24.691	24.7	0
2024-06-17 10:42:52	24.71	24.693	24.71	0
2024-06-17 10:52:02	24.71	24.696	24.71	0
2024-06-17 11:01:12	24.71	24.697	24.71	0
2024-06-17 11:12:12	24.71	24.7	24.71	0
2024-06-17 11:21:22	24.74	24.705	24.74	0
2024-06-17 11:32:22	24.74	24.711	24.74	0
2024-06-17 11:41:33	24.73	24.714	24.73	0
2024-06-17 11:52:33	24.74	24.718	24.74	0
2024-06-17 12:01:42	24.74	24.723	24.74	0
2024-06-17 12:12:42	24.75	24.728	24.75	0
2024-06-17 12:21:52	24.76	24.733	24.76	0
2024-06-17 12:32:52	24.76	24.738	24.76	0
2024-06-17 12:42:03	24.75	24.742	24.75	0
2024-06-17 12:51:12	24.75	24.746	24.75	0
2024-06-17 13:02:12	24.75	24.747	24.75	0
2024-06-17 13:11:22	24.75	24.748	24.75	0
2024-06-17 13:22:22	24.75	24.75	24.75	0
2024-06-17 13:31:33	24.75	24.751	24.75	0
2024-06-17 13:42:33	24.75	24.752	24.75	0
2024-06-17 13:51:42	24.75	24.752	24.75	0
2024-06-17 14:02:42	24.75	24.751	24.75	0
2024-06-17 14:11:52	24.75	24.75	24.75	0
2024-06-17 14:22:52	24.76	24.751	24.76	0
2024-06-17 14:32:02	24.75	24.751	24.75	0
2024-06-17 14:41:12	24.75	24.751	24.75	0
2024-06-17 14:52:12	24.75	24.751	24.75	0
2024-06-17 15:01:23	24.75	24.751	24.75	0
2024-06-17 15:12:23	24.75	24.751	24.75	0
2024-06-17 15:21:32	24.75	24.751	24.75	0
2024-06-17 15:32:32	24.76	24.752	24.76	0
2024-06-17 15:41:42	24.75	24.752	24.75	0
2024-06-17 15:52:43	24.75	24.752	24.75	0
2024-06-17 16:01:52	24.76	24.752	24.76	0
2024-06-17 16:12:52	24.75	24.752	24.75	0
2024-06-17 16:22:02	24.75	24.752	24.75	0
2024-06-17 16:31:13	24.75	24.752	24.75	0
2024-06-17 16:42:13	24.75	24.752	24.75	0
2024-06-17 16:51:22	24.75	24.752	24.75	0
2024-06-17 17:02:22	24.75	24.752	24.75	0
2024-06-17 17:11:33	24.75	24.751	24.75	0
2024-06-17 17:22:36	24.75	24.751	24.75	0
2024-06-17 17:31:42	24.75	24.751	24.75	0
2024-06-17 17:42:42	24.75	24.75	24.75	0
2024-06-17 17:51:53	24.76	24.751	24.76	0
2024-06-17 18:02:53	24.75	24.751	24.75	0
2024-06-17 18:12:02	24.75	24.751	24.75	0
2024-06-17 18:21:12	24.75	24.751	24.75	0
2024-06-17 18:32:13	24.75	24.751	24.75	0
2024-06-17 18:41:23	24.75	24.751	24.75	0
2024-06-17 18:52:22	24.75	24.751	24.75	0
2024-06-17 19:01:32	24.75	24.751	24.75	0
2024-06-17 19:12:32	24.75	24.751	24.75	0
2024-06-17 19:21:43	24.75	24.751	24.75	0
2024-06-17 19:32:42	24.75	24.75	24.75	0
2024-06-17 19:41:52	24.75	24.75	24.75	0
2024-06-17 19:52:52	24.75	24.75	24.75	0
2024-06-17 20:02:03	24.76	24.751	24.76	0
2024-06-17 20:11:12	24.74	24.75	24.74	0
2024-06-17 20:22:12	24.75	24.75	24.75	0
2024-06-17 20:31:23	24.75	24.75	24.75	0
2024-06-17 20:42:23	24.75	24.75	24.75	0
2024-06-17 20:51:32	24.75	24.75	24.75	0
2024-06-17 21:02:32	24.75	24.75	24.75	0
2024-06-17 21:11:43	24.75	24.75	24.75	0
2024-06-17 21:22:43	24.75	24.75	24.75	0
2024-06-17 21:31:52	24.75	24.75	24.75	0
2024-06-17 21:42:53	24.75	24.749	24.75	0
2024-06-17 21:52:03	24.75	24.75	24.75	0
2024-06-17 22:01:12	24.75	24.75	24.75	0
2024-06-17 22:12:13	24.75	24.75	24.75	0
2024-06-17 22:21:23	24.75	24.75	24.75	0
2024-06-17 22:32:22	24.76	24.751	24.76	0
2024-06-17 22:41:33	24.75	24.751	24.75	0
2024-06-17 22:52:33	24.75	24.751	24.75	0
2024-06-17 23:01:42	24.76	24.752	24.76	0
2024-06-17 23:12:42	24.75	24.752	24.75	0
2024-06-17 23:21:53	24.75	24.752	24.75	0
2024-06-17 23:32:53	24.75	24.752	24.75	0
2024-06-17 23:42:02	24.75	24.752	24.75	0
2024-06-17 23:51:13	24.74	24.751	24.74	0
2024-06-18 00:02:13	24.75	24.751	24.75	0
2024-06-18 00:11:22	24.75	24.75	24.75	0
2024-06-18 00:22:29	24.75	24.75	24.75	0
2024-06-18 00:31:33	24.75	24.75	24.75	0
2024-06-18 00:42:33	24.75	24.749	24.75	0
2024-06-18 00:51:43	24.75	24.749	24.75	0
2024-06-18 01:11:53	24.75	24.749	24.75	0
2024-06-18 01:22:52	24.75	24.749	24.75	0
2024-06-18 01:32:03	24.75	24.749	24.75	0
2024-06-18 01:41:13	24.75	24.75	24.75	0
2024-06-18 01:52:12	24.75	24.75	24.75	0
2024-06-18 02:01:23	24.75	24.75	24.75	0
2024-06-18 02:12:23	24.75	24.75	24.75	0
2024-06-18 02:21:32	24.75	24.75	24.75	0
2024-06-18 02:32:33	24.74	24.749	24.74	0
2024-06-18 02:41:43	24.75	24.749	24.75	0
2024-06-18 02:52:42	24.74	24.748	24.74	0
2024-06-18 03:02:03	24.75	24.748	24.75	0
2024-06-18 03:12:53	24.74	24.747	24.74	0
2024-06-18 03:22:02	24.74	24.746	24.74	0
2024-06-18 03:31:14	24.75	24.746	24.75	0
2024-06-18 03:42:13	24.75	24.746	24.75	0
2024-06-18 03:51:23	24.74	24.745	24.74	0
2024-06-18 04:02:23	24.75	24.745	24.75	0
2024-06-18 04:11:33	24.74	24.745	24.74	0
2024-06-18 04:22:32	24.74	24.744	24.74	0
2024-06-18 04:31:43	24.73	24.743	24.73	0
2024-06-18 04:42:43	24.75	24.743	24.75	0
2024-06-18 04:51:52	24.74	24.743	24.74	0
2024-06-18 05:02:53	24.74	24.743	24.74	0
2024-06-18 05:12:03	24.74	24.742	24.74	0
2024-06-18 05:21:12	24.75	24.742	24.75	0
2024-06-18 05:32:13	24.74	24.742	24.74	0
2024-06-18 05:41:23	24.74	24.741	24.74	0
2024-06-18 05:52:23	24.74	24.741	24.74	0
2024-06-18 06:01:33	24.74	24.741	24.74	0
2024-06-18 06:12:35	24.71	24.739	24.71	0
2024-06-18 06:21:43	24.7	24.734	24.7	0
2024-06-18 06:32:42	24.68	24.728	24.68	0
2024-06-18 06:41:53	24.67	24.721	24.67	0
2024-06-18 06:52:53	24.65	24.712	24.65	0
2024-06-18 07:02:05	24.63	24.7	24.63	0
2024-06-18 07:11:13	24.63	24.689	24.63	0
2024-06-18 07:22:13	24.62	24.677	24.62	0
2024-06-18 07:31:23	24.62	24.665	24.62	0
2024-06-18 07:42:23	24.62	24.653	24.62	0
2024-06-18 07:51:33	24.62	24.644	24.62	0
2024-06-18 08:02:32	24.62	24.636	24.62	0
2024-06-18 08:11:43	24.63	24.631	24.63	0
2024-06-18 08:22:43	24.66	24.63	24.66	0
2024-06-18 08:31:53	24.69	24.634	24.69	0
2024-06-18 08:42:53	24.73	24.644	24.73	0
2024-06-18 08:52:03	24.69	24.65	24.69	0
2024-06-18 09:01:13	24.72	24.66	24.72	0
2024-06-18 09:12:13	24.74	24.672	24.74	0
2024-06-18 09:21:23	24.74	24.684	24.74	0
2024-06-18 09:32:23	24.77	24.699	24.77	0
2024-06-18 09:41:33	24.8	24.717	24.8	0
2024-06-18 09:52:33	24.78	24.732	24.78	0
2024-06-18 10:01:43	24.8	24.746	24.8	0
2024-06-18 10:12:43	24.81	24.758	24.81	0
2024-06-18 10:21:53	24.81	24.766	24.81	0
2024-06-18 10:32:53	24.82	24.779	24.82	0
2024-06-18 10:42:03	24.83	24.79	24.83	0
2024-06-18 10:51:13	24.83	24.799	24.83	0
2024-06-18 11:02:13	24.81	24.806	24.81	0
2024-06-18 11:11:23	24.8	24.809	24.8	0
2024-06-18 11:22:23	24.79	24.808	24.79	0
2024-06-18 11:31:33	24.82	24.812	24.82	0
2024-06-18 11:42:33	24.83	24.815	24.83	0
2024-06-18 11:51:43	24.83	24.817	24.83	0
2024-06-18 12:02:43	24.83	24.819	24.83	0
2024-06-18 12:11:53	24.84	24.821	24.84	0
2024-06-18 12:22:53	24.84	24.822	24.84	0
2024-06-18 12:32:03	24.84	24.823	24.84	0
2024-06-18 12:43:03	24.85	24.827	24.85	0
2024-06-18 12:52:13	24.86	24.833	24.86	0
2024-06-18 13:01:23	24.86	24.84	24.86	0
2024-06-18 13:12:25	24.85	24.843	24.85	0
2024-06-18 13:21:33	24.82	24.842	24.82	0
2024-06-18 13:32:33	24.78	24.837	24.78	0
2024-06-18 13:41:43	24.76	24.83	24.76	0
2024-06-18 13:52:43	24.75	24.821	24.75	0
2024-06-18 14:01:53	24.74	24.811	24.74	0
2024-06-18 14:12:53	24.76	24.803	24.76	0
2024-06-18 14:22:03	24.76	24.794	24.76	0
2024-06-18 14:31:13	24.76	24.784	24.76	0
2024-06-18 14:42:13	24.77	24.775	24.77	0
2024-06-18 14:51:23	24.78	24.768	24.78	0
2024-06-18 15:02:23	24.78	24.764	24.78	0
2024-06-18 15:11:33	24.78	24.764	24.78	0
2024-06-18 15:22:33	24.78	24.766	24.78	0
2024-06-18 15:31:43	24.79	24.77	24.79	0
2024-06-18 15:42:43	24.8	24.776	24.8	0
2024-06-18 15:51:53	24.8	24.78	24.8	0
2024-06-18 16:02:53	24.79	24.783	24.79	0
2024-06-18 16:12:03	24.8	24.787	24.8	0
2024-06-18 16:21:13	24.8	24.79	24.8	0
2024-06-18 16:32:13	24.81	24.793	24.81	0
2024-06-18 16:41:23	24.81	24.796	24.81	0
2024-06-18 16:52:23	24.82	24.8	24.82	0
2024-06-18 17:01:33	24.82	24.804	24.82	0
2024-06-18 17:12:33	24.82	24.807	24.82	0
2024-06-18 17:21:43	24.82	24.809	24.82	0
2024-06-18 17:32:43	24.82	24.811	24.82	0
2024-06-18 17:41:53	24.82	24.814	24.82	0
2024-06-18 17:52:53	24.82	24.816	24.82	0
2024-06-18 18:02:03	24.83	24.819	24.83	0
2024-06-18 18:11:13	24.83	24.821	24.83	0
2024-06-18 18:22:13	24.83	24.823	24.83	0
2024-06-18 18:31:23	24.84	24.825	24.84	0
2024-06-18 18:42:23	24.83	24.826	24.83	0
2024-06-18 18:51:33	24.84	24.828	24.84	0
2024-06-18 19:02:33	24.83	24.829	24.83	0
2024-06-18 19:11:50	24.85	24.832	24.85	0
2024-06-18 19:22:43	24.84	24.834	24.84	0
2024-06-18 19:31:54	24.85	24.837	24.85	0
2024-06-18 19:42:53	24.84	24.838	24.84	0
2024-06-18 19:52:03	24.85	24.84	24.85	0
2024-06-18 20:01:13	24.85	24.842	24.85	0
2024-06-18 20:12:13	24.85	24.843	24.85	0
2024-06-18 20:21:23	24.85	24.845	24.85	0
2024-06-18 20:32:23	24.86	24.847	24.86	0
2024-06-18 20:41:33	24.85	24.849	24.85	0
2024-06-18 20:52:33	24.86	24.85	24.86	0
2024-06-18 21:01:43	24.86	24.852	24.86	0
2024-06-18 21:12:43	24.85	24.852	24.85	0
2024-06-18 21:21:53	24.86	24.854	24.86	0
2024-06-18 21:32:53	24.86	24.855	24.86	0
2024-06-18 21:42:03	24.86	24.856	24.86	0
2024-06-18 21:51:13	24.86	24.857	24.86	0
2024-06-18 22:02:13	24.86	24.858	24.86	0
2024-06-18 22:11:23	24.86	24.858	24.86	0
2024-06-18 22:22:23	24.86	24.859	24.86	0
2024-06-18 22:31:33	24.87	24.86	24.87	0
2024-06-18 22:42:33	24.87	24.861	24.87	0
2024-06-18 22:51:43	24.86	24.862	24.86	0
2024-06-18 23:02:43	24.87	24.863	24.87	0
2024-06-18 23:11:53	24.87	24.864	24.87	0
2024-06-18 23:22:53	24.87	24.865	24.87	0
2024-06-18 23:32:03	24.87	24.866	24.87	0
2024-06-18 23:41:13	24.87	24.867	24.87	0
2024-06-18 23:52:13	24.87	24.868	24.87	0
2024-06-19 00:01:26	24.88	24.87	24.88	0
2024-06-19 00:12:23	24.87	24.87	24.87	0
2024-06-19 00:21:33	24.87	24.87	24.87	0
2024-06-19 00:32:33	24.88	24.872	24.88	0
2024-06-19 00:41:43	24.88	24.873	24.88	0
2024-06-19 00:52:43	24.88	24.874	24.88	0
2024-06-19 01:01:53	24.88	24.875	24.88	0
2024-06-19 01:12:53	24.87	24.875	24.87	0
2024-06-19 01:22:03	24.88	24.876	24.88	0
2024-06-19 01:31:13	24.88	24.877	24.88	0
2024-06-19 01:42:13	24.88	24.877	24.88	0
2024-06-19 01:51:23	24.88	24.878	24.88	0
2024-06-19 02:02:25	24.88	24.879	24.88	0
2024-06-19 02:11:33	24.88	24.879	24.88	0
2024-06-19 02:22:33	24.88	24.879	24.88	0
2024-06-19 02:31:43	24.88	24.879	24.88	0
2024-06-19 02:42:43	24.88	24.879	24.88	0
2024-06-19 02:51:53	24.87	24.879	24.87	0
2024-06-19 03:12:03	24.88	24.879	24.88	0
2024-06-19 03:21:13	24.88	24.879	24.88	0
2024-06-19 03:32:13	24.88	24.879	24.88	0
2024-06-19 03:41:23	24.88	24.879	24.88	0
2024-06-19 03:52:23	24.88	24.879	24.88	0
2024-06-19 04:01:33	24.88	24.879	24.88	0
2024-06-19 04:12:33	24.88	24.879	24.88	0
2024-06-19 04:21:43	24.88	24.879	24.88	0
2024-06-19 04:32:43	24.89	24.88	24.89	0
2024-06-19 04:41:53	24.88	24.881	24.88	0
2024-06-19 04:52:53	24.88	24.881	24.88	0
2024-06-19 05:02:03	24.88	24.881	24.88	0
2024-06-19 05:11:13	24.88	24.881	24.88	0
2024-06-19 05:31:24	24.89	24.882	24.89	0
2024-06-19 05:42:23	24.89	24.883	24.89	0
2024-06-19 05:51:33	24.88	24.883	24.88	0
2024-06-19 06:02:34	24.89	24.884	24.89	0
2024-06-19 06:11:43	24.88	24.884	24.88	0
2024-06-19 06:22:43	24.88	24.883	24.88	0
2024-06-19 06:31:53	24.89	24.884	24.89	0
2024-06-19 06:42:53	24.88	24.884	24.88	0
2024-06-19 06:52:03	24.88	24.884	24.88	0
2024-06-19 07:01:13	24.88	24.884	24.88	0
2024-06-19 07:12:13	24.89	24.884	24.89	0
2024-06-19 07:21:23	24.88	24.883	24.88	0
2024-06-19 07:32:29	24.88	24.883	24.88	0
2024-06-19 07:41:33	24.88	24.882	24.88	0
2024-06-19 07:52:33	24.88	24.882	24.88	0
2024-06-19 08:01:43	24.89	24.883	24.89	0
2024-06-19 08:12:43	24.88	24.882	24.88	0
2024-06-19 08:21:53	24.89	24.883	24.89	0
2024-06-19 08:32:56	24.89	24.884	24.89	0
2024-06-19 08:42:03	24.88	24.884	24.88	0
2024-06-19 08:53:03	24.87	24.882	24.87	0
2024-06-19 09:02:13	24.89	24.883	24.89	0
2024-06-19 09:11:23	24.87	24.882	24.87	0
2024-06-19 09:22:23	24.89	24.883	24.89	0
2024-06-19 09:31:33	24.89	24.884	24.89	0
2024-06-19 09:42:36	24.89	24.884	24.89	0
2024-06-19 09:51:43	24.9	24.886	24.9	0
2024-06-19 10:02:43	24.9	24.887	24.9	0
2024-06-19 10:11:53	24.9	24.888	24.9	0
2024-06-19 10:22:53	24.9	24.89	24.9	0
2024-06-19 10:32:03	24.9	24.893	24.9	0
2024-06-19 10:41:13	24.9	24.894	24.9	0
2024-06-19 10:52:14	24.91	24.898	24.91	0
2024-06-19 11:01:23	24.92	24.901	24.92	0
2024-06-19 11:13:09	24.91	24.903	24.91	0
2024-06-19 11:22:27	24.91	24.905	24.91	0
2024-06-19 11:32:33	24.92	24.907	24.92	0
2024-06-19 11:41:43	24.92	24.909	24.92	0
2024-06-19 11:52:43	24.92	24.911	24.92	0
2024-06-19 12:01:53	24.93	24.914	24.93	0
2024-06-19 12:12:53	24.93	24.917	24.93	0
2024-06-19 12:22:03	24.93	24.92	24.93	0
2024-06-19 12:31:13	24.93	24.922	24.93	0
2024-06-19 12:42:13	24.92	24.922	24.92	0
2024-06-19 12:51:23	24.93	24.924	24.93	0
2024-06-19 13:02:23	24.94	24.927	24.94	0
2024-06-19 13:11:33	24.93	24.928	24.93	0
2024-06-19 13:22:33	24.93	24.929	24.93	0
2024-06-19 13:31:43	24.93	24.93	24.93	0
2024-06-19 13:42:43	24.93	24.93	24.93	0
2024-06-19 13:51:53	24.94	24.931	24.94	0
2024-06-19 14:02:53	24.94	24.932	24.94	0
2024-06-19 14:12:03	24.93	24.932	24.93	0
2024-06-19 14:21:13	24.94	24.934	24.94	0
2024-06-19 14:32:13	24.94	24.935	24.94	0
2024-06-19 14:41:23	24.94	24.935	24.94	0
2024-06-19 14:52:23	24.94	24.936	24.94	0
2024-06-19 15:01:33	24.95	24.938	24.95	0
2024-06-19 15:12:33	24.94	24.939	24.94	0
2024-06-19 15:21:43	24.95	24.941	24.95	0
2024-06-19 15:32:43	24.95	24.942	24.95	0
2024-06-19 15:41:53	24.95	24.943	24.95	0
2024-06-19 15:52:53	24.95	24.945	24.95	0
2024-06-19 16:02:03	24.94	24.945	24.94	0
2024-06-19 16:11:14	24.95	24.946	24.95	0
2024-06-19 16:22:13	24.96	24.948	24.96	0
2024-06-19 16:31:23	24.94	24.948	24.94	0
2024-06-19 16:42:23	24.95	24.948	24.95	0
2024-06-19 16:51:33	24.96	24.95	24.96	0
2024-06-19 17:02:33	24.95	24.95	24.95	0
2024-06-19 17:11:43	24.95	24.95	24.95	0
2024-06-19 17:22:43	24.96	24.951	24.96	0
2024-06-19 17:31:53	24.95	24.951	24.95	0
2024-06-19 17:42:53	24.96	24.953	24.96	0
2024-06-19 17:52:03	24.96	24.954	24.96	0
2024-06-19 18:01:13	24.96	24.954	24.96	0
2024-06-19 18:12:13	24.96	24.956	24.96	0
2024-06-19 18:21:23	24.95	24.956	24.95	0
2024-06-19 18:32:23	24.96	24.956	24.96	0
2024-06-19 18:41:33	24.96	24.957	24.96	0
2024-06-19 18:52:33	24.97	24.959	24.97	0
2024-06-19 19:01:43	24.96	24.959	24.96	0
2024-06-19 19:12:43	24.96	24.96	24.96	0
2024-06-19 19:21:53	24.96	24.96	24.96	0
2024-06-19 19:32:53	24.96	24.96	24.96	0
2024-06-19 19:42:03	24.96	24.96	24.96	0
2024-06-19 19:51:13	24.96	24.96	24.96	0
2024-06-19 20:02:13	24.96	24.961	24.96	0
2024-06-19 20:11:23	24.97	24.962	24.97	0
2024-06-19 20:22:23	24.97	24.963	24.97	0
2024-06-19 20:31:33	24.97	24.963	24.97	0
2024-06-19 20:42:33	24.96	24.963	24.96	0
2024-06-19 20:52:06	24.97	24.964	24.97	0
2024-06-19 21:02:43	24.97	24.965	24.97	0
2024-06-19 21:11:53	24.97	24.966	24.97	0
2024-06-19 21:22:53	24.97	24.967	24.97	0
2024-06-19 21:32:03	24.97	24.968	24.97	0
2024-06-19 21:41:13	24.97	24.969	24.97	0
2024-06-19 21:52:13	24.97	24.969	24.97	0
2024-06-19 22:01:23	24.97	24.969	24.97	0
2024-06-19 22:12:23	24.98	24.97	24.98	0
2024-06-19 22:21:33	24.97	24.971	24.97	0
2024-06-19 22:32:33	24.97	24.971	24.97	0
2024-06-19 22:41:43	24.97	24.971	24.97	0
2024-06-19 22:52:43	24.97	24.971	24.97	0
2024-06-19 23:01:53	24.97	24.971	24.97	0
2024-06-19 23:12:54	24.97	24.971	24.97	0
2024-06-19 23:22:04	24.98	24.972	24.98	0
2024-06-19 23:31:14	24.97	24.972	24.97	0
2024-06-19 23:42:13	24.97	24.972	24.97	0
2024-06-19 23:51:23	24.97	24.971	24.97	0
2024-06-20 00:02:23	24.97	24.971	24.97	0
2024-06-20 00:11:33	24.97	24.971	24.97	0
2024-06-20 00:22:33	24.97	24.971	24.97	0
2024-06-20 00:31:43	24.97	24.971	24.97	0
2024-06-20 00:42:43	24.97	24.971	24.97	0
2024-06-20 00:51:53	24.97	24.971	24.97	0
2024-06-20 01:02:54	24.98	24.971	24.98	0
2024-06-20 01:12:18	24.97	24.971	24.97	0
2024-06-20 01:21:13	24.98	24.972	24.98	0
2024-06-20 01:32:13	24.97	24.972	24.97	0
2024-06-20 01:41:23	24.98	24.973	24.98	0
2024-06-20 01:52:23	24.97	24.973	24.97	0
2024-06-20 02:01:34	24.98	24.974	24.98	0
2024-06-20 02:12:33	24.98	24.975	24.98	0
2024-06-20 02:21:44	24.97	24.975	24.97	0
2024-06-20 02:32:43	24.98	24.976	24.98	0
2024-06-20 02:41:53	24.98	24.976	24.98	0
2024-06-20 02:52:54	24.98	24.977	24.98	0
2024-06-20 03:02:04	24.98	24.977	24.98	0
2024-06-20 03:11:14	24.98	24.978	24.98	0
2024-06-20 03:22:13	24.98	24.978	24.98	0
2024-06-20 03:31:23	24.97	24.978	24.97	0
2024-06-20 03:42:23	24.97	24.977	24.97	0
2024-06-20 03:51:34	24.97	24.976	24.97	0
2024-06-20 04:02:33	24.98	24.977	24.98	0
2024-06-20 04:11:43	24.97	24.976	24.97	0
2024-06-20 04:22:43	24.97	24.975	24.97	0
2024-06-20 04:31:53	24.97	24.974	24.97	0
2024-06-20 04:42:54	24.97	24.973	24.97	0
2024-06-20 04:52:04	24.98	24.973	24.98	0
2024-06-20 05:01:14	24.97	24.972	24.97	0
2024-06-20 05:12:13	24.97	24.972	24.97	0
2024-06-20 05:21:23	24.97	24.972	24.97	0
2024-06-20 05:32:24	24.97	24.972	24.97	0
2024-06-20 05:41:34	24.97	24.971	24.97	0
2024-06-20 05:52:33	24.98	24.972	24.98	0
2024-06-20 06:01:43	24.97	24.972	24.97	0
2024-06-20 06:12:43	24.97	24.972	24.97	0
2024-06-20 06:21:53	24.98	24.973	24.98	0
2024-06-20 06:32:54	24.97	24.972	24.97	0
2024-06-20 06:42:04	24.97	24.972	24.97	0
2024-06-20 06:51:13	24.96	24.971	24.96	0
2024-06-20 07:02:13	24.97	24.971	24.97	0
2024-06-20 07:11:23	24.96	24.97	24.96	0
2024-06-20 07:22:24	24.96	24.969	24.96	0
2024-06-20 07:31:34	24.96	24.967	24.96	0
2024-06-20 07:42:33	24.97	24.967	24.97	0
2024-06-20 07:51:43	24.93	24.963	24.93	0
2024-06-20 08:02:43	24.95	24.96	24.95	0
2024-06-20 08:11:54	24.96	24.959	24.96	0
2024-06-20 08:22:54	24.94	24.956	24.94	0
2024-06-20 08:32:03	24.95	24.955	24.95	0
2024-06-20 08:41:19	24.94	24.952	24.94	0
2024-06-20 08:52:14	24.94	24.95	24.94	0
2024-06-20 09:01:24	24.95	24.949	24.95	0
2024-06-20 09:12:23	24.95	24.948	24.95	0
2024-06-20 09:21:33	24.95	24.946	24.95	0
2024-06-20 09:32:34	24.95	24.948	24.95	0
2024-06-20 09:41:44	24.95	24.948	24.95	0
2024-06-20 09:52:43	24.95	24.947	24.95	0
2024-06-20 10:01:53	24.96	24.949	24.96	0
2024-06-20 10:12:54	24.95	24.949	24.95	0
2024-06-20 10:22:04	24.95	24.95	24.95	0
2024-06-20 10:31:13	24.96	24.952	24.96	0
2024-06-20 10:42:13	24.95	24.952	24.95	0
2024-06-20 10:51:24	24.95	24.952	24.95	0
2024-06-20 11:02:24	24.96	24.953	24.96	0
2024-06-20 11:11:34	24.96	24.954	24.96	0
2024-06-20 11:22:34	24.96	24.955	24.96	0
2024-06-20 11:31:43	24.96	24.956	24.96	0
2024-06-20 11:42:44	24.96	24.956	24.96	0
2024-06-20 11:51:54	24.97	24.958	24.97	0
2024-06-20 12:02:54	24.96	24.959	24.96	0
2024-06-20 12:12:03	24.97	24.96	24.97	0
2024-06-20 12:21:13	24.97	24.962	24.97	0
2024-06-20 12:32:13	24.97	24.964	24.97	0
2024-06-20 12:41:24	24.97	24.965	24.97	0
2024-06-20 12:52:24	24.97	24.966	24.97	0
2024-06-20 13:01:34	24.97	24.967	24.97	0
2024-06-20 13:12:33	24.97	24.968	24.97	0
2024-06-20 13:21:43	24.97	24.969	24.97	0
2024-06-20 13:32:44	24.98	24.97	24.98	0
2024-06-20 13:41:54	24.98	24.972	24.98	0
2024-06-20 13:52:53	24.98	24.973	24.98	0
2024-06-20 14:02:03	24.98	24.974	24.98	0
2024-06-20 14:11:13	24.98	24.975	24.98	0
2024-06-20 14:22:14	24.98	24.976	24.98	0
2024-06-20 14:31:24	24.98	24.977	24.98	0
2024-06-20 14:42:24	24.98	24.978	24.98	0
2024-06-20 14:51:34	24.99	24.98	24.99	0
2024-06-20 15:02:33	24.98	24.981	24.98	0
2024-06-20 15:11:43	24.98	24.981	24.98	0
2024-06-20 15:22:44	24.99	24.982	24.99	0
2024-06-20 15:31:54	24.98	24.982	24.98	0
2024-06-20 15:42:54	24.99	24.983	24.99	0
2024-06-20 15:52:04	24.99	24.984	24.99	0
2024-06-20 16:01:14	24.99	24.985	24.99	0
2024-06-20 16:12:13	25	24.987	25	0
2024-06-20 16:21:23	25	24.989	25	0
2024-06-20 16:32:23	24.99	24.989	24.99	0
2024-06-20 16:41:35	25	24.991	25	0
2024-06-20 16:52:34	24.99	24.992	24.99	0
2024-06-20 17:01:44	24.99	24.992	24.99	0
2024-06-20 17:12:45	25	24.994	25	0
2024-06-20 17:21:54	25	24.995	25	0
2024-06-20 17:32:53	25	24.996	25	0
2024-06-20 17:42:03	25	24.997	25	0
2024-06-20 17:51:13	25	24.997	25	0
2024-06-20 18:02:14	25	24.997	25	0
2024-06-20 18:11:24	25	24.998	25	0
2024-06-20 18:22:24	25	24.998	25	0
2024-06-20 18:31:34	25.01	25	25.01	0
2024-06-20 18:42:34	25	25.001	25	0
2024-06-20 18:51:44	25.01	25.002	25.01	0
2024-06-20 19:02:43	25.01	25.003	25.01	0
2024-06-20 19:11:53	25.01	25.004	25.01	0
2024-06-20 19:22:54	25.01	25.005	25.01	0
2024-06-20 19:32:04	25.01	25.006	25.01	0
2024-06-20 19:41:14	25.01	25.007	25.01	0
2024-06-20 19:52:14	25.01	25.008	25.01	0
2024-06-20 20:01:24	25.01	25.009	25.01	0
2024-06-20 20:12:24	25.01	25.009	25.01	0
2024-06-20 20:21:35	25.01	25.01	25.01	0
2024-06-20 20:32:34	25.01	25.01	25.01	0
2024-06-20 20:41:44	25.01	25.01	25.01	0
2024-06-20 20:52:44	25.01	25.01	25.01	0
2024-06-20 21:01:54	25.02	25.011	25.02	0
2024-06-20 21:12:54	25.02	25.012	25.02	0
2024-06-20 21:22:04	25.02	25.013	25.02	0
2024-06-20 21:31:14	25.02	25.014	25.02	0
2024-06-20 21:42:14	25.03	25.016	25.03	0
2024-06-20 21:51:24	25.02	25.017	25.02	0
2024-06-20 22:02:24	25.02	25.018	25.02	0
2024-06-20 22:11:34	25.02	25.019	25.02	0
2024-06-20 22:22:34	25.02	25.02	25.02	0
2024-06-20 22:31:44	25.02	25.021	25.02	0
2024-06-20 22:42:44	25.03	25.022	25.03	0
2024-06-20 22:51:54	25.03	25.023	25.03	0
2024-06-20 23:02:54	25.02	25.023	25.02	0
2024-06-20 23:12:04	25.02	25.023	25.02	0
2024-06-20 23:21:14	25.03	25.023	25.03	0
2024-06-20 23:32:14	25.02	25.023	25.02	0
2024-06-20 23:41:24	25.02	25.023	25.02	0
2024-06-20 23:52:24	25.03	25.024	25.03	0
2024-06-21 00:01:34	25.03	25.025	25.03	0
2024-06-21 00:12:34	25.03	25.026	25.03	0
2024-06-21 00:21:44	25.03	25.026	25.03	0
2024-06-21 00:32:44	25.03	25.026	25.03	0
2024-06-21 00:41:54	25.02	25.026	25.02	0
2024-06-21 00:52:54	25.03	25.027	25.03	0
2024-06-21 01:02:04	25.03	25.027	25.03	0
2024-06-21 01:11:14	25.03	25.028	25.03	0
2024-06-21 01:22:14	25.03	25.029	25.03	0
2024-06-21 01:31:24	25.03	25.029	25.03	0
2024-06-21 01:42:25	25.04	25.03	25.04	0
2024-06-21 01:51:34	25.03	25.03	25.03	0
2024-06-21 02:02:34	25.03	25.03	25.03	0
2024-06-21 02:11:44	25.03	25.03	25.03	0
2024-06-21 02:22:44	25.03	25.031	25.03	0
2024-06-21 02:31:54	25.04	25.032	25.04	0
2024-06-21 02:42:54	25.03	25.032	25.03	0
2024-06-21 02:52:04	25.03	25.032	25.03	0
2024-06-21 03:01:14	25.03	25.032	25.03	0
2024-06-21 03:12:14	25.04	25.033	25.04	0
2024-06-21 03:21:24	25.04	25.033	25.04	0
2024-06-21 03:32:24	25.04	25.034	25.04	0
2024-06-21 03:41:34	25.03	25.034	25.03	0
2024-06-21 03:52:34	25.04	25.035	25.04	0
2024-06-21 04:01:44	25.03	25.035	25.03	0
2024-06-21 04:12:44	25.03	25.034	25.03	0
2024-06-21 04:21:54	25.04	25.035	25.04	0
2024-06-21 04:32:54	25.04	25.036	25.04	0
2024-06-21 04:42:04	25.04	25.037	25.04	0
2024-06-21 05:02:14	25.04	25.037	25.04	0
2024-06-21 05:11:24	25.03	25.036	25.03	0
2024-06-21 05:22:24	25.03	25.035	25.03	0
2024-06-21 05:31:34	25.03	25.035	25.03	0
2024-06-21 05:42:34	25.03	25.034	25.03	0
2024-06-21 05:51:44	25.04	25.035	25.04	0
2024-06-21 06:02:44	25.04	25.036	25.04	0
2024-06-21 06:11:54	25	25.032	25	0
2024-06-21 06:22:54	25.02	25.03	25.02	0
2024-06-21 06:32:04	25.02	25.028	25.02	0
2024-06-21 06:41:15	25.02	25.026	25.02	0
2024-06-21 06:52:14	25.02	25.025	25.02	0
2024-06-21 07:01:24	25.02	25.024	25.02	0
2024-06-21 07:12:24	25.03	25.024	25.03	0
2024-06-21 07:21:34	25.03	25.024	25.03	0
2024-06-21 07:32:42	25.02	25.022	25.02	0
2024-06-21 07:41:44	25.02	25.02	25.02	0
2024-06-21 07:52:44	25.03	25.023	25.03	0
2024-06-21 08:01:55	25.01	25.022	25.01	0
2024-06-21 08:12:54	25.02	25.022	25.02	0
2024-06-21 08:22:04	25	25.02	25	0
2024-06-21 08:31:27	25.01	25.019	25.01	0
2024-06-21 08:42:14	25	25.017	25	0
2024-06-21 08:51:24	25	25.014	25	0
2024-06-21 09:02:24	25.01	25.012	25.01	0
2024-06-21 09:11:34	25.01	25.011	25.01	0
2024-06-21 09:22:35	25.01	25.01	25.01	0
2024-06-21 09:31:44	25.01	25.008	25.01	0
2024-06-21 09:42:44	25.03	25.01	25.03	0
2024-06-21 09:51:54	25.04	25.012	25.04	0
2024-06-21 10:02:54	25.04	25.016	25.04	0
2024-06-21 10:12:04	25.05	25.02	25.05	0
2024-06-21 10:21:14	25.05	25.025	25.05	0
2024-06-21 10:32:14	25.06	25.031	25.06	0
2024-06-21 10:41:24	25.06	25.036	25.06	0
2024-06-21 10:52:24	25.06	25.041	25.06	0
2024-06-21 11:01:34	25.08	25.048	25.08	0
2024-06-21 11:12:34	25.08	25.055	25.08	0
2024-06-21 11:21:45	25.08	25.06	25.08	0
2024-06-21 11:32:44	25.09	25.065	25.09	0
2024-06-21 11:41:54	25.09	25.07	25.09	0
2024-06-21 11:52:54	25.1	25.075	25.1	0
2024-06-21 12:02:04	25.1	25.08	25.1	0
2024-06-21 12:11:14	25.11	25.085	25.11	0
2024-06-21 12:22:14	25.11	25.09	25.11	0
2024-06-21 12:31:24	25.11	25.095	25.11	0
2024-06-21 12:42:24	25.11	25.098	25.11	0
2024-06-21 12:51:34	25.12	25.102	25.12	0
2024-06-21 13:02:34	25.12	25.106	25.12	0
2024-06-21 13:11:44	25.13	25.11	25.13	0
2024-06-21 13:22:44	25.12	25.113	25.12	0
2024-06-21 13:52:04	25.13	25.116	25.13	0
2024-06-21 14:01:14	25.13	25.119	25.13	0
2024-06-21 14:12:14	25.14	25.122	25.14	0
2024-06-21 14:21:24	25.13	25.124	25.13	0
2024-06-21 14:32:24	25.14	25.127	25.14	0
2024-06-21 14:41:34	25.14	25.13	25.14	0
2024-06-21 14:52:34	25.14	25.132	25.14	0
2024-06-21 15:01:44	25.14	25.134	25.14	0
2024-06-21 15:12:44	25.14	25.135	25.14	0
2024-06-21 15:21:54	25.15	25.138	25.15	0
2024-06-21 15:32:54	25.15	25.14	25.15	0
2024-06-21 15:42:04	25.15	25.142	25.15	0
2024-06-21 15:51:14	25.15	25.143	25.15	0
2024-06-21 16:02:14	25.15	25.145	25.15	0
2024-06-21 16:11:25	25.15	25.146	25.15	0
2024-06-21 16:22:24	25.15	25.147	25.15	0
2024-06-21 16:31:34	25.16	25.149	25.16	0
2024-06-21 16:51:44	25.16	25.151	25.16	0
2024-06-21 17:02:44	25.16	25.153	25.16	0
2024-06-21 17:11:54	25.16	25.154	25.16	0
2024-06-21 17:22:54	25.16	25.155	25.16	0
2024-06-21 17:32:04	25.17	25.157	25.17	0
2024-06-21 17:41:14	25.17	25.159	25.17	0
2024-06-21 17:52:14	25.17	25.161	25.17	0
2024-06-21 18:01:24	25.16	25.162	25.16	0
2024-06-21 18:12:24	25.16	25.163	25.16	0
2024-06-21 18:21:34	25.16	25.163	25.16	0
2024-06-21 18:32:34	25.16	25.163	25.16	0
2024-06-21 18:41:44	25.17	25.164	25.17	0
2024-06-21 18:52:44	25.17	25.165	25.17	0
2024-06-21 19:01:54	25.17	25.166	25.17	0
2024-06-21 19:12:54	25.17	25.166	25.17	0
2024-06-21 19:22:04	25.16	25.165	25.16	0
2024-06-21 19:31:14	25.17	25.165	25.17	0
2024-06-21 19:42:14	25.17	25.166	25.17	0
2024-06-21 19:51:24	25.17	25.167	25.17	0
2024-06-21 20:02:24	25.18	25.169	25.18	0
2024-06-21 20:11:34	25.18	25.171	25.18	0
2024-06-21 20:22:34	25.18	25.172	25.18	0
2024-06-21 20:31:44	25.18	25.173	25.18	0
2024-06-21 20:42:44	25.18	25.174	25.18	0
2024-06-21 20:51:54	25.18	25.175	25.18	0
2024-06-21 21:02:54	25.18	25.177	25.18	0
2024-06-21 21:12:04	25.18	25.178	25.18	0
2024-06-21 21:21:14	25.18	25.179	25.18	0
2024-06-21 21:32:14	25.18	25.18	25.18	0
2024-06-21 21:41:24	25.18	25.18	25.18	0
2024-06-21 21:52:24	25.18	25.18	25.18	0
2024-06-21 22:01:34	25.18	25.18	25.18	0
2024-06-21 22:12:34	25.18	25.18	25.18	0
2024-06-21 22:21:44	25.18	25.18	25.18	0
2024-06-21 22:32:44	25.18	25.18	25.18	0
2024-06-21 22:41:54	25.19	25.181	25.19	0
2024-06-21 22:52:54	25.18	25.181	25.18	0
2024-06-21 23:02:04	25.18	25.181	25.18	0
2024-06-21 23:11:14	25.18	25.181	25.18	0
2024-06-21 23:22:14	25.18	25.181	25.18	0
2024-06-21 23:31:24	25.19	25.182	25.19	0
2024-06-21 23:42:24	25.18	25.182	25.18	0
2024-06-21 23:51:34	25.18	25.182	25.18	0
2024-06-22 00:02:34	25.18	25.182	25.18	0
2024-06-22 00:11:44	25.19	25.183	25.19	0
2024-06-22 00:22:44	25.18	25.182	25.18	0
2024-06-22 00:31:54	25.19	25.183	25.19	0
2024-06-22 00:42:54	25.19	25.184	25.19	0
2024-06-22 00:52:07	25.19	25.185	25.19	0
2024-06-22 01:01:19	25.18	25.185	25.18	0
2024-06-22 01:12:14	25.18	25.184	25.18	0
2024-06-22 01:21:24	25.18	25.184	25.18	0
2024-06-22 01:32:24	25.18	25.184	25.18	0
2024-06-22 01:41:34	25.19	25.185	25.19	0
2024-06-22 01:52:34	25.18	25.184	25.18	0
2024-06-22 02:01:44	25.18	25.184	25.18	0
2024-06-22 02:12:44	25.18	25.183	25.18	0
2024-06-22 02:21:54	25.19	25.183	25.19	0
2024-06-22 02:32:54	25.19	25.183	25.19	0
2024-06-22 02:42:04	25.19	25.184	25.19	0
2024-06-22 02:51:14	25.19	25.185	25.19	0
2024-06-22 03:02:14	25.19	25.186	25.19	0
2024-06-22 03:11:24	25.19	25.187	25.19	0
2024-06-22 03:22:24	25.19	25.187	25.19	0
2024-06-22 03:31:34	25.19	25.188	25.19	0
2024-06-22 03:42:34	25.19	25.189	25.19	0
2024-06-22 03:51:44	25.18	25.189	25.18	0
2024-06-22 04:02:45	25.19	25.189	25.19	0
2024-06-22 04:11:54	25.19	25.189	25.19	0
2024-06-22 04:22:54	25.18	25.188	25.18	0
2024-06-22 04:32:04	25.18	25.187	25.18	0
2024-06-22 04:41:14	25.18	25.186	25.18	0
2024-06-22 04:52:14	25.19	25.186	25.19	0
2024-06-22 05:01:24	25.18	25.185	25.18	0
2024-06-22 05:12:24	25.19	25.185	25.19	0
2024-06-22 05:21:34	25.19	25.185	25.19	0
2024-06-22 05:32:34	25.19	25.186	25.19	0
2024-06-22 05:41:44	25.19	25.186	25.19	0
2024-06-22 05:52:44	25.18	25.185	25.18	0
2024-06-22 06:02:00	25.19	25.186	25.19	0
2024-06-22 06:12:54	25.19	25.187	25.19	0
2024-06-22 06:22:04	25.19	25.188	25.19	0
2024-06-22 06:31:14	25.19	25.188	25.19	0
2024-06-22 06:42:14	25.19	25.189	25.19	0
2024-06-22 06:51:24	25.18	25.188	25.18	0
2024-06-22 07:02:24	25.19	25.188	25.19	0
2024-06-22 07:11:34	25.19	25.188	25.19	0
2024-06-22 07:22:34	25.19	25.188	25.19	0
2024-06-22 07:31:44	25.19	25.189	25.19	0
2024-06-22 07:42:44	25.19	25.189	25.19	0
2024-06-22 07:51:54	25.19	25.189	25.19	0
2024-06-22 08:02:54	25.19	25.189	25.19	0
2024-06-22 08:12:04	25.19	25.189	25.19	0
2024-06-22 08:21:14	25.19	25.189	25.19	0
2024-06-22 08:32:14	25.18	25.189	25.18	0
2024-06-22 08:41:24	25.19	25.189	25.19	0
2024-06-22 08:52:24	25.19	25.189	25.19	0
2024-06-22 09:01:34	25.19	25.189	25.19	0
2024-06-22 09:12:34	25.19	25.189	25.19	0
2024-06-22 09:21:44	25.2	25.19	25.2	0
2024-06-22 09:32:44	25.19	25.19	25.19	0
2024-06-22 09:41:54	25.2	25.191	25.2	0
2024-06-22 09:52:54	25.19	25.191	25.19	0
2024-06-22 10:02:04	25.19	25.191	25.19	0
2024-06-22 10:11:15	25.19	25.192	25.19	0
2024-06-22 10:22:14	25.2	25.193	25.2	0
2024-06-22 10:31:24	25.2	25.194	25.2	0
2024-06-22 10:42:25	25.2	25.195	25.2	0
2024-06-22 10:51:34	25.2	25.196	25.2	0
2024-06-22 11:02:34	25.21	25.197	25.21	0
2024-06-22 11:11:44	25.21	25.199	25.21	0
2024-06-22 11:22:44	25.21	25.2	25.21	0
2024-06-22 11:31:54	25.21	25.202	25.21	0
2024-06-22 11:42:54	25.22	25.205	25.22	0
2024-06-22 11:52:04	25.21	25.207	25.21	0
2024-06-22 12:01:14	25.22	25.209	25.22	0
2024-06-22 12:12:14	25.22	25.211	25.22	0
2024-06-22 12:21:24	25.21	25.212	25.21	0
2024-06-22 12:32:24	25.21	25.213	25.21	0
2024-06-22 12:41:35	25.21	25.213	25.21	0
2024-06-22 12:52:34	25.22	25.214	25.22	0
2024-06-22 13:01:45	25.22	25.215	25.22	0
2024-06-22 13:12:44	25.22	25.216	25.22	0
2024-06-22 13:21:54	25.22	25.216	25.22	0
2024-06-22 13:32:54	25.22	25.217	25.22	0
2024-06-22 13:42:04	25.22	25.217	25.22	0
2024-06-22 13:51:14	25.22	25.217	25.22	0
2024-06-22 14:02:14	25.23	25.219	25.23	0
2024-06-22 14:11:25	25.23	25.221	25.23	0
2024-06-22 14:22:24	25.22	25.222	25.22	0
2024-06-22 14:31:34	25.22	25.222	25.22	0
2024-06-22 14:42:34	25.23	25.223	25.23	0
2024-06-22 14:51:44	25.22	25.223	25.22	0
2024-06-22 15:02:45	25.22	25.223	25.22	0
2024-06-22 15:11:54	25.22	25.223	25.22	0
2024-06-22 15:22:54	25.22	25.223	25.22	0
2024-06-22 15:32:04	25.22	25.223	25.22	0
2024-06-22 15:41:14	25.22	25.222	25.22	0
2024-06-22 15:52:15	25.22	25.221	25.22	0
2024-06-22 16:01:24	25.23	25.222	25.23	0
2024-06-22 16:12:25	25.22	25.222	25.22	0
2024-06-22 16:21:34	25.22	25.221	25.22	0
2024-06-22 16:32:34	25.22	25.221	25.22	0
2024-06-22 16:41:44	25.23	25.222	25.23	0
2024-06-22 16:52:44	25.22	25.222	25.22	0
2024-06-22 17:01:55	25.23	25.223	25.23	0
2024-06-22 17:12:54	25.22	25.223	25.22	0
2024-06-22 17:22:05	25.22	25.223	25.22	0
2024-06-22 17:31:14	25.23	25.224	25.23	0
2024-06-22 17:42:14	25.23	25.224	25.23	0
2024-06-22 17:51:24	25.23	25.225	25.23	0
2024-06-22 18:02:24	25.23	25.226	25.23	0
2024-06-22 18:11:35	25.23	25.227	25.23	0
2024-06-22 18:22:34	25.23	25.227	25.23	0
2024-06-22 18:31:45	25.23	25.228	25.23	0
2024-06-22 18:42:44	25.23	25.228	25.23	0
2024-06-22 18:51:55	25.23	25.229	25.23	0
2024-06-22 19:02:54	25.22	25.229	25.22	0
2024-06-22 19:12:05	25.23	25.229	25.23	0
2024-06-22 19:21:14	25.23	25.229	25.23	0
2024-06-22 19:32:18	25.23	25.229	25.23	0
2024-06-22 19:41:25	25.23	25.229	25.23	0
2024-06-22 19:52:24	25.22	25.228	25.22	0
2024-06-22 20:01:35	25.23	25.228	25.23	0
2024-06-22 20:12:34	25.23	25.228	25.23	0
2024-06-22 20:21:45	25.23	25.228	25.23	0
2024-06-22 20:32:44	25.23	25.228	25.23	0
2024-06-22 20:41:54	25.24	25.23	25.24	0
2024-06-22 20:52:55	25.24	25.231	25.24	0
2024-06-22 21:02:04	25.23	25.231	25.23	0
2024-06-22 21:11:15	25.23	25.231	25.23	0
2024-06-22 21:22:14	25.23	25.231	25.23	0
2024-06-22 21:31:25	25.23	25.232	25.23	0
2024-06-22 21:42:24	25.24	25.233	25.24	0
2024-06-22 21:51:37	25.23	25.233	25.23	0
2024-06-22 22:02:35	25.23	25.233	25.23	0
2024-06-22 22:11:44	25.22	25.232	25.22	0
2024-06-22 22:22:45	25.24	25.232	25.24	0
2024-06-22 22:31:54	25.23	25.231	25.23	0
2024-06-22 22:42:55	25.23	25.231	25.23	0
2024-06-22 22:52:05	25.23	25.231	25.23	0
2024-06-22 23:01:15	25.23	25.231	25.23	0
2024-06-22 23:12:15	25.23	25.231	25.23	0
2024-06-22 23:21:24	25.23	25.23	25.23	0
2024-06-22 23:32:25	25.22	25.229	25.22	0
2024-06-22 23:41:34	25.23	25.229	25.23	0
2024-06-22 23:52:34	25.23	25.23	25.23	0
2024-06-23 00:01:45	25.22	25.228	25.22	0
2024-06-23 00:12:45	25.22	25.227	25.22	0
2024-06-23 00:21:55	25.23	25.227	25.23	0
2024-06-23 00:32:55	25.23	25.227	25.23	0
2024-06-23 00:42:05	25.22	25.226	25.22	0
2024-06-23 00:51:15	25.22	25.225	25.22	0
2024-06-23 01:02:14	25.23	25.225	25.23	0
2024-06-23 01:11:25	25.22	25.225	25.22	0
2024-06-23 01:22:24	25.22	25.224	25.22	0
2024-06-23 01:31:35	25.23	25.224	25.23	0
2024-06-23 01:42:34	25.22	25.224	25.22	0
2024-06-23 01:51:45	25.22	25.224	25.22	0
2024-06-23 02:11:55	25.22	25.223	25.22	0
2024-06-23 02:22:54	25.23	25.223	25.23	0
2024-06-23 02:32:05	25.22	25.223	25.22	0
2024-06-23 02:41:14	25.23	25.224	25.23	0
2024-06-23 02:52:16	25.23	25.224	25.23	0
2024-06-23 03:01:24	25.23	25.225	25.23	0
2024-06-23 03:12:25	25.22	25.225	25.22	0
2024-06-23 03:21:35	25.22	25.224	25.22	0
2024-06-23 03:32:35	25.22	25.224	25.22	0
2024-06-23 03:42:03	25.22	25.224	25.22	0
2024-06-23 03:52:44	25.22	25.224	25.22	0
2024-06-23 04:01:55	25.22	25.223	25.22	0
2024-06-23 04:12:54	25.22	25.223	25.22	0
2024-06-23 04:22:05	25.22	25.222	25.22	0
2024-06-23 04:31:14	25.21	25.22	25.21	0
2024-06-23 04:42:15	25.22	25.219	25.22	0
2024-06-23 04:51:24	25.22	25.219	25.22	0
2024-06-23 05:02:25	25.22	25.219	25.22	0
2024-06-23 05:11:37	25.22	25.219	25.22	0
2024-06-23 05:22:35	25.22	25.219	25.22	0
2024-06-23 05:31:47	25.22	25.219	25.22	0
2024-06-23 05:42:44	25.22	25.219	25.22	0
2024-06-23 05:51:55	25.23	25.22	25.23	0
2024-06-23 06:02:55	25.21	25.219	25.21	0
2024-06-23 06:12:05	25.22	25.22	25.22	0
2024-06-23 06:21:15	25.22	25.22	25.22	0
2024-06-23 06:32:15	25.21	25.219	25.21	0
2024-06-23 06:41:25	25.22	25.219	25.22	0
2024-06-23 06:52:25	25.22	25.219	25.22	0
2024-06-23 07:01:35	25.22	25.219	25.22	0
2024-06-23 07:12:35	25.22	25.219	25.22	0
2024-06-23 07:21:45	25.22	25.219	25.22	0
2024-06-23 07:32:45	25.22	25.218	25.22	0
2024-06-23 07:41:55	25.21	25.218	25.21	0
2024-06-23 07:52:55	25.22	25.218	25.22	0
2024-06-23 08:02:05	25.22	25.218	25.22	0
2024-06-23 08:13:05	25.22	25.219	25.22	0
2024-06-23 08:22:17	25.22	25.219	25.22	0
2024-06-23 08:31:25	25.23	25.22	25.23	0
2024-06-23 08:42:25	25.23	25.221	25.23	0
2024-06-23 08:51:35	25.23	25.222	25.23	0
2024-06-23 09:02:35	25.24	25.224	25.24	0
2024-06-23 09:11:45	25.24	25.226	25.24	0
2024-06-23 09:22:45	25.23	25.228	25.23	0
2024-06-23 09:31:55	25.24	25.23	25.24	0
2024-06-23 09:42:57	25.22	25.23	25.22	0
2024-06-23 09:52:05	25.23	25.231	25.23	0
2024-06-23 10:03:05	25.23	25.232	25.23	0
2024-06-23 10:12:16	25.23	25.232	25.23	0
2024-06-23 10:21:25	25.23	25.232	25.23	0
2024-06-23 10:32:25	25.23	25.232	25.23	0
2024-06-23 10:41:35	25.23	25.231	25.23	0
2024-06-23 10:52:35	25.24	25.231	25.24	0
2024-06-23 11:01:45	25.23	25.231	25.23	0
2024-06-23 11:13:12	25.25	25.232	25.25	0
2024-06-23 11:21:55	25.23	25.233	25.23	0
2024-06-23 11:32:55	25.24	25.234	25.24	0
2024-06-23 11:42:05	25.24	25.235	25.24	0
2024-06-23 11:51:15	25.24	25.236	25.24	0
2024-06-23 12:02:17	25.24	25.237	25.24	0
2024-06-23 12:11:25	25.25	25.239	25.25	0
2024-06-23 12:22:25	25.25	25.241	25.25	0
2024-06-23 12:31:35	25.25	25.242	25.25	0
2024-06-23 12:42:35	25.25	25.244	25.25	0
2024-06-23 12:51:45	25.25	25.244	25.25	0
2024-06-23 13:02:46	25.25	25.246	25.25	0
2024-06-23 13:11:55	25.25	25.247	25.25	0
2024-06-23 13:22:56	25.26	25.249	25.26	0
2024-06-23 13:32:05	25.25	25.25	25.25	0
2024-06-23 13:41:15	25.25	25.251	25.25	0
2024-06-23 13:52:15	25.26	25.252	25.26	0
2024-06-23 14:01:25	25.26	25.253	25.26	0
2024-06-23 14:12:25	25.25	25.253	25.25	0
2024-06-23 14:21:35	25.26	25.254	25.26	0
2024-06-23 14:32:35	25.25	25.254	25.25	0
2024-06-23 14:41:45	25.25	25.254	25.25	0
2024-06-23 14:52:45	25.25	25.254	25.25	0
2024-06-23 15:01:55	25.26	25.254	25.26	0
2024-06-23 15:12:55	25.25	25.254	25.25	0
2024-06-23 15:22:05	25.26	25.255	25.26	0
2024-06-23 15:31:15	25.25	25.254	25.25	0
2024-06-23 15:42:15	25.26	25.254	25.26	0
2024-06-23 15:51:25	25.26	25.255	25.26	0
2024-06-23 16:02:25	25.26	25.255	25.26	0
2024-06-23 16:11:39	25.26	25.256	25.26	0
2024-06-23 16:22:35	25.27	25.258	25.27	0
2024-06-23 16:31:45	25.27	25.26	25.27	0
2024-06-23 16:42:47	25.27	25.261	25.27	0
2024-06-23 16:51:55	25.27	25.263	25.27	0
2024-06-23 17:02:55	25.26	25.263	25.26	0
2024-06-23 17:12:06	25.27	25.265	25.27	0
2024-06-23 17:21:15	25.26	25.265	25.26	0
2024-06-23 17:32:15	25.27	25.266	25.27	0
2024-06-23 17:41:25	25.26	25.266	25.26	0
2024-06-23 17:52:25	25.27	25.267	25.27	0
2024-06-23 18:01:35	25.27	25.267	25.27	0
2024-06-23 18:12:35	25.27	25.267	25.27	0
2024-06-23 18:21:45	25.27	25.267	25.27	0
2024-06-23 18:32:45	25.27	25.267	25.27	0
2024-06-23 18:41:55	25.27	25.268	25.27	0
2024-06-23 18:52:55	25.27	25.268	25.27	0
2024-06-23 19:02:05	25.27	25.269	25.27	0
2024-06-23 19:13:05	25.27	25.269	25.27	0
2024-06-23 19:22:15	25.27	25.27	25.27	0
2024-06-23 19:31:25	25.27	25.27	25.27	0
2024-06-23 19:42:27	25.27	25.27	25.27	0
2024-06-23 19:51:35	25.27	25.27	25.27	0
2024-06-23 20:02:35	25.27	25.27	25.27	0
2024-06-23 20:11:45	25.27	25.27	25.27	0
2024-06-23 20:22:45	25.28	25.271	25.28	0
2024-06-23 20:31:55	25.27	25.271	25.27	0
2024-06-23 20:42:55	25.27	25.271	25.27	0
2024-06-23 20:52:05	25.27	25.271	25.27	0
2024-06-23 21:01:15	25.27	25.271	25.27	0
2024-06-23 21:12:15	25.28	25.272	25.28	0
2024-06-23 21:21:28	25.28	25.273	25.28	0
2024-06-23 21:32:25	25.27	25.273	25.27	0
2024-06-23 21:41:35	25.27	25.273	25.27	0
2024-06-23 21:52:36	25.28	25.274	25.28	0
2024-06-23 22:01:45	25.28	25.274	25.28	0
2024-06-23 22:12:45	25.27	25.274	25.27	0
2024-06-23 22:21:56	25.27	25.274	25.27	0
2024-06-23 22:32:55	25.27	25.274	25.27	0
2024-06-23 22:42:05	25.28	25.275	25.28	0
2024-06-23 22:53:05	25.27	25.274	25.27	0
2024-06-23 23:02:15	25.28	25.274	25.28	0
2024-06-23 23:11:25	25.27	25.274	25.27	0
2024-06-23 23:22:28	25.28	25.275	25.28	0
2024-06-23 23:31:35	25.27	25.274	25.27	0
2024-06-23 23:42:35	25.27	25.273	25.27	0
2024-06-23 23:51:45	25.27	25.273	25.27	0
2024-06-24 00:02:45	25.27	25.273	25.27	0
2024-06-24 00:11:55	25.27	25.273	25.27	0
2024-06-24 00:22:55	25.27	25.272	25.27	0
2024-06-24 00:32:05	25.27	25.272	25.27	0
2024-06-24 00:43:05	25.27	25.271	25.27	0
2024-06-24 00:54:05	25.27	25.271	25.27	0
2024-06-24 01:03:15	25.27	25.27	25.27	0
2024-06-24 01:12:25	25.27	25.27	25.27	0
2024-06-24 01:21:35	25.27	25.27	25.27	0
2024-06-24 01:32:35	25.27	25.27	25.27	0
2024-06-24 01:41:45	25.26	25.269	25.26	0
2024-06-24 01:52:45	25.27	25.269	25.27	0
2024-06-24 02:01:55	25.27	25.269	25.27	0
2024-06-24 02:13:12	25.26	25.268	25.26	0
2024-06-24 02:22:05	25.27	25.268	25.27	0
2024-06-24 02:31:15	25.27	25.268	25.27	0
2024-06-24 02:42:15	25.27	25.268	25.27	0
2024-06-24 02:51:25	25.26	25.267	25.26	0
2024-06-24 03:02:25	25.27	25.267	25.27	0
2024-06-24 03:11:35	25.27	25.267	25.27	0
2024-06-24 03:22:48	25.26	25.267	25.26	0
2024-06-24 03:31:45	25.26	25.266	25.26	0
2024-06-24 03:42:45	25.26	25.265	25.26	0
2024-06-24 03:51:57	25.25	25.264	25.25	0
2024-06-24 04:02:55	25.26	25.263	25.26	0
2024-06-24 04:12:05	25.26	25.262	25.26	0
2024-06-24 04:21:15	25.26	25.261	25.26	0
2024-06-24 04:32:15	25.25	25.26	25.25	0
2024-06-24 04:41:25	25.25	25.258	25.25	0
2024-06-24 04:52:25	25.26	25.257	25.26	0
2024-06-24 05:01:35	25.26	25.257	25.26	0
2024-06-24 05:12:35	25.25	25.256	25.25	0
2024-06-24 05:21:45	25.26	25.256	25.26	0
2024-06-24 05:32:48	25.24	25.255	25.24	0
2024-06-24 05:41:57	25.24	25.253	25.24	0
2024-06-24 05:52:55	25.24	25.251	25.24	0
2024-06-24 06:02:05	25.24	25.249	25.24	0
2024-06-24 06:11:15	25.25	25.249	25.25	0
2024-06-24 06:31:25	25.25	25.249	25.25	0
2024-06-24 06:42:25	25.25	25.248	25.25	0
2024-06-24 06:51:35	25.25	25.247	25.25	0
2024-06-24 07:02:36	25.25	25.247	25.25	0
2024-06-24 07:11:45	25.25	25.246	25.25	0
2024-06-24 07:22:45	25.25	25.247	25.25	0
2024-06-24 07:31:55	25.25	25.248	25.25	0
2024-06-24 07:42:55	25.25	25.249	25.25	0
2024-06-24 07:52:06	25.25	25.25	25.25	0
2024-06-24 08:01:15	25.25	25.25	25.25	0
2024-06-24 08:12:15	25.24	25.249	25.24	0
2024-06-24 08:21:25	25.24	25.248	25.24	0
2024-06-24 08:32:25	25.24	25.247	25.24	0
2024-06-24 08:41:40	25.25	25.247	25.25	0
2024-06-24 08:52:35	25.25	25.247	25.25	0
2024-06-24 09:01:45	25.26	25.248	25.26	0
2024-06-24 09:12:45	25.26	25.249	25.26	0
2024-06-24 09:21:55	25.27	25.251	25.27	0
2024-06-24 09:32:55	25.25	25.251	25.25	0
2024-06-24 09:42:05	25.28	25.254	25.28	0
2024-06-24 10:11:38	25.27	25.257	25.27	0
2024-06-24 10:22:25	25.28	25.261	25.28	0
2024-06-24 10:31:35	25.28	25.265	25.28	0
2024-06-24 10:42:35	25.28	25.268	25.28	0
2024-06-24 10:51:45	25.29	25.272	25.29	0
2024-06-24 11:02:45	25.29	25.275	25.29	0
2024-06-24 11:11:55	25.28	25.277	25.28	0
2024-06-24 11:22:55	25.25	25.275	25.25	0
2024-06-24 11:32:05	25.28	25.278	25.28	0
2024-06-24 11:41:15	25.28	25.278	25.28	0
2024-06-24 11:52:15	25.28	25.279	25.28	0
2024-06-24 12:01:25	25.3	25.281	25.3	0
2024-06-24 12:12:25	25.3	25.283	25.3	0
2024-06-24 12:21:35	25.32	25.287	25.32	0
2024-06-24 12:32:35	25.32	25.29	25.32	0
2024-06-24 12:41:45	25.34	25.295	25.34	0
2024-06-24 12:52:45	25.36	25.303	25.36	0
2024-06-24 13:01:55	25.35	25.313	25.35	0
2024-06-24 13:12:55	25.37	25.322	25.37	0
2024-06-24 13:22:05	25.37	25.331	25.37	0
2024-06-24 13:31:15	25.37	25.34	25.37	0
2024-06-24 13:42:15	25.38	25.348	25.38	0
2024-06-24 13:51:25	25.38	25.356	25.38	0
2024-06-24 14:02:25	25.39	25.363	25.39	0
2024-06-24 14:11:35	25.39	25.37	25.39	0
2024-06-24 14:22:35	25.4	25.376	25.4	0
2024-06-24 14:31:45	25.4	25.38	25.4	0
2024-06-24 14:42:45	25.4	25.385	25.4	0
2024-06-24 14:51:55	25.4	25.388	25.4	0
2024-06-24 15:02:55	25.41	25.392	25.41	0
2024-06-24 15:12:05	25.41	25.396	25.41	0
2024-06-24 15:21:15	25.41	25.399	25.41	0
2024-06-24 15:32:15	25.41	25.402	25.41	0
2024-06-24 15:41:25	25.42	25.405	25.42	0
2024-06-24 15:52:25	25.41	25.407	25.41	0
2024-06-24 16:01:35	25.41	25.408	25.41	0
2024-06-24 16:12:35	25.42	25.41	25.42	0
2024-06-24 16:21:45	25.41	25.411	25.41	0
2024-06-24 16:32:45	25.42	25.413	25.42	0
2024-06-24 16:41:55	25.42	25.414	25.42	0
2024-06-24 16:52:55	25.42	25.415	25.42	0
2024-06-24 17:02:05	25.41	25.415	25.41	0
2024-06-24 17:11:15	25.42	25.416	25.42	0
2024-06-24 17:22:15	25.41	25.415	25.41	0
2024-06-24 17:31:25	25.41	25.415	25.41	0
2024-06-24 17:42:25	25.42	25.416	25.42	0
2024-06-24 17:51:35	25.41	25.415	25.41	0
2024-06-24 18:02:35	25.41	25.415	25.41	0
2024-06-24 18:11:45	25.41	25.414	25.41	0
2024-06-24 18:22:45	25.41	25.413	25.41	0
2024-06-24 18:31:55	25.41	25.412	25.41	0
2024-06-24 18:42:55	25.41	25.412	25.41	0
2024-06-24 18:52:05	25.42	25.412	25.42	0
2024-06-24 19:01:15	25.41	25.412	25.41	0
2024-06-24 19:12:15	25.41	25.412	25.41	0
2024-06-24 19:21:25	25.41	25.411	25.41	0
2024-06-24 19:32:25	25.41	25.411	25.41	0
2024-06-24 19:41:35	25.42	25.412	25.42	0
2024-06-24 19:52:35	25.42	25.413	25.42	0
2024-06-24 20:01:45	25.41	25.413	25.41	0
2024-06-24 20:12:45	25.41	25.413	25.41	0
2024-06-24 20:21:55	25.41	25.413	25.41	0
2024-06-24 20:32:55	25.41	25.412	25.41	0
2024-06-24 20:42:05	25.4	25.411	25.4	0
2024-06-24 20:51:15	25.4	25.41	25.4	0
2024-06-24 21:02:15	25.41	25.41	25.41	0
2024-06-24 21:11:25	25.41	25.41	25.41	0
2024-06-24 21:22:25	25.4	25.408	25.4	0
2024-06-24 21:31:35	25.4	25.406	25.4	0
2024-06-24 21:42:36	25.41	25.406	25.41	0
2024-06-24 21:51:45	25.4	25.405	25.4	0
2024-06-24 22:02:45	25.41	25.405	25.41	0
2024-06-24 22:11:55	25.4	25.404	25.4	0
2024-06-24 22:22:55	25.39	25.403	25.39	0
2024-06-24 22:32:06	25.4	25.403	25.4	0
2024-06-24 22:41:15	25.4	25.402	25.4	0
2024-06-24 22:52:15	25.4	25.401	25.4	0
2024-06-24 23:01:25	25.4	25.401	25.4	0
2024-06-24 23:12:25	25.4	25.401	25.4	0
2024-06-24 23:21:36	25.39	25.399	25.39	0
2024-06-24 23:32:35	25.4	25.399	25.4	0
2024-06-24 23:41:45	25.39	25.397	25.39	0
2024-06-24 23:52:45	25.39	25.396	25.39	0
2024-06-25 00:01:55	25.38	25.395	25.38	0
2024-06-25 00:12:56	25.39	25.394	25.39	0
2024-06-25 00:22:06	25.39	25.393	25.39	0
2024-06-25 00:31:15	25.37	25.39	25.37	0
2024-06-25 00:42:15	25.39	25.389	25.39	0
2024-06-25 00:51:25	25.39	25.388	25.39	0
2024-06-25 01:02:26	25.39	25.388	25.39	0
2024-06-25 01:11:35	25.38	25.386	25.38	0
2024-06-25 01:22:35	25.37	25.384	25.37	0
2024-06-25 01:31:45	25.37	25.382	25.37	0
2024-06-25 01:42:45	25.38	25.382	25.38	0
2024-06-25 01:51:56	25.37	25.38	25.37	0
2024-06-25 02:02:55	25.37	25.378	25.37	0
2024-06-25 02:12:16	25.37	25.378	25.37	0
2024-06-25 02:21:15	25.37	25.376	25.37	0
2024-06-25 02:32:15	25.37	25.374	25.37	0
2024-06-25 02:41:26	25.37	25.372	25.37	0
2024-06-25 02:52:28	25.37	25.371	25.37	0
2024-06-25 03:01:35	25.37	25.371	25.37	0
2024-06-25 03:12:35	25.36	25.37	25.36	0
2024-06-25 03:21:45	25.37	25.369	25.37	0
2024-06-25 03:32:49	25.36	25.368	25.36	0
2024-06-25 03:41:55	25.36	25.367	25.36	0
2024-06-25 03:52:59	25.36	25.366	25.36	0
2024-06-25 04:02:05	25.36	25.365	25.36	0
2024-06-25 04:11:15	25.35	25.363	25.35	0
2024-06-25 04:22:16	25.35	25.361	25.35	0
2024-06-25 04:31:25	25.35	25.359	25.35	0
2024-06-25 04:42:25	25.35	25.357	25.35	0
2024-06-25 04:51:35	25.35	25.356	25.35	0
2024-06-25 05:02:36	25.35	25.354	25.35	0
2024-06-25 05:11:45	25.34	25.352	25.34	0
2024-06-25 05:22:45	25.31	25.347	25.31	0
2024-06-25 05:31:55	25.31	25.342	25.31	0
2024-06-25 05:42:56	25.29	25.335	25.29	0
2024-06-25 05:52:05	25.29	25.329	25.29	0
2024-06-25 06:01:15	25.31	25.325	25.31	0
2024-06-25 06:12:16	25.31	25.321	25.31	0
2024-06-25 06:21:25	25.31	25.317	25.31	0
2024-06-25 06:32:25	25.23	25.305	25.23	0
2024-06-25 06:41:36	25.31	25.301	25.31	0
2024-06-25 06:52:35	25.33	25.3	25.33	0
2024-06-25 07:01:45	25.31	25.3	25.31	0
2024-06-25 07:12:45	25.32	25.301	25.32	0
2024-06-25 07:21:56	25.32	25.304	25.32	0
2024-06-25 07:32:55	25.32	25.307	25.32	0
2024-06-25 07:42:05	25.33	25.309	25.33	0
2024-06-25 07:51:16	25.33	25.311	25.33	0
2024-06-25 08:02:16	25.33	25.313	25.33	0
2024-06-25 08:11:27	25.32	25.322	25.32	0
2024-06-25 08:22:25	25.33	25.324	25.33	0
2024-06-25 08:31:36	25.32	25.323	25.32	0
2024-06-25 08:42:35	25.31	25.323	25.31	0
2024-06-25 08:51:45	25.31	25.322	25.31	0
2024-06-25 09:02:46	25.31	25.321	25.31	0
2024-06-25 09:11:55	25.32	25.321	25.32	0
2024-06-25 09:22:56	25.31	25.319	25.31	0
2024-06-25 09:32:06	25.31	25.317	25.31	0
2024-06-25 09:41:16	25.32	25.316	25.32	0
2024-06-25 09:52:15	25.33	25.317	25.33	0
2024-06-25 10:01:25	25.33	25.317	25.33	0
2024-06-25 10:12:26	25.33	25.318	25.33	0
2024-06-25 10:21:36	25.33	25.32	25.33	0
2024-06-25 10:32:35	25.34	25.323	25.34	0
2024-06-25 10:41:45	25.34	25.326	25.34	0
2024-06-25 10:52:45	25.34	25.328	25.34	0
2024-06-25 11:01:56	25.34	25.331	25.34	0
2024-06-25 11:12:56	25.35	25.335	25.35	0
2024-06-25 11:22:06	25.35	25.338	25.35	0
2024-06-25 11:31:16	25.36	25.341	25.36	0
2024-06-25 11:42:15	25.36	25.344	25.36	0
2024-06-25 11:51:25	25.36	25.347	25.36	0
2024-06-25 12:02:25	25.35	25.349	25.35	0
2024-06-25 12:11:35	25.33	25.348	25.33	0
2024-06-25 12:22:36	25.34	25.348	25.34	0
2024-06-25 12:31:46	25.34	25.348	25.34	0
2024-06-25 12:42:46	25.35	25.349	25.35	0
2024-06-25 12:51:55	25.35	25.349	25.35	0
2024-06-25 13:02:55	25.36	25.35	25.36	0
2024-06-25 13:12:06	25.35	25.349	25.35	0
2024-06-25 13:21:16	25.35	25.348	25.35	0
2024-06-25 13:32:16	25.35	25.347	25.35	0
2024-06-25 13:41:26	25.35	25.347	25.35	0
2024-06-25 13:52:26	25.36	25.35	25.36	0
2024-06-25 14:01:35	25.37	25.353	25.37	0
2024-06-25 14:12:35	25.36	25.355	25.36	0
2024-06-25 14:21:45	25.37	25.357	25.37	0
2024-06-25 14:32:46	25.36	25.358	25.36	0
2024-06-25 14:41:56	25.37	25.359	25.37	0
2024-06-25 15:02:17	25.36	25.36	25.36	0
2024-06-25 15:11:16	25.37	25.362	25.37	0
2024-06-25 15:22:16	25.37	25.364	25.37	0
2024-06-25 15:31:26	25.37	25.366	25.37	0
2024-06-25 15:42:26	25.37	25.367	25.37	0
2024-06-25 15:51:35	25.38	25.368	25.38	0
2024-06-25 16:02:35	25.37	25.369	25.37	0
2024-06-25 16:11:45	25.37	25.369	25.37	0
2024-06-25 16:22:46	25.37	25.37	25.37	0
2024-06-25 16:31:56	25.38	25.371	25.38	0
2024-06-25 16:42:56	25.38	25.373	25.38	0
2024-06-25 16:52:10	25.37	25.373	25.37	0
2024-06-25 17:01:18	25.37	25.373	25.37	0
2024-06-25 17:12:16	25.37	25.373	25.37	0
2024-06-25 17:21:26	25.38	25.374	25.38	0
2024-06-25 17:32:26	25.38	25.374	25.38	0
2024-06-25 17:41:36	25.37	25.374	25.37	0
2024-06-25 18:01:46	25.38	25.375	25.38	0
2024-06-25 18:12:46	25.38	25.376	25.38	0
2024-06-25 18:21:57	25.38	25.376	25.38	0
2024-06-25 18:42:05	25.39	25.377	25.39	0
2024-06-25 18:51:16	25.39	25.379	25.39	0
2024-06-25 19:02:16	25.38	25.38	25.38	0
2024-06-25 19:11:26	25.38	25.381	25.38	0
2024-06-25 19:22:26	25.39	25.382	25.39	0
2024-06-25 19:31:36	25.38	25.382	25.38	0
2024-06-25 19:42:36	25.39	25.384	25.39	0
2024-06-25 19:51:46	25.39	25.385	25.39	0
2024-06-25 20:02:46	25.39	25.386	25.39	0
2024-06-25 20:12:06	25.38	25.386	25.38	0
2024-06-25 20:22:57	25.38	25.385	25.38	0
2024-06-25 20:32:06	25.39	25.385	25.39	0
2024-06-25 20:43:06	25.38	25.385	25.38	0
2024-06-25 20:52:16	25.39	25.386	25.39	0
2024-06-25 21:01:26	25.38	25.385	25.38	0
2024-06-25 21:12:26	25.38	25.385	25.38	0
2024-06-25 21:21:36	25.39	25.385	25.39	0
2024-06-25 21:32:36	25.39	25.385	25.39	0
2024-06-25 21:41:46	25.39	25.385	25.39	0
2024-06-25 21:52:46	25.39	25.386	25.39	0
2024-06-25 22:01:56	25.39	25.387	25.39	0
2024-06-25 22:12:55	25.39	25.387	25.39	0
2024-06-25 22:22:06	25.39	25.388	25.39	0
2024-06-25 22:31:16	25.39	25.388	25.39	0
2024-06-25 22:42:16	25.39	25.389	25.39	0
2024-06-25 22:51:26	25.39	25.39	25.39	0
2024-06-25 23:02:26	25.39	25.39	25.39	0
2024-06-25 23:11:36	25.4	25.391	25.4	0
2024-06-25 23:22:36	25.4	25.392	25.4	0
2024-06-25 23:31:46	25.4	25.393	25.4	0
2024-06-25 23:42:46	25.39	25.393	25.39	0
2024-06-25 23:51:56	25.39	25.393	25.39	0
2024-06-26 00:02:56	25.39	25.393	25.39	0
2024-06-26 00:12:06	25.39	25.393	25.39	0
2024-06-26 00:21:16	25.39	25.393	25.39	0
2024-06-26 00:32:16	25.39	25.393	25.39	0
2024-06-26 00:41:26	25.39	25.393	25.39	0
2024-06-26 00:52:26	25.4	25.393	25.4	0
2024-06-26 01:01:36	25.39	25.392	25.39	0
2024-06-26 01:12:36	25.39	25.391	25.39	0
2024-06-26 01:21:46	25.39	25.391	25.39	0
2024-06-26 01:32:46	25.39	25.391	25.39	0
2024-06-26 01:41:56	25.39	25.391	25.39	0
2024-06-26 01:52:56	25.39	25.391	25.39	0
2024-06-26 02:02:06	25.39	25.391	25.39	0
2024-06-26 02:11:16	25.39	25.391	25.39	0
2024-06-26 02:22:16	25.39	25.391	25.39	0
2024-06-26 02:31:26	25.39	25.39	25.39	0
2024-06-26 02:42:26	25.39	25.39	25.39	0
2024-06-26 02:51:36	25.39	25.39	25.39	0
2024-06-26 03:02:36	25.39	25.39	25.39	0
2024-06-26 03:11:46	25.39	25.39	25.39	0
2024-06-26 03:22:46	25.39	25.39	25.39	0
2024-06-26 03:31:56	25.39	25.39	25.39	0
2024-06-26 03:42:56	25.39	25.39	25.39	0
2024-06-26 03:52:06	25.38	25.389	25.38	0
2024-06-26 04:01:16	25.39	25.389	25.39	0
2024-06-26 04:12:16	25.39	25.389	25.39	0
2024-06-26 04:21:26	25.39	25.389	25.39	0
2024-06-26 04:32:26	25.39	25.389	25.39	0
2024-06-26 04:41:36	25.39	25.389	25.39	0
2024-06-26 04:52:36	25.39	25.389	25.39	0
2024-06-26 05:01:46	25.39	25.389	25.39	0
2024-06-26 05:12:46	25.39	25.389	25.39	0
2024-06-26 05:21:56	25.38	25.388	25.38	0
2024-06-26 05:32:56	25.39	25.389	25.39	0
2024-06-26 05:42:06	25.39	25.389	25.39	0
2024-06-26 05:51:16	25.38	25.388	25.38	0
2024-06-26 06:02:16	25.38	25.387	25.38	0
2024-06-26 06:11:26	25.38	25.386	25.38	0
2024-06-26 06:22:26	25.38	25.385	25.38	0
2024-06-26 06:31:38	25.39	25.385	25.39	0
2024-06-26 06:42:36	25.38	25.384	25.38	0
2024-06-26 06:51:46	25.39	25.384	25.39	0
2024-06-26 07:02:46	25.38	25.384	25.38	0
2024-06-26 07:11:56	25.38	25.383	25.38	0
2024-06-26 07:22:56	25.38	25.382	25.38	0
2024-06-26 07:32:06	25.38	25.382	25.38	0
2024-06-26 07:41:16	25.39	25.383	25.39	0
2024-06-26 07:52:16	25.39	25.384	25.39	0
2024-06-26 08:01:26	25.39	25.385	25.39	0
2024-06-26 08:12:26	25.39	25.385	25.39	0
2024-06-26 08:21:36	25.4	25.387	25.4	0
2024-06-26 08:32:54	25.39	25.387	25.39	0
2024-06-26 08:41:46	25.39	25.388	25.39	0
2024-06-26 08:52:46	25.4	25.39	25.4	0
2024-06-26 09:01:56	25.4	25.392	25.4	0
2024-06-26 09:12:56	25.4	25.394	25.4	0
2024-06-26 09:22:06	25.4	25.395	25.4	0
2024-06-26 09:31:16	25.4	25.396	25.4	0
2024-06-26 09:42:16	25.4	25.397	25.4	0
2024-06-26 09:51:26	25.41	25.399	25.41	0
2024-06-26 10:02:26	25.41	25.4	25.41	0
2024-06-26 10:11:36	25.41	25.402	25.41	0
2024-06-26 10:22:36	25.41	25.404	25.41	0
2024-06-26 10:31:46	25.41	25.405	25.41	0
2024-06-26 10:42:46	25.41	25.406	25.41	0
2024-06-26 10:51:56	25.42	25.408	25.42	0
2024-06-26 11:02:56	25.42	25.41	25.42	0
2024-06-26 11:12:06	25.42	25.412	25.42	0
2024-06-26 11:21:16	25.43	25.415	25.43	0
2024-06-26 11:32:16	25.43	25.417	25.43	0
2024-06-26 11:41:26	25.43	25.419	25.43	0
2024-06-26 11:52:26	25.43	25.421	25.43	0
2024-06-26 12:01:40	25.43	25.423	25.43	0
2024-06-26 12:12:36	25.43	25.425	25.43	0
2024-06-26 12:21:46	25.43	25.427	25.43	0
2024-06-26 12:32:46	25.43	25.428	25.43	0
2024-06-26 12:41:56	25.44	25.43	25.44	0
2024-06-26 12:52:56	25.44	25.432	25.44	0
2024-06-26 13:02:12	25.44	25.433	25.44	0
2024-06-26 13:11:16	25.44	25.434	25.44	0
2024-06-26 13:22:16	25.44	25.435	25.44	0
2024-06-26 13:31:26	25.44	25.436	25.44	0
2024-06-26 13:42:26	25.45	25.438	25.45	0
2024-06-26 13:51:36	25.45	25.44	25.45	0
2024-06-26 14:02:36	25.45	25.442	25.45	0
2024-06-26 14:11:46	25.46	25.445	25.46	0
2024-06-26 14:22:46	25.45	25.446	25.45	0
2024-06-26 14:31:56	25.45	25.447	25.45	0
2024-06-26 14:42:56	25.46	25.449	25.46	0
2024-06-26 14:52:06	25.45	25.45	25.45	0
2024-06-26 15:01:16	25.45	25.451	25.45	0
2024-06-26 15:12:16	25.45	25.452	25.45	0
2024-06-26 15:21:26	25.45	25.452	25.45	0
2024-06-26 15:41:36	25.46	25.453	25.46	0
2024-06-26 15:52:36	25.46	25.454	25.46	0
2024-06-26 16:01:46	25.45	25.453	25.45	0
2024-06-26 16:12:46	25.46	25.454	25.46	0
2024-06-26 16:21:56	25.46	25.455	25.46	0
2024-06-26 16:32:56	25.47	25.456	25.47	0
2024-06-26 16:42:06	25.46	25.457	25.46	0
2024-06-26 16:51:16	25.47	25.459	25.47	0
2024-06-26 17:02:16	25.47	25.461	25.47	0
2024-06-26 17:11:26	25.46	25.462	25.46	0
2024-06-26 17:31:36	25.46	25.462	25.46	0
2024-06-26 17:42:36	25.46	25.462	25.46	0
2024-06-26 17:51:46	25.46	25.463	25.46	0
2024-06-26 18:02:46	25.47	25.464	25.47	0
2024-06-26 18:11:56	25.46	25.464	25.46	0
2024-06-26 18:22:56	25.47	25.464	25.47	0
2024-06-26 18:32:06	25.47	25.465	25.47	0
2024-06-26 18:41:16	25.47	25.465	25.47	0
2024-06-26 18:52:16	25.47	25.465	25.47	0
2024-06-26 19:01:26	25.47	25.466	25.47	0
2024-06-26 19:12:26	25.47	25.467	25.47	0
2024-06-26 19:21:36	25.47	25.468	25.47	0
2024-06-26 19:32:36	25.47	25.469	25.47	0
2024-06-26 19:41:46	25.47	25.469	25.47	0
2024-06-26 19:52:46	25.46	25.469	25.46	0
2024-06-26 20:01:56	25.47	25.469	25.47	0
2024-06-26 20:12:56	25.47	25.469	25.47	0
2024-06-26 20:22:06	25.47	25.469	25.47	0
2024-06-26 20:31:16	25.48	25.47	25.48	0
2024-06-26 20:42:16	25.48	25.471	25.48	0
2024-06-26 20:51:26	25.48	25.472	25.48	0
2024-06-26 21:02:26	25.47	25.472	25.47	0
2024-06-26 21:11:36	25.47	25.472	25.47	0
2024-06-26 21:22:36	25.47	25.472	25.47	0
2024-06-26 21:31:46	25.47	25.473	25.47	0
2024-06-26 21:42:46	25.48	25.474	25.48	0
2024-06-26 21:51:56	25.47	25.474	25.47	0
2024-06-26 22:02:56	25.47	25.474	25.47	0
2024-06-26 22:12:06	25.48	25.474	25.48	0
2024-06-26 22:21:16	25.48	25.474	25.48	0
2024-06-26 22:32:16	25.48	25.474	25.48	0
2024-06-26 22:41:26	25.47	25.474	25.47	0
2024-06-26 22:52:26	25.47	25.474	25.47	0
2024-06-26 23:01:36	25.48	25.475	25.48	0
2024-06-26 23:12:36	25.48	25.476	25.48	0
2024-06-26 23:21:46	25.48	25.476	25.48	0
2024-06-26 23:32:46	25.47	25.476	25.47	0
2024-06-26 23:41:56	25.48	25.477	25.48	0
2024-06-26 23:52:56	25.48	25.477	25.48	0
2024-06-27 00:02:06	25.48	25.477	25.48	0
2024-06-27 00:11:16	25.48	25.477	25.48	0
2024-06-27 00:22:16	25.48	25.478	25.48	0
2024-06-27 00:31:26	25.48	25.479	25.48	0
2024-06-27 00:42:26	25.49	25.48	25.49	0
2024-06-27 00:51:36	25.49	25.481	25.49	0
2024-06-27 01:02:36	25.48	25.481	25.48	0
2024-06-27 01:11:46	25.48	25.482	25.48	0
2024-06-27 01:22:46	25.48	25.482	25.48	0
2024-06-27 01:31:56	25.48	25.482	25.48	0
2024-06-27 01:42:56	25.49	25.483	25.49	0
2024-06-27 01:52:06	25.48	25.483	25.48	0
2024-06-27 02:01:16	25.48	25.483	25.48	0
2024-06-27 02:12:16	25.49	25.484	25.49	0
2024-06-27 02:21:28	25.48	25.483	25.48	0
2024-06-27 02:32:26	25.49	25.483	25.49	0
2024-06-27 02:41:36	25.49	25.484	25.49	0
2024-06-27 02:52:36	25.48	25.484	25.48	0
2024-06-27 03:01:46	25.49	25.485	25.49	0
2024-06-27 03:12:46	25.48	25.485	25.48	0
2024-06-27 03:21:56	25.49	25.485	25.49	0
2024-06-27 03:32:56	25.49	25.486	25.49	0
2024-06-27 03:42:06	25.49	25.487	25.49	0
2024-06-27 03:51:16	25.49	25.487	25.49	0
2024-06-27 04:02:16	25.49	25.488	25.49	0
2024-06-27 04:11:26	25.49	25.488	25.49	0
2024-06-27 04:22:26	25.49	25.488	25.49	0
2024-06-27 04:31:36	25.49	25.489	25.49	0
2024-06-27 04:42:36	25.49	25.489	25.49	0
2024-06-27 04:51:46	25.5	25.491	25.5	0
2024-06-27 05:02:46	25.49	25.491	25.49	0
2024-06-27 05:11:56	25.49	25.491	25.49	0
2024-06-27 05:22:56	25.5	25.492	25.5	0
2024-06-27 05:32:06	25.49	25.492	25.49	0
2024-06-27 05:41:16	25.49	25.492	25.49	0
2024-06-27 05:52:16	25.49	25.492	25.49	0
2024-06-27 06:01:26	25.49	25.492	25.49	0
2024-06-27 06:12:26	25.48	25.491	25.48	0
2024-06-27 06:21:36	25.49	25.491	25.49	0
2024-06-27 06:32:36	25.49	25.49	25.49	0
2024-06-27 06:41:46	25.48	25.489	25.48	0
2024-06-27 06:52:46	25.47	25.487	25.47	0
2024-06-27 07:01:56	25.46	25.483	25.46	0
2024-06-27 07:12:56	25.46	25.48	25.46	0
2024-06-27 07:22:06	25.47	25.478	25.47	0
2024-06-27 07:31:16	25.49	25.478	25.49	0
2024-06-27 07:42:16	25.48	25.477	25.48	0
2024-06-27 07:51:26	25.47	25.476	25.47	0
2024-06-27 08:02:26	25.48	25.475	25.48	0
2024-06-27 08:11:36	25.49	25.475	25.49	0
2024-06-27 08:22:36	25.49	25.476	25.49	0
2024-06-27 08:31:46	25.5	25.479	25.5	0
2024-06-27 08:42:46	25.5	25.483	25.5	0
2024-06-27 08:51:56	25.51	25.488	25.51	0
2024-06-27 09:02:56	25.51	25.492	25.51	0
2024-06-27 09:21:16	25.52	25.495	25.52	0
2024-06-27 09:32:16	25.54	25.501	25.54	0
2024-06-27 09:41:26	25.55	25.509	25.55	0
2024-06-27 09:52:26	25.61	25.522	25.61	0
2024-06-27 10:01:36	25.6	25.533	25.6	0
2024-06-27 10:12:36	25.6	25.544	25.6	0
2024-06-27 10:21:46	25.6	25.554	25.6	0
2024-06-27 10:32:46	25.6	25.564	25.6	0
2024-06-27 10:41:56	25.6	25.573	25.6	0
2024-06-27 10:52:56	25.61	25.583	25.61	0
2024-06-27 11:02:06	25.62	25.593	25.62	0
2024-06-27 11:11:17	25.62	25.601	25.62	0
2024-06-27 11:22:16	25.62	25.608	25.62	0
2024-06-27 11:31:27	25.63	25.61	25.63	0
2024-06-27 11:42:27	25.64	25.614	25.64	0
2024-06-27 11:51:42	25.64	25.618	25.64	0
2024-06-27 12:02:36	25.66	25.624	25.66	0
2024-06-27 12:11:46	25.66	25.63	25.66	0
2024-06-27 12:22:46	25.71	25.641	25.71	0
2024-06-27 12:31:56	25.71	25.651	25.71	0
2024-06-27 12:42:56	25.71	25.66	25.71	0
2024-06-27 12:52:06	25.74	25.672	25.74	0
2024-06-27 13:01:16	25.74	25.684	25.74	0
2024-06-27 13:12:17	25.75	25.696	25.75	0
2024-06-27 13:21:26	25.74	25.706	25.74	0
2024-06-27 13:32:26	25.74	25.716	25.74	0
2024-06-27 13:41:36	25.74	25.724	25.74	0
2024-06-27 13:52:36	25.75	25.733	25.75	0
2024-06-27 14:01:47	25.75	25.737	25.75	0
2024-06-27 14:12:46	25.75	25.741	25.75	0
2024-06-27 14:21:56	25.74	25.744	25.74	0
2024-06-27 14:32:56	25.75	25.745	25.75	0
2024-06-27 14:42:06	25.75	25.746	25.75	0
2024-06-27 14:51:17	25.75	25.746	25.75	0
2024-06-27 15:02:16	25.75	25.747	25.75	0
2024-06-27 15:11:26	25.75	25.748	25.75	0
2024-06-27 15:22:27	25.74	25.748	25.74	0
2024-06-27 15:31:36	25.75	25.748	25.75	0
2024-06-27 15:42:36	25.74	25.747	25.74	0
2024-06-27 15:51:46	25.75	25.747	25.75	0
2024-06-27 16:02:46	25.75	25.748	25.75	0
2024-06-27 16:11:57	25.74	25.747	25.74	0
2024-06-27 16:22:56	25.75	25.747	25.75	0
2024-06-27 16:32:06	25.74	25.746	25.74	0
2024-06-27 16:41:16	25.74	25.745	25.74	0
2024-06-27 16:52:16	25.74	25.744	25.74	0
2024-06-27 17:01:27	25.74	25.744	25.74	0
2024-06-27 17:12:26	25.75	25.744	25.75	0
2024-06-27 17:21:41	25.74	25.744	25.74	0
2024-06-27 17:32:36	25.75	25.744	25.75	0
2024-06-27 17:41:46	25.74	25.743	25.74	0
2024-06-27 17:52:47	25.75	25.744	25.75	0
2024-06-27 18:01:56	25.74	25.743	25.74	0
2024-06-27 18:12:57	25.74	25.743	25.74	0
2024-06-27 18:22:06	25.74	25.743	25.74	0
2024-06-27 18:31:17	25.74	25.743	25.74	0
2024-06-27 18:42:16	25.73	25.742	25.73	0
2024-06-27 18:51:26	25.74	25.741	25.74	0
2024-06-27 19:02:27	25.74	25.741	25.74	0
2024-06-27 19:11:36	25.74	25.74	25.74	0
2024-06-27 19:22:36	25.73	25.739	25.73	0
2024-06-27 19:31:47	25.73	25.737	25.73	0
2024-06-27 19:42:46	25.73	25.736	25.73	0
2024-06-27 19:51:56	25.73	25.735	25.73	0
2024-06-27 20:02:57	25.73	25.734	25.73	0
2024-06-27 20:12:06	25.72	25.732	25.72	0
2024-06-27 20:21:18	25.72	25.731	25.72	0
2024-06-27 20:32:16	25.73	25.73	25.73	0
2024-06-27 20:41:26	25.72	25.728	25.72	0
2024-06-27 20:52:27	25.72	25.726	25.72	0
2024-06-27 21:01:36	25.72	25.725	25.72	0
2024-06-27 21:12:36	25.72	25.724	25.72	0
2024-06-27 21:21:47	25.72	25.723	25.72	0
2024-06-27 21:32:46	25.72	25.722	25.72	0
2024-06-27 21:41:56	25.72	25.721	25.72	0
2024-06-27 21:52:57	25.72	25.721	25.72	0
2024-06-27 22:02:06	25.72	25.721	25.72	0
2024-06-27 22:11:17	25.71	25.719	25.71	0
2024-06-27 22:22:17	25.71	25.718	25.71	0
2024-06-27 22:31:26	25.72	25.718	25.72	0
2024-06-27 22:42:26	25.72	25.718	25.72	0
2024-06-27 22:51:37	25.71	25.717	25.71	0
2024-06-27 23:02:37	25.71	25.716	25.71	0
2024-06-27 23:11:46	25.71	25.715	25.71	0
2024-06-27 23:22:47	25.71	25.714	25.71	0
2024-06-27 23:31:57	25.71	25.713	25.71	0
2024-06-27 23:42:56	25.71	25.712	25.71	0
2024-06-28 00:01:16	25.71	25.712	25.71	0
2024-06-28 00:12:17	25.71	25.712	25.71	0
2024-06-28 00:21:26	25.71	25.711	25.71	0
2024-06-28 00:32:26	25.71	25.71	25.71	0
2024-06-28 00:41:37	25.71	25.71	25.71	0
2024-06-28 00:52:36	25.71	25.71	25.71	0
2024-06-28 01:01:47	25.71	25.71	25.71	0
2024-06-28 01:12:47	25.7	25.709	25.7	0
2024-06-28 01:21:57	25.71	25.709	25.71	0
2024-06-28 01:32:57	25.7	25.708	25.7	0
2024-06-28 01:42:06	25.7	25.707	25.7	0
2024-06-28 01:51:17	25.7	25.706	25.7	0
2024-06-28 02:02:17	25.71	25.706	25.71	0
2024-06-28 02:11:27	25.71	25.706	25.71	0
2024-06-28 02:22:27	25.71	25.706	25.71	0
2024-06-28 02:31:36	25.71	25.706	25.71	0
2024-06-28 02:42:37	25.7	25.705	25.7	0
2024-06-28 02:51:47	25.7	25.705	25.7	0
2024-06-28 03:02:46	25.7	25.704	25.7	0
2024-06-28 03:11:57	25.7	25.704	25.7	0
2024-06-28 03:22:56	25.7	25.704	25.7	0
2024-06-28 03:32:07	25.7	25.704	25.7	0
2024-06-28 03:41:17	25.69	25.702	25.69	0
2024-06-28 03:52:16	25.7	25.701	25.7	0
2024-06-28 04:01:27	25.69	25.699	25.69	0
2024-06-28 04:12:27	25.69	25.697	25.69	0
2024-06-28 04:21:37	25.7	25.697	25.7	0
2024-06-28 04:32:43	25.7	25.697	25.7	0
2024-06-28 04:41:48	25.69	25.696	25.69	0
2024-06-28 04:52:47	25.69	25.695	25.69	0
2024-06-28 05:01:57	25.7	25.695	25.7	0
2024-06-28 05:12:57	25.69	25.694	25.69	0
2024-06-28 05:22:07	25.7	25.695	25.7	0
2024-06-28 05:31:16	25.7	25.695	25.7	0
2024-06-28 05:42:17	25.68	25.694	25.68	0
2024-06-28 05:51:27	25.69	25.694	25.69	0
2024-06-28 06:02:26	25.69	25.693	25.69	0
2024-06-28 06:11:37	25.69	25.692	25.69	0
2024-06-28 06:22:37	25.68	25.691	25.68	0
2024-06-28 06:31:47	25.69	25.691	25.69	0
2024-06-28 06:42:47	25.68	25.689	25.68	0
2024-06-28 06:51:59	25.68	25.688	25.68	0
2024-06-28 07:02:59	25.69	25.687	25.69	0
2024-06-28 07:12:07	25.69	25.686	25.69	0
2024-06-28 07:21:17	25.69	25.687	25.69	0
2024-06-28 07:32:17	25.66	25.684	25.66	0
2024-06-28 07:41:26	25.66	25.681	25.66	0
2024-06-28 07:52:27	25.67	25.679	25.67	0
2024-06-28 08:01:40	25.67	25.678	25.67	0
2024-06-28 08:12:37	25.68	25.677	25.68	0
2024-06-28 08:21:47	25.68	25.677	25.68	0
2024-06-28 08:32:47	25.69	25.678	25.69	0
2024-06-28 08:41:58	25.69	25.678	25.69	0
2024-06-28 08:52:57	25.7	25.679	25.7	0
2024-06-28 09:02:08	25.7	25.68	25.7	0
2024-06-28 09:11:17	25.7	25.684	25.7	0
2024-06-28 09:22:17	25.7	25.688	25.7	0
2024-06-28 09:31:27	25.7	25.691	25.7	0
2024-06-28 09:51:37	25.68	25.692	25.68	0
2024-06-28 10:02:39	25.7	25.694	25.7	0
2024-06-28 10:11:48	25.71	25.697	25.71	0
2024-06-28 10:23:08	25.72	25.7	25.72	0
2024-06-28 10:31:57	25.72	25.703	25.72	0
2024-06-28 10:42:57	25.72	25.705	25.72	0
2024-06-28 10:52:07	25.73	25.708	25.73	0
2024-06-28 11:01:17	25.73	25.711	25.73	0
2024-06-28 11:12:16	25.73	25.714	25.73	0
2024-06-28 11:21:27	25.74	25.718	25.74	0
2024-06-28 11:32:27	25.74	25.724	25.74	0
2024-06-28 11:41:37	25.74	25.728	25.74	0
2024-06-28 11:52:37	25.74	25.731	25.74	0
2024-06-28 12:01:47	25.75	25.734	25.75	0
2024-06-28 12:12:47	25.75	25.737	25.75	0
2024-06-28 12:21:57	25.76	25.741	25.76	0
2024-06-28 12:32:57	25.75	25.743	25.75	0
2024-06-28 12:42:07	25.76	25.746	25.76	0
2024-06-28 12:51:17	25.77	25.75	25.77	0
2024-06-28 13:02:17	25.78	25.754	25.78	0
2024-06-28 13:11:27	25.78	25.758	25.78	0
2024-06-28 13:22:27	25.77	25.761	25.77	0
2024-06-28 13:31:37	25.78	25.765	25.78	0
2024-06-28 13:51:47	25.78	25.768	25.78	0
2024-06-28 14:02:47	25.78	25.771	25.78	0
2024-06-28 14:11:57	25.78	25.773	25.78	0
2024-06-28 14:22:57	25.79	25.777	25.79	0
2024-06-28 14:32:07	25.79	25.78	25.79	0
2024-06-28 14:41:17	25.78	25.781	25.78	0
2024-06-28 14:52:17	25.79	25.782	25.79	0
2024-06-28 15:01:27	25.79	25.783	25.79	0
2024-06-28 15:12:27	25.79	25.785	25.79	0
2024-06-28 15:21:37	25.79	25.786	25.79	0
2024-06-28 15:32:37	25.8	25.788	25.8	0
2024-06-28 15:41:47	25.79	25.789	25.79	0
2024-06-28 15:52:47	25.79	25.79	25.79	0
2024-06-28 16:01:57	25.79	25.79	25.79	0
2024-06-28 16:12:57	25.79	25.79	25.79	0
2024-06-28 16:22:09	25.79	25.791	25.79	0
2024-06-28 16:31:17	25.79	25.791	25.79	0
2024-06-28 16:42:17	25.79	25.791	25.79	0
2024-06-28 16:51:27	25.79	25.791	25.79	0
2024-06-28 17:02:27	25.79	25.791	25.79	0
2024-06-28 17:11:37	25.79	25.79	25.79	0
2024-06-28 17:22:37	25.8	25.791	25.8	0
2024-06-28 17:31:47	25.79	25.791	25.79	0
2024-06-28 17:42:47	25.8	25.792	25.8	0
2024-06-28 17:51:57	25.79	25.792	25.79	0
2024-06-28 18:02:57	25.8	25.793	25.8	0
2024-06-28 18:12:07	25.79	25.793	25.79	0
2024-06-28 18:21:17	25.79	25.793	25.79	0
2024-06-28 18:32:17	25.78	25.792	25.78	0
2024-06-28 18:41:27	25.79	25.792	25.79	0
2024-06-28 18:52:27	25.79	25.792	25.79	0
2024-06-28 19:01:37	25.78	25.79	25.78	0
2024-06-28 19:12:37	25.79	25.79	25.79	0
2024-06-28 19:21:47	25.79	25.789	25.79	0
2024-06-28 19:32:49	25.79	25.789	25.79	0
2024-06-28 19:41:57	25.79	25.788	25.79	0
2024-06-28 19:52:57	25.79	25.788	25.79	0
2024-06-28 20:02:07	25.79	25.788	25.79	0
2024-06-28 20:11:17	25.78	25.788	25.78	0
2024-06-28 20:22:17	25.8	25.789	25.8	0
2024-06-28 20:31:27	25.79	25.789	25.79	0
2024-06-28 20:42:28	25.8	25.791	25.8	0
2024-06-28 20:51:37	25.8	25.792	25.8	0
2024-06-28 21:02:37	25.79	25.792	25.79	0
2024-06-28 21:11:47	25.79	25.792	25.79	0
2024-06-28 21:22:47	25.8	25.793	25.8	0
2024-06-28 21:31:57	25.8	25.794	25.8	0
2024-06-28 21:42:57	25.79	25.794	25.79	0
2024-06-28 21:52:07	25.8	25.796	25.8	0
2024-06-28 22:01:17	25.8	25.796	25.8	0
2024-06-28 22:12:42	25.8	25.797	25.8	0
2024-06-28 22:21:27	25.79	25.796	25.79	0
2024-06-28 22:32:27	25.79	25.795	25.79	0
2024-06-28 22:41:37	25.8	25.796	25.8	0
2024-06-28 22:53:29	25.79	25.796	25.79	0
2024-06-28 23:01:47	25.79	25.795	25.79	0
2024-06-28 23:12:47	25.8	25.795	25.8	0
2024-06-28 23:21:57	25.79	25.795	25.79	0
2024-06-28 23:32:57	25.79	25.794	25.79	0
2024-06-28 23:42:07	25.8	25.794	25.8	0
2024-06-28 23:51:17	25.8	25.794	25.8	0
2024-06-29 00:02:17	25.8	25.795	25.8	0
2024-06-29 00:11:27	25.79	25.795	25.79	0
2024-06-29 00:22:27	25.79	25.794	25.79	0
2024-06-29 00:31:37	25.8	25.795	25.8	0
2024-06-29 00:42:37	25.79	25.795	25.79	0
2024-06-29 00:51:47	25.8	25.795	25.8	0
2024-06-29 01:02:47	25.79	25.795	25.79	0
2024-06-29 01:11:57	25.79	25.795	25.79	0
2024-06-29 01:22:57	25.8	25.795	25.8	0
2024-06-29 01:32:07	25.8	25.795	25.8	0
2024-06-29 01:41:17	25.79	25.794	25.79	0
2024-06-29 01:52:17	25.8	25.795	25.8	0
2024-06-29 02:01:27	25.79	25.795	25.79	0
2024-06-29 02:12:27	25.8	25.795	25.8	0
2024-06-29 02:21:37	25.79	25.795	25.79	0
2024-06-29 02:32:37	25.79	25.794	25.79	0
2024-06-29 02:41:47	25.8	25.795	25.8	0
2024-06-29 02:52:47	25.79	25.795	25.79	0
2024-06-29 03:01:57	25.79	25.794	25.79	0
2024-06-29 03:12:57	25.79	25.793	25.79	0
2024-06-29 03:22:07	25.79	25.793	25.79	0
2024-06-29 03:31:17	25.8	25.793	25.8	0
2024-06-29 03:42:17	25.79	25.793	25.79	0
2024-06-29 03:51:27	25.79	25.792	25.79	0
2024-06-29 04:11:37	25.79	25.792	25.79	0
2024-06-29 04:22:37	25.79	25.792	25.79	0
2024-06-29 04:31:47	25.79	25.791	25.79	0
2024-06-29 04:42:47	25.79	25.791	25.79	0
2024-06-29 04:51:57	25.79	25.791	25.79	0
2024-06-29 05:02:57	25.79	25.791	25.79	0
2024-06-29 05:12:07	25.78	25.79	25.78	0
2024-06-29 05:21:17	25.79	25.789	25.79	0
2024-06-29 05:32:17	25.78	25.788	25.78	0
2024-06-29 05:41:27	25.79	25.788	25.79	0
2024-06-29 05:52:27	25.79	25.788	25.79	0
2024-06-29 06:01:37	25.79	25.788	25.79	0
2024-06-29 06:12:37	25.79	25.788	25.79	0
2024-06-29 06:21:54	25.78	25.787	25.78	0
2024-06-29 06:32:47	25.78	25.786	25.78	0
2024-06-29 06:41:57	25.79	25.786	25.79	0
2024-06-29 06:52:57	25.79	25.787	25.79	0
2024-06-29 07:02:12	25.78	25.786	25.78	0
2024-06-29 07:11:19	25.79	25.787	25.79	0
2024-06-29 07:22:17	25.79	25.787	25.79	0
2024-06-29 07:31:27	25.79	25.787	25.79	0
2024-06-29 07:42:27	25.79	25.787	25.79	0
2024-06-29 07:51:37	25.79	25.787	25.79	0
2024-06-29 08:02:37	25.79	25.788	25.79	0
2024-06-29 08:11:47	25.79	25.789	25.79	0
2024-06-29 08:22:47	25.8	25.79	25.8	0
2024-06-29 08:31:57	25.79	25.79	25.79	0
2024-06-29 08:42:57	25.79	25.791	25.79	0
2024-06-29 08:52:07	25.8	25.792	25.8	0
2024-06-29 09:01:17	25.8	25.793	25.8	0
2024-06-29 09:12:17	25.79	25.793	25.79	0
2024-06-29 09:23:17	25.79	25.793	25.79	0
2024-06-29 09:32:27	25.8	25.794	25.8	0
2024-06-29 09:41:37	25.8	25.795	25.8	0
2024-06-29 09:52:37	25.8	25.796	25.8	0
2024-06-29 10:01:47	25.8	25.796	25.8	0
2024-06-29 10:12:47	25.8	25.797	25.8	0
2024-06-29 10:21:57	25.8	25.798	25.8	0
2024-06-29 10:32:57	25.81	25.799	25.81	0
2024-06-29 10:42:07	25.81	25.8	25.81	0
2024-06-29 10:51:17	25.81	25.802	25.81	0
2024-06-29 11:02:17	25.82	25.805	25.82	0
2024-06-29 11:11:27	25.81	25.806	25.81	0
2024-06-29 11:22:27	25.81	25.807	25.81	0
2024-06-29 11:31:37	25.82	25.809	25.82	0
2024-06-29 11:42:37	25.81	25.81	25.81	0
2024-06-29 11:51:47	25.82	25.812	25.82	0
2024-06-29 12:02:47	25.82	25.814	25.82	0
2024-06-29 12:11:57	25.82	25.815	25.82	0
2024-06-29 12:22:57	25.82	25.816	25.82	0
2024-06-29 12:32:13	25.83	25.818	25.83	0
2024-06-29 12:41:17	25.83	25.819	25.83	0
2024-06-29 12:52:17	25.82	25.82	25.82	0
2024-06-29 13:01:27	25.83	25.822	25.83	0
2024-06-29 13:12:27	25.82	25.822	25.82	0
2024-06-29 13:21:37	25.83	25.824	25.83	0
2024-06-29 13:32:37	25.83	25.825	25.83	0
2024-06-29 13:41:47	25.82	25.825	25.82	0
2024-06-29 13:52:47	25.83	25.826	25.83	0
2024-06-29 14:01:57	25.82	25.826	25.82	0
2024-06-29 14:12:57	25.82	25.825	25.82	0
2024-06-29 14:22:07	25.83	25.825	25.83	0
2024-06-29 14:31:17	25.83	25.826	25.83	0
2024-06-29 14:42:17	25.83	25.826	25.83	0
2024-06-29 14:51:27	25.83	25.827	25.83	0
2024-06-29 15:02:27	25.84	25.828	25.84	0
2024-06-29 15:11:37	25.83	25.828	25.83	0
2024-06-29 15:22:37	25.83	25.829	25.83	0
2024-06-29 15:31:47	25.84	25.83	25.84	0
2024-06-29 15:42:47	25.84	25.832	25.84	0
2024-06-29 15:51:57	25.84	25.834	25.84	0
2024-06-29 16:02:57	25.83	25.834	25.83	0
2024-06-29 16:12:07	25.84	25.835	25.84	0
2024-06-29 16:21:17	25.84	25.836	25.84	0
2024-06-29 16:32:17	25.83	25.836	25.83	0
2024-06-29 16:41:27	25.84	25.836	25.84	0
2024-06-29 16:52:27	25.84	25.837	25.84	0
2024-06-29 17:01:37	25.83	25.837	25.83	0
2024-06-29 17:12:37	25.84	25.837	25.84	0
2024-06-29 17:21:47	25.84	25.837	25.84	0
2024-06-29 17:32:47	25.84	25.837	25.84	0
2024-06-29 17:41:57	25.84	25.838	25.84	0
2024-06-29 17:52:57	25.84	25.838	25.84	0
2024-06-29 18:02:07	25.85	25.839	25.85	0
2024-06-29 18:11:17	25.84	25.84	25.84	0
2024-06-29 18:22:17	25.85	25.841	25.85	0
2024-06-29 18:31:27	25.85	25.842	25.85	0
2024-06-29 18:42:27	25.84	25.843	25.84	0
2024-06-29 18:51:37	25.85	25.844	25.85	0
2024-06-29 19:02:37	25.85	25.845	25.85	0
2024-06-29 19:11:47	25.85	25.846	25.85	0
2024-06-29 19:22:47	25.84	25.846	25.84	0
2024-06-29 19:31:57	25.85	25.847	25.85	0
2024-06-29 19:42:57	25.85	25.847	25.85	0
2024-06-29 19:52:07	25.85	25.848	25.85	0
2024-06-29 20:01:17	25.85	25.848	25.85	0
2024-06-29 20:12:17	25.85	25.848	25.85	0
2024-06-29 20:21:27	25.85	25.849	25.85	0
2024-06-29 20:32:27	25.85	25.849	25.85	0
2024-06-29 20:41:37	25.85	25.849	25.85	0
2024-06-29 20:52:37	25.85	25.849	25.85	0
2024-06-29 21:01:47	25.85	25.85	25.85	0
2024-06-29 21:12:47	25.85	25.85	25.85	0
2024-06-29 21:21:57	25.86	25.851	25.86	0
2024-06-29 21:32:58	25.85	25.851	25.85	0
2024-06-29 21:42:07	25.85	25.851	25.85	0
2024-06-29 21:51:17	25.85	25.851	25.85	0
2024-06-29 22:02:17	25.85	25.851	25.85	0
2024-06-29 22:11:27	25.85	25.851	25.85	0
2024-06-29 22:22:27	25.86	25.852	25.86	0
2024-06-29 22:31:37	25.85	25.852	25.85	0
2024-06-29 22:42:37	25.85	25.852	25.85	0
2024-06-29 22:51:47	25.85	25.852	25.85	0
2024-06-29 23:02:47	25.86	25.852	25.86	0
2024-06-29 23:11:57	25.86	25.853	25.86	0
2024-06-29 23:22:57	25.86	25.854	25.86	0
2024-06-29 23:32:07	25.85	25.854	25.85	0
2024-06-29 23:41:17	25.85	25.854	25.85	0
2024-06-29 23:52:17	25.86	25.855	25.86	0
2024-06-30 00:01:27	25.86	25.855	25.86	0
2024-06-30 00:12:28	25.86	25.856	25.86	0
2024-06-30 00:21:37	25.86	25.857	25.86	0
2024-06-30 00:32:37	25.86	25.858	25.86	0
2024-06-30 00:41:47	25.87	25.859	25.87	0
2024-06-30 00:52:47	25.86	25.859	25.86	0
2024-06-30 01:01:57	25.86	25.859	25.86	0
2024-06-30 01:12:57	25.86	25.86	25.86	0
2024-06-30 01:22:07	25.86	25.861	25.86	0
2024-06-30 01:31:17	25.86	25.861	25.86	0
2024-06-30 01:42:18	25.86	25.861	25.86	0
2024-06-30 01:51:28	25.87	25.862	25.87	0
2024-06-30 02:02:27	25.86	25.862	25.86	0
2024-06-30 02:11:37	25.86	25.862	25.86	0
2024-06-30 02:22:37	25.86	25.861	25.86	0
2024-06-30 02:31:47	25.87	25.862	25.87	0
2024-06-30 02:42:47	25.86	25.862	25.86	0
2024-06-30 02:51:57	25.87	25.863	25.87	0
2024-06-30 03:02:58	25.87	25.864	25.87	0
2024-06-30 03:12:08	25.88	25.866	25.88	0
2024-06-30 03:21:18	25.88	25.868	25.88	0
2024-06-30 03:32:17	25.88	25.869	25.88	0
2024-06-30 03:41:27	25.87	25.87	25.87	0
2024-06-30 03:52:27	25.87	25.871	25.87	0
2024-06-30 04:01:37	25.88	25.873	25.88	0
2024-06-30 04:12:38	25.88	25.874	25.88	0
2024-06-30 04:21:48	25.88	25.876	25.88	0
2024-06-30 04:41:57	25.87	25.876	25.87	0
2024-06-30 04:52:58	25.88	25.877	25.88	0
2024-06-30 05:02:07	25.88	25.877	25.88	0
2024-06-30 05:11:17	25.88	25.877	25.88	0
2024-06-30 05:22:18	25.87	25.876	25.87	0
2024-06-30 05:31:28	25.87	25.876	25.87	0
2024-06-30 05:42:28	25.88	25.877	25.88	0
2024-06-30 05:51:37	25.88	25.877	25.88	0
2024-06-30 06:02:37	25.89	25.878	25.89	0
2024-06-30 06:11:47	25.88	25.878	25.88	0
2024-06-30 06:22:48	25.89	25.88	25.89	0
2024-06-30 06:31:58	25.88	25.88	25.88	0
2024-06-30 06:42:57	25.88	25.88	25.88	0
2024-06-30 07:01:17	25.88	25.88	25.88	0
2024-06-30 07:12:18	25.89	25.882	25.89	0
2024-06-30 07:21:28	25.89	25.884	25.89	0
2024-06-30 07:32:27	25.89	25.885	25.89	0
2024-06-30 07:41:37	25.89	25.886	25.89	0
2024-06-30 07:52:38	25.89	25.886	25.89	0
2024-06-30 08:01:48	25.89	25.887	25.89	0
2024-06-30 08:12:47	25.89	25.887	25.89	0
2024-06-30 08:21:57	25.89	25.888	25.89	0
2024-06-30 08:33:01	25.89	25.889	25.89	0
2024-06-30 08:42:07	25.89	25.89	25.89	0
2024-06-30 08:51:17	25.9	25.891	25.9	0
2024-06-30 09:02:18	25.89	25.891	25.89	0
2024-06-30 09:13:18	25.89	25.891	25.89	0
2024-06-30 09:22:27	25.89	25.891	25.89	0
2024-06-30 09:31:38	25.9	25.892	25.9	0
2024-06-30 09:42:38	25.9	25.893	25.9	0
2024-06-30 09:51:48	25.9	25.894	25.9	0
2024-06-30 10:02:47	25.9	25.895	25.9	0
2024-06-30 10:12:26	25.9	25.896	25.9	0
2024-06-30 10:23:10	25.9	25.897	25.9	0
2024-06-30 10:32:07	25.9	25.897	25.9	0
2024-06-30 10:41:17	25.91	25.899	25.91	0
2024-06-30 10:52:18	25.91	25.901	25.91	0
2024-06-30 11:01:30	25.91	25.903	25.91	0
2024-06-30 11:12:27	25.91	25.904	25.91	0
2024-06-30 11:21:38	25.91	25.905	25.91	0
2024-06-30 11:32:38	25.91	25.906	25.91	0
2024-06-30 11:41:47	25.91	25.907	25.91	0
2024-06-30 11:52:48	25.91	25.908	25.91	0
2024-06-30 12:01:58	25.92	25.91	25.92	0
2024-06-30 12:12:57	25.91	25.911	25.91	0
2024-06-30 12:22:07	25.92	25.912	25.92	0
2024-06-30 12:31:18	25.92	25.913	25.92	0
2024-06-30 12:42:33	25.93	25.915	25.93	0
2024-06-30 12:51:27	25.93	25.917	25.93	0
2024-06-30 12:52:27	---
2024-06-30 13:31:47	25.92	25.918	25.92	0
2024-06-30 13:42:48	25.92	25.919	25.92	0
2024-06-30 13:51:58	25.91	25.919	25.91	0
2024-06-30 14:02:58	25.93	25.921	25.93	0
2024-06-30 14:12:07	25.92	25.921	25.92	0
2024-06-30 14:21:17	25.92	25.922	25.92	0
2024-06-30 14:32:18	25.92	25.922	25.92	0
2024-06-30 14:41:28	25.92	25.922	25.92	0
2024-06-30 14:52:27	25.92	25.921	25.92	0
2024-06-30 15:01:37	25.93	25.921	25.93	0
2024-06-30 15:12:38	25.92	25.921	25.92	0
2024-06-30 15:21:48	25.92	25.921	25.92	0
2024-06-30 15:32:47	25.93	25.923	25.93	0
2024-06-30 15:41:57	25.92	25.922	25.92	0
2024-06-30 15:52:58	25.92	25.922	25.92	0
2024-06-30 16:02:08	25.92	25.922	25.92	0
2024-06-30 16:11:18	25.92	25.922	25.92	0
2024-06-30 16:22:18	25.92	25.922	25.92	0
2024-06-30 16:31:28	25.92	25.922	25.92	0
2024-06-30 16:42:28	25.93	25.922	25.93	0
2024-06-30 16:51:37	25.93	25.923	25.93	0
2024-06-30 17:02:38	25.93	25.924	25.93	0
2024-06-30 17:11:48	25.93	25.924	25.93	0
2024-06-30 17:22:47	25.93	25.925	25.93	0
2024-06-30 17:31:58	25.93	25.926	25.93	0
2024-06-30 17:42:58	25.93	25.927	25.93	0
2024-06-30 17:52:08	25.92	25.927	25.92	0
2024-06-30 18:01:17	25.93	25.928	25.93	0
2024-06-30 18:12:18	25.94	25.93	25.94	0
2024-06-30 18:21:28	25.93	25.93	25.93	0
2024-06-30 18:32:27	25.94	25.931	25.94	0
2024-06-30 18:41:38	25.94	25.932	25.94	0
2024-06-30 18:52:38	25.94	25.933	25.94	0
2024-06-30 19:01:47	25.94	25.934	25.94	0
2024-06-30 19:12:48	25.94	25.935	25.94	0
2024-06-30 19:21:58	25.95	25.937	25.95	0
2024-06-30 19:32:57	25.94	25.939	25.94	0
2024-06-30 19:42:08	25.94	25.94	25.94	0
2024-06-30 19:51:18	25.94	25.94	25.94	0
2024-06-30 20:02:17	25.94	25.941	25.94	0
2024-06-30 20:11:28	25.95	25.942	25.95	0
2024-06-30 20:22:28	25.95	25.943	25.95	0
2024-06-30 20:31:38	25.95	25.944	25.95	0
2024-06-30 20:42:38	25.95	25.945	25.95	0
2024-06-30 20:51:48	25.95	25.946	25.95	0
2024-06-30 21:02:48	25.95	25.946	25.95	0
2024-06-30 21:11:57	25.95	25.947	25.95	0
2024-06-30 21:22:58	25.95	25.948	25.95	0
2024-06-30 21:32:08	25.96	25.95	25.96	0
2024-06-30 21:41:18	25.95	25.951	25.95	0
2024-06-30 21:52:18	25.95	25.951	25.95	0
2024-06-30 22:01:28	25.96	25.952	25.96	0
2024-06-30 22:12:28	25.95	25.952	25.95	0
2024-06-30 22:21:38	25.96	25.953	25.96	0
2024-06-30 22:32:38	25.95	25.953	25.95	0
2024-06-30 22:41:48	25.96	25.954	25.96	0
2024-06-30 22:52:48	25.96	25.955	25.96	0
2024-06-30 23:01:58	25.96	25.956	25.96	0
2024-06-30 23:12:58	25.96	25.956	25.96	0
2024-06-30 23:22:08	25.96	25.957	25.96	0
2024-06-30 23:31:18	25.96	25.958	25.96	0
2024-06-30 23:42:18	25.96	25.958	25.96	0
2024-06-30 23:51:28	25.96	25.959	25.96	0
2024-07-01 00:02:28	25.96	25.959	25.96	0
2024-07-01 00:11:38	25.97	25.961	25.97	0
2024-07-01 00:22:38	25.96	25.961	25.96	0
2024-07-01 00:31:48	25.96	25.961	25.96	0
2024-07-01 00:42:48	25.96	25.961	25.96	0
2024-07-01 00:51:58	25.97	25.962	25.97	0
2024-07-01 01:02:58	25.96	25.962	25.96	0
2024-07-01 01:12:08	25.96	25.962	25.96	0
2024-07-01 01:21:29	25.97	25.963	25.97	0
2024-07-01 01:32:18	25.97	25.964	25.97	0
2024-07-01 01:41:28	25.97	25.965	25.97	0
2024-07-01 01:52:28	25.96	25.964	25.96	0
2024-07-01 02:01:38	25.97	25.965	25.97	0
2024-07-01 02:12:38	25.97	25.966	25.97	0
2024-07-01 02:21:48	25.96	25.966	25.96	0
2024-07-01 02:32:48	25.97	25.966	25.97	0
2024-07-01 02:41:58	25.97	25.967	25.97	0
2024-07-01 02:52:58	25.97	25.968	25.97	0
2024-07-01 03:02:08	25.97	25.968	25.97	0
2024-07-01 03:11:18	25.97	25.968	25.97	0
2024-07-01 03:22:18	25.97	25.968	25.97	0
2024-07-01 03:31:28	25.97	25.969	25.97	0
2024-07-01 03:42:28	25.97	25.969	25.97	0
2024-07-01 03:51:38	25.97	25.969	25.97	0
2024-07-01 04:02:38	25.97	25.97	25.97	0
2024-07-01 04:11:48	25.97	25.97	25.97	0
2024-07-01 04:22:48	25.97	25.97	25.97	0
2024-07-01 04:31:58	25.96	25.969	25.96	0
2024-07-01 04:42:58	25.97	25.969	25.97	0
2024-07-01 04:52:08	25.97	25.969	25.97	0
2024-07-01 05:01:18	25.97	25.969	25.97	0
2024-07-01 05:12:18	25.97	25.969	25.97	0
2024-07-01 05:21:28	25.97	25.969	25.97	0
2024-07-01 05:32:28	25.97	25.969	25.97	0
2024-07-01 05:41:38	25.96	25.968	25.96	0
2024-07-01 05:52:38	25.96	25.967	25.96	0
2024-07-01 06:01:48	25.96	25.966	25.96	0
2024-07-01 06:12:48	25.97	25.967	25.97	0
2024-07-01 06:21:58	25.97	25.967	25.97	0
2024-07-01 06:32:58	25.97	25.967	25.97	0
2024-07-01 06:42:08	25.97	25.967	25.97	0
2024-07-01 06:51:18	25.97	25.967	25.97	0
2024-07-01 07:02:18	25.97	25.967	25.97	0
2024-07-01 07:11:28	25.96	25.966	25.96	0
2024-07-01 07:31:38	25.95	25.965	25.95	0
2024-07-01 07:42:38	25.96	25.965	25.96	0
2024-07-01 07:51:48	25.93	25.962	25.93	0
2024-07-01 08:02:48	25.92	25.957	25.92	0
2024-07-01 08:11:58	25.94	25.954	25.94	0
2024-07-01 08:22:58	25.94	25.951	25.94	0
2024-07-01 08:32:08	25.94	25.948	25.94	0
2024-07-01 08:41:18	25.94	25.945	25.94	0
2024-07-01 08:52:18	25.95	25.943	25.95	0
2024-07-01 09:01:28	25.95	25.942	25.95	0
2024-07-01 09:12:28	25.95	25.942	25.95	0
2024-07-01 09:21:38	25.94	25.94	25.94	0
2024-07-01 09:32:39	25.95	25.942	25.95	0
2024-07-01 09:41:48	25.96	25.946	25.96	0
2024-07-01 09:52:48	25.96	25.948	25.96	0
2024-07-01 10:01:58	25.96	25.95	25.96	0
2024-07-01 10:12:58	25.96	25.952	25.96	0
2024-07-01 10:22:08	25.97	25.955	25.97	0
2024-07-01 10:31:18	25.97	25.957	25.97	0
2024-07-01 10:42:18	25.98	25.96	25.98	0
2024-07-01 10:51:28	25.98	25.963	25.98	0
2024-07-01 11:02:28	25.98	25.967	25.98	0
2024-07-01 11:11:38	25.97	25.969	25.97	0
2024-07-01 11:22:38	25.97	25.97	25.97	0
2024-07-01 11:31:48	25.98	25.972	25.98	0
2024-07-01 11:42:48	25.97	25.973	25.97	0
2024-07-01 11:51:58	25.98	25.975	25.98	0
2024-07-01 12:02:58	25.98	25.976	25.98	0
2024-07-01 12:12:08	25.98	25.977	25.98	0
2024-07-01 12:21:18	25.99	25.978	25.99	0
2024-07-01 12:32:18	25.96	25.976	25.96	0
2024-07-01 12:41:28	25.98	25.976	25.98	0
2024-07-01 12:52:28	25.97	25.976	25.97	0
2024-07-01 13:01:38	25.97	25.976	25.97	0
2024-07-01 13:12:38	25.98	25.976	25.98	0
2024-07-01 13:21:48	25.98	25.977	25.98	0
2024-07-01 13:32:48	25.98	25.977	25.98	0
2024-07-01 13:41:58	25.99	25.978	25.99	0
2024-07-01 13:52:58	25.99	25.979	25.99	0
2024-07-01 14:02:12	25.99	25.979	25.99	0
2024-07-01 14:11:18	25.99	25.982	25.99	0
2024-07-01 14:22:18	26	25.984	26	0
2024-07-01 14:31:28	25.99	25.986	25.99	0
2024-07-01 14:42:28	26	25.989	26	0
2024-07-01 14:51:38	26	25.991	26	0
2024-07-01 15:02:38	26	25.993	26	0
2024-07-01 15:11:56	25.99	25.994	25.99	0
2024-07-01 15:22:48	26	25.995	26	0
2024-07-01 15:31:58	25.99	25.995	25.99	0
2024-07-01 15:42:58	25.99	25.995	25.99	0
2024-07-01 15:52:08	26	25.996	26	0
2024-07-01 16:01:18	26	25.996	26	0
2024-07-01 16:12:18	26	25.997	26	0
2024-07-01 16:21:28	26	25.997	26	0
2024-07-01 16:32:28	26	25.997	26	0
2024-07-01 16:41:38	26	25.997	26	0
2024-07-01 16:52:38	26	25.998	26	0
2024-07-01 17:01:48	26.01	25.999	26.01	0
2024-07-01 17:12:48	26.01	26.001	26.01	0
2024-07-01 17:21:58	26	26.002	26	0
2024-07-01 17:32:58	26	26.002	26	0
2024-07-01 17:42:08	26	26.002	26	0
2024-07-01 17:51:18	26.01	26.003	26.01	0
2024-07-01 18:02:18	26.01	26.004	26.01	0
2024-07-01 18:11:56	26	26.004	26	0
2024-07-01 18:22:28	26.01	26.005	26.01	0
2024-07-01 18:42:38	26.01	26.006	26.01	0
2024-07-01 18:51:48	26.01	26.006	26.01	0
2024-07-01 19:02:48	26.02	26.007	26.02	0
2024-07-01 19:11:58	26.02	26.009	26.02	0
2024-07-01 19:22:58	26.01	26.01	26.01	0
2024-07-01 19:32:09	26.01	26.011	26.01	0
2024-07-01 19:41:18	26.01	26.011	26.01	0
2024-07-01 19:52:18	26.01	26.011	26.01	0
2024-07-01 20:01:28	26.01	26.012	26.01	0
2024-07-01 20:12:28	26.02	26.013	26.02	0
2024-07-01 20:21:38	26.01	26.013	26.01	0
2024-07-01 20:32:38	26.02	26.014	26.02	0
2024-07-01 20:41:48	26.02	26.014	26.02	0
2024-07-01 20:52:48	26.02	26.014	26.02	0
2024-07-01 21:01:58	26.02	26.015	26.02	0
2024-07-01 21:12:58	26.02	26.016	26.02	0
2024-07-01 21:22:08	26.02	26.017	26.02	0
2024-07-01 21:42:18	26.03	26.019	26.03	0
2024-07-01 21:51:28	26.03	26.021	26.03	0
2024-07-01 22:02:28	26.02	26.021	26.02	0
2024-07-01 22:11:38	26.02	26.022	26.02	0
2024-07-01 22:22:38	26.02	26.022	26.02	0
2024-07-01 22:31:48	26.02	26.022	26.02	0
2024-07-01 22:42:48	26.02	26.022	26.02	0
2024-07-01 22:51:58	26.02	26.022	26.02	0
2024-07-01 23:02:58	26.02	26.022	26.02	0
2024-07-01 23:12:08	26.02	26.022	26.02	0
2024-07-01 23:21:18	26.01	26.02	26.01	0
2024-07-01 23:32:18	26.01	26.018	26.01	0
2024-07-01 23:41:28	26.02	26.018	26.02	0
2024-07-01 23:52:28	26.02	26.018	26.02	0
2024-07-02 00:01:38	26.02	26.018	26.02	0
2024-07-02 00:12:38	26.02	26.018	26.02	0
2024-07-02 00:21:48	26.02	26.018	26.02	0
2024-07-02 00:32:48	26.01	26.017	26.01	0
2024-07-02 00:41:58	26.02	26.017	26.02	0
2024-07-02 00:52:58	26.02	26.017	26.02	0
2024-07-02 01:02:08	26.01	26.017	26.01	0
2024-07-02 01:11:18	26.01	26.017	26.01	0
2024-07-02 01:22:18	26.02	26.017	26.02	0
2024-07-02 01:31:28	26.02	26.017	26.02	0
2024-07-02 01:42:28	26.01	26.016	26.01	0
2024-07-02 01:51:38	26.01	26.015	26.01	0
2024-07-02 02:02:38	26.01	26.014	26.01	0
2024-07-02 02:11:48	26.01	26.014	26.01	0
2024-07-02 02:22:48	26.01	26.013	26.01	0
2024-07-02 02:31:58	26	26.011	26	0
2024-07-02 02:42:58	26	26.01	26	0
2024-07-02 02:52:08	26	26.009	26	0
2024-07-02 03:01:18	26.01	26.008	26.01	0
2024-07-02 03:12:18	26	26.006	26	0
2024-07-02 03:21:28	26	26.005	26	0
2024-07-02 03:32:28	26	26.004	26	0
2024-07-02 03:41:38	26	26.003	26	0
2024-07-02 03:52:38	25.99	26.001	25.99	0
2024-07-02 04:01:48	25.99	25.999	25.99	0
2024-07-02 04:12:48	25.99	25.998	25.99	0
2024-07-02 04:21:58	25.99	25.997	25.99	0
2024-07-02 04:32:58	25.99	25.996	25.99	0
2024-07-02 04:42:08	26	25.995	26	0
2024-07-02 04:51:18	25.99	25.994	25.99	0
2024-07-02 05:02:18	25.99	25.993	25.99	0
2024-07-02 05:11:28	25.99	25.992	25.99	0
2024-07-02 05:22:28	25.99	25.991	25.99	0
2024-07-02 05:31:38	25.98	25.99	25.98	0
2024-07-02 05:42:38	25.99	25.99	25.99	0
2024-07-02 05:51:48	25.98	25.989	25.98	0
2024-07-02 06:02:48	25.99	25.989	25.99	0
2024-07-02 06:11:58	25.94	25.984	25.94	0
2024-07-02 06:22:58	25.97	25.981	25.97	0
2024-07-02 06:32:08	25.97	25.979	25.97	0
2024-07-02 06:41:18	25.98	25.978	25.98	0
2024-07-02 06:52:18	25.97	25.976	25.97	0
2024-07-02 07:01:28	25.97	25.974	25.97	0
2024-07-02 07:12:28	25.89	25.965	25.89	0
2024-07-02 07:21:38	25.86	25.952	25.86	0
2024-07-02 07:32:38	25.85	25.939	25.85	0
2024-07-02 07:41:48	25.87	25.927	25.87	0
2024-07-02 07:52:48	25.83	25.916	25.83	0
2024-07-02 08:01:58	25.85	25.904	25.85	0
2024-07-02 08:12:58	25.84	25.891	25.84	0
2024-07-02 08:22:08	25.85	25.878	25.85	0
2024-07-02 08:31:18	25.85	25.866	25.85	0
2024-07-02 08:42:22	25.87	25.856	25.87	0
2024-07-02 08:51:28	25.86	25.853	25.86	0
2024-07-02 09:02:31	25.87	25.854	25.87	0
2024-07-02 09:11:38	25.88	25.857	25.88	0
2024-07-02 09:22:38	25.88	25.858	25.88	0
2024-07-02 09:31:48	25.88	25.863	25.88	0
2024-07-02 09:42:48	25.88	25.866	25.88	0
2024-07-02 09:51:58	25.88	25.87	25.88	0
2024-07-02 10:02:58	25.89	25.874	25.89	0
2024-07-02 10:12:08	25.89	25.878	25.89	0
2024-07-02 10:21:18	25.9	25.881	25.9	0
2024-07-02 10:32:19	25.9	25.885	25.9	0
2024-07-02 10:41:28	25.9	25.888	25.9	0
2024-07-02 10:52:28	25.89	25.889	25.89	0
2024-07-02 11:01:38	25.91	25.892	25.91	0
2024-07-02 11:12:38	25.91	25.895	25.91	0
2024-07-02 11:21:49	25.91	25.898	25.91	0
2024-07-02 11:32:48	25.91	25.901	25.91	0
2024-07-02 11:41:58	25.91	25.903	25.91	0
2024-07-02 11:52:58	25.91	25.905	25.91	0
2024-07-02 12:02:08	25.92	25.907	25.92	0
2024-07-02 12:11:18	25.92	25.909	25.92	0
2024-07-02 12:22:18	25.93	25.912	25.93	0
2024-07-02 12:31:28	25.92	25.915	25.92	0
2024-07-02 12:42:29	25.92	25.916	25.92	0
2024-07-02 12:51:38	25.93	25.918	25.93	0
2024-07-02 13:02:39	25.92	25.919	25.92	0
2024-07-02 13:11:49	25.93	25.921	25.93	0
2024-07-02 13:22:48	25.94	25.924	25.94	0
2024-07-02 13:31:58	25.93	25.926	25.93	0
2024-07-02 13:42:58	25.94	25.928	25.94	0
2024-07-02 13:52:08	25.94	25.93	25.94	0
2024-07-02 14:01:19	25.94	25.931	25.94	0
2024-07-02 14:12:18	25.93	25.932	25.93	0
2024-07-02 14:21:28	25.94	25.934	25.94	0
2024-07-02 14:32:29	25.94	25.935	25.94	0
2024-07-02 14:41:38	25.94	25.937	25.94	0
2024-07-02 14:52:38	25.95	25.939	25.95	0
2024-07-02 15:01:48	25.94	25.939	25.94	0
2024-07-02 15:12:50	25.95	25.941	25.95	0
2024-07-02 15:21:59	25.96	25.943	25.96	0
2024-07-02 15:32:58	25.96	25.945	25.96	0
2024-07-02 15:42:09	25.95	25.946	25.95	0
2024-07-02 15:51:18	25.96	25.949	25.96	0
2024-07-02 16:02:18	25.95	25.95	25.95	0
2024-07-02 16:11:29	25.96	25.952	25.96	0
2024-07-02 16:22:28	25.96	25.954	25.96	0
2024-07-02 16:31:38	25.96	25.955	25.96	0
2024-07-02 16:42:40	25.96	25.957	25.96	0
2024-07-02 16:51:49	25.96	25.958	25.96	0
2024-07-02 17:02:48	25.96	25.958	25.96	0
2024-07-02 17:11:59	25.96	25.958	25.96	0
2024-07-02 17:22:58	25.96	25.959	25.96	0
2024-07-02 17:32:09	25.96	25.959	25.96	0
2024-07-02 17:41:18	25.96	25.96	25.96	0
2024-07-02 17:52:18	25.96	25.96	25.96	0
2024-07-02 18:01:28	25.96	25.96	25.96	0
2024-07-02 18:12:28	25.96	25.96	25.96	0
2024-07-02 18:21:38	25.96	25.96	25.96	0
2024-07-02 18:32:38	25.95	25.959	25.95	0
2024-07-02 18:41:48	25.96	25.959	25.96	0
2024-07-02 18:52:48	25.97	25.96	25.97	0
2024-07-02 19:01:59	25.96	25.96	25.96	0
2024-07-02 19:12:58	25.97	25.961	25.97	0
2024-07-02 19:22:09	25.96	25.961	25.96	0
2024-07-02 19:31:18	25.97	25.962	25.97	0
2024-07-02 19:42:19	25.96	25.962	25.96	0
2024-07-02 19:51:28	25.96	25.962	25.96	0
2024-07-02 20:02:29	25.96	25.962	25.96	0
2024-07-02 20:11:38	25.96	25.963	25.96	0
2024-07-02 20:22:39	25.96	25.963	25.96	0
2024-07-02 20:31:48	25.97	25.963	25.97	0
2024-07-02 20:42:48	25.96	25.963	25.96	0
2024-07-02 20:51:58	25.96	25.962	25.96	0
2024-07-02 21:02:58	25.96	25.962	25.96	0
2024-07-02 21:12:09	25.97	25.962	25.97	0
2024-07-02 21:21:18	25.96	25.962	25.96	0
2024-07-02 21:32:20	25.96	25.962	25.96	0
2024-07-02 21:41:28	25.96	25.962	25.96	0
2024-07-02 21:52:29	25.95	25.961	25.95	0
2024-07-02 22:01:39	25.96	25.961	25.96	0
2024-07-02 22:12:38	25.96	25.96	25.96	0
2024-07-02 22:21:48	25.96	25.96	25.96	0
2024-07-02 22:32:48	25.96	25.96	25.96	0
2024-07-02 22:41:59	25.96	25.96	25.96	0
2024-07-02 22:52:58	25.96	25.959	25.96	0
2024-07-02 23:02:09	25.96	25.959	25.96	0
2024-07-02 23:11:18	25.96	25.959	25.96	0
2024-07-02 23:22:19	25.95	25.958	25.95	0
2024-07-02 23:31:28	25.96	25.959	25.96	0
2024-07-02 23:42:28	25.96	25.959	25.96	0
2024-07-02 23:51:39	25.96	25.959	25.96	0
2024-07-03 00:02:38	25.96	25.959	25.96	0
2024-07-03 00:11:49	25.96	25.959	25.96	0
2024-07-03 00:22:49	25.95	25.958	25.95	0
2024-07-03 00:31:59	25.96	25.958	25.96	0
2024-07-03 00:42:59	25.95	25.957	25.95	0
2024-07-03 00:52:08	25.96	25.957	25.96	0
2024-07-03 01:01:19	25.95	25.957	25.95	0
2024-07-03 01:12:18	25.96	25.957	25.96	0
2024-07-03 01:21:29	25.96	25.957	25.96	0
2024-07-03 01:32:29	25.95	25.956	25.95	0
2024-07-03 01:41:39	25.96	25.956	25.96	0
2024-07-03 01:52:39	25.96	25.956	25.96	0
2024-07-03 02:01:48	25.95	25.956	25.95	0
2024-07-03 02:12:49	25.96	25.956	25.96	0
2024-07-03 02:21:58	25.95	25.956	25.95	0
2024-07-03 02:32:58	25.96	25.956	25.96	0
2024-07-03 02:42:09	25.95	25.956	25.95	0
2024-07-03 02:51:19	25.95	25.955	25.95	0
2024-07-03 03:02:19	25.96	25.955	25.96	0
2024-07-03 03:11:28	25.96	25.956	25.96	0
2024-07-03 03:22:29	25.95	25.955	25.95	0
2024-07-03 03:31:39	25.95	25.954	25.95	0
2024-07-03 03:42:38	25.95	25.954	25.95	0
2024-07-03 03:51:49	25.95	25.953	25.95	0
2024-07-03 04:02:49	25.95	25.953	25.95	0
2024-07-03 04:11:59	25.95	25.952	25.95	0
2024-07-03 04:22:59	25.95	25.952	25.95	0
2024-07-03 04:32:10	25.95	25.952	25.95	0
2024-07-03 04:41:19	25.95	25.951	25.95	0
2024-07-03 04:52:19	25.95	25.95	25.95	0
2024-07-03 05:01:29	25.95	25.95	25.95	0
2024-07-03 05:12:29	25.95	25.95	25.95	0
2024-07-03 05:21:38	25.95	25.95	25.95	0
2024-07-03 05:32:39	25.96	25.951	25.96	0
2024-07-03 05:41:49	25.95	25.951	25.95	0
2024-07-03 05:52:48	25.95	25.951	25.95	0
2024-07-03 06:01:59	25.95	25.951	25.95	0
2024-07-03 06:13:01	25.95	25.951	25.95	0
2024-07-03 06:22:09	25.95	25.951	25.95	0
2024-07-03 06:31:19	25.95	25.951	25.95	0
2024-07-03 06:42:18	25.95	25.951	25.95	0
2024-07-03 06:51:29	25.95	25.951	25.95	0
2024-07-03 07:02:29	25.94	25.95	25.94	0
2024-07-03 07:11:39	25.94	25.948	25.94	0
2024-07-03 07:22:39	25.95	25.948	25.95	0
2024-07-03 07:31:49	25.95	25.948	25.95	0
2024-07-03 07:42:49	25.95	25.948	25.95	0
2024-07-03 07:51:59	25.94	25.947	25.94	0
2024-07-03 08:02:59	25.94	25.946	25.94	0
2024-07-03 08:12:09	25.95	25.946	25.95	0
2024-07-03 08:21:19	25.95	25.946	25.95	0
2024-07-03 08:32:19	25.96	25.947	25.96	0
2024-07-03 08:41:29	25.97	25.95	25.97	0
2024-07-03 08:52:29	25.97	25.953	25.97	0
2024-07-03 09:01:39	25.97	25.955	25.97	0
2024-07-03 09:12:38	25.97	25.957	25.97	0
2024-07-03 09:21:49	25.97	25.959	25.97	0
2024-07-03 09:32:49	25.97	25.962	25.97	0
2024-07-03 09:41:59	25.97	25.965	25.97	0
2024-07-03 09:52:59	25.97	25.967	25.97	0
2024-07-03 10:02:09	25.96	25.968	25.96	0
2024-07-03 10:11:19	25.97	25.969	25.97	0
2024-07-03 10:22:19	25.97	25.969	25.97	0
2024-07-03 10:31:29	25.98	25.97	25.98	0
2024-07-03 10:42:29	25.97	25.97	25.97	0
2024-07-03 10:51:39	25.97	25.97	25.97	0
2024-07-03 11:02:39	25.97	25.97	25.97	0
2024-07-03 11:11:49	25.97	25.97	25.97	0
2024-07-03 11:22:49	25.97	25.97	25.97	0
2024-07-03 11:31:59	25.97	25.97	25.97	0
2024-07-03 11:42:59	25.97	25.971	25.97	0
2024-07-03 11:52:09	25.97	25.971	25.97	0
2024-07-03 12:01:19	25.97	25.971	25.97	0
2024-07-03 12:12:19	25.96	25.969	25.96	0
2024-07-03 12:21:29	25.97	25.969	25.97	0
2024-07-03 12:32:29	25.97	25.969	25.97	0
2024-07-03 12:41:39	25.97	25.969	25.97	0
2024-07-03 12:52:39	25.97	25.969	25.97	0
2024-07-03 13:01:49	25.97	25.969	25.97	0
2024-07-03 13:12:49	25.97	25.969	25.97	0
2024-07-03 13:22:15	25.97	25.969	25.97	0
2024-07-03 13:32:59	25.97	25.969	25.97	0
2024-07-03 13:42:09	25.97	25.969	25.97	0
2024-07-03 13:51:19	25.98	25.971	25.98	0
2024-07-03 14:02:19	25.97	25.971	25.97	0
2024-07-03 14:11:29	25.97	25.971	25.97	0
2024-07-03 14:22:29	25.97	25.971	25.97	0
2024-07-03 14:31:39	25.97	25.971	25.97	0
2024-07-03 14:42:39	25.97	25.971	25.97	0
2024-07-03 14:51:49	25.97	25.971	25.97	0
2024-07-03 15:02:49	25.97	25.971	25.97	0
2024-07-03 15:11:59	25.97	25.971	25.97	0
2024-07-03 15:22:59	25.97	25.971	25.97	0
2024-07-03 15:32:09	25.97	25.97	25.97	0
2024-07-03 15:41:39	25.97	25.97	25.97	0
2024-07-03 15:52:19	25.96	25.969	25.96	0
2024-07-03 16:01:29	25.97	25.969	25.97	0
2024-07-03 16:12:29	25.98	25.97	25.98	0
2024-07-03 16:21:39	25.97	25.97	25.97	0
2024-07-03 16:32:39	25.97	25.97	25.97	0
2024-07-03 16:41:49	25.97	25.97	25.97	0
2024-07-03 16:52:49	25.97	25.97	25.97	0
2024-07-03 17:01:59	25.97	25.97	25.97	0
2024-07-03 17:12:59	25.97	25.97	25.97	0
2024-07-03 17:22:09	25.97	25.97	25.97	0
2024-07-03 17:31:19	25.97	25.971	25.97	0
2024-07-03 17:42:19	25.96	25.97	25.96	0
2024-07-03 17:51:29	25.97	25.969	25.97	0
2024-07-03 18:02:29	25.98	25.97	25.98	0
2024-07-03 18:11:39	25.97	25.97	25.97	0
2024-07-03 18:22:39	25.97	25.97	25.97	0
2024-07-03 18:31:49	25.97	25.97	25.97	0
2024-07-03 18:42:49	25.97	25.97	25.97	0
2024-07-03 18:51:59	25.96	25.969	25.96	0
2024-07-03 19:02:59	25.96	25.968	25.96	0
2024-07-03 19:12:09	25.97	25.968	25.97	0
2024-07-03 19:21:19	25.97	25.969	25.97	0
2024-07-03 19:32:19	25.97	25.969	25.97	0
2024-07-03 19:41:29	25.97	25.968	25.97	0
2024-07-03 19:52:29	25.97	25.968	25.97	0
2024-07-03 20:01:39	25.97	25.968	25.97	0
2024-07-03 20:21:49	25.97	25.968	25.97	0
2024-07-03 20:32:49	25.97	25.968	25.97	0
2024-07-03 20:41:59	25.96	25.968	25.96	0
2024-07-03 20:52:59	25.97	25.969	25.97	0
2024-07-03 21:02:09	25.96	25.968	25.96	0
2024-07-03 21:11:19	25.96	25.967	25.96	0
2024-07-03 21:22:19	25.97	25.967	25.97	0
2024-07-03 21:31:29	25.97	25.967	25.97	0
2024-07-03 21:42:29	25.96	25.966	25.96	0
2024-07-03 21:51:39	25.96	25.965	25.96	0
2024-07-03 22:02:39	25.96	25.964	25.96	0
2024-07-03 22:11:49	25.96	25.963	25.96	0
2024-07-03 22:22:49	25.96	25.963	25.96	0
2024-07-03 22:31:59	25.96	25.962	25.96	0
2024-07-03 22:42:59	25.97	25.963	25.97	0
2024-07-03 22:52:09	25.96	25.963	25.96	0
2024-07-03 23:01:19	25.96	25.962	25.96	0
2024-07-03 23:12:19	25.96	25.961	25.96	0
2024-07-03 23:21:29	25.97	25.962	25.97	0
2024-07-03 23:32:29	25.96	25.962	25.96	0
2024-07-03 23:41:39	25.96	25.962	25.96	0
2024-07-03 23:52:39	25.96	25.962	25.96	0
2024-07-04 00:01:49	25.96	25.962	25.96	0
2024-07-04 00:12:49	25.95	25.961	25.95	0
2024-07-04 00:21:59	25.97	25.961	25.97	0
2024-07-04 00:32:59	25.96	25.961	25.96	0
2024-07-04 00:42:09	25.96	25.961	25.96	0
2024-07-04 00:51:19	25.95	25.96	25.95	0
2024-07-04 01:02:19	25.96	25.959	25.96	0
2024-07-04 01:11:29	25.96	25.959	25.96	0
2024-07-04 01:22:29	25.96	25.959	25.96	0
2024-07-04 01:31:39	25.95	25.958	25.95	0
2024-07-04 01:42:39	25.95	25.957	25.95	0
2024-07-04 02:02:51	25.95	25.957	25.95	0
2024-07-04 02:11:59	25.95	25.955	25.95	0
2024-07-04 02:22:59	25.95	25.954	25.95	0
2024-07-04 02:32:09	25.95	25.953	25.95	0
2024-07-04 02:41:19	25.95	25.953	25.95	0
2024-07-04 02:52:19	25.95	25.952	25.95	0
2024-07-04 03:01:29	25.94	25.95	25.94	0
2024-07-04 03:12:29	25.95	25.949	25.95	0
2024-07-04 03:21:39	25.95	25.949	25.95	0
2024-07-04 03:32:39	25.94	25.948	25.94	0
2024-07-04 03:41:49	25.94	25.947	25.94	0
2024-07-04 03:52:49	25.94	25.946	25.94	0
2024-07-04 04:01:59	25.94	25.945	25.94	0
2024-07-04 04:12:59	25.94	25.944	25.94	0
2024-07-04 04:22:09	25.94	25.943	25.94	0
2024-07-04 04:31:19	25.94	25.942	25.94	0
2024-07-04 04:42:19	25.94	25.942	25.94	0
2024-07-04 04:51:29	25.94	25.941	25.94	0
2024-07-04 05:02:30	25.94	25.94	25.94	0
2024-07-04 05:11:39	25.94	25.94	25.94	0
2024-07-04 05:22:39	25.93	25.939	25.93	0
2024-07-04 05:31:49	25.94	25.939	25.94	0
2024-07-04 05:42:49	25.94	25.939	25.94	0
2024-07-04 05:51:59	25.93	25.938	25.93	0
2024-07-04 06:02:59	25.94	25.938	25.94	0
2024-07-04 06:12:09	25.92	25.936	25.92	0
2024-07-04 06:21:19	25.92	25.934	25.92	0
2024-07-04 06:32:19	25.92	25.932	25.92	0
2024-07-04 06:41:29	25.92	25.93	25.92	0
2024-07-04 06:52:29	25.92	25.928	25.92	0
2024-07-04 07:01:39	25.92	25.927	25.92	0
2024-07-04 07:12:39	25.92	25.925	25.92	0
2024-07-04 07:21:49	25.92	25.923	25.92	0
2024-07-04 07:33:11	25.92	25.922	25.92	0
2024-07-04 07:41:59	25.91	25.919	25.91	0
2024-07-04 07:52:59	25.91	25.918	25.91	0
2024-07-04 08:02:09	25.92	25.918	25.92	0
2024-07-04 08:11:19	25.92	25.918	25.92	0
2024-07-04 08:22:19	25.92	25.918	25.92	0
2024-07-04 08:31:29	25.91	25.917	25.91	0
2024-07-04 08:42:29	25.91	25.916	25.91	0
2024-07-04 08:51:39	25.92	25.916	25.92	0
2024-07-04 09:02:39	25.91	25.915	25.91	0
2024-07-04 09:11:49	25.91	25.914	25.91	0
2024-07-04 09:22:49	25.91	25.914	25.91	0
2024-07-04 09:31:59	25.91	25.914	25.91	0
2024-07-04 09:42:59	25.91	25.913	25.91	0
2024-07-04 09:52:09	25.9	25.911	25.9	0
2024-07-04 10:01:19	25.86	25.905	25.86	0
2024-07-04 10:12:19	25.81	25.895	25.81	0
2024-07-04 10:21:29	25.78	25.882	25.78	0
2024-07-04 10:32:29	25.77	25.867	25.77	0
2024-07-04 10:41:39	25.77	25.853	25.77	0
2024-07-04 10:52:39	25.73	25.835	25.73	0
2024-07-04 11:01:49	25.77	25.821	25.77	0
2024-07-04 11:12:49	25.74	25.804	25.74	0
2024-07-04 11:21:59	25.73	25.786	25.73	0
2024-07-04 11:32:59	25.72	25.768	25.72	0
2024-07-04 11:42:09	25.68	25.75	25.68	0
2024-07-04 11:51:19	25.69	25.738	25.69	0
2024-07-04 12:02:19	25.67	25.727	25.67	0
2024-07-04 12:11:29	25.69	25.719	25.69	0
2024-07-04 12:22:29	25.68	25.71	25.68	0
2024-07-04 12:31:39	25.69	25.706	25.69	0
2024-07-04 12:42:39	25.7	25.699	25.7	0
2024-07-04 12:51:49	25.71	25.696	25.71	0
2024-07-04 13:02:49	25.71	25.694	25.71	0
2024-07-04 13:11:59	25.72	25.694	25.72	0
2024-07-04 13:22:59	25.73	25.699	25.73	0
2024-07-04 13:32:09	25.73	25.703	25.73	0
2024-07-04 13:41:19	25.74	25.71	25.74	0
2024-07-04 13:52:19	25.75	25.716	25.75	0
2024-07-04 14:01:29	25.75	25.723	25.75	0
2024-07-04 14:12:29	25.76	25.73	25.76	0
2024-07-04 14:21:41	25.76	25.736	25.76	0
2024-07-04 14:32:39	25.77	25.742	25.77	0
2024-07-04 14:41:49	25.77	25.748	25.77	0
2024-07-04 14:52:49	25.77	25.753	25.77	0
2024-07-04 15:01:59	25.78	25.758	25.78	0
2024-07-04 15:12:59	25.79	25.764	25.79	0
2024-07-04 15:22:09	25.8	25.77	25.8	0
2024-07-04 15:31:19	25.79	25.774	25.79	0
2024-07-04 15:42:19	25.8	25.779	25.8	0
2024-07-04 15:51:29	25.8	25.783	25.8	0
2024-07-04 16:02:29	25.81	25.788	25.81	0
2024-07-04 16:11:39	25.81	25.792	25.81	0
2024-07-04 16:22:39	25.82	25.797	25.82	0
2024-07-04 16:31:49	25.82	25.802	25.82	0
2024-07-04 16:42:49	25.82	25.806	25.82	0
2024-07-04 16:51:59	25.82	25.809	25.82	0
2024-07-04 17:02:59	25.83	25.812	25.83	0
2024-07-04 17:12:09	25.84	25.817	25.84	0
2024-07-04 17:21:19	25.83	25.82	25.83	0
2024-07-04 17:32:19	25.84	25.824	25.84	0
2024-07-04 17:41:29	25.85	25.828	25.85	0
2024-07-04 17:52:29	25.85	25.832	25.85	0
2024-07-04 18:01:39	25.85	25.835	25.85	0
2024-07-04 18:12:39	25.86	25.839	25.86	0
2024-07-04 18:22:05	25.86	25.843	25.86	0
2024-07-04 18:32:49	25.86	25.847	25.86	0
2024-07-04 18:41:59	25.86	25.85	25.86	0
2024-07-04 18:52:59	25.86	25.852	25.86	0
2024-07-04 19:02:09	25.87	25.856	25.87	0
2024-07-04 19:11:19	25.87	25.859	25.87	0
2024-07-04 19:22:19	25.87	25.861	25.87	0
2024-07-04 19:31:29	25.88	25.864	25.88	0
2024-07-04 19:42:29	25.88	25.867	25.88	0
2024-07-04 19:51:39	25.88	25.869	25.88	0
2024-07-04 20:02:39	25.88	25.871	25.88	0
2024-07-04 20:11:49	25.88	25.873	25.88	0
2024-07-04 20:22:49	25.88	25.875	25.88	0
2024-07-04 20:31:59	25.88	25.877	25.88	0
2024-07-04 20:42:59	25.88	25.878	25.88	0
2024-07-04 20:52:09	25.89	25.88	25.89	0
2024-07-04 21:01:19	25.88	25.881	25.88	0
2024-07-04 21:12:19	25.89	25.882	25.89	0
2024-07-04 21:21:29	25.89	25.883	25.89	0
2024-07-04 21:32:31	25.89	25.884	25.89	0
2024-07-04 21:41:39	25.89	25.885	25.89	0
2024-07-04 21:52:39	25.89	25.886	25.89	0
2024-07-04 22:01:49	25.89	25.887	25.89	0
2024-07-04 22:12:49	25.89	25.888	25.89	0
2024-07-04 22:21:59	25.88	25.888	25.88	0
2024-07-04 22:32:59	25.89	25.888	25.89	0
2024-07-04 22:42:09	25.89	25.889	25.89	0
2024-07-04 22:51:19	25.89	25.889	25.89	0
2024-07-04 23:02:19	25.89	25.889	25.89	0
2024-07-04 23:11:29	25.89	25.889	25.89	0
2024-07-04 23:22:29	25.89	25.889	25.89	0
2024-07-04 23:31:39	25.89	25.889	25.89	0
2024-07-04 23:42:39	25.89	25.889	25.89	0
2024-07-04 23:51:49	25.89	25.889	25.89	0
2024-07-05 00:02:49	25.89	25.89	25.89	0
2024-07-05 00:11:59	25.89	25.89	25.89	0
2024-07-05 00:22:59	25.89	25.89	25.89	0
2024-07-05 00:32:10	25.89	25.89	25.89	0
2024-07-05 00:41:19	25.89	25.89	25.89	0
2024-07-05 00:52:19	25.88	25.889	25.88	0
2024-07-05 01:01:29	25.89	25.889	25.89	0
2024-07-05 01:12:29	25.88	25.888	25.88	0
2024-07-05 01:21:39	25.88	25.887	25.88	0
2024-07-05 01:32:39	25.88	25.886	25.88	0
2024-07-05 01:41:49	25.88	25.885	25.88	0
2024-07-05 01:52:49	25.88	25.884	25.88	0
2024-07-05 02:01:59	25.88	25.883	25.88	0
2024-07-05 02:12:59	25.88	25.882	25.88	0
2024-07-05 02:22:09	25.89	25.882	25.89	0
2024-07-05 02:31:19	25.88	25.882	25.88	0
2024-07-05 02:42:19	25.88	25.881	25.88	0
2024-07-05 02:51:30	25.88	25.881	25.88	0
2024-07-05 03:11:39	25.87	25.88	25.87	0
2024-07-05 03:22:39	25.88	25.88	25.88	0
2024-07-05 03:31:49	25.87	25.879	25.87	0
2024-07-05 03:42:49	25.88	25.879	25.88	0
2024-07-05 03:52:00	25.88	25.879	25.88	0
2024-07-05 04:02:59	25.87	25.878	25.87	0
2024-07-05 04:12:09	25.87	25.876	25.87	0
2024-07-05 04:21:20	25.88	25.876	25.88	0
2024-07-05 04:32:20	25.87	25.875	25.87	0
2024-07-05 04:41:29	25.87	25.874	25.87	0
2024-07-05 04:52:29	25.87	25.874	25.87	0
2024-07-05 05:01:39	25.87	25.873	25.87	0
2024-07-05 05:12:39	25.87	25.873	25.87	0
2024-07-05 05:21:50	25.87	25.872	25.87	0
2024-07-05 05:32:50	25.87	25.871	25.87	0
2024-07-05 05:41:59	25.87	25.871	25.87	0
2024-07-05 05:52:59	25.87	25.871	25.87	0
2024-07-05 06:02:10	25.87	25.87	25.87	0
2024-07-05 06:11:19	25.87	25.87	25.87	0
2024-07-05 06:22:19	25.87	25.87	25.87	0
2024-07-05 06:31:29	25.87	25.87	25.87	0
2024-07-05 06:42:29	25.87	25.87	25.87	0
2024-07-05 06:51:40	25.87	25.87	25.87	0
2024-07-05 07:02:40	25.87	25.87	25.87	0
2024-07-05 07:11:51	25.87	25.87	25.87	0
2024-07-05 07:22:49	25.88	25.871	25.88	0
2024-07-05 07:31:59	25.87	25.871	25.87	0
2024-07-05 07:42:59	25.87	25.871	25.87	0
2024-07-05 07:52:10	25.88	25.872	25.88	0
2024-07-05 08:01:19	25.88	25.873	25.88	0
2024-07-05 08:12:19	25.87	25.873	25.87	0
2024-07-05 08:21:29	25.87	25.873	25.87	0
2024-07-05 08:32:29	25.88	25.874	25.88	0
2024-07-05 08:41:40	25.88	25.875	25.88	0
2024-07-05 08:52:40	25.87	25.875	25.87	0
2024-07-05 09:01:50	25.87	25.874	25.87	0
2024-07-05 09:12:50	25.87	25.874	25.87	0
2024-07-05 09:21:59	25.88	25.875	25.88	0
2024-07-05 09:32:59	25.88	25.875	25.88	0
2024-07-05 09:42:10	25.88	25.875	25.88	0
2024-07-05 09:51:20	25.88	25.876	25.88	0
2024-07-05 10:02:20	25.88	25.877	25.88	0
2024-07-05 10:11:29	25.89	25.878	25.89	0
2024-07-05 10:22:29	25.88	25.878	25.88	0
2024-07-05 10:31:39	25.88	25.879	25.88	0
2024-07-05 10:42:43	25.89	25.881	25.89	0
2024-07-05 10:51:50	25.88	25.882	25.88	0
2024-07-05 11:02:50	25.88	25.882	25.88	0
2024-07-05 11:12:00	25.88	25.882	25.88	0
2024-07-05 11:23:00	25.89	25.883	25.89	0
2024-07-05 11:32:09	25.88	25.883	25.88	0
2024-07-05 11:41:20	25.88	25.883	25.88	0
2024-07-05 11:52:20	25.88	25.882	25.88	0
2024-07-05 12:01:30	25.89	25.883	25.89	0
2024-07-05 12:12:30	25.88	25.883	25.88	0
2024-07-05 12:21:39	25.89	25.883	25.89	0
2024-07-05 12:32:39	25.89	25.884	25.89	0
2024-07-05 12:41:49	25.89	25.885	25.89	0
2024-07-05 12:52:49	25.88	25.885	25.88	0
2024-07-05 13:02:00	25.88	25.884	25.88	0
2024-07-05 13:13:00	25.89	25.885	25.89	0
2024-07-05 13:22:10	25.89	25.886	25.89	0
2024-07-05 13:31:20	25.89	25.887	25.89	0
2024-07-05 13:42:20	25.9	25.888	25.9	0
2024-07-05 13:51:29	25.89	25.889	25.89	0
2024-07-05 14:02:29	25.89	25.889	25.89	0
2024-07-05 14:11:40	25.89	25.889	25.89	0
2024-07-05 14:22:39	25.9	25.89	25.9	0
2024-07-05 14:31:50	25.89	25.891	25.89	0
2024-07-05 14:42:50	25.89	25.892	25.89	0
2024-07-05 14:52:00	25.89	25.892	25.89	0
2024-07-05 15:03:00	25.9	25.893	25.9	0
2024-07-05 15:12:10	25.9	25.894	25.9	0
2024-07-05 15:21:19	25.89	25.893	25.89	0
2024-07-05 15:32:19	25.89	25.893	25.89	0
2024-07-05 15:41:30	25.9	25.894	25.9	0
2024-07-05 15:52:30	25.9	25.895	25.9	0
2024-07-05 16:01:40	25.89	25.894	25.89	0
2024-07-05 16:12:40	25.9	25.895	25.9	0
2024-07-05 16:21:50	25.9	25.896	25.9	0
2024-07-05 16:32:50	25.89	25.896	25.89	0
2024-07-05 16:42:00	25.89	25.895	25.89	0
2024-07-05 16:53:00	25.9	25.895	25.9	0
2024-07-05 17:02:09	25.9	25.896	25.9	0
2024-07-05 17:11:20	25.9	25.897	25.9	0
2024-07-05 17:22:19	25.9	25.897	25.9	0
2024-07-05 17:31:30	25.9	25.897	25.9	0
2024-07-05 17:42:30	25.9	25.898	25.9	0
2024-07-05 17:51:40	25.9	25.898	25.9	0
2024-07-05 18:02:40	25.9	25.898	25.9	0
2024-07-05 18:11:50	25.9	25.899	25.9	0
2024-07-05 18:22:50	25.91	25.901	25.91	0
2024-07-05 18:32:00	25.9	25.901	25.9	0
2024-07-05 18:43:01	25.9	25.901	25.9	0
2024-07-05 18:52:10	25.9	25.901	25.9	0
2024-07-05 19:01:20	25.91	25.902	25.91	0
2024-07-05 19:12:20	25.9	25.902	25.9	0
2024-07-05 19:21:30	25.9	25.902	25.9	0
2024-07-05 19:32:30	25.9	25.902	25.9	0
2024-07-05 19:41:42	25.9	25.902	25.9	0
2024-07-05 19:52:40	25.9	25.902	25.9	0
2024-07-05 20:01:50	25.9	25.901	25.9	0
2024-07-05 20:12:50	25.9	25.901	25.9	0
2024-07-05 20:22:00	25.91	25.902	25.91	0
2024-07-05 20:33:00	25.91	25.903	25.91	0
2024-07-05 20:42:10	25.9	25.902	25.9	0
2024-07-05 20:51:20	25.9	25.902	25.9	0
2024-07-05 21:02:20	25.9	25.902	25.9	0
2024-07-05 21:11:30	25.9	25.902	25.9	0
2024-07-05 21:22:30	25.9	25.902	25.9	0
2024-07-05 21:31:39	25.9	25.902	25.9	0
2024-07-05 21:42:40	25.9	25.902	25.9	0
2024-07-05 21:51:50	25.9	25.902	25.9	0
2024-07-05 22:02:50	25.91	25.902	25.91	0
2024-07-05 22:12:00	25.91	25.902	25.91	0
2024-07-05 22:23:15	25.9	25.902	25.9	0
2024-07-05 22:32:10	25.9	25.902	25.9	0
2024-07-05 22:41:20	25.9	25.902	25.9	0
2024-07-05 22:52:20	25.9	25.902	25.9	0
2024-07-05 23:01:30	25.9	25.902	25.9	0
2024-07-05 23:12:30	25.89	25.901	25.89	0
2024-07-05 23:21:40	25.9	25.901	25.9	0
2024-07-05 23:32:40	25.9	25.901	25.9	0
2024-07-05 23:41:50	25.89	25.899	25.89	0
2024-07-05 23:52:50	25.89	25.897	25.89	0
2024-07-06 00:02:00	25.89	25.896	25.89	0
2024-07-06 00:13:00	25.89	25.895	25.89	0
2024-07-06 00:22:10	25.89	25.894	25.89	0
2024-07-06 00:31:20	25.89	25.893	25.89	0
2024-07-06 00:42:20	25.88	25.891	25.88	0
2024-07-06 00:51:30	25.89	25.891	25.89	0
2024-07-06 01:02:30	25.89	25.89	25.89	0
2024-07-06 01:11:40	25.89	25.889	25.89	0
2024-07-06 01:22:40	25.89	25.889	25.89	0
2024-07-06 01:31:50	25.89	25.889	25.89	0
2024-07-06 01:42:50	25.88	25.888	25.88	0
2024-07-06 01:52:00	25.88	25.887	25.88	0
2024-07-06 02:03:00	25.88	25.886	25.88	0
2024-07-06 02:12:10	25.89	25.886	25.89	0
2024-07-06 02:21:20	25.88	25.886	25.88	0
2024-07-06 02:32:20	25.87	25.884	25.87	0
2024-07-06 02:41:30	25.88	25.883	25.88	0
2024-07-06 02:52:30	25.88	25.882	25.88	0
2024-07-06 03:01:40	25.87	25.88	25.87	0
2024-07-06 03:12:40	25.87	25.878	25.87	0
2024-07-06 03:21:50	25.88	25.878	25.88	0
2024-07-06 03:32:50	25.87	25.877	25.87	0
2024-07-06 03:42:00	25.87	25.876	25.87	0
2024-07-06 03:53:00	25.87	25.874	25.87	0
2024-07-06 04:02:10	25.87	25.873	25.87	0
2024-07-06 04:11:20	25.86	25.872	25.86	0
2024-07-06 04:22:20	25.87	25.871	25.87	0
2024-07-06 04:31:30	25.86	25.869	25.86	0
2024-07-06 04:42:30	25.86	25.868	25.86	0
2024-07-06 04:51:40	25.86	25.867	25.86	0
2024-07-06 05:02:40	25.86	25.865	25.86	0
2024-07-06 05:11:50	25.86	25.864	25.86	0
2024-07-06 05:22:50	25.86	25.863	25.86	0
2024-07-06 05:32:00	25.86	25.862	25.86	0
2024-07-06 05:43:06	25.86	25.861	25.86	0
2024-07-06 05:52:10	25.86	25.861	25.86	0
2024-07-06 06:01:20	25.86	25.86	25.86	0
2024-07-06 06:12:20	25.86	25.86	25.86	0
2024-07-06 06:21:30	25.85	25.859	25.85	0
2024-07-06 06:32:30	25.85	25.858	25.85	0
2024-07-06 06:41:40	25.86	25.858	25.86	0
2024-07-06 06:52:40	25.85	25.857	25.85	0
2024-07-06 07:01:50	25.85	25.856	25.85	0
2024-07-06 07:12:50	25.85	25.855	25.85	0
2024-07-06 07:22:00	25.85	25.854	25.85	0
2024-07-06 07:31:10	25.85	25.853	25.85	0
2024-07-06 07:42:10	25.85	25.852	25.85	0
2024-07-06 07:51:20	25.85	25.851	25.85	0
2024-07-06 08:02:20	25.85	25.851	25.85	0
2024-07-06 08:11:30	25.85	25.851	25.85	0
2024-07-06 08:22:30	25.84	25.849	25.84	0
2024-07-06 08:31:40	25.85	25.849	25.85	0
2024-07-06 08:42:40	25.85	25.849	25.85	0
2024-07-06 08:51:50	25.85	25.849	25.85	0
2024-07-06 09:02:50	25.85	25.849	25.85	0
2024-07-06 09:12:00	25.84	25.848	25.84	0
2024-07-06 09:23:00	25.85	25.848	25.85	0
2024-07-06 09:32:10	25.85	25.848	25.85	0
2024-07-06 09:41:20	25.85	25.848	25.85	0
2024-07-06 09:52:20	25.86	25.849	25.86	0
2024-07-06 10:01:30	25.85	25.85	25.85	0
2024-07-06 10:12:30	25.85	25.85	25.85	0
2024-07-06 10:21:40	25.85	25.85	25.85	0
2024-07-06 10:32:40	25.86	25.851	25.86	0
2024-07-06 10:41:50	25.86	25.852	25.86	0
2024-07-06 10:52:50	25.86	25.854	25.86	0
2024-07-06 11:02:00	25.86	25.855	25.86	0
2024-07-06 11:11:10	25.87	25.857	25.87	0
2024-07-06 11:22:10	25.86	25.858	25.86	0
2024-07-06 11:31:20	25.86	25.858	25.86	0
2024-07-06 11:42:20	25.87	25.86	25.87	0
2024-07-06 11:51:30	25.87	25.862	25.87	0
2024-07-06 12:02:30	25.87	25.864	25.87	0
2024-07-06 12:11:40	25.87	25.865	25.87	0
2024-07-06 12:22:40	25.87	25.866	25.87	0
2024-07-06 12:31:50	25.87	25.867	25.87	0
2024-07-06 12:42:50	25.87	25.868	25.87	0
2024-07-06 12:52:00	25.87	25.868	25.87	0
2024-07-06 13:03:00	25.88	25.87	25.88	0
2024-07-06 13:12:10	25.87	25.871	25.87	0
2024-07-06 13:21:20	25.87	25.871	25.87	0
2024-07-06 13:32:20	25.88	25.872	25.88	0
2024-07-06 13:41:30	25.87	25.872	25.87	0
2024-07-06 13:52:30	25.88	25.873	25.88	0
2024-07-06 14:01:40	25.87	25.873	25.87	0
2024-07-06 14:12:40	25.87	25.873	25.87	0
2024-07-06 14:21:50	25.87	25.873	25.87	0
2024-07-06 14:32:50	25.88	25.874	25.88	0
2024-07-06 14:42:00	25.88	25.874	25.88	0
2024-07-06 14:53:00	25.88	25.875	25.88	0
2024-07-06 15:02:10	25.88	25.876	25.88	0
2024-07-06 15:11:20	25.88	25.876	25.88	0
2024-07-06 15:22:20	25.88	25.877	25.88	0
2024-07-06 15:31:30	25.88	25.877	25.88	0
2024-07-06 15:42:30	25.89	25.879	25.89	0
2024-07-06 15:51:40	25.88	25.88	25.88	0
2024-07-06 16:02:40	25.88	25.881	25.88	0
2024-07-06 16:22:50	25.88	25.881	25.88	0
2024-07-06 16:32:00	25.88	25.881	25.88	0
2024-07-06 16:43:00	25.88	25.881	25.88	0
2024-07-06 16:52:10	25.88	25.881	25.88	0
2024-07-06 17:01:20	25.89	25.882	25.89	0
2024-07-06 17:12:20	25.88	25.882	25.88	0
2024-07-06 17:21:30	25.89	25.883	25.89	0
2024-07-06 17:32:30	25.89	25.883	25.89	0
2024-07-06 17:41:40	25.89	25.884	25.89	0
2024-07-06 17:52:40	25.89	25.885	25.89	0
2024-07-06 18:01:50	25.89	25.886	25.89	0
2024-07-06 18:12:50	25.89	25.887	25.89	0
2024-07-06 18:22:00	25.89	25.888	25.89	0
2024-07-06 18:33:00	25.89	25.889	25.89	0
2024-07-06 18:42:15	25.89	25.889	25.89	0
2024-07-06 18:51:20	25.9	25.891	25.9	0
2024-07-06 19:02:20	25.9	25.892	25.9	0
2024-07-06 19:13:20	25.9	25.893	25.9	0
2024-07-06 19:22:30	25.9	25.894	25.9	0
2024-07-06 19:31:40	25.9	25.895	25.9	0
2024-07-06 19:42:40	25.9	25.896	25.9	0
2024-07-06 19:51:50	25.89	25.896	25.89	0
2024-07-06 20:02:50	25.9	25.897	25.9	0
2024-07-06 20:12:00	25.9	25.898	25.9	0
2024-07-06 20:23:00	25.9	25.899	25.9	0
2024-07-06 20:32:10	25.9	25.899	25.9	0
2024-07-06 20:41:20	25.9	25.899	25.9	0
2024-07-06 20:52:20	25.9	25.899	25.9	0
2024-07-06 21:01:38	25.9	25.899	25.9	0
2024-07-06 21:12:30	25.9	25.899	25.9	0
2024-07-06 21:21:40	25.91	25.9	25.91	0
2024-07-06 21:32:40	25.9	25.901	25.9	0
2024-07-06 21:41:50	25.91	25.902	25.91	0
2024-07-06 21:52:50	25.9	25.902	25.9	0
2024-07-06 22:02:00	25.91	25.903	25.91	0
2024-07-06 22:13:00	25.91	25.904	25.91	0
2024-07-06 22:22:10	25.9	25.904	25.9	0
2024-07-06 22:31:20	25.9	25.904	25.9	0
2024-07-06 22:42:21	25.9	25.904	25.9	0
2024-07-06 22:51:30	25.9	25.904	25.9	0
2024-07-06 23:02:30	25.91	25.904	25.91	0
2024-07-06 23:11:40	25.91	25.905	25.91	0
2024-07-06 23:22:40	25.91	25.905	25.91	0
2024-07-06 23:31:50	25.91	25.906	25.91	0
2024-07-06 23:42:50	25.91	25.906	25.91	0
2024-07-06 23:52:00	25.9	25.905	25.9	0
2024-07-07 00:01:10	25.9	25.905	25.9	0
2024-07-07 00:12:10	25.91	25.906	25.91	0
2024-07-07 00:21:20	25.9	25.906	25.9	0
2024-07-07 00:32:20	25.91	25.907	25.91	0
2024-07-07 00:41:30	25.91	25.907	25.91	0
2024-07-07 00:52:30	25.9	25.906	25.9	0
2024-07-07 01:01:40	25.91	25.906	25.91	0
2024-07-07 01:12:40	25.9	25.905	25.9	0
2024-07-07 01:21:50	25.91	25.905	25.91	0
2024-07-07 01:32:50	25.91	25.906	25.91	0
2024-07-07 01:42:00	25.9	25.906	25.9	0
2024-07-07 01:53:00	25.91	25.906	25.91	0
2024-07-07 02:02:10	25.9	25.906	25.9	0
2024-07-07 02:11:20	25.91	25.906	25.91	0
2024-07-07 02:22:20	25.9	25.905	25.9	0
2024-07-07 02:31:30	25.91	25.906	25.91	0
2024-07-07 02:42:30	25.9	25.905	25.9	0
2024-07-07 02:51:40	25.91	25.906	25.91	0
2024-07-07 03:11:50	25.91	25.906	25.91	0
2024-07-07 03:22:50	25.91	25.906	25.91	0
2024-07-07 03:32:00	25.9	25.906	25.9	0
2024-07-07 03:43:00	25.91	25.906	25.91	0
2024-07-07 03:52:10	25.9	25.906	25.9	0
2024-07-07 04:01:20	25.91	25.906	25.91	0
2024-07-07 04:12:20	25.9	25.906	25.9	0
2024-07-07 04:21:30	25.91	25.906	25.91	0
2024-07-07 04:32:30	25.91	25.907	25.91	0
2024-07-07 04:41:40	25.9	25.906	25.9	0
2024-07-07 04:52:45	25.9	25.905	25.9	0
2024-07-07 05:01:50	25.9	25.904	25.9	0
2024-07-07 05:12:58	25.9	25.904	25.9	0
2024-07-07 05:22:00	25.91	25.904	25.91	0
2024-07-07 05:33:00	25.9	25.904	25.9	0
2024-07-07 05:42:10	25.9	25.903	25.9	0
2024-07-07 05:51:20	25.91	25.904	25.91	0
2024-07-07 06:02:20	25.91	25.904	25.91	0
2024-07-07 06:11:30	25.9	25.903	25.9	0
2024-07-07 06:22:30	25.9	25.903	25.9	0
2024-07-07 06:31:40	25.9	25.903	25.9	0
2024-07-07 06:42:40	25.9	25.903	25.9	0
2024-07-07 06:51:53	25.9	25.903	25.9	0
2024-07-07 07:02:50	25.91	25.903	25.91	0
2024-07-07 07:12:00	25.9	25.903	25.9	0
2024-07-07 07:23:00	25.91	25.904	25.91	0
2024-07-07 07:32:10	25.91	25.904	25.91	0
2024-07-07 07:43:10	25.91	25.904	25.91	0
2024-07-07 07:52:20	25.9	25.904	25.9	0
2024-07-07 08:01:30	25.9	25.904	25.9	0
2024-07-07 08:12:30	25.9	25.904	25.9	0
2024-07-07 08:21:40	25.9	25.904	25.9	0
2024-07-07 08:32:40	25.9	25.904	25.9	0
2024-07-07 08:41:50	25.9	25.903	25.9	0
2024-07-07 08:52:50	25.9	25.903	25.9	0
2024-07-07 09:02:01	25.9	25.902	25.9	0
2024-07-07 09:13:00	25.91	25.902	25.91	0
2024-07-07 09:22:10	25.9	25.901	25.9	0
2024-07-07 09:33:10	25.9	25.901	25.9	0
2024-07-07 09:42:20	25.91	25.902	25.91	0
2024-07-07 09:51:30	25.9	25.902	25.9	0
2024-07-07 10:02:30	25.9	25.902	25.9	0
2024-07-07 10:11:42	25.9	25.902	25.9	0
2024-07-07 10:22:42	25.9	25.902	25.9	0
2024-07-07 10:31:51	25.9	25.902	25.9	0
2024-07-07 10:42:50	25.9	25.902	25.9	0
2024-07-07 10:52:01	25.9	25.901	25.9	0
2024-07-07 11:01:10	25.9	25.901	25.9	0
2024-07-07 11:12:10	25.9	25.901	25.9	0
2024-07-07 11:21:21	25.9	25.9	25.9	0
2024-07-07 11:32:20	25.9	25.9	25.9	0
2024-07-07 11:41:30	25.9	25.9	25.9	0
2024-07-07 11:52:30	25.9	25.9	25.9	0
2024-07-07 12:01:40	25.9	25.9	25.9	0
2024-07-07 12:21:51	25.9	25.9	25.9	0
2024-07-07 12:32:50	25.89	25.899	25.89	0
2024-07-07 12:42:00	25.9	25.899	25.9	0
2024-07-07 12:53:00	25.89	25.898	25.89	0
2024-07-07 13:02:10	25.9	25.898	25.9	0
2024-07-07 13:11:20	25.9	25.898	25.9	0
2024-07-07 13:22:21	25.9	25.898	25.9	0
2024-07-07 13:31:30	25.9	25.898	25.9	0
2024-07-07 13:42:31	25.9	25.898	25.9	0
2024-07-07 13:51:41	25.9	25.898	25.9	0
2024-07-07 14:02:40	25.9	25.898	25.9	0
2024-07-07 14:11:51	25.9	25.899	25.9	0
2024-07-07 14:22:51	25.9	25.899	25.9	0
2024-07-07 14:32:00	25.9	25.9	25.9	0
2024-07-07 14:43:02	25.89	25.899	25.89	0
2024-07-07 14:52:10	25.9	25.899	25.9	0
2024-07-07 15:01:20	25.89	25.898	25.89	0
2024-07-07 15:12:26	25.9	25.898	25.9	0
2024-07-07 15:21:30	25.9	25.898	25.9	0
2024-07-07 15:32:30	25.9	25.898	25.9	0
2024-07-07 15:41:43	25.89	25.897	25.89	0
2024-07-07 15:52:41	25.9	25.897	25.9	0
2024-07-07 16:01:53	25.9	25.897	25.9	0
2024-07-07 16:12:52	25.9	25.897	25.9	0
2024-07-07 16:22:03	25.89	25.897	25.89	0
2024-07-07 16:31:11	25.89	25.896	25.89	0
2024-07-07 16:42:10	25.9	25.897	25.9	0
2024-07-07 16:53:10	25.89	25.896	25.89	0
2024-07-07 17:02:20	25.89	25.895	25.89	0
2024-07-07 17:11:30	25.9	25.895	25.9	0
2024-07-07 17:22:30	25.9	25.896	25.9	0
2024-07-07 17:31:40	25.89	25.895	25.89	0
2024-07-07 17:42:41	25.9	25.895	25.9	0
2024-07-07 17:51:51	25.9	25.895	25.9	0
2024-07-07 18:02:51	25.9	25.896	25.9	0
2024-07-07 18:12:01	25.9	25.897	25.9	0
2024-07-07 18:21:13	25.9	25.897	25.9	0
2024-07-07 18:32:10	25.9	25.898	25.9	0
2024-07-07 18:41:21	25.9	25.899	25.9	0
2024-07-07 18:52:20	25.9	25.899	25.9	0
2024-07-07 19:01:31	25.9	25.899	25.9	0
2024-07-07 19:12:30	25.9	25.9	25.9	0
2024-07-07 19:21:49	25.89	25.899	25.89	0
2024-07-07 19:32:41	25.89	25.898	25.89	0
2024-07-07 19:41:51	25.9	25.898	25.9	0
2024-07-07 19:52:51	25.9	25.898	25.9	0
2024-07-07 20:02:01	25.9	25.898	25.9	0
2024-07-07 20:13:00	25.9	25.898	25.9	0
2024-07-07 20:22:10	25.9	25.898	25.9	0
2024-07-07 20:33:11	25.9	25.898	25.9	0
2024-07-07 20:42:20	25.9	25.898	25.9	0
2024-07-07 20:51:30	25.89	25.897	25.89	0
2024-07-07 21:02:31	25.9	25.898	25.9	0
2024-07-07 21:11:42	25.9	25.899	25.9	0
2024-07-07 21:22:41	25.9	25.899	25.9	0
2024-07-07 21:31:51	25.89	25.898	25.89	0
2024-07-07 21:42:50	25.89	25.897	25.89	0
2024-07-07 21:52:01	25.89	25.896	25.89	0
2024-07-07 22:03:00	25.9	25.896	25.9	0
2024-07-07 22:12:10	25.9	25.896	25.9	0
2024-07-07 22:21:22	25.9	25.896	25.9	0
2024-07-07 22:32:20	25.89	25.896	25.89	0
2024-07-07 22:41:30	25.89	25.895	25.89	0
2024-07-07 22:52:31	25.89	25.894	25.89	0
2024-07-07 23:01:41	25.9	25.894	25.9	0
2024-07-07 23:12:40	25.9	25.895	25.9	0
2024-07-07 23:21:50	25.89	25.895	25.89	0
2024-07-07 23:32:50	25.89	25.895	25.89	0
2024-07-07 23:42:00	25.9	25.895	25.9	0
2024-07-07 23:53:01	25.89	25.894	25.89	0
2024-07-08 00:02:11	25.89	25.893	25.89	0
2024-07-08 00:11:21	25.89	25.893	25.89	0
2024-07-08 00:22:22	25.89	25.893	25.89	0
2024-07-08 00:31:31	25.89	25.893	25.89	0
2024-07-08 00:42:30	25.89	25.892	25.89	0
2024-07-08 00:51:40	25.89	25.891	25.89	0
2024-07-08 01:11:51	25.89	25.891	25.89	0
2024-07-08 01:22:54	25.88	25.89	25.88	0
2024-07-08 01:32:01	25.89	25.889	25.89	0
2024-07-08 01:41:11	25.89	25.889	25.89	0
2024-07-08 01:52:11	25.89	25.889	25.89	0
2024-07-08 02:01:21	25.88	25.888	25.88	0
2024-07-08 02:12:21	25.89	25.888	25.89	0
2024-07-08 02:21:31	25.89	25.888	25.89	0
2024-07-08 02:32:31	25.89	25.888	25.89	0
2024-07-08 02:41:41	25.89	25.888	25.89	0
2024-07-08 02:52:41	25.88	25.887	25.88	0
2024-07-08 03:01:51	25.89	25.888	25.89	0
2024-07-08 03:12:50	25.88	25.887	25.88	0
2024-07-08 03:22:00	25.89	25.887	25.89	0
2024-07-08 03:31:10	25.88	25.886	25.88	0
2024-07-08 03:42:11	25.88	25.886	25.88	0
2024-07-08 03:51:21	25.89	25.886	25.89	0
2024-07-08 04:02:21	25.89	25.886	25.89	0
2024-07-08 04:11:31	25.88	25.885	25.88	0
2024-07-08 04:22:30	25.89	25.885	25.89	0
2024-07-08 04:31:43	25.88	25.885	25.88	0
2024-07-08 04:42:41	25.88	25.884	25.88	0
2024-07-08 04:51:51	25.88	25.884	25.88	0
2024-07-08 05:02:51	25.88	25.883	25.88	0
2024-07-08 05:12:03	25.88	25.883	25.88	0
2024-07-08 05:21:12	25.87	25.882	25.87	0
2024-07-08 05:32:11	25.8	25.873	25.8	0
2024-07-08 05:41:21	25.84	25.868	25.84	0
2024-07-08 05:52:21	25.85	25.865	25.85	0
2024-07-08 06:01:34	25.86	25.862	25.86	0
2024-07-08 06:12:30	25.86	25.86	25.86	0
2024-07-08 06:21:41	25.86	25.858	25.86	0
2024-07-08 06:32:41	25.86	25.856	25.86	0
2024-07-08 06:41:52	25.83	25.851	25.83	0
2024-07-08 06:52:51	25.84	25.847	25.84	0
2024-07-08 07:02:01	25.83	25.843	25.83	0
2024-07-08 07:13:03	25.83	25.846	25.83	0
2024-07-08 07:22:11	25.81	25.843	25.81	0
2024-07-08 07:31:20	25.81	25.839	25.81	0
2024-07-08 07:42:21	25.81	25.834	25.81	0
2024-07-08 07:51:30	25.79	25.827	25.79	0
2024-07-08 08:02:31	25.77	25.818	25.77	0
2024-07-08 08:11:41	25.77	25.809	25.77	0
2024-07-08 08:22:41	25.78	25.804	25.78	0
2024-07-08 08:31:51	25.77	25.797	25.77	0
2024-07-08 08:42:51	25.75	25.789	25.75	0
2024-07-08 08:52:02	25.74	25.78	25.74	0
2024-07-08 09:03:02	25.74	25.773	25.74	0
2024-07-08 09:12:13	25.73	25.765	25.73	0
2024-07-08 09:21:21	25.74	25.758	25.74	0
2024-07-08 09:32:21	25.73	25.752	25.73	0
2024-07-08 09:41:35	25.73	25.748	25.73	0
2024-07-08 09:52:31	25.73	25.744	25.73	0
2024-07-08 10:01:41	25.73	25.739	25.73	0
2024-07-08 10:12:40	25.73	25.735	25.73	0
2024-07-08 10:21:51	25.74	25.734	25.74	0
2024-07-08 10:32:51	25.75	25.735	25.75	0
2024-07-08 10:42:01	25.75	25.736	25.75	0
2024-07-08 10:51:11	25.76	25.739	25.76	0
2024-07-08 11:02:11	25.77	25.742	25.77	0
2024-07-08 11:11:21	25.77	25.746	25.77	0
2024-07-08 11:22:22	25.78	25.751	25.78	0
2024-07-08 11:31:31	25.76	25.754	25.76	0
2024-07-08 11:42:31	25.77	25.758	25.77	0
2024-07-08 11:51:41	25.76	25.761	25.76	0
2024-07-08 12:02:41	25.75	25.762	25.75	0
2024-07-08 12:11:51	25.76	25.763	25.76	0
2024-07-08 12:22:51	25.75	25.763	25.75	0
2024-07-08 12:32:01	25.76	25.763	25.76	0
2024-07-08 12:43:01	25.75	25.761	25.75	0
2024-07-08 12:52:11	25.74	25.758	25.74	0
2024-07-08 13:01:21	25.75	25.755	25.75	0
2024-07-08 13:12:21	25.74	25.753	25.74	0
2024-07-08 13:23:21	25.72	25.748	25.72	0
2024-07-08 13:32:31	25.73	25.745	25.73	0
2024-07-08 13:41:42	25.73	25.743	25.73	0
2024-07-08 13:52:41	25.75	25.742	25.75	0
2024-07-08 14:01:51	25.75	25.742	25.75	0
2024-07-08 14:22:01	25.76	25.742	25.76	0
2024-07-08 14:42:11	25.78	25.745	25.78	0
2024-07-08 14:51:21	25.78	25.749	25.78	0
2024-07-08 15:02:21	25.78	25.752	25.78	0
2024-07-08 15:11:32	25.8	25.758	25.8	0
2024-07-08 15:22:31	25.8	25.766	25.8	0
2024-07-08 15:31:41	25.8	25.773	25.8	0
2024-07-08 15:42:41	25.81	25.781	25.81	0
2024-07-08 15:51:54	25.81	25.787	25.81	0
2024-07-08 16:02:51	25.82	25.794	25.82	0
2024-07-08 16:12:01	25.82	25.8	25.82	0
2024-07-08 16:21:11	25.83	25.805	25.83	0
2024-07-08 16:32:56	25.83	25.81	25.83	0
2024-07-08 16:43:11	25.83	25.815	25.83	0
2024-07-08 16:52:21	25.84	25.819	25.84	0
2024-07-08 17:01:31	25.85	25.824	25.85	0
2024-07-08 17:12:31	25.85	25.829	25.85	0
2024-07-08 17:21:41	25.85	25.833	25.85	0
2024-07-08 17:32:43	25.86	25.838	25.86	0
2024-07-08 17:42:13	25.85	25.841	25.85	0
2024-07-08 17:52:51	25.86	25.845	25.86	0
2024-07-08 18:02:01	25.87	25.849	25.87	0
2024-07-08 18:13:01	25.87	25.853	25.87	0
2024-07-08 18:22:35	25.87	25.857	25.87	0
2024-07-08 18:31:21	25.87	25.86	25.87	0
2024-07-08 18:42:21	25.87	25.862	25.87	0
2024-07-08 18:51:36	25.88	25.865	25.88	0
2024-07-08 19:02:31	25.87	25.867	25.87	0
2024-07-08 19:11:41	25.88	25.869	25.88	0
2024-07-08 19:22:41	25.89	25.873	25.89	0
2024-07-08 19:31:52	25.89	25.876	25.89	0
2024-07-08 19:42:52	25.89	25.878	25.89	0
2024-07-08 19:52:01	25.89	25.88	25.89	0
2024-07-08 20:03:01	25.89	25.882	25.89	0
2024-07-08 20:12:11	25.9	25.885	25.9	0
2024-07-08 20:21:21	25.89	25.887	25.89	0
2024-07-08 20:32:21	25.9	25.889	25.9	0
2024-07-08 20:41:31	25.9	25.892	25.9	0
2024-07-08 20:52:32	25.9	25.894	25.9	0
2024-07-08 21:01:41	25.9	25.895	25.9	0
2024-07-08 21:12:41	25.9	25.896	25.9	0
2024-07-08 21:21:51	25.9	25.897	25.9	0
2024-07-08 21:32:51	25.9	25.898	25.9	0
2024-07-08 21:42:01	25.9	25.899	25.9	0
2024-07-08 21:51:11	25.91	25.9	25.91	0
2024-07-08 22:02:11	25.9	25.901	25.9	0
2024-07-08 22:11:21	25.91	25.902	25.91	0
2024-07-08 22:22:21	25.9	25.902	25.9	0
2024-07-08 22:31:31	25.9	25.902	25.9	0
2024-07-08 22:42:31	25.9	25.902	25.9	0
2024-07-08 22:51:41	25.91	25.903	25.91	0
2024-07-08 23:02:41	25.9	25.903	25.9	0
2024-07-08 23:11:51	25.91	25.904	25.91	0
2024-07-08 23:22:51	25.91	25.905	25.91	0
2024-07-08 23:32:01	25.91	25.905	25.91	0
2024-07-08 23:43:01	25.91	25.906	25.91	0
2024-07-08 23:52:11	25.91	25.906	25.91	0
2024-07-09 00:01:21	25.91	25.907	25.91	0
2024-07-09 00:12:21	25.91	25.908	25.91	0
2024-07-09 00:21:31	25.91	25.909	25.91	0
2024-07-09 00:32:31	25.91	25.909	25.91	0
2024-07-09 00:41:42	25.9	25.909	25.9	0
2024-07-09 00:52:41	25.91	25.909	25.91	0
2024-07-09 01:01:51	25.91	25.909	25.91	0
2024-07-09 01:12:51	25.91	25.909	25.91	0
2024-07-09 01:22:01	25.91	25.909	25.91	0
2024-07-09 01:31:11	25.9	25.908	25.9	0
2024-07-09 01:42:11	25.91	25.908	25.91	0
2024-07-09 01:51:21	25.91	25.908	25.91	0
2024-07-09 02:02:22	25.9	25.907	25.9	0
2024-07-09 02:11:31	25.91	25.907	25.91	0
2024-07-09 02:22:31	25.9	25.907	25.9	0
2024-07-09 02:31:41	25.9	25.906	25.9	0
2024-07-09 02:42:41	25.91	25.906	25.91	0
2024-07-09 02:51:52	25.9	25.905	25.9	0
2024-07-09 03:02:51	25.9	25.904	25.9	0
2024-07-09 03:12:01	25.9	25.904	25.9	0
2024-07-09 03:21:11	25.9	25.903	25.9	0
2024-07-09 03:32:11	25.9	25.902	25.9	0
2024-07-09 03:41:21	25.9	25.902	25.9	0
2024-07-09 03:52:21	25.9	25.901	25.9	0
2024-07-09 04:01:31	25.9	25.901	25.9	0
2024-07-09 04:12:31	25.9	25.901	25.9	0
2024-07-09 04:21:41	25.9	25.9	25.9	0
2024-07-09 04:32:41	25.9	25.9	25.9	0
2024-07-09 04:41:51	25.9	25.9	25.9	0
2024-07-09 04:52:51	25.89	25.899	25.89	0
2024-07-09 05:02:01	25.9	25.899	25.9	0
2024-07-09 05:13:01	25.89	25.898	25.89	0
2024-07-09 05:22:11	25.89	25.897	25.89	0
2024-07-09 05:31:21	25.83	25.89	25.83	0
2024-07-09 05:42:21	25.88	25.888	25.88	0
2024-07-09 05:51:31	25.89	25.887	25.89	0
2024-07-09 06:02:31	25.88	25.885	25.88	0
2024-07-09 06:11:41	25.89	25.884	25.89	0
2024-07-09 06:22:41	25.89	25.883	25.89	0
2024-07-09 06:31:51	25.88	25.882	25.88	0
2024-07-09 06:42:52	25.89	25.881	25.89	0
2024-07-09 06:52:01	25.9	25.882	25.9	0
2024-07-09 07:03:01	25.91	25.884	25.91	0
2024-07-09 07:12:11	25.93	25.894	25.93	0
2024-07-09 07:21:21	25.93	25.899	25.93	0
2024-07-09 07:32:21	25.9	25.9	25.9	0
2024-07-09 07:41:31	25.89	25.901	25.89	0
2024-07-09 07:52:33	25.92	25.904	25.92	0
2024-07-09 08:01:41	25.91	25.906	25.91	0
2024-07-09 08:12:41	25.91	25.909	25.91	0
2024-07-09 08:21:55	25.91	25.911	25.91	0
2024-07-09 08:32:51	25.91	25.912	25.91	0
2024-07-09 08:42:01	25.9	25.911	25.9	0
2024-07-09 08:51:11	25.89	25.907	25.89	0
2024-07-09 09:02:11	25.87	25.901	25.87	0
2024-07-09 09:11:21	25.86	25.897	25.86	0
2024-07-09 09:22:21	25.84	25.892	25.84	0
2024-07-09 09:31:31	25.83	25.883	25.83	0
2024-07-09 09:42:31	25.87	25.879	25.87	0
2024-07-09 09:51:41	25.88	25.876	25.88	0
2024-07-09 10:02:41	25.88	25.873	25.88	0
2024-07-09 10:11:51	25.89	25.871	25.89	0
2024-07-09 10:22:51	25.89	25.87	25.89	0
2024-07-09 10:32:01	25.9	25.871	25.9	0
2024-07-09 10:41:11	25.9	25.874	25.9	0
2024-07-09 10:52:11	25.91	25.879	25.91	0
2024-07-09 11:01:21	25.92	25.887	25.92	0
2024-07-09 11:12:21	25.92	25.896	25.92	0
2024-07-09 11:21:31	25.92	25.901	25.92	0
2024-07-09 11:32:31	25.93	25.906	25.93	0
2024-07-09 11:41:41	25.93	25.911	25.93	0
2024-07-09 11:52:41	25.93	25.915	25.93	0
2024-07-09 12:01:51	25.92	25.918	25.92	0
2024-07-09 12:12:51	25.91	25.919	25.91	0
2024-07-09 12:22:01	25.91	25.92	25.91	0
2024-07-09 12:31:12	25.91	25.92	25.91	0
2024-07-09 12:42:11	25.91	25.919	25.91	0
2024-07-09 12:51:21	25.9	25.917	25.9	0
2024-07-09 13:02:21	25.9	25.915	25.9	0
2024-07-09 13:11:31	25.91	25.913	25.91	0
2024-07-09 13:22:31	25.91	25.911	25.91	0
2024-07-09 13:31:41	25.91	25.909	25.91	0
2024-07-09 13:42:42	25.92	25.909	25.92	0
2024-07-09 13:51:51	25.93	25.911	25.93	0
2024-07-09 14:02:51	25.92	25.912	25.92	0
2024-07-09 14:12:01	25.93	25.914	25.93	0
2024-07-09 14:21:11	25.93	25.916	25.93	0
2024-07-09 14:32:13	25.93	25.919	25.93	0
2024-07-09 14:41:21	25.94	25.923	25.94	0
2024-07-09 14:52:25	25.94	25.926	25.94	0
2024-07-09 15:01:31	25.94	25.929	25.94	0
2024-07-09 15:12:31	25.94	25.932	25.94	0
2024-07-09 15:21:41	25.95	25.935	25.95	0
2024-07-09 15:32:41	25.94	25.936	25.94	0
2024-07-09 15:41:52	25.95	25.939	25.95	0
2024-07-09 15:52:51	25.95	25.941	25.95	0
2024-07-09 16:02:01	25.95	25.943	25.95	0
2024-07-09 16:11:11	25.95	25.945	25.95	0
2024-07-09 16:22:11	25.95	25.946	25.95	0
2024-07-09 16:31:21	25.96	25.948	25.96	0
2024-07-09 16:42:21	25.96	25.95	25.96	0
2024-07-09 16:51:31	25.96	25.952	25.96	0
2024-07-09 17:02:31	25.96	25.953	25.96	0
2024-07-09 17:11:41	25.95	25.954	25.95	0
2024-07-09 17:22:41	25.96	25.955	25.96	0
2024-07-09 17:31:51	25.96	25.956	25.96	0
2024-07-09 17:42:51	25.96	25.957	25.96	0
2024-07-09 17:52:01	25.96	25.958	25.96	0
2024-07-09 18:01:11	25.97	25.96	25.97	0
2024-07-09 18:12:11	25.97	25.961	25.97	0
2024-07-09 18:21:21	25.97	25.962	25.97	0
2024-07-09 18:32:21	25.97	25.963	25.97	0
2024-07-09 18:41:31	25.97	25.964	25.97	0
2024-07-09 18:52:31	25.97	25.966	25.97	0
2024-07-09 19:01:41	25.97	25.967	25.97	0
2024-07-09 19:12:41	25.98	25.969	25.98	0
2024-07-09 19:21:51	25.97	25.97	25.97	0
2024-07-09 19:32:51	25.97	25.971	25.97	0
2024-07-09 19:42:01	25.97	25.971	25.97	0
2024-07-09 19:51:11	25.98	25.972	25.98	0
2024-07-09 20:02:11	25.97	25.972	25.97	0
2024-07-09 20:11:21	25.97	25.972	25.97	0
2024-07-09 20:22:21	25.97	25.972	25.97	0
2024-07-09 20:31:31	25.98	25.973	25.98	0
2024-07-09 20:42:31	25.98	25.974	25.98	0
2024-07-09 20:51:41	25.97	25.973	25.97	0
2024-07-09 21:02:41	25.98	25.974	25.98	0
2024-07-09 21:11:51	25.98	25.975	25.98	0
2024-07-09 21:22:53	25.98	25.976	25.98	0
2024-07-09 21:32:01	25.98	25.976	25.98	0
2024-07-09 21:41:11	25.98	25.977	25.98	0
2024-07-09 21:52:12	25.98	25.978	25.98	0
2024-07-09 22:01:21	25.98	25.979	25.98	0
2024-07-09 22:12:21	25.99	25.98	25.99	0
2024-07-09 22:21:31	25.98	25.98	25.98	0
2024-07-09 22:32:31	25.99	25.982	25.99	0
2024-07-09 22:41:41	25.98	25.982	25.98	0
2024-07-09 22:52:41	25.98	25.982	25.98	0
2024-07-09 23:01:51	25.98	25.982	25.98	0
2024-07-09 23:12:51	25.98	25.982	25.98	0
2024-07-09 23:22:01	25.98	25.982	25.98	0
2024-07-09 23:31:11	25.99	25.983	25.99	0
2024-07-09 23:42:11	25.98	25.983	25.98	0
2024-07-09 23:51:21	25.99	25.983	25.99	0
2024-07-10 00:02:21	25.98	25.983	25.98	0
2024-07-10 00:11:31	25.98	25.982	25.98	0
2024-07-10 00:22:31	25.98	25.982	25.98	0
2024-07-10 00:31:41	25.99	25.983	25.99	0
2024-07-10 00:42:42	25.98	25.983	25.98	0
2024-07-10 00:51:51	25.99	25.984	25.99	0
2024-07-10 01:02:52	25.99	25.985	25.99	0
2024-07-10 01:12:01	25.98	25.984	25.98	0
2024-07-10 01:21:11	25.98	25.984	25.98	0
2024-07-10 01:32:12	25.98	25.983	25.98	0
2024-07-10 01:41:21	25.99	25.984	25.99	0
2024-07-10 01:52:22	25.98	25.984	25.98	0
2024-07-10 02:01:31	25.98	25.984	25.98	0
2024-07-10 02:12:32	25.98	25.983	25.98	0
2024-07-10 02:21:41	25.98	25.983	25.98	0
2024-07-10 02:32:42	25.99	25.983	25.99	0
2024-07-10 02:41:51	25.99	25.983	25.99	0
2024-07-10 02:52:51	25.99	25.984	25.99	0
2024-07-10 03:02:02	25.99	25.985	25.99	0
2024-07-10 03:11:11	25.98	25.985	25.98	0
2024-07-10 03:22:12	25.99	25.985	25.99	0
2024-07-10 03:31:21	25.98	25.985	25.98	0
2024-07-10 03:42:22	25.99	25.986	25.99	0
2024-07-10 03:51:31	25.98	25.986	25.98	0
2024-07-10 04:02:32	25.99	25.987	25.99	0
2024-07-10 04:11:41	25.98	25.986	25.98	0
2024-07-10 04:22:42	25.99	25.986	25.99	0
2024-07-10 04:31:51	25.98	25.985	25.98	0
2024-07-10 04:42:52	25.99	25.985	25.99	0
2024-07-10 04:52:01	25.98	25.985	25.98	0
2024-07-10 05:01:11	25.98	25.984	25.98	0
2024-07-10 05:12:11	25.99	25.985	25.99	0
2024-07-10 05:21:21	25.98	25.984	25.98	0
2024-07-10 05:32:21	25.99	25.985	25.99	0
2024-07-10 05:41:31	25.98	25.984	25.98	0
2024-07-10 05:52:31	25.98	25.984	25.98	0
2024-07-10 06:01:41	25.98	25.983	25.98	0
2024-07-10 06:12:41	25.98	25.983	25.98	0
2024-07-10 06:21:51	25.98	25.982	25.98	0
2024-07-10 06:32:51	25.99	25.983	25.99	0
2024-07-10 06:42:01	25.98	25.983	25.98	0
2024-07-10 06:51:12	25.98	25.982	25.98	0
2024-07-10 07:02:11	25.96	25.98	25.96	0
2024-07-10 07:11:22	25.98	25.979	25.98	0
2024-07-10 07:22:21	25.97	25.978	25.97	0
2024-07-10 07:31:32	25.98	25.978	25.98	0
2024-07-10 07:42:31	25.98	25.978	25.98	0
2024-07-10 07:51:42	25.98	25.978	25.98	0
2024-07-10 08:02:41	25.99	25.979	25.99	0
2024-07-10 08:11:52	25.98	25.978	25.98	0
2024-07-10 08:22:51	25.99	25.979	25.99	0
2024-07-10 08:32:02	25.99	25.98	25.99	0
2024-07-10 08:41:12	25.99	25.983	25.99	0
2024-07-10 08:52:12	26.01	25.986	26.01	0
2024-07-10 09:01:21	26.01	25.99	26.01	0
2024-07-10 09:12:22	26.01	25.993	26.01	0
2024-07-10 09:21:31	26	25.995	26	0
2024-07-10 09:32:32	26.01	25.998	26.01	0
2024-07-10 09:41:41	26.01	26	26.01	0
2024-07-10 09:52:41	26.01	26.003	26.01	0
2024-07-10 10:01:51	26.01	26.005	26.01	0
2024-07-10 10:12:51	26.02	26.008	26.02	0
2024-07-10 10:22:01	26.01	26.01	26.01	0
2024-07-10 10:31:12	26.01	26.01	26.01	0
2024-07-10 10:42:12	26.02	26.011	26.02	0
2024-07-10 10:51:22	26.01	26.011	26.01	0
2024-07-10 11:02:22	26.01	26.012	26.01	0
2024-07-10 11:11:32	26.02	26.013	26.02	0
2024-07-10 11:22:32	26.02	26.014	26.02	0
2024-07-10 11:31:41	26.02	26.015	26.02	0
2024-07-10 11:42:42	26.02	26.016	26.02	0
2024-07-10 11:51:51	26.02	26.016	26.02	0
2024-07-10 12:02:51	26.02	26.017	26.02	0
2024-07-10 12:12:01	26.05	26.021	26.05	0
2024-07-10 12:23:01	26.04	26.023	26.04	0
2024-07-10 12:32:12	26.04	26.026	26.04	0
2024-07-10 12:41:22	26.05	26.03	26.05	0
2024-07-10 12:52:22	26.05	26.033	26.05	0
2024-07-10 13:01:31	26.04	26.035	26.04	0
2024-07-10 13:12:32	26.05	26.038	26.05	0
2024-07-10 13:21:42	26.05	26.041	26.05	0
2024-07-10 13:33:25	26.06	26.045	26.06	0
2024-07-10 13:41:52	26.05	26.048	26.05	0
2024-07-10 13:52:52	26.06	26.049	26.06	0
2024-07-10 14:02:02	26.06	26.051	26.06	0
2024-07-10 14:11:31	26.05	26.052	26.05	0
2024-07-10 14:22:13	26.06	26.053	26.06	0
2024-07-10 14:31:22	26.06	26.054	26.06	0
2024-07-10 14:42:22	26.05	26.055	26.05	0
2024-07-10 14:51:31	26.05	26.055	26.05	0
2024-07-10 15:02:32	26.06	26.056	26.06	0
2024-07-10 15:11:42	26.06	26.056	26.06	0
2024-07-10 15:22:42	26.06	26.057	26.06	0
2024-07-10 15:31:52	26.06	26.057	26.06	0
2024-07-10 15:42:52	26.06	26.057	26.06	0
2024-07-10 15:52:01	26.06	26.058	26.06	0
2024-07-10 16:01:12	26.05	26.057	26.05	0
2024-07-10 16:12:12	26.07	26.058	26.07	0
2024-07-10 16:21:22	26.06	26.059	26.06	0
2024-07-10 16:32:22	26.06	26.06	26.06	0
2024-07-10 16:41:32	26.06	26.06	26.06	0
2024-07-10 16:52:31	26.06	26.06	26.06	0
2024-07-10 17:01:42	26.06	26.06	26.06	0
2024-07-10 17:12:42	26.06	26.06	26.06	0
2024-07-10 17:21:52	26.07	26.061	26.07	0
2024-07-10 17:32:52	26.06	26.061	26.06	0
2024-07-10 17:42:02	26.06	26.062	26.06	0
2024-07-10 17:51:12	26.07	26.062	26.07	0
2024-07-10 18:02:12	26.06	26.062	26.06	0
2024-07-10 18:11:21	26.07	26.063	26.07	0
2024-07-10 18:22:21	26.06	26.063	26.06	0
2024-07-10 18:31:32	26.06	26.063	26.06	0
2024-07-10 18:42:32	26.06	26.063	26.06	0
2024-07-10 18:51:42	26.06	26.063	26.06	0
2024-07-10 19:02:42	26.06	26.062	26.06	0
2024-07-10 19:11:52	26.06	26.062	26.06	0
2024-07-10 19:22:51	26.06	26.062	26.06	0
2024-07-10 19:32:02	26.07	26.062	26.07	0
2024-07-10 19:41:12	26.06	26.062	26.06	0
2024-07-10 19:52:12	26.07	26.062	26.07	0
2024-07-10 20:01:23	26.07	26.063	26.07	0
2024-07-10 20:12:22	26.06	26.063	26.06	0
2024-07-10 20:21:32	26.07	26.064	26.07	0
2024-07-10 20:32:32	26.06	26.064	26.06	0
2024-07-10 20:41:41	26.07	26.065	26.07	0
2024-07-10 20:52:42	26.06	26.065	26.06	0
2024-07-10 21:01:52	26.07	26.066	26.07	0
2024-07-10 21:12:52	26.07	26.066	26.07	0
2024-07-10 21:22:02	26.07	26.067	26.07	0
2024-07-10 21:31:12	26.07	26.067	26.07	0
2024-07-10 21:42:11	26.07	26.067	26.07	0
2024-07-10 21:51:22	26.07	26.068	26.07	0
2024-07-10 22:02:22	26.08	26.069	26.08	0
2024-07-10 22:11:32	26.07	26.07	26.07	0
2024-07-10 22:22:32	26.07	26.07	26.07	0
2024-07-10 22:31:42	26.07	26.071	26.07	0
2024-07-10 22:42:42	26.07	26.071	26.07	0
2024-07-10 22:51:55	26.07	26.071	26.07	0
2024-07-10 23:02:52	26.07	26.071	26.07	0
2024-07-10 23:12:02	26.07	26.071	26.07	0
2024-07-10 23:21:12	26.08	26.072	26.08	0
2024-07-10 23:32:12	26.08	26.073	26.08	0
2024-07-10 23:41:22	26.07	26.072	26.07	0
2024-07-10 23:52:22	26.07	26.072	26.07	0
2024-07-11 00:01:32	26.08	26.073	26.08	0
2024-07-11 00:12:32	26.07	26.073	26.07	0
2024-07-11 00:21:42	26.07	26.073	26.07	0
2024-07-11 00:32:42	26.08	26.074	26.08	0
2024-07-11 00:41:52	26.06	26.073	26.06	0
2024-07-11 00:52:52	26.08	26.074	26.08	0
2024-07-11 01:02:02	26.08	26.074	26.08	0
2024-07-11 01:11:12	26.07	26.073	26.07	0
2024-07-11 01:22:12	26.07	26.073	26.07	0
2024-07-11 01:31:22	26.07	26.073	26.07	0
2024-07-11 01:42:22	26.07	26.072	26.07	0
2024-07-11 01:51:32	26.07	26.072	26.07	0
2024-07-11 02:02:32	26.07	26.072	26.07	0
2024-07-11 02:11:42	26.07	26.071	26.07	0
2024-07-11 02:22:42	26.07	26.072	26.07	0
2024-07-11 02:31:52	26.08	26.072	26.08	0
2024-07-11 02:42:52	26.07	26.071	26.07	0
2024-07-11 02:52:02	26.07	26.071	26.07	0
2024-07-11 03:01:12	26.07	26.071	26.07	0
2024-07-11 03:12:12	26.07	26.071	26.07	0
2024-07-11 03:21:22	26.07	26.071	26.07	0
2024-07-11 03:32:22	26.07	26.071	26.07	0
2024-07-11 03:41:32	26.07	26.071	26.07	0
2024-07-11 03:52:32	26.07	26.071	26.07	0
2024-07-11 04:01:42	26.08	26.072	26.08	0
2024-07-11 04:12:42	26.07	26.071	26.07	0
2024-07-11 04:21:52	26.07	26.071	26.07	0
2024-07-11 04:32:52	26.07	26.071	26.07	0
2024-07-11 04:42:02	26.07	26.071	26.07	0
2024-07-11 04:51:12	26.07	26.071	26.07	0
2024-07-11 05:02:12	26.07	26.071	26.07	0
2024-07-11 05:11:22	26.07	26.071	26.07	0
2024-07-11 05:22:22	26.08	26.072	26.08	0
2024-07-11 05:31:32	26.08	26.073	26.08	0
2024-07-11 05:42:32	26.07	26.072	26.07	0
2024-07-11 05:51:42	26.07	26.072	26.07	0
2024-07-11 06:02:45	26.06	26.071	26.06	0
2024-07-11 06:11:52	26.07	26.071	26.07	0
2024-07-11 06:22:52	26.07	26.071	26.07	0
2024-07-11 06:32:02	26.07	26.071	26.07	0
2024-07-11 06:41:12	26.06	26.07	26.06	0
2024-07-11 06:52:12	26.07	26.07	26.07	0
2024-07-11 07:01:22	26.06	26.068	26.06	0
2024-07-11 07:12:22	26.06	26.066	26.06	0
2024-07-11 07:21:32	26.07	26.066	26.07	0
2024-07-11 07:32:32	26.07	26.066	26.07	0
2024-07-11 07:41:42	26.08	26.068	26.08	0
2024-07-11 07:52:42	26.07	26.068	26.07	0
2024-07-11 08:01:52	26.07	26.068	26.07	0
2024-07-11 08:12:52	26.07	26.068	26.07	0
2024-07-11 08:22:02	26.07	26.069	26.07	0
2024-07-11 08:31:12	26.07	26.069	26.07	0
2024-07-11 08:42:12	26.07	26.07	26.07	0
2024-07-11 08:51:22	26.07	26.071	26.07	0
2024-07-11 09:02:22	26.08	26.072	26.08	0
2024-07-11 09:11:32	26.1	26.075	26.1	0
2024-07-11 09:22:32	26.1	26.077	26.1	0
2024-07-11 09:31:42	26.11	26.081	26.11	0
2024-07-11 09:42:42	26.11	26.085	26.11	0
2024-07-11 09:51:53	26.11	26.089	26.11	0
2024-07-11 10:02:52	26.11	26.093	26.11	0
2024-07-11 10:12:02	26.11	26.097	26.11	0
2024-07-11 10:21:12	26.12	26.102	26.12	0
2024-07-11 10:32:12	26.12	26.107	26.12	0
2024-07-11 10:41:22	26.12	26.111	26.12	0
2024-07-11 10:52:22	26.12	26.113	26.12	0
2024-07-11 11:01:32	26.11	26.114	26.11	0
2024-07-11 11:12:32	26.12	26.115	26.12	0
2024-07-11 11:21:42	26.12	26.116	26.12	0
2024-07-11 11:32:42	26.13	26.118	26.13	0
2024-07-11 11:41:52	26.13	26.12	26.13	0
2024-07-11 11:52:52	26.13	26.122	26.13	0
2024-07-11 12:02:02	26.12	26.122	26.12	0
2024-07-11 12:11:12	26.12	26.122	26.12	0
2024-07-11 12:22:12	26.13	26.123	26.13	0
2024-07-11 12:31:22	26.13	26.124	26.13	0
2024-07-11 12:42:22	26.1	26.123	26.1	0
2024-07-11 12:51:32	26.12	26.123	26.12	0
2024-07-11 13:02:32	26.12	26.123	26.12	0
2024-07-11 13:11:42	26.13	26.123	26.13	0
2024-07-11 13:22:42	26.13	26.123	26.13	0
2024-07-11 13:31:52	26.12	26.122	26.12	0
2024-07-11 13:42:52	26.12	26.122	26.12	0
2024-07-11 13:52:02	26.12	26.122	26.12	0
2024-07-11 14:01:12	26.13	26.122	26.13	0
2024-07-11 14:12:12	26.13	26.122	26.13	0
2024-07-11 14:21:22	26.13	26.125	26.13	0
2024-07-11 14:32:22	26.12	26.125	26.12	0
2024-07-11 14:41:32	26.13	26.126	26.13	0
2024-07-11 14:52:32	26.13	26.126	26.13	0
2024-07-11 15:01:42	26.13	26.126	26.13	0
2024-07-11 15:12:42	26.12	26.126	26.12	0
2024-07-11 15:21:52	26.13	26.127	26.13	0
2024-07-11 15:32:52	26.13	26.128	26.13	0
2024-07-11 15:42:04	26.13	26.128	26.13	0
2024-07-11 15:51:13	26.13	26.128	26.13	0
2024-07-11 16:02:12	26.14	26.129	26.14	0
2024-07-11 16:11:22	26.13	26.13	26.13	0
2024-07-11 16:22:22	26.14	26.131	26.14	0
2024-07-11 16:31:32	26.14	26.132	26.14	0
2024-07-11 16:42:32	26.14	26.133	26.14	0
2024-07-11 16:51:51	26.14	26.135	26.14	0
2024-07-11 17:02:42	26.14	26.136	26.14	0
2024-07-11 17:11:52	26.14	26.137	26.14	0
2024-07-11 17:22:52	26.14	26.138	26.14	0
2024-07-11 17:32:02	26.13	26.138	26.13	0
2024-07-11 17:41:12	26.14	26.138	26.14	0
2024-07-11 17:52:12	26.14	26.139	26.14	0
2024-07-11 18:01:22	26.14	26.139	26.14	0
2024-07-11 18:12:22	26.14	26.139	26.14	0
2024-07-11 18:21:32	26.15	26.14	26.15	0
2024-07-11 18:32:32	26.14	26.14	26.14	0
2024-07-11 18:41:42	26.15	26.141	26.15	0
2024-07-11 18:52:42	26.14	26.141	26.14	0
2024-07-11 19:01:52	26.14	26.141	26.14	0
2024-07-11 19:12:52	26.14	26.142	26.14	0
2024-07-11 19:22:02	26.15	26.143	26.15	0
2024-07-11 19:31:12	26.14	26.143	26.14	0
2024-07-11 19:42:12	26.14	26.143	26.14	0
2024-07-11 19:51:22	26.15	26.144	26.15	0
2024-07-11 20:02:22	26.14	26.143	26.14	0
2024-07-11 20:11:32	26.15	26.144	26.15	0
2024-07-11 20:22:32	26.15	26.144	26.15	0
2024-07-11 20:31:42	26.15	26.145	26.15	0
2024-07-11 20:42:42	26.15	26.146	26.15	0
2024-07-11 20:51:52	26.14	26.146	26.14	0
2024-07-11 21:02:52	26.15	26.146	26.15	0
2024-07-11 21:12:02	26.14	26.146	26.14	0
2024-07-11 21:21:12	26.15	26.147	26.15	0
2024-07-11 21:32:12	26.15	26.147	26.15	0
2024-07-11 21:41:22	26.15	26.148	26.15	0
2024-07-11 21:52:22	26.15	26.148	26.15	0
2024-07-11 22:01:32	26.15	26.148	26.15	0
2024-07-11 22:12:34	26.14	26.147	26.14	0
2024-07-11 22:21:42	26.15	26.147	26.15	0
2024-07-11 22:32:42	26.15	26.148	26.15	0
2024-07-11 22:41:52	26.15	26.148	26.15	0
2024-07-11 22:52:52	26.15	26.149	26.15	0
2024-07-11 23:02:04	26.15	26.149	26.15	0
2024-07-11 23:11:12	26.15	26.149	26.15	0
2024-07-11 23:22:13	26.15	26.149	26.15	0
2024-07-11 23:31:22	26.15	26.149	26.15	0
2024-07-11 23:42:22	26.15	26.149	26.15	0
2024-07-11 23:51:32	26.15	26.15	26.15	0
2024-07-12 00:02:32	26.15	26.15	26.15	0
2024-07-12 00:11:42	26.15	26.15	26.15	0
2024-07-12 00:22:42	26.15	26.15	26.15	0
2024-07-12 00:31:52	26.15	26.15	26.15	0
2024-07-12 00:42:52	26.15	26.15	26.15	0
2024-07-12 00:52:02	26.15	26.15	26.15	0
2024-07-12 01:01:12	26.15	26.15	26.15	0
2024-07-12 01:12:12	26.15	26.15	26.15	0
2024-07-12 01:21:22	26.14	26.149	26.14	0
2024-07-12 01:32:44	26.15	26.149	26.15	0
2024-07-12 01:41:32	26.15	26.149	26.15	0
2024-07-12 01:52:32	26.14	26.148	26.14	0
2024-07-12 02:01:44	26.14	26.147	26.14	0
2024-07-12 02:12:45	26.15	26.147	26.15	0
2024-07-12 02:21:52	26.15	26.147	26.15	0
2024-07-12 02:32:52	26.15	26.147	26.15	0
2024-07-12 02:42:02	26.15	26.147	26.15	0
2024-07-12 02:51:12	26.15	26.147	26.15	0
2024-07-12 03:02:12	26.15	26.148	26.15	0
2024-07-12 03:11:22	26.14	26.147	26.14	0
2024-07-12 03:22:22	26.16	26.148	26.16	0
2024-07-12 03:31:32	26.16	26.15	26.16	0
2024-07-12 03:42:32	26.15	26.151	26.15	0
2024-07-12 03:51:42	26.14	26.15	26.14	0
2024-07-12 04:02:42	26.15	26.15	26.15	0
2024-07-12 04:11:52	26.16	26.151	26.16	0
2024-07-12 04:22:53	26.15	26.151	26.15	0
2024-07-12 04:32:02	26.15	26.151	26.15	0
2024-07-12 04:41:16	26.16	26.152	26.16	0
2024-07-12 04:52:12	26.15	26.153	26.15	0
2024-07-12 05:01:22	26.15	26.152	26.15	0
2024-07-12 05:12:22	26.15	26.151	26.15	0
2024-07-12 05:21:32	26.16	26.152	26.16	0
2024-07-12 05:32:32	26.15	26.153	26.15	0
2024-07-12 05:41:42	26.15	26.153	26.15	0
2024-07-12 05:52:51	26.15	26.152	26.15	0
2024-07-12 06:01:52	26.16	26.153	26.16	0
2024-07-12 06:12:52	26.15	26.153	26.15	0
2024-07-12 06:22:02	26.15	26.152	26.15	0
2024-07-12 06:31:30	26.15	26.152	26.15	0
2024-07-12 06:42:14	26.08	26.145	26.08	0
2024-07-12 06:51:22	26.14	26.144	26.14	0
2024-07-12 07:02:22	26.14	26.142	26.14	0
2024-07-12 07:11:32	26.14	26.141	26.14	0
2024-07-12 07:22:32	26.14	26.14	26.14	0
2024-07-12 07:31:42	26.15	26.14	26.15	0
2024-07-12 07:42:42	26.14	26.138	26.14	0
2024-07-12 07:51:52	26.15	26.138	26.15	0
2024-07-12 08:02:52	26.15	26.138	26.15	0
2024-07-12 08:12:02	26.14	26.137	26.14	0
2024-07-12 08:21:12	26.15	26.144	26.15	0
2024-07-12 08:32:12	26.13	26.143	26.13	0
2024-07-12 08:41:23	26.13	26.142	26.13	0
2024-07-12 08:52:22	26.1	26.138	26.1	0
2024-07-12 09:01:32	26.1	26.134	26.1	0
2024-07-12 09:12:32	26.09	26.128	26.09	0
2024-07-12 09:21:42	26.08	26.122	26.08	0
2024-07-12 09:32:42	26.08	26.115	26.08	0
2024-07-12 09:41:54	26.08	26.108	26.08	0
2024-07-12 09:52:52	26.09	26.103	26.09	0
2024-07-12 10:02:02	26.09	26.097	26.09	0
2024-07-12 10:11:13	26.09	26.093	26.09	0
2024-07-12 10:22:12	26.09	26.089	26.09	0
2024-07-12 10:31:23	26.1	26.089	26.1	0
2024-07-12 10:42:22	26.12	26.091	26.12	0
2024-07-12 10:51:32	26.14	26.096	26.14	0
2024-07-12 11:02:32	26.17	26.105	26.17	0
2024-07-12 11:11:42	26.17	26.114	26.17	0
2024-07-12 11:22:42	26.18	26.124	26.18	0
2024-07-12 11:31:52	26.2	26.135	26.2	0
2024-07-12 11:42:53	26.22	26.148	26.22	0
2024-07-12 11:52:02	26.24	26.163	26.24	0
2024-07-12 12:01:12	26.24	26.178	26.24	0
2024-07-12 12:12:16	26.25	26.193	26.25	0
2024-07-12 12:21:22	26.24	26.205	26.24	0
2024-07-12 12:32:22	26.25	26.216	26.25	0
2024-07-12 12:41:32	26.24	26.223	26.24	0
2024-07-12 12:52:32	26.26	26.232	26.26	0
2024-07-12 13:01:43	26.26	26.24	26.26	0
2024-07-12 13:12:42	26.26	26.246	26.26	0
2024-07-12 13:21:52	26.27	26.251	26.27	0
2024-07-12 13:32:52	26.27	26.254	26.27	0
2024-07-12 13:42:03	26.26	26.256	26.26	0
2024-07-12 13:51:13	26.27	26.258	26.27	0
2024-07-12 14:02:12	26.28	26.262	26.28	0
2024-07-12 14:11:22	26.27	26.264	26.27	0
2024-07-12 14:22:23	26.28	26.268	26.28	0
2024-07-12 14:31:33	26.27	26.269	26.27	0
2024-07-12 14:42:33	26.27	26.27	26.27	0
2024-07-12 14:51:42	26.27	26.271	26.27	0
2024-07-12 15:02:42	26.28	26.272	26.28	0
2024-07-12 15:11:52	26.28	26.273	26.28	0
2024-07-12 15:22:52	26.29	26.276	26.29	0
2024-07-12 15:32:02	26.29	26.278	26.29	0
2024-07-12 15:41:12	26.28	26.278	26.28	0
2024-07-12 15:52:12	26.28	26.279	26.28	0
2024-07-12 16:01:23	26.28	26.279	26.28	0
2024-07-12 16:12:23	26.28	26.28	26.28	0
2024-07-12 16:21:32	26.29	26.282	26.29	0
2024-07-12 16:41:42	26.28	26.283	26.28	0
2024-07-12 16:52:43	26.28	26.283	26.28	0
2024-07-12 17:01:53	26.29	26.284	26.29	0
2024-07-12 17:12:52	26.29	26.284	26.29	0
2024-07-12 17:22:02	26.28	26.283	26.28	0
2024-07-12 17:31:12	26.28	26.283	26.28	0
2024-07-12 17:42:13	26.28	26.283	26.28	0
2024-07-12 17:51:23	26.29	26.284	26.29	0
2024-07-12 18:02:22	26.29	26.285	26.29	0
2024-07-12 18:11:32	26.28	26.284	26.28	0
2024-07-12 18:22:33	26.29	26.285	26.29	0
2024-07-12 18:31:43	26.29	26.286	26.29	0
2024-07-12 18:42:42	26.29	26.286	26.29	0
2024-07-12 18:51:52	26.28	26.285	26.28	0
2024-07-12 19:02:53	26.29	26.286	26.29	0
2024-07-12 19:12:03	26.28	26.286	26.28	0
2024-07-12 19:21:13	26.29	26.287	26.29	0
2024-07-12 19:32:13	26.28	26.286	26.28	0
2024-07-12 19:41:22	26.29	26.286	26.29	0
2024-07-12 19:52:22	26.29	26.287	26.29	0
2024-07-12 20:01:32	26.28	26.286	26.28	0
2024-07-12 20:12:33	26.29	26.286	26.29	0
2024-07-12 20:21:43	26.28	26.285	26.28	0
2024-07-12 20:32:42	26.28	26.285	26.28	0
2024-07-12 20:41:52	26.29	26.285	26.29	0
2024-07-12 20:52:53	26.28	26.285	26.28	0
2024-07-12 21:02:03	26.28	26.284	26.28	0
2024-07-12 21:11:13	26.29	26.285	26.29	0
2024-07-12 21:22:13	26.29	26.285	26.29	0
2024-07-12 21:31:23	26.29	26.285	26.29	0
2024-07-12 21:42:22	26.29	26.286	26.29	0
2024-07-12 21:51:32	26.29	26.286	26.29	0
2024-07-12 22:02:35	26.28	26.286	26.28	0
2024-07-12 22:11:44	26.29	26.287	26.29	0
2024-07-12 22:22:43	26.29	26.287	26.29	0
2024-07-12 22:31:53	26.28	26.287	26.28	0
2024-07-12 22:42:52	26.29	26.288	26.29	0
2024-07-12 22:52:02	26.29	26.288	26.29	0
2024-07-12 23:01:12	26.29	26.288	26.29	0
2024-07-12 23:12:13	26.29	26.288	26.29	0
2024-07-12 23:21:23	26.3	26.289	26.3	0
2024-07-12 23:32:23	26.28	26.288	26.28	0
2024-07-12 23:41:33	26.29	26.289	26.29	0
2024-07-12 23:52:32	26.28	26.288	26.28	0
2024-07-13 00:01:42	26.29	26.288	26.29	0
2024-07-13 00:12:43	26.29	26.289	26.29	0
2024-07-13 00:21:53	26.29	26.289	26.29	0
2024-07-13 00:32:53	26.3	26.29	26.3	0
2024-07-13 00:42:03	26.29	26.29	26.29	0
2024-07-13 00:51:13	26.29	26.29	26.29	0
2024-07-13 01:02:12	26.29	26.289	26.29	0
2024-07-13 01:11:22	26.29	26.29	26.29	0
2024-07-13 01:22:23	26.29	26.29	26.29	0
2024-07-13 01:31:33	26.28	26.29	26.28	0
2024-07-13 01:42:33	26.29	26.29	26.29	0
2024-07-13 01:51:43	26.29	26.29	26.29	0
2024-07-13 02:02:42	26.29	26.29	26.29	0
2024-07-13 02:11:53	26.29	26.289	26.29	0
2024-07-13 02:22:53	26.29	26.289	26.29	0
2024-07-13 02:32:02	26.3	26.29	26.3	0
2024-07-13 02:41:12	26.29	26.29	26.29	0
2024-07-13 02:52:13	26.29	26.29	26.29	0
2024-07-13 03:01:23	26.29	26.29	26.29	0
2024-07-13 03:12:23	26.3	26.292	26.3	0
2024-07-13 03:21:33	26.3	26.293	26.3	0
2024-07-13 03:32:33	26.29	26.293	26.29	0
2024-07-13 03:41:43	26.3	26.294	26.3	0
2024-07-13 03:52:42	26.3	26.295	26.3	0
2024-07-13 04:01:52	26.3	26.296	26.3	0
2024-07-13 04:12:53	26.3	26.296	26.3	0
2024-07-13 04:22:03	26.29	26.296	26.29	0
2024-07-13 04:31:14	26.29	26.296	26.29	0
2024-07-13 04:42:13	26.3	26.297	26.3	0
2024-07-13 04:51:23	26.3	26.297	26.3	0
2024-07-13 05:02:23	26.3	26.297	26.3	0
2024-07-13 05:11:33	26.29	26.297	26.29	0
2024-07-13 05:22:33	26.29	26.296	26.29	0
2024-07-13 05:31:43	26.3	26.296	26.3	0
2024-07-13 05:42:43	26.3	26.296	26.3	0
2024-07-13 05:51:53	26.29	26.295	26.29	0
2024-07-13 06:02:52	26.3	26.296	26.3	0
2024-07-13 06:12:04	26.3	26.297	26.3	0
2024-07-13 06:21:13	26.3	26.297	26.3	0
2024-07-13 06:32:13	26.31	26.298	26.31	0
2024-07-13 06:41:22	26.3	26.298	26.3	0
2024-07-13 06:52:23	26.3	26.299	26.3	0
2024-07-13 07:01:33	26.31	26.301	26.31	0
2024-07-13 07:12:33	26.3	26.301	26.3	0
2024-07-13 07:21:43	26.31	26.302	26.31	0
2024-07-13 07:32:43	26.3	26.303	26.3	0
2024-07-13 07:41:53	26.3	26.303	26.3	0
2024-07-13 07:52:53	26.3	26.303	26.3	0
2024-07-13 08:02:03	26.31	26.304	26.31	0
2024-07-13 08:11:13	26.31	26.304	26.31	0
2024-07-13 08:22:13	26.31	26.305	26.31	0
2024-07-13 08:31:23	26.3	26.305	26.3	0
2024-07-13 08:42:23	26.31	26.305	26.31	0
2024-07-13 08:51:33	26.31	26.306	26.31	0
2024-07-13 09:02:33	26.31	26.306	26.31	0
2024-07-13 09:11:43	26.31	26.307	26.31	0
2024-07-13 09:22:43	26.31	26.308	26.31	0
2024-07-13 09:31:53	26.31	26.309	26.31	0
2024-07-13 09:42:53	26.31	26.309	26.31	0
2024-07-13 09:52:03	26.31	26.309	26.31	0
2024-07-13 10:01:13	26.31	26.309	26.31	0
2024-07-13 10:12:13	26.31	26.31	26.31	0
2024-07-13 10:21:23	26.32	26.311	26.32	0
2024-07-13 10:32:23	26.31	26.311	26.31	0
2024-07-13 10:41:33	26.32	26.312	26.32	0
2024-07-13 10:52:33	26.31	26.312	26.31	0
2024-07-13 11:01:43	26.32	26.313	26.32	0
2024-07-13 11:12:43	26.31	26.313	26.31	0
2024-07-13 11:22:01	26.32	26.314	26.32	0
2024-07-13 11:32:53	26.32	26.315	26.32	0
2024-07-13 11:42:13	26.31	26.315	26.31	0
2024-07-13 11:51:16	26.32	26.316	26.32	0
2024-07-13 12:02:13	26.32	26.316	26.32	0
2024-07-13 12:11:23	26.31	26.316	26.31	0
2024-07-13 12:22:23	26.31	26.315	26.31	0
2024-07-13 12:31:33	26.32	26.316	26.32	0
2024-07-13 12:42:33	26.32	26.316	26.32	0
2024-07-13 12:51:43	26.32	26.317	26.32	0
2024-07-13 13:02:43	26.32	26.317	26.32	0
2024-07-13 13:11:53	26.32	26.317	26.32	0
2024-07-13 13:22:53	26.32	26.318	26.32	0
2024-07-13 13:32:03	26.32	26.318	26.32	0
2024-07-13 13:41:18	26.32	26.318	26.32	0
2024-07-13 13:52:13	26.33	26.32	26.33	0
2024-07-13 14:01:23	26.32	26.321	26.32	0
2024-07-13 14:12:23	26.33	26.322	26.33	0
2024-07-13 14:21:33	26.32	26.322	26.32	0
2024-07-13 14:32:33	26.32	26.322	26.32	0
2024-07-13 14:41:43	26.33	26.323	26.33	0
2024-07-13 14:52:43	26.32	26.323	26.32	0
2024-07-13 15:01:53	26.32	26.323	26.32	0
2024-07-13 15:12:53	26.33	26.324	26.33	0
2024-07-13 15:22:03	26.32	26.324	26.32	0
2024-07-13 15:31:13	26.33	26.324	26.33	0
2024-07-13 15:42:13	26.33	26.325	26.33	0
2024-07-13 15:51:23	26.32	26.324	26.32	0
2024-07-13 16:02:23	26.33	26.325	26.33	0
2024-07-13 16:11:33	26.33	26.326	26.33	0
2024-07-13 16:22:33	26.33	26.326	26.33	0
2024-07-13 16:31:43	26.33	26.327	26.33	0
2024-07-13 16:42:43	26.32	26.327	26.32	0
2024-07-13 16:51:53	26.33	26.327	26.33	0
2024-07-13 17:02:53	26.32	26.327	26.32	0
2024-07-13 17:12:03	26.33	26.327	26.33	0
2024-07-13 17:21:13	26.33	26.327	26.33	0
2024-07-13 17:32:13	26.33	26.328	26.33	0
2024-07-13 17:41:23	26.33	26.328	26.33	0
2024-07-13 17:52:23	26.33	26.328	26.33	0
2024-07-13 18:01:33	26.33	26.328	26.33	0
2024-07-13 18:12:33	26.33	26.328	26.33	0
2024-07-13 18:21:43	26.33	26.329	26.33	0
2024-07-13 18:32:43	26.33	26.329	26.33	0
2024-07-13 18:41:53	26.33	26.33	26.33	0
2024-07-13 18:52:53	26.33	26.33	26.33	0
2024-07-13 19:02:03	26.33	26.33	26.33	0
2024-07-13 19:11:13	26.33	26.33	26.33	0
2024-07-13 19:22:13	26.33	26.33	26.33	0
2024-07-13 19:31:23	26.33	26.33	26.33	0
2024-07-13 19:42:23	26.34	26.331	26.34	0
2024-07-13 19:51:33	26.33	26.331	26.33	0
2024-07-13 20:02:33	26.34	26.332	26.34	0
2024-07-13 20:11:43	26.34	26.333	26.34	0
2024-07-13 20:22:43	26.34	26.334	26.34	0
2024-07-13 20:31:53	26.34	26.335	26.34	0
2024-07-13 20:42:53	26.34	26.336	26.34	0
2024-07-13 20:52:09	26.33	26.336	26.33	0
2024-07-13 21:01:13	26.33	26.336	26.33	0
2024-07-13 21:12:13	26.34	26.337	26.34	0
2024-07-13 21:21:23	26.33	26.336	26.33	0
2024-07-13 21:32:23	26.34	26.337	26.34	0
2024-07-13 21:41:33	26.34	26.337	26.34	0
2024-07-13 21:52:33	26.34	26.337	26.34	0
2024-07-13 22:01:43	26.33	26.336	26.33	0
2024-07-13 22:12:43	26.34	26.336	26.34	0
2024-07-13 22:21:53	26.33	26.335	26.33	0
2024-07-13 22:32:53	26.33	26.335	26.33	0
2024-07-13 22:42:03	26.33	26.335	26.33	0
2024-07-13 22:51:13	26.34	26.335	26.34	0
2024-07-13 23:02:13	26.33	26.335	26.33	0
2024-07-13 23:11:23	26.34	26.335	26.34	0
2024-07-13 23:22:23	26.33	26.334	26.33	0
2024-07-13 23:31:33	26.33	26.333	26.33	0
2024-07-13 23:42:33	26.34	26.334	26.34	0
2024-07-13 23:51:44	26.33	26.333	26.33	0
2024-07-14 00:02:43	26.33	26.333	26.33	0
2024-07-14 00:11:53	26.33	26.333	26.33	0
2024-07-14 00:23:00	26.33	26.333	26.33	0
2024-07-14 00:32:04	26.33	26.332	26.33	0
2024-07-14 00:41:13	26.34	26.333	26.34	0
2024-07-14 00:52:13	26.34	26.333	26.34	0
2024-07-14 01:01:23	26.34	26.334	26.34	0
2024-07-14 01:12:23	26.33	26.334	26.33	0
2024-07-14 01:21:33	26.34	26.334	26.34	0
2024-07-14 01:32:33	26.33	26.334	26.33	0
2024-07-14 01:41:43	26.33	26.334	26.33	0
2024-07-14 01:52:43	26.33	26.334	26.33	0
2024-07-14 02:01:53	26.33	26.334	26.33	0
2024-07-14 02:12:53	26.34	26.335	26.34	0
2024-07-14 02:22:03	26.34	26.335	26.34	0
2024-07-14 02:31:13	26.34	26.335	26.34	0
2024-07-14 02:42:13	26.34	26.335	26.34	0
2024-07-14 02:51:23	26.34	26.336	26.34	0
2024-07-14 03:02:23	26.34	26.336	26.34	0
2024-07-14 03:11:47	26.34	26.337	26.34	0
2024-07-14 03:22:33	26.33	26.337	26.33	0
2024-07-14 03:31:43	26.33	26.337	26.33	0
2024-07-14 03:42:43	26.33	26.337	26.33	0
2024-07-14 03:51:53	26.33	26.336	26.33	0
2024-07-14 04:02:53	26.33	26.335	26.33	0
2024-07-14 04:12:03	26.33	26.334	26.33	0
2024-07-14 04:21:18	26.34	26.334	26.34	0
2024-07-14 04:32:13	26.33	26.333	26.33	0
2024-07-14 04:41:23	26.33	26.332	26.33	0
2024-07-14 04:52:23	26.33	26.331	26.33	0
2024-07-14 05:01:33	26.33	26.331	26.33	0
2024-07-14 05:12:33	26.33	26.331	26.33	0
2024-07-14 05:21:43	26.32	26.33	26.32	0
2024-07-14 05:32:43	26.32	26.329	26.32	0
2024-07-14 05:41:55	26.33	26.329	26.33	0
2024-07-14 05:52:53	26.34	26.33	26.34	0
2024-07-14 06:02:03	26.33	26.329	26.33	0
2024-07-14 06:11:13	26.33	26.329	26.33	0
2024-07-14 06:22:13	26.32	26.328	26.32	0
2024-07-14 06:31:23	26.32	26.327	26.32	0
2024-07-14 06:42:23	26.33	26.327	26.33	0
2024-07-14 06:51:33	26.32	26.326	26.32	0
2024-07-14 07:02:33	26.33	26.327	26.33	0
2024-07-14 07:11:43	26.33	26.328	26.33	0
2024-07-14 07:22:43	26.33	26.328	26.33	0
2024-07-14 07:31:53	26.33	26.327	26.33	0
2024-07-14 07:42:53	26.32	26.326	26.32	0
2024-07-14 07:52:03	26.33	26.326	26.33	0
2024-07-14 08:01:25	26.33	26.327	26.33	0
2024-07-14 08:12:29	26.33	26.328	26.33	0
2024-07-14 08:23:13	26.32	26.327	26.32	0
2024-07-14 08:32:23	26.33	26.328	26.33	0
2024-07-14 08:41:33	26.33	26.328	26.33	0
2024-07-14 08:52:33	26.33	26.328	26.33	0
2024-07-14 09:12:43	26.33	26.328	26.33	0
2024-07-14 09:21:53	26.33	26.328	26.33	0
2024-07-14 09:32:53	26.33	26.329	26.33	0
2024-07-14 09:42:05	26.33	26.329	26.33	0
2024-07-14 09:51:25	26.34	26.33	26.34	0
2024-07-14 10:02:13	26.34	26.331	26.34	0
2024-07-14 10:11:26	26.34	26.333	26.34	0
2024-07-14 10:22:24	26.33	26.333	26.33	0
2024-07-14 10:31:33	26.35	26.335	26.35	0
2024-07-14 10:42:35	26.34	26.336	26.34	0
2024-07-14 10:51:43	26.34	26.337	26.34	0
2024-07-14 11:02:43	26.34	26.338	26.34	0
2024-07-14 11:11:53	26.34	26.339	26.34	0
2024-07-14 11:22:53	26.35	26.341	26.35	0
2024-07-14 11:32:03	26.34	26.341	26.34	0
2024-07-14 11:41:13	26.35	26.342	26.35	0
2024-07-14 11:52:13	26.34	26.342	26.34	0
2024-07-14 12:01:23	26.35	26.344	26.35	0
2024-07-14 12:12:23	26.35	26.344	26.35	0
2024-07-14 12:21:35	26.34	26.344	26.34	0
2024-07-14 12:32:33	26.35	26.345	26.35	0
2024-07-14 12:41:43	26.35	26.346	26.35	0
2024-07-14 12:52:45	26.35	26.347	26.35	0
2024-07-14 13:01:53	26.35	26.347	26.35	0
2024-07-14 13:12:53	26.36	26.349	26.36	0
2024-07-14 13:22:03	26.35	26.349	26.35	0
2024-07-14 13:31:13	26.35	26.35	26.35	0
2024-07-14 13:42:13	26.36	26.351	26.36	0
2024-07-14 13:51:23	26.36	26.352	26.36	0
2024-07-14 14:02:23	26.36	26.354	26.36	0
2024-07-14 14:11:33	26.36	26.355	26.36	0
2024-07-14 14:22:33	26.36	26.356	26.36	0
2024-07-14 14:31:43	26.35	26.356	26.35	0
2024-07-14 14:42:43	26.35	26.356	26.35	0
2024-07-14 14:51:53	26.36	26.356	26.36	0
2024-07-14 15:02:53	26.35	26.356	26.35	0
2024-07-14 15:12:03	26.36	26.357	26.36	0
2024-07-14 15:23:05	26.36	26.357	26.36	0
2024-07-14 15:32:13	26.35	26.356	26.35	0
2024-07-14 15:43:14	26.36	26.356	26.36	0
2024-07-14 15:52:23	26.36	26.356	26.36	0
2024-07-14 16:03:25	26.36	26.356	26.36	0
2024-07-14 16:12:34	26.36	26.357	26.36	0
2024-07-14 16:21:45	26.37	26.359	26.37	0
2024-07-14 16:32:43	26.36	26.359	26.36	0
2024-07-14 16:41:53	26.36	26.36	26.36	0
2024-07-14 16:52:57	26.37	26.361	26.37	0
2024-07-14 17:02:03	26.36	26.361	26.36	0
2024-07-14 17:13:03	26.37	26.363	26.37	0
2024-07-14 17:22:22	26.36	26.363	26.36	0
2024-07-14 17:31:23	26.36	26.363	26.36	0
2024-07-14 17:42:23	26.36	26.363	26.36	0
2024-07-14 18:02:33	26.37	26.364	26.37	0
2024-07-14 18:11:46	26.37	26.364	26.37	0
2024-07-14 18:22:43	26.36	26.364	26.36	0
2024-07-14 18:31:53	26.36	26.364	26.36	0
2024-07-14 18:42:53	26.37	26.364	26.37	0
2024-07-14 18:52:03	26.37	26.365	26.37	0
2024-07-14 19:03:04	26.36	26.364	26.36	0
2024-07-14 19:12:14	26.37	26.365	26.37	0
2024-07-14 19:21:23	26.36	26.365	26.36	0
2024-07-14 19:32:23	26.36	26.365	26.36	0
2024-07-14 19:41:33	26.36	26.364	26.36	0
2024-07-14 19:52:43	26.37	26.364	26.37	0
2024-07-14 20:01:44	26.36	26.364	26.36	0
2024-07-14 20:12:43	26.36	26.364	26.36	0
2024-07-14 20:21:53	26.37	26.364	26.37	0
2024-07-14 20:32:53	26.37	26.364	26.37	0
2024-07-14 20:42:03	26.37	26.365	26.37	0
2024-07-14 20:51:14	26.36	26.364	26.36	0
2024-07-14 21:02:15	26.36	26.364	26.36	0
2024-07-14 21:22:42	26.36	26.364	26.36	0
2024-07-14 21:31:34	26.36	26.364	26.36	0
2024-07-14 21:42:33	26.37	26.364	26.37	0
2024-07-14 21:51:44	26.36	26.364	26.36	0
2024-07-14 22:11:54	26.37	26.365	26.37	0
2024-07-14 22:22:54	26.37	26.365	26.37	0
2024-07-14 22:32:03	26.37	26.365	26.37	0
2024-07-14 22:41:13	26.37	26.365	26.37	0
2024-07-14 22:52:16	26.37	26.366	26.37	0
2024-07-14 23:01:23	26.37	26.367	26.37	0
2024-07-14 23:12:23	26.37	26.368	26.37	0
2024-07-14 23:21:35	26.37	26.369	26.37	0
2024-07-14 23:32:33	26.38	26.37	26.38	0
2024-07-14 23:41:43	26.38	26.372	26.38	0
2024-07-14 23:52:43	26.38	26.373	26.38	0
2024-07-15 00:01:53	26.38	26.374	26.38	0
2024-07-15 00:12:53	26.37	26.374	26.37	0
2024-07-15 00:22:05	26.37	26.374	26.37	0
2024-07-15 00:31:13	26.36	26.373	26.36	0
2024-07-15 00:42:14	26.37	26.373	26.37	0
2024-07-15 00:51:23	26.37	26.373	26.37	0
2024-07-15 01:02:23	26.38	26.374	26.38	0
2024-07-15 01:11:36	26.37	26.373	26.37	0
2024-07-15 01:22:33	26.37	26.372	26.37	0
2024-07-15 01:32:10	26.37	26.371	26.37	0
2024-07-15 01:42:43	26.37	26.37	26.37	0
2024-07-15 01:51:54	26.37	26.37	26.37	0
2024-07-15 02:02:53	26.37	26.37	26.37	0
2024-07-15 02:12:04	26.37	26.371	26.37	0
2024-07-15 02:23:04	26.37	26.371	26.37	0
2024-07-15 02:32:14	26.36	26.37	26.36	0
2024-07-15 02:43:14	26.37	26.369	26.37	0
2024-07-15 02:52:23	26.37	26.369	26.37	0
2024-07-15 03:02:12	26.36	26.368	26.36	0
2024-07-15 03:12:36	26.36	26.367	26.36	0
2024-07-15 03:21:47	26.37	26.367	26.37	0
2024-07-15 03:32:44	26.37	26.367	26.37	0
2024-07-15 03:41:54	26.37	26.367	26.37	0
2024-07-15 03:52:54	26.36	26.366	26.36	0
2024-07-15 04:02:05	26.36	26.365	26.36	0
2024-07-15 04:13:04	26.36	26.365	26.36	0
2024-07-15 04:23:12	26.36	26.364	26.36	0
2024-07-15 04:31:24	26.36	26.363	26.36	0
2024-07-15 04:42:25	26.35	26.362	26.35	0
2024-07-15 04:51:34	26.36	26.362	26.36	0
2024-07-15 05:02:35	26.36	26.361	26.36	0
2024-07-15 05:11:43	26.36	26.36	26.36	0
2024-07-15 05:22:43	26.35	26.358	26.35	0
2024-07-15 05:31:53	26.3	26.352	26.3	0
2024-07-15 05:42:53	26.33	26.349	26.33	0
2024-07-15 05:52:04	26.33	26.346	26.33	0
2024-07-15 06:03:03	26.34	26.344	26.34	0
2024-07-15 06:12:13	26.33	26.341	26.33	0
2024-07-15 06:21:24	26.34	26.34	26.34	0
2024-07-15 06:32:23	26.33	26.337	26.33	0
2024-07-15 06:41:34	26.34	26.335	26.34	0
2024-07-15 06:52:33	26.33	26.332	26.33	0
2024-07-15 07:01:44	26.33	26.33	26.33	0
2024-07-15 07:12:46	26.33	26.333	26.33	0
2024-07-15 07:21:54	26.34	26.334	26.34	0
2024-07-15 07:32:54	26.33	26.334	26.33	0
2024-07-15 07:42:04	26.33	26.333	26.33	0
2024-07-15 07:53:04	26.33	26.333	26.33	0
2024-07-15 08:02:14	26.34	26.333	26.34	0
2024-07-15 08:13:14	26.33	26.333	26.33	0
2024-07-15 08:22:23	26.34	26.333	26.34	0
2024-07-15 08:31:33	26.33	26.333	26.33	0
2024-07-15 08:42:33	26.34	26.334	26.34	0
2024-07-15 08:51:44	26.34	26.335	26.34	0
2024-07-15 09:02:43	26.34	26.335	26.34	0
2024-07-15 09:11:54	26.34	26.336	26.34	0
2024-07-15 09:22:54	26.34	26.337	26.34	0
2024-07-15 09:32:04	26.34	26.338	26.34	0
2024-07-15 09:43:04	26.34	26.338	26.34	0
2024-07-15 09:52:14	26.34	26.339	26.34	0
2024-07-15 10:01:23	26.34	26.339	26.34	0
2024-07-15 10:12:23	26.35	26.341	26.35	0
2024-07-15 10:21:33	26.35	26.342	26.35	0
2024-07-15 10:32:33	26.35	26.343	26.35	0
2024-07-15 10:41:44	26.35	26.344	26.35	0
2024-07-15 10:52:44	26.36	26.346	26.36	0
2024-07-15 11:02:05	26.35	26.347	26.35	0
2024-07-15 11:12:54	26.35	26.348	26.35	0
2024-07-15 11:22:04	26.36	26.35	26.36	0
2024-07-15 11:33:04	26.36	26.352	26.36	0
2024-07-15 11:42:15	26.35	26.353	26.35	0
2024-07-15 11:51:24	26.36	26.354	26.36	0
2024-07-15 12:02:24	26.37	26.356	26.37	0
2024-07-15 12:13:23	26.36	26.357	26.36	0
2024-07-15 12:22:35	26.37	26.359	26.37	0
2024-07-15 12:33:34	26.37	26.36	26.37	0
2024-07-15 12:42:44	26.36	26.361	26.36	0
2024-07-15 12:51:53	26.36	26.362	26.36	0
2024-07-15 13:02:53	26.37	26.363	26.37	0
2024-07-15 13:12:04	26.37	26.364	26.37	0
2024-07-15 13:21:14	26.37	26.366	26.37	0
2024-07-15 13:32:16	26.35	26.365	26.35	0
2024-07-15 13:41:24	26.36	26.364	26.36	0
2024-07-15 13:52:42	26.37	26.365	26.37	0
2024-07-15 14:01:33	26.36	26.364	26.36	0
2024-07-15 14:12:34	26.37	26.364	26.37	0
2024-07-15 14:21:44	26.37	26.365	26.37	0
2024-07-15 14:32:43	26.36	26.365	26.36	0
2024-07-15 14:41:54	26.37	26.365	26.37	0
2024-07-15 14:52:54	26.37	26.365	26.37	0
2024-07-15 15:02:04	26.37	26.365	26.37	0
2024-07-15 15:11:13	26.38	26.368	26.38	0
2024-07-15 15:22:19	26.37	26.369	26.37	0
2024-07-15 15:31:24	26.38	26.37	26.38	0
2024-07-15 15:42:24	26.38	26.372	26.38	0
2024-07-15 15:51:34	26.37	26.372	26.37	0
2024-07-15 16:02:34	26.38	26.373	26.38	0
2024-07-15 16:11:44	26.37	26.374	26.37	0
2024-07-15 16:22:44	26.38	26.375	26.38	0
2024-07-15 16:31:54	26.37	26.375	26.37	0
2024-07-15 16:42:54	26.38	26.376	26.38	0
2024-07-15 16:52:04	26.38	26.376	26.38	0
2024-07-15 17:01:13	26.37	26.376	26.37	0
2024-07-15 17:12:15	26.39	26.377	26.39	0
2024-07-15 17:21:24	26.38	26.377	26.38	0
2024-07-15 17:33:14	26.38	26.378	26.38	0
2024-07-15 17:41:35	26.39	26.379	26.39	0
2024-07-15 17:52:59	26.38	26.38	26.38	0
2024-07-15 18:01:44	26.39	26.381	26.39	0
2024-07-15 18:12:44	26.38	26.382	26.38	0
2024-07-15 18:21:54	26.39	26.383	26.39	0
2024-07-15 18:32:54	26.39	26.384	26.39	0
2024-07-15 18:42:04	26.39	26.386	26.39	0
2024-07-15 18:51:14	26.39	26.386	26.39	0
2024-07-15 19:02:14	26.39	26.387	26.39	0
2024-07-15 19:11:24	26.39	26.388	26.39	0
2024-07-15 19:22:24	26.39	26.388	26.39	0
2024-07-15 19:31:34	26.4	26.39	26.4	0
2024-07-15 19:42:34	26.4	26.391	26.4	0
2024-07-15 19:51:44	26.4	26.393	26.4	0
2024-07-15 20:02:44	26.39	26.393	26.39	0
2024-07-15 20:11:54	26.39	26.393	26.39	0
2024-07-15 20:22:54	26.4	26.394	26.4	0
2024-07-15 20:32:04	26.39	26.394	26.39	0
2024-07-15 20:41:14	26.4	26.395	26.4	0
2024-07-15 20:52:14	26.39	26.395	26.39	0
2024-07-15 21:01:24	26.4	26.396	26.4	0
2024-07-15 21:12:24	26.4	26.396	26.4	0
2024-07-15 21:21:36	26.4	26.396	26.4	0
2024-07-15 21:32:34	26.4	26.396	26.4	0
2024-07-15 21:41:44	26.4	26.397	26.4	0
2024-07-15 21:52:45	26.39	26.397	26.39	0
2024-07-15 22:01:54	26.39	26.396	26.39	0
2024-07-15 22:22:04	26.4	26.397	26.4	0
2024-07-15 22:31:14	26.4	26.397	26.4	0
2024-07-15 22:42:14	26.4	26.398	26.4	0
2024-07-15 22:51:24	26.4	26.398	26.4	0
2024-07-15 23:02:24	26.4	26.398	26.4	0
2024-07-15 23:11:34	26.4	26.398	26.4	0
2024-07-15 23:22:36	26.41	26.399	26.41	0
2024-07-15 23:31:44	26.4	26.399	26.4	0
2024-07-15 23:42:45	26.41	26.401	26.41	0
2024-07-15 23:51:55	26.4	26.402	26.4	0
2024-07-16 00:02:54	26.41	26.403	26.41	0
2024-07-16 00:12:10	26.41	26.404	26.41	0
2024-07-16 00:21:14	26.4	26.404	26.4	0
2024-07-16 00:32:15	26.41	26.405	26.41	0
2024-07-16 00:52:24	26.41	26.406	26.41	0
2024-07-16 01:01:36	26.4	26.406	26.4	0
2024-07-16 01:12:34	26.4	26.405	26.4	0
2024-07-16 01:21:51	26.4	26.405	26.4	0
2024-07-16 01:32:44	26.4	26.404	26.4	0
2024-07-16 01:41:54	26.41	26.405	26.41	0
2024-07-16 01:52:54	26.41	26.405	26.41	0
2024-07-16 02:02:04	26.41	26.405	26.41	0
2024-07-16 02:13:04	26.41	26.406	26.41	0
2024-07-16 02:22:14	26.41	26.406	26.41	0
2024-07-16 02:31:24	26.41	26.406	26.41	0
2024-07-16 02:42:24	26.42	26.408	26.42	0
2024-07-16 02:51:34	26.41	26.409	26.41	0
2024-07-16 03:11:44	26.41	26.41	26.41	0
2024-07-16 03:22:48	26.42	26.412	26.42	0
2024-07-16 03:31:54	26.4	26.411	26.4	0
2024-07-16 03:42:54	26.42	26.412	26.42	0
2024-07-16 03:52:04	26.41	26.412	26.41	0
2024-07-16 04:03:04	26.42	26.413	26.42	0
2024-07-16 04:12:14	26.41	26.413	26.41	0
2024-07-16 04:23:14	26.42	26.414	26.42	0
2024-07-16 04:32:24	26.41	26.413	26.41	0
2024-07-16 04:41:34	26.42	26.414	26.42	0
2024-07-16 04:52:34	26.42	26.415	26.42	0
2024-07-16 05:01:44	26.41	26.414	26.41	0
2024-07-16 05:12:45	26.42	26.416	26.42	0
2024-07-16 05:21:54	26.41	26.415	26.41	0
2024-07-16 05:32:54	26.42	26.416	26.42	0
2024-07-16 05:42:06	26.42	26.416	26.42	0
2024-07-16 05:53:04	26.41	26.416	26.41	0
2024-07-16 06:02:14	26.42	26.416	26.42	0
2024-07-16 06:13:14	26.41	26.416	26.41	0
2024-07-16 06:22:24	26.37	26.411	26.37	0
2024-07-16 06:51:44	26.39	26.408	26.39	0
2024-07-16 06:55:24	26.39	26.406	26.39	0
2024-07-16 07:02:44	26.4	26.404	26.4	0
2024-07-16 07:11:54	26.4	26.403	26.4	0
2024-07-16 07:22:54	26.4	26.401	26.4	0
2024-07-16 07:32:04	26.41	26.4	26.41	0
2024-07-16 07:41:14	26.41	26.4	26.41	0
2024-07-16 07:52:14	26.41	26.399	26.41	0
2024-07-16 08:01:24	26.41	26.399	26.41	0
2024-07-16 08:12:24	26.4	26.402	26.4	0
2024-07-16 08:21:34	26.41	26.404	26.41	0
2024-07-16 08:32:34	26.41	26.406	26.41	0
2024-07-16 08:41:44	26.4	26.406	26.4	0
2024-07-16 08:52:44	26.4	26.406	26.4	0
2024-07-16 09:01:54	26.41	26.407	26.41	0
2024-07-16 09:12:54	26.41	26.407	26.41	0
2024-07-16 09:22:04	26.41	26.407	26.41	0
2024-07-16 09:31:14	26.41	26.407	26.41	0
2024-07-16 09:42:14	26.41	26.407	26.41	0
2024-07-16 09:51:24	26.41	26.408	26.41	0
2024-07-16 10:02:24	26.41	26.408	26.41	0
2024-07-16 10:11:34	26.41	26.408	26.41	0
2024-07-16 10:22:34	26.41	26.409	26.41	0
2024-07-16 10:31:44	26.42	26.411	26.42	0
2024-07-16 10:42:44	26.42	26.412	26.42	0
2024-07-16 10:51:54	26.42	26.413	26.42	0
2024-07-16 11:02:54	26.42	26.414	26.42	0
2024-07-16 11:12:04	26.42	26.415	26.42	0
2024-07-16 11:21:14	26.41	26.415	26.41	0
2024-07-16 11:32:14	26.43	26.417	26.43	0
2024-07-16 11:41:24	26.42	26.418	26.42	0
2024-07-16 11:52:24	26.42	26.419	26.42	0
2024-07-16 12:01:34	26.42	26.42	26.42	0
2024-07-16 12:12:34	26.43	26.421	26.43	0
2024-07-16 12:21:44	26.42	26.421	26.42	0
2024-07-16 12:32:44	26.43	26.422	26.43	0
2024-07-16 12:41:54	26.43	26.423	26.43	0
2024-07-16 12:52:54	26.42	26.423	26.42	0
2024-07-16 13:02:04	26.42	26.424	26.42	0
2024-07-16 13:11:15	26.43	26.424	26.43	0
2024-07-16 13:22:14	26.42	26.424	26.42	0
2024-07-16 13:31:24	26.42	26.424	26.42	0
2024-07-16 13:42:24	26.42	26.424	26.42	0
2024-07-16 13:51:34	26.43	26.424	26.43	0
2024-07-16 14:02:34	26.43	26.425	26.43	0
2024-07-16 14:11:44	26.43	26.425	26.43	0
2024-07-16 14:22:44	26.43	26.425	26.43	0
2024-07-16 14:31:54	26.43	26.426	26.43	0
2024-07-16 14:42:54	26.43	26.427	26.43	0
2024-07-16 14:52:04	26.43	26.427	26.43	0
2024-07-16 15:01:14	26.44	26.429	26.44	0
2024-07-16 15:12:14	26.44	26.431	26.44	0
2024-07-16 15:21:24	26.44	26.433	26.44	0
2024-07-16 15:32:24	26.43	26.433	26.43	0
2024-07-16 15:41:36	26.44	26.434	26.44	0
2024-07-16 15:52:34	26.44	26.435	26.44	0
2024-07-16 16:01:44	26.44	26.436	26.44	0
2024-07-16 16:12:45	26.44	26.437	26.44	0
2024-07-16 16:21:54	26.44	26.438	26.44	0
2024-07-16 16:32:54	26.45	26.44	26.45	0
2024-07-16 16:42:04	26.44	26.44	26.44	0
2024-07-16 16:51:14	26.45	26.441	26.45	0
2024-07-16 17:02:14	26.44	26.441	26.44	0
2024-07-16 17:11:24	26.45	26.443	26.45	0
2024-07-16 17:22:24	26.45	26.444	26.45	0
2024-07-16 17:31:38	26.46	26.446	26.46	0
2024-07-16 17:42:34	26.45	26.447	26.45	0
2024-07-16 17:51:51	26.46	26.449	26.46	0
2024-07-16 18:02:44	26.45	26.45	26.45	0
2024-07-16 18:11:54	26.45	26.45	26.45	0
2024-07-16 18:22:54	26.46	26.452	26.46	0
2024-07-16 18:32:04	26.46	26.453	26.46	0
2024-07-16 18:41:14	26.46	26.455	26.46	0
2024-07-16 18:52:14	26.46	26.456	26.46	0
2024-07-16 19:01:24	26.46	26.457	26.46	0
2024-07-16 19:12:24	26.46	26.457	26.46	0
2024-07-16 19:21:34	26.45	26.457	26.45	0
2024-07-16 19:32:34	26.46	26.457	26.46	0
2024-07-16 19:41:44	26.47	26.459	26.47	0
2024-07-16 19:52:44	26.45	26.459	26.45	0
2024-07-16 20:01:54	26.46	26.459	26.46	0
2024-07-16 20:12:54	26.46	26.459	26.46	0
2024-07-16 20:22:04	26.46	26.459	26.46	0
2024-07-16 20:31:14	26.46	26.459	26.46	0
2024-07-16 20:42:14	26.47	26.46	26.47	0
2024-07-16 20:51:24	26.47	26.461	26.47	0
2024-07-16 21:02:24	26.47	26.463	26.47	0
2024-07-16 21:11:34	26.47	26.464	26.47	0
2024-07-16 21:22:34	26.46	26.463	26.46	0
2024-07-16 21:31:44	26.47	26.465	26.47	0
2024-07-16 21:42:44	26.47	26.466	26.47	0
2024-07-16 21:52:04	26.47	26.467	26.47	0
2024-07-16 22:02:59	26.47	26.468	26.47	0
2024-07-16 22:12:05	26.47	26.469	26.47	0
2024-07-16 22:21:14	26.47	26.469	26.47	0
2024-07-16 22:32:14	26.47	26.469	26.47	0
2024-07-16 22:41:24	26.47	26.469	26.47	0
2024-07-16 23:01:34	26.47	26.469	26.47	0
2024-07-16 23:12:34	26.47	26.47	26.47	0
2024-07-16 23:21:44	26.47	26.47	26.47	0
2024-07-16 23:32:44	26.47	26.47	26.47	0
2024-07-16 23:41:54	26.47	26.47	26.47	0
2024-07-16 23:52:54	26.48	26.471	26.48	0
2024-07-17 00:02:04	26.48	26.472	26.48	0
2024-07-17 00:11:15	26.48	26.473	26.48	0
2024-07-17 00:22:14	26.48	26.474	26.48	0
2024-07-17 00:31:24	26.47	26.474	26.47	0
2024-07-17 00:42:24	26.47	26.474	26.47	0
2024-07-17 00:51:36	26.47	26.474	26.47	0
2024-07-17 01:02:34	26.48	26.475	26.48	0
2024-07-17 01:11:44	26.47	26.475	26.47	0
2024-07-17 01:22:44	26.48	26.476	26.48	0
2024-07-17 01:32:00	26.47	26.475	26.47	0
2024-07-17 01:42:54	26.47	26.474	26.47	0
2024-07-17 01:52:04	26.48	26.474	26.48	0
2024-07-17 02:01:14	26.47	26.473	26.47	0
2024-07-17 02:12:14	26.47	26.473	26.47	0
2024-07-17 02:21:24	26.47	26.473	26.47	0
2024-07-17 02:32:24	26.48	26.474	26.48	0
2024-07-17 02:41:34	26.47	26.473	26.47	0
2024-07-17 02:52:34	26.47	26.473	26.47	0
2024-07-17 03:01:44	26.47	26.472	26.47	0
2024-07-17 03:12:44	26.47	26.472	26.47	0
2024-07-17 03:22:03	26.47	26.472	26.47	0
2024-07-17 03:32:54	26.48	26.472	26.48	0
2024-07-17 03:42:05	26.47	26.472	26.47	0
2024-07-17 03:51:14	26.48	26.473	26.48	0
2024-07-17 04:02:14	26.47	26.473	26.47	0
2024-07-17 04:11:24	26.48	26.473	26.48	0
2024-07-17 04:22:24	26.48	26.474	26.48	0
2024-07-17 04:31:34	26.47	26.474	26.47	0
2024-07-17 04:42:34	26.47	26.474	26.47	0
2024-07-17 04:51:44	26.47	26.474	26.47	0
2024-07-17 05:02:44	26.47	26.474	26.47	0
2024-07-17 05:11:54	26.47	26.473	26.47	0
2024-07-17 05:22:54	26.47	26.473	26.47	0
2024-07-17 05:32:04	26.47	26.472	26.47	0
2024-07-17 05:41:14	26.47	26.472	26.47	0
2024-07-17 05:52:14	26.48	26.472	26.48	0
2024-07-17 06:01:24	26.46	26.47	26.46	0
2024-07-17 06:12:25	26.46	26.469	26.46	0
2024-07-17 06:21:34	26.43	26.465	26.43	0
2024-07-17 06:32:34	26.44	26.462	26.44	0
2024-07-17 06:41:44	26.44	26.459	26.44	0
2024-07-17 06:52:44	26.46	26.458	26.46	0
2024-07-17 07:01:54	26.47	26.458	26.47	0
2024-07-17 07:12:54	26.49	26.46	26.49	0
2024-07-17 07:22:04	26.5	26.463	26.5	0
2024-07-17 07:31:15	26.51	26.466	26.51	0
2024-07-17 07:42:14	26.53	26.473	26.53	0
2024-07-17 07:51:24	26.54	26.481	26.54	0
2024-07-17 08:02:24	26.55	26.493	26.55	0
2024-07-17 08:11:35	26.56	26.505	26.56	0
2024-07-17 08:22:34	26.5	26.511	26.5	0
2024-07-17 08:31:44	26.43	26.508	26.43	0
2024-07-17 08:42:44	26.39	26.5	26.39	0
2024-07-17 08:51:54	26.33	26.484	26.33	0
2024-07-17 09:02:54	26.33	26.467	26.33	0
2024-07-17 09:12:04	26.3	26.446	26.3	0
2024-07-17 09:21:14	26.29	26.422	26.29	0
2024-07-17 09:32:14	26.26	26.394	26.26	0
2024-07-17 09:41:24	26.32	26.371	26.32	0
2024-07-17 09:52:24	26.25	26.34	26.25	0
2024-07-17 10:01:34	26.19	26.309	26.19	0
2024-07-17 10:12:35	26.21	26.287	26.21	0
2024-07-17 10:21:44	26.16	26.264	26.16	0
2024-07-17 10:32:44	26.13	26.244	26.13	0
2024-07-17 10:41:55	26.18	26.229	26.18	0
2024-07-17 10:52:55	26.11	26.21	26.11	0
2024-07-17 11:02:04	26.1	26.191	26.1	0
2024-07-17 11:11:14	26.09	26.174	26.09	0
2024-07-17 11:22:15	26.07	26.149	26.07	0
2024-07-17 11:31:24	26.05	26.129	26.05	0
2024-07-17 11:42:24	26.04	26.114	26.04	0
2024-07-17 11:51:34	26	26.093	26	0
2024-07-17 12:02:34	26.03	26.08	26.03	0
2024-07-17 12:11:45	26	26.067	26	0
2024-07-17 12:22:45	25.96	26.045	25.96	0
2024-07-17 12:31:54	26.02	26.036	26.02	0
2024-07-17 12:42:54	26.06	26.032	26.06	0
2024-07-17 12:52:04	26.07	26.03	26.07	0
2024-07-17 13:01:14	26.09	26.032	26.09	0
2024-07-17 13:12:14	26.11	26.038	26.11	0
2024-07-17 13:21:24	26.12	26.046	26.12	0
2024-07-17 13:32:25	26.13	26.059	26.13	0
2024-07-17 13:41:34	26.13	26.069	26.13	0
2024-07-17 13:52:34	26.16	26.085	26.16	0
2024-07-17 14:01:45	26.17	26.106	26.17	0
2024-07-17 14:12:44	26.18	26.122	26.18	0
2024-07-17 14:21:54	26.2	26.136	26.2	0
2024-07-17 14:32:55	26.2	26.149	26.2	0
2024-07-17 14:42:04	26.22	26.162	26.22	0
2024-07-17 14:51:15	26.22	26.173	26.22	0
2024-07-17 15:02:14	26.24	26.185	26.24	0
2024-07-17 15:11:25	26.24	26.196	26.24	0
2024-07-17 15:22:25	26.25	26.208	26.25	0
2024-07-17 15:31:35	26.26	26.218	26.26	0
2024-07-17 15:42:35	26.27	26.228	26.27	0
2024-07-17 15:51:44	26.28	26.238	26.28	0
2024-07-17 16:02:45	26.28	26.246	26.28	0
2024-07-17 16:11:54	26.3	26.256	26.3	0
2024-07-17 16:22:55	26.3	26.264	26.3	0
2024-07-17 16:32:04	26.3	26.272	26.3	0
2024-07-17 16:41:16	26.31	26.279	26.31	0
2024-07-17 16:52:14	26.32	26.287	26.32	0
2024-07-17 17:01:24	26.33	26.295	26.33	0
2024-07-17 17:12:25	26.33	26.302	26.33	0
2024-07-17 17:21:34	26.34	26.309	26.34	0
2024-07-17 17:32:35	26.34	26.315	26.34	0
2024-07-17 17:41:44	26.35	26.322	26.35	0
2024-07-17 17:52:45	26.36	26.328	26.36	0
2024-07-17 18:01:55	26.36	26.334	26.36	0
2024-07-17 18:12:55	26.36	26.34	26.36	0
2024-07-17 18:22:05	26.37	26.346	26.37	0
2024-07-17 18:31:14	26.37	26.351	26.37	0
2024-07-17 18:42:15	26.38	26.356	26.38	0
2024-07-17 18:51:25	26.38	26.361	26.38	0
2024-07-17 19:02:29	26.38	26.365	26.38	0
2024-07-17 19:11:35	26.39	26.37	26.39	0
2024-07-17 19:22:34	26.39	26.374	26.39	0
2024-07-17 19:31:45	26.39	26.377	26.39	0
2024-07-17 19:42:44	26.4	26.381	26.4	0
2024-07-17 19:51:54	26.4	26.385	26.4	0
2024-07-17 20:02:55	26.4	26.388	26.4	0
2024-07-17 20:12:04	26.4	26.391	26.4	0
2024-07-17 20:21:14	26.42	26.395	26.42	0
2024-07-17 20:32:15	26.41	26.398	26.41	0
2024-07-17 20:41:25	26.42	26.402	26.42	0
2024-07-17 20:52:25	26.42	26.405	26.42	0
2024-07-17 21:01:35	26.41	26.407	26.41	0
2024-07-17 21:12:35	26.42	26.41	26.42	0
2024-07-17 21:21:45	26.42	26.412	26.42	0
2024-07-17 21:32:44	26.43	26.415	26.43	0
2024-07-17 21:41:54	26.43	26.418	26.43	0
2024-07-17 21:52:55	26.43	26.421	26.43	0
2024-07-17 22:02:05	26.44	26.423	26.44	0
2024-07-17 22:11:15	26.43	26.425	26.43	0
2024-07-17 22:22:14	26.44	26.427	26.44	0
2024-07-17 22:31:25	26.44	26.429	26.44	0
2024-07-17 22:42:25	26.44	26.432	26.44	0
2024-07-17 22:51:35	26.44	26.434	26.44	0
2024-07-17 23:02:35	26.44	26.436	26.44	0
2024-07-17 23:11:45	26.44	26.437	26.44	0
2024-07-17 23:22:44	26.45	26.439	26.45	0
2024-07-17 23:31:55	26.45	26.441	26.45	0
2024-07-17 23:42:55	26.45	26.442	26.45	0
2024-07-17 23:52:05	26.44	26.443	26.44	0
2024-07-18 00:01:14	26.45	26.444	26.45	0
2024-07-18 00:12:15	26.45	26.445	26.45	0
2024-07-18 00:21:25	26.45	26.446	26.45	0
2024-07-18 00:32:24	26.45	26.447	26.45	0
2024-07-18 00:41:37	26.45	26.448	26.45	0
2024-07-18 00:52:35	26.45	26.449	26.45	0
2024-07-18 01:01:44	26.45	26.449	26.45	0
2024-07-18 01:12:45	26.44	26.448	26.44	0
2024-07-18 01:21:55	26.45	26.448	26.45	0
2024-07-18 01:32:54	26.45	26.449	26.45	0
2024-07-18 01:42:05	26.45	26.449	26.45	0
2024-07-18 01:51:15	26.45	26.449	26.45	0
2024-07-18 02:02:15	26.45	26.449	26.45	0
2024-07-18 02:11:25	26.45	26.449	26.45	0
2024-07-18 02:22:25	26.45	26.449	26.45	0
2024-07-18 02:31:35	26.45	26.449	26.45	0
2024-07-18 02:42:34	26.45	26.449	26.45	0
2024-07-18 02:51:45	26.46	26.451	26.46	0
2024-07-18 03:02:45	26.45	26.451	26.45	0
2024-07-18 03:11:55	26.46	26.452	26.46	0
2024-07-18 03:22:55	26.45	26.452	26.45	0
2024-07-18 03:32:05	26.46	26.453	26.46	0
2024-07-18 03:41:15	26.46	26.454	26.46	0
2024-07-18 03:52:14	26.46	26.455	26.46	0
2024-07-18 04:01:25	26.46	26.456	26.46	0
2024-07-18 04:12:25	26.46	26.457	26.46	0
2024-07-18 04:21:35	26.45	26.457	26.45	0
2024-07-18 04:32:35	26.45	26.456	26.45	0
2024-07-18 04:41:45	26.45	26.456	26.45	0
2024-07-18 04:52:45	26.46	26.456	26.46	0
2024-07-18 05:01:55	26.45	26.456	26.45	0
2024-07-18 05:12:55	26.46	26.456	26.46	0
2024-07-18 05:22:05	26.46	26.456	26.46	0
2024-07-18 05:31:15	26.46	26.456	26.46	0
2024-07-18 05:42:15	26.45	26.455	26.45	0
2024-07-18 05:51:25	26.45	26.454	26.45	0
2024-07-18 06:02:26	26.46	26.455	26.46	0
2024-07-18 06:11:35	26.39	26.449	26.39	0
2024-07-18 06:22:35	26.43	26.447	26.43	0
2024-07-18 06:31:45	26.43	26.444	26.43	0
2024-07-18 06:42:45	26.44	26.443	26.44	0
2024-07-18 06:51:55	26.44	26.441	26.44	0
2024-07-18 07:02:55	26.43	26.438	26.43	0
2024-07-18 07:12:05	26.44	26.436	26.44	0
2024-07-18 07:21:15	26.44	26.435	26.44	0
2024-07-18 07:41:25	26.43	26.433	26.43	0
2024-07-18 07:52:25	26.44	26.431	26.44	0
2024-07-18 08:01:35	26.43	26.435	26.43	0
2024-07-18 08:12:35	26.43	26.435	26.43	0
2024-07-18 08:21:45	26.44	26.436	26.44	0
2024-07-18 08:32:45	26.44	26.436	26.44	0
2024-07-18 08:41:55	26.44	26.436	26.44	0
2024-07-18 08:52:55	26.43	26.436	26.43	0
2024-07-18 09:02:05	26.44	26.436	26.44	0
2024-07-18 09:11:15	26.45	26.437	26.45	0
2024-07-18 09:22:15	26.44	26.438	26.44	0
2024-07-18 09:31:25	26.44	26.438	26.44	0
2024-07-18 09:42:25	26.45	26.44	26.45	0
2024-07-18 09:51:35	26.43	26.44	26.43	0
2024-07-18 10:02:35	26.44	26.44	26.44	0
2024-07-18 10:11:45	26.44	26.44	26.44	0
2024-07-18 10:22:45	26.44	26.44	26.44	0
2024-07-18 10:31:55	26.45	26.442	26.45	0
2024-07-18 10:42:55	26.45	26.443	26.45	0
2024-07-18 10:52:05	26.39	26.437	26.39	0
2024-07-18 11:01:23	26.41	26.434	26.41	0
2024-07-18 11:12:15	26.37	26.427	26.37	0
2024-07-18 11:21:25	26.35	26.417	26.35	0
2024-07-18 11:32:25	26.33	26.407	26.33	0
2024-07-18 11:41:47	26.32	26.395	26.32	0
2024-07-18 11:52:35	26.33	26.384	26.33	0
2024-07-18 12:01:45	26.29	26.369	26.29	0
2024-07-18 12:12:56	26.28	26.352	26.28	0
2024-07-18 12:21:55	26.29	26.336	26.29	0
2024-07-18 12:32:55	26.25	26.322	26.25	0
2024-07-18 12:42:05	26.27	26.308	26.27	0
2024-07-18 12:51:15	26.24	26.295	26.24	0
2024-07-18 13:02:15	26.21	26.281	26.21	0
2024-07-18 13:11:25	26.22	26.27	26.22	0
2024-07-18 13:22:25	26.21	26.259	26.21	0
2024-07-18 13:31:35	26.22	26.248	26.22	0
2024-07-18 13:42:35	26.24	26.243	26.24	0
2024-07-18 13:51:45	26.23	26.238	26.23	0
2024-07-18 14:02:45	26.24	26.233	26.24	0
2024-07-18 14:11:55	26.23	26.231	26.23	0
2024-07-18 14:22:55	26.24	26.228	26.24	0
2024-07-18 14:32:05	26.23	26.227	26.23	0
2024-07-18 14:41:22	26.23	26.229	26.23	0
2024-07-18 14:52:18	26.22	26.229	26.22	0
2024-07-18 15:01:25	26.23	26.231	26.23	0
2024-07-18 15:12:25	26.23	26.232	26.23	0
2024-07-18 15:21:35	26.22	26.23	26.22	0
2024-07-18 15:32:35	26.23	26.23	26.23	0
2024-07-18 15:41:45	26.23	26.229	26.23	0
2024-07-18 15:52:45	26.22	26.228	26.22	0
2024-07-18 16:01:55	26.22	26.226	26.22	0
2024-07-18 16:12:55	26.22	26.225	26.22	0
2024-07-18 16:22:05	26.22	26.224	26.22	0
2024-07-18 16:31:15	26.22	26.224	26.22	0
2024-07-18 16:42:15	26.21	26.222	26.21	0
2024-07-18 16:51:25	26.21	26.22	26.21	0
2024-07-18 17:02:25	26.2	26.218	26.2	0
2024-07-18 17:11:35	26.21	26.216	26.21	0
2024-07-18 17:22:35	26.2	26.213	26.2	0
2024-07-18 17:31:45	26.19	26.21	26.19	0
2024-07-18 17:42:45	26.19	26.207	26.19	0
2024-07-18 17:51:55	26.19	26.204	26.19	0
2024-07-18 18:02:55	26.19	26.201	26.19	0
2024-07-18 18:12:05	26.18	26.197	26.18	0
2024-07-18 18:21:15	26.19	26.195	26.19	0
2024-07-18 18:32:15	26.19	26.193	26.19	0
2024-07-18 18:41:25	26.18	26.191	26.18	0
2024-07-18 18:52:25	26.18	26.188	26.18	0
2024-07-18 19:01:35	26.18	26.186	26.18	0
2024-07-18 19:12:35	26.18	26.185	26.18	0
2024-07-18 19:21:45	26.17	26.183	26.17	0
2024-07-18 19:32:45	26.17	26.181	26.17	0
2024-07-18 19:41:55	26.16	26.178	26.16	0
2024-07-18 19:52:55	26.17	26.177	26.17	0
2024-07-18 20:02:05	26.15	26.173	26.15	0
2024-07-18 20:11:15	26.15	26.169	26.15	0
2024-07-18 20:22:15	26.16	26.167	26.16	0
2024-07-18 20:31:25	26.15	26.164	26.15	0
2024-07-18 20:42:25	26.16	26.162	26.16	0
2024-07-18 20:51:35	26.14	26.158	26.14	0
2024-07-18 21:02:35	26.14	26.155	26.14	0
2024-07-18 21:11:45	26.13	26.151	26.13	0
2024-07-18 21:22:45	26.13	26.148	26.13	0
2024-07-18 21:31:55	26.14	26.145	26.14	0
2024-07-18 21:42:55	26.13	26.143	26.13	0
2024-07-18 21:52:05	26.12	26.14	26.12	0
2024-07-18 22:01:15	26.12	26.136	26.12	0
2024-07-18 22:12:15	26.12	26.133	26.12	0
2024-07-18 22:21:25	26.11	26.128	26.11	0
2024-07-18 22:32:25	26.11	26.125	26.11	0
2024-07-18 22:41:35	26.11	26.122	26.11	0
2024-07-18 22:52:35	26.11	26.12	26.11	0
2024-07-18 23:01:45	26.11	26.118	26.11	0
2024-07-18 23:12:45	26.09	26.113	26.09	0
2024-07-18 23:21:55	26.09	26.109	26.09	0
2024-07-18 23:32:55	26.09	26.106	26.09	0
2024-07-18 23:42:05	26.09	26.103	26.09	0
2024-07-18 23:51:15	26.09	26.1	26.09	0
2024-07-19 00:02:15	26.09	26.098	26.09	0
2024-07-19 00:11:25	26.08	26.095	26.08	0
2024-07-19 00:22:25	26.09	26.093	26.09	0
2024-07-19 00:31:35	26.08	26.09	26.08	0
2024-07-19 00:42:35	26.08	26.087	26.08	0
2024-07-19 00:51:45	26.08	26.086	26.08	0
2024-07-19 01:02:45	26.07	26.084	26.07	0
2024-07-19 01:11:55	26.07	26.082	26.07	0
2024-07-19 01:22:55	26.06	26.079	26.06	0
2024-07-19 01:32:05	26.06	26.076	26.06	0
2024-07-19 01:41:15	26.06	26.073	26.06	0
2024-07-19 01:52:15	26.06	26.071	26.06	0
2024-07-19 02:01:25	26.05	26.067	26.05	0
2024-07-19 02:12:25	26.06	26.065	26.06	0
2024-07-19 02:21:35	26.05	26.062	26.05	0
2024-07-19 02:32:35	26.04	26.058	26.04	0
2024-07-19 02:41:45	26.04	26.055	26.04	0
2024-07-19 02:52:45	26.04	26.052	26.04	0
2024-07-19 03:01:55	26.04	26.05	26.04	0
2024-07-19 03:12:55	26.03	26.047	26.03	0
2024-07-19 03:22:05	26.03	26.044	26.03	0
2024-07-19 03:31:15	26.03	26.041	26.03	0
2024-07-19 03:42:15	26.02	26.038	26.02	0
2024-07-19 03:51:25	26.02	26.034	26.02	0
2024-07-19 04:02:25	26.02	26.031	26.02	0
2024-07-19 04:11:35	26.02	26.029	26.02	0
2024-07-19 04:22:37	26.01	26.026	26.01	0
2024-07-19 04:31:45	26.01	26.023	26.01	0
2024-07-19 04:42:45	26.02	26.021	26.02	0
2024-07-19 04:51:55	26.01	26.019	26.01	0
2024-07-19 05:02:55	26.01	26.017	26.01	0
2024-07-19 05:12:05	26.01	26.015	26.01	0
2024-07-19 05:21:15	26	26.013	26	0
2024-07-19 05:32:15	26	26.011	26	0
2024-07-19 05:41:25	25.98	26.007	25.98	0
2024-07-19 05:52:25	25.99	26.004	25.99	0
2024-07-19 06:01:35	25.99	26.002	25.99	0
2024-07-19 06:12:35	25.99	26	25.99	0
2024-07-19 06:21:45	25.98	25.996	25.98	0
2024-07-19 06:32:45	25.94	25.989	25.94	0
2024-07-19 06:41:55	25.95	25.983	25.95	0
2024-07-19 06:52:59	25.95	25.977	25.95	0
2024-07-19 07:02:05	25.96	25.973	25.96	0
2024-07-19 07:11:15	25.95	25.968	25.95	0
2024-07-19 07:22:15	25.94	25.964	25.94	0
2024-07-19 07:31:25	25.94	25.959	25.94	0
2024-07-19 07:42:25	25.94	25.954	25.94	0
2024-07-19 07:51:35	25.94	25.949	25.94	0
2024-07-19 08:02:35	25.94	25.945	25.94	0
2024-07-19 08:11:45	25.95	25.946	25.95	0
2024-07-19 08:22:45	25.94	25.945	25.94	0
2024-07-19 08:31:55	25.94	25.944	25.94	0
2024-07-19 08:42:55	25.93	25.941	25.93	0
2024-07-19 08:52:05	25.93	25.939	25.93	0
2024-07-19 09:01:15	25.93	25.938	25.93	0
2024-07-19 09:12:15	25.93	25.937	25.93	0
2024-07-19 09:21:25	25.93	25.936	25.93	0
2024-07-19 09:32:25	25.93	25.935	25.93	0
2024-07-19 09:41:35	25.93	25.934	25.93	0
2024-07-19 09:52:35	25.93	25.932	25.93	0
2024-07-19 10:01:45	25.93	25.931	25.93	0
2024-07-19 10:12:45	25.93	25.93	25.93	0
2024-07-19 10:21:55	25.93	25.93	25.93	0
2024-07-19 10:32:55	25.93	25.93	25.93	0
2024-07-19 10:42:05	25.93	25.93	25.93	0
2024-07-19 10:51:15	25.93	25.93	25.93	0
2024-07-19 11:02:15	25.93	25.93	25.93	0
2024-07-19 11:11:25	25.92	25.929	25.92	0
2024-07-19 11:22:25	25.93	25.929	25.93	0
2024-07-19 11:31:35	25.92	25.928	25.92	0
2024-07-19 11:42:35	25.93	25.928	25.93	0
2024-07-19 11:51:45	25.93	25.928	25.93	0
2024-07-19 12:02:45	25.93	25.928	25.93	0
2024-07-19 12:11:55	25.92	25.927	25.92	0
2024-07-19 12:22:55	25.93	25.927	25.93	0
2024-07-19 12:32:05	25.92	25.926	25.92	0
2024-07-19 12:41:15	25.92	25.925	25.92	0
2024-07-19 12:52:15	25.92	25.925	25.92	0
2024-07-19 13:01:25	25.93	25.925	25.93	0
2024-07-19 13:12:25	25.92	25.925	25.92	0
2024-07-19 13:21:35	25.92	25.924	25.92	0
2024-07-19 13:32:35	25.91	25.922	25.91	0
2024-07-19 13:41:45	25.91	25.92	25.91	0
2024-07-19 13:52:45	25.9	25.918	25.9	0
2024-07-19 14:01:55	25.9	25.915	25.9	0
2024-07-19 14:12:55	25.89	25.912	25.89	0
2024-07-19 14:22:05	25.89	25.909	25.89	0
2024-07-19 14:31:15	25.88	25.905	25.88	0
2024-07-19 14:42:16	25.89	25.901	25.89	0
2024-07-19 14:51:25	25.88	25.897	25.88	0
2024-07-19 15:02:25	25.88	25.893	25.88	0
2024-07-19 15:11:36	25.88	25.89	25.88	0
2024-07-19 15:22:35	25.89	25.888	25.89	0
2024-07-19 15:31:47	25.88	25.886	25.88	0
2024-07-19 15:42:45	25.88	25.884	25.88	0
2024-07-19 15:51:55	25.88	25.883	25.88	0
2024-07-19 16:02:55	25.88	25.882	25.88	0
2024-07-19 16:12:05	25.88	25.882	25.88	0
2024-07-19 16:21:27	25.88	25.881	25.88	0
2024-07-19 16:32:15	25.88	25.881	25.88	0
2024-07-19 16:41:25	25.88	25.881	25.88	0
2024-07-19 16:52:25	25.88	25.881	25.88	0
2024-07-19 17:01:35	25.87	25.879	25.87	0
2024-07-19 17:12:35	25.88	25.879	25.88	0
2024-07-19 17:21:45	25.88	25.879	25.88	0
2024-07-19 17:32:45	25.87	25.878	25.87	0
2024-07-19 17:41:55	25.87	25.877	25.87	0
2024-07-19 17:53:01	25.88	25.877	25.88	0
2024-07-19 18:02:05	25.88	25.877	25.88	0
2024-07-19 18:11:16	25.87	25.876	25.87	0
2024-07-19 18:22:15	25.87	25.875	25.87	0
2024-07-19 18:31:25	25.87	25.874	25.87	0
2024-07-19 18:42:26	25.87	25.874	25.87	0
2024-07-19 18:51:35	25.86	25.872	25.86	0
2024-07-19 19:02:35	25.87	25.871	25.87	0
2024-07-19 19:11:46	25.86	25.87	25.86	0
2024-07-19 19:22:45	25.87	25.87	25.87	0
2024-07-19 19:31:55	25.87	25.869	25.87	0
2024-07-19 19:42:56	25.87	25.868	25.87	0
2024-07-19 19:52:05	25.87	25.868	25.87	0
2024-07-19 20:01:16	25.86	25.867	25.86	0
2024-07-19 20:12:15	25.86	25.866	25.86	0
2024-07-19 20:21:25	25.87	25.866	25.87	0
2024-07-19 20:41:35	25.86	25.866	25.86	0
2024-07-19 20:52:35	25.86	25.865	25.86	0
2024-07-19 21:01:45	25.86	25.865	25.86	0
2024-07-19 21:12:45	25.86	25.864	25.86	0
2024-07-19 21:21:55	25.86	25.863	25.86	0
2024-07-19 21:32:55	25.85	25.861	25.85	0
2024-07-19 21:42:06	25.85	25.859	25.85	0
2024-07-19 21:51:15	25.85	25.858	25.85	0
2024-07-19 22:02:16	25.85	25.857	25.85	0
2024-07-19 22:11:26	25.85	25.855	25.85	0
2024-07-19 22:22:25	25.85	25.854	25.85	0
2024-07-19 22:31:35	25.85	25.853	25.85	0
2024-07-19 22:42:35	25.84	25.851	25.84	0
2024-07-19 22:51:46	25.85	25.85	25.85	0
2024-07-19 23:02:45	25.84	25.848	25.84	0
2024-07-19 23:11:56	25.84	25.847	25.84	0
2024-07-19 23:22:55	25.84	25.846	25.84	0
2024-07-19 23:32:06	25.84	25.845	25.84	0
2024-07-19 23:41:15	25.84	25.844	25.84	0
2024-07-19 23:52:15	25.84	25.843	25.84	0
2024-07-20 00:01:25	25.84	25.842	25.84	0
2024-07-20 00:12:25	25.84	25.841	25.84	0
2024-07-20 00:21:35	25.84	25.841	25.84	0
2024-07-20 00:32:35	25.83	25.839	25.83	0
2024-07-20 00:41:46	25.83	25.838	25.83	0
2024-07-20 00:52:45	25.83	25.837	25.83	0
2024-07-20 01:01:56	25.83	25.836	25.83	0
2024-07-20 01:12:56	25.82	25.834	25.82	0
2024-07-20 01:22:05	25.83	25.833	25.83	0
2024-07-20 01:31:15	25.82	25.831	25.82	0
2024-07-20 01:42:21	25.82	25.829	25.82	0
2024-07-20 01:51:26	25.82	25.827	25.82	0
2024-07-20 02:02:25	25.81	25.824	25.81	0
2024-07-20 02:11:35	25.82	25.823	25.82	0
2024-07-20 02:22:36	25.81	25.821	25.81	0
2024-07-20 02:31:45	25.82	25.82	25.82	0
2024-07-20 02:42:45	25.81	25.818	25.81	0
2024-07-20 02:51:55	25.81	25.817	25.81	0
2024-07-20 03:02:55	25.81	25.815	25.81	0
2024-07-20 03:12:06	25.81	25.814	25.81	0
2024-07-20 03:21:15	25.81	25.813	25.81	0
2024-07-20 03:32:15	25.81	25.812	25.81	0
2024-07-20 03:41:26	25.81	25.812	25.81	0
2024-07-20 03:52:25	25.81	25.811	25.81	0
2024-07-20 04:01:35	25.8	25.81	25.8	0
2024-07-20 04:12:36	25.8	25.808	25.8	0
2024-07-20 04:21:45	25.8	25.807	25.8	0
2024-07-20 04:32:45	25.8	25.806	25.8	0
2024-07-20 04:41:56	25.8	25.805	25.8	0
2024-07-20 04:52:55	25.8	25.804	25.8	0
2024-07-20 05:02:06	25.8	25.803	25.8	0
2024-07-20 05:11:15	25.79	25.801	25.79	0
2024-07-20 05:22:18	25.79	25.799	25.79	0
2024-07-20 05:31:25	25.79	25.797	25.79	0
2024-07-20 05:42:26	25.78	25.795	25.78	0
2024-07-20 05:51:35	25.78	25.793	25.78	0
2024-07-20 06:02:36	25.79	25.792	25.79	0
2024-07-20 06:11:45	25.79	25.791	25.79	0
2024-07-20 06:22:46	25.79	25.79	25.79	0
2024-07-20 06:31:56	25.78	25.788	25.78	0
2024-07-20 06:42:56	25.78	25.786	25.78	0
2024-07-20 06:52:06	25.78	25.785	25.78	0
2024-07-20 07:01:15	25.78	25.784	25.78	0
2024-07-20 07:12:16	25.78	25.783	25.78	0
2024-07-20 07:21:25	25.77	25.782	25.77	0
2024-07-20 07:41:35	25.77	25.781	25.77	0
2024-07-20 07:52:35	25.78	25.78	25.78	0
2024-07-20 08:01:46	25.77	25.778	25.77	0
2024-07-20 08:12:45	25.78	25.777	25.78	0
2024-07-20 08:21:56	25.77	25.776	25.77	0
2024-07-20 08:32:55	25.78	25.776	25.78	0
2024-07-20 08:42:06	25.78	25.776	25.78	0
2024-07-20 08:51:15	25.76	25.774	25.76	0
2024-07-20 09:02:16	25.77	25.773	25.77	0
2024-07-20 09:11:26	25.77	25.773	25.77	0
2024-07-20 09:22:25	25.77	25.773	25.77	0
2024-07-20 09:31:36	25.77	25.772	25.77	0
2024-07-20 09:42:36	25.77	25.772	25.77	0
2024-07-20 09:51:46	25.76	25.77	25.76	0
2024-07-20 10:02:46	25.77	25.77	25.77	0
2024-07-20 10:11:55	25.75	25.767	25.75	0
2024-07-20 10:22:55	25.77	25.766	25.77	0
2024-07-20 10:32:06	25.76	25.766	25.76	0
2024-07-20 10:41:15	25.77	25.766	25.77	0
2024-07-20 10:52:15	25.77	25.766	25.77	0
2024-07-20 11:01:26	25.76	25.765	25.76	0
2024-07-20 11:12:26	25.77	25.765	25.77	0
2024-07-20 11:21:35	25.75	25.763	25.75	0
2024-07-20 11:32:36	25.75	25.762	25.75	0
2024-07-20 11:41:47	25.76	25.761	25.76	0
2024-07-20 11:52:45	25.76	25.762	25.76	0
2024-07-20 12:01:56	25.76	25.761	25.76	0
2024-07-20 12:12:58	25.75	25.76	25.75	0
2024-07-20 12:22:05	25.76	25.759	25.76	0
2024-07-20 12:31:16	25.75	25.757	25.75	0
2024-07-20 12:42:16	25.75	25.756	25.75	0
2024-07-20 12:51:26	25.74	25.753	25.74	0
2024-07-20 13:02:26	25.76	25.754	25.76	0
2024-07-20 13:11:36	25.76	25.755	25.76	0
2024-07-20 13:22:36	25.76	25.755	25.76	0
2024-07-20 13:31:46	25.75	25.754	25.75	0
2024-07-20 13:42:47	25.76	25.754	25.76	0
2024-07-20 13:51:58	25.75	25.754	25.75	0
2024-07-20 14:02:55	25.75	25.753	25.75	0
2024-07-20 14:12:06	25.75	25.753	25.75	0
2024-07-20 14:21:16	25.74	25.752	25.74	0
2024-07-20 14:32:20	25.74	25.752	25.74	0
2024-07-20 14:41:26	25.75	25.751	25.75	0
2024-07-20 14:52:26	25.75	25.75	25.75	0
2024-07-20 15:01:35	25.75	25.749	25.75	0
2024-07-20 15:12:36	25.74	25.748	25.74	0
2024-07-20 15:21:46	25.75	25.747	25.75	0
2024-07-20 15:32:46	25.75	25.747	25.75	0
2024-07-20 15:41:56	25.74	25.746	25.74	0
2024-07-20 15:52:56	25.74	25.745	25.74	0
2024-07-20 16:02:06	25.74	25.745	25.74	0
2024-07-20 16:11:16	25.74	25.745	25.74	0
2024-07-20 16:22:16	25.74	25.744	25.74	0
2024-07-20 16:31:25	25.74	25.743	25.74	0
2024-07-20 16:42:26	25.74	25.742	25.74	0
2024-07-20 16:51:36	25.74	25.742	25.74	0
2024-07-20 17:02:36	25.74	25.741	25.74	0
2024-07-20 17:11:46	25.74	25.74	25.74	0
2024-07-20 17:22:46	25.74	25.74	25.74	0
2024-07-20 17:31:55	25.73	25.739	25.73	0
2024-07-20 17:42:56	25.74	25.739	25.74	0
2024-07-20 17:52:06	25.73	25.738	25.73	0
2024-07-20 18:01:16	25.73	25.737	25.73	0
2024-07-20 18:12:16	25.74	25.737	25.74	0
2024-07-20 18:21:26	25.74	25.737	25.74	0
2024-07-20 18:32:26	25.73	25.736	25.73	0
2024-07-20 18:41:36	25.73	25.735	25.73	0
2024-07-20 18:52:36	25.72	25.733	25.72	0
2024-07-20 19:01:46	25.72	25.731	25.72	0
2024-07-20 19:12:46	25.73	25.731	25.73	0
2024-07-20 19:21:56	25.72	25.729	25.72	0
2024-07-20 19:32:56	25.72	25.728	25.72	0
2024-07-20 19:42:06	25.72	25.727	25.72	0
2024-07-20 19:51:16	25.73	25.726	25.73	0
2024-07-20 20:02:16	25.73	25.725	25.73	0
2024-07-20 20:11:26	25.73	25.725	25.73	0
2024-07-20 20:22:26	25.73	25.725	25.73	0
2024-07-20 20:31:36	25.72	25.725	25.72	0
2024-07-20 20:42:36	25.72	25.725	25.72	0
2024-07-20 20:51:46	25.72	25.724	25.72	0
2024-07-20 21:11:56	25.72	25.724	25.72	0
2024-07-20 21:22:56	25.72	25.724	25.72	0
2024-07-20 21:32:06	25.72	25.724	25.72	0
2024-07-20 21:41:16	25.72	25.723	25.72	0
2024-07-20 21:52:16	25.71	25.721	25.71	0
2024-07-20 22:01:26	25.72	25.72	25.72	0
2024-07-20 22:12:26	25.71	25.718	25.71	0
2024-07-20 22:21:36	25.71	25.717	25.71	0
2024-07-20 22:32:36	25.7	25.715	25.7	0
2024-07-20 22:41:46	25.71	25.714	25.71	0
2024-07-20 22:52:46	25.71	25.713	25.71	0
2024-07-20 23:01:56	25.71	25.712	25.71	0
2024-07-20 23:12:56	25.71	25.711	25.71	0
2024-07-20 23:22:06	25.71	25.71	25.71	0
2024-07-20 23:31:16	25.71	25.71	25.71	0
2024-07-20 23:42:16	25.71	25.709	25.71	0
2024-07-20 23:51:26	25.71	25.709	25.71	0
2024-07-21 00:02:26	25.71	25.709	25.71	0
2024-07-21 00:11:36	25.71	25.71	25.71	0
2024-07-21 00:22:36	25.71	25.71	25.71	0
2024-07-21 00:31:46	25.7	25.709	25.7	0
2024-07-21 00:42:46	25.7	25.708	25.7	0
2024-07-21 00:51:56	25.7	25.707	25.7	0
2024-07-21 01:02:56	25.7	25.706	25.7	0
2024-07-21 01:12:06	25.7	25.705	25.7	0
2024-07-21 01:21:20	25.69	25.703	25.69	0
2024-07-21 01:32:16	25.7	25.702	25.7	0
2024-07-21 01:41:26	25.69	25.7	25.69	0
2024-07-21 01:52:26	25.7	25.699	25.7	0
2024-07-21 02:01:36	25.7	25.698	25.7	0
2024-07-21 02:12:36	25.7	25.698	25.7	0
2024-07-21 02:21:46	25.69	25.697	25.69	0
2024-07-21 02:32:46	25.69	25.696	25.69	0
2024-07-21 02:41:58	25.69	25.695	25.69	0
2024-07-21 02:52:56	25.69	25.694	25.69	0
2024-07-21 03:02:06	25.68	25.693	25.68	0
2024-07-21 03:11:16	25.69	25.692	25.69	0
2024-07-21 03:22:16	25.69	25.692	25.69	0
2024-07-21 03:31:26	25.69	25.691	25.69	0
2024-07-21 03:42:26	25.68	25.689	25.68	0
2024-07-21 04:02:36	25.67	25.686	25.67	0
2024-07-21 04:11:46	25.68	25.685	25.68	0
2024-07-21 04:22:46	25.68	25.684	25.68	0
2024-07-21 04:31:56	25.67	25.682	25.67	0
2024-07-21 04:42:56	25.68	25.681	25.68	0
2024-07-21 04:52:06	25.68	25.681	25.68	0
2024-07-21 05:01:16	25.68	25.68	25.68	0
2024-07-21 05:12:16	25.67	25.678	25.67	0
2024-07-21 05:21:27	25.67	25.676	25.67	0
2024-07-21 05:32:26	25.66	25.674	25.66	0
2024-07-21 05:41:36	25.66	25.673	25.66	0
2024-07-21 05:52:36	25.67	25.672	25.67	0
2024-07-21 06:01:46	25.67	25.671	25.67	0
2024-07-21 06:12:46	25.67	25.671	25.67	0
2024-07-21 06:21:56	25.66	25.669	25.66	0
2024-07-21 06:32:57	25.66	25.667	25.66	0
2024-07-21 06:42:06	25.66	25.665	25.66	0
2024-07-21 06:51:16	25.66	25.664	25.66	0
2024-07-21 07:02:16	25.65	25.662	25.65	0
2024-07-21 07:11:26	25.65	25.661	25.65	0
2024-07-21 07:22:26	25.65	25.66	25.65	0
2024-07-21 07:31:36	25.65	25.658	25.65	0
2024-07-21 07:42:36	25.65	25.656	25.65	0
2024-07-21 07:51:47	25.65	25.654	25.65	0
2024-07-21 08:02:46	25.65	25.653	25.65	0
2024-07-21 08:12:08	25.65	25.652	25.65	0
2024-07-21 08:22:58	25.65	25.651	25.65	0
2024-07-21 08:32:06	25.66	25.651	25.66	0
2024-07-21 08:41:16	25.65	25.651	25.65	0
2024-07-21 08:52:16	25.65	25.651	25.65	0
2024-07-21 09:01:26	25.65	25.651	25.65	0
2024-07-21 09:12:27	25.64	25.65	25.64	0
2024-07-21 09:21:37	25.65	25.65	25.65	0
2024-07-21 09:32:36	25.65	25.65	25.65	0
2024-07-21 09:41:46	25.65	25.65	25.65	0
2024-07-21 09:52:46	25.64	25.649	25.64	0
2024-07-21 10:01:56	25.65	25.649	25.65	0
2024-07-21 10:12:56	25.65	25.648	25.65	0
2024-07-21 10:22:06	25.65	25.648	25.65	0
2024-07-21 10:31:16	25.65	25.648	25.65	0
2024-07-21 10:42:16	25.65	25.648	25.65	0
2024-07-21 10:51:26	25.66	25.65	25.66	0
2024-07-21 11:02:29	25.65	25.65	25.65	0
2024-07-21 11:11:36	25.65	25.65	25.65	0
2024-07-21 11:22:36	25.64	25.649	25.64	0
2024-07-21 11:42:46	25.65	25.65	25.65	0
2024-07-21 11:51:56	25.64	25.649	25.64	0
2024-07-21 12:02:56	25.65	25.649	25.65	0
2024-07-21 12:12:06	25.65	25.649	25.65	0
2024-07-21 12:21:16	25.64	25.648	25.64	0
2024-07-21 12:32:16	25.65	25.648	25.65	0
2024-07-21 12:41:26	25.65	25.647	25.65	0
2024-07-21 12:52:26	25.64	25.646	25.64	0
2024-07-21 13:02:24	25.65	25.646	25.65	0
2024-07-21 13:12:36	25.65	25.647	25.65	0
2024-07-21 13:21:47	25.64	25.646	25.64	0
2024-07-21 13:32:46	25.64	25.646	25.64	0
2024-07-21 13:41:56	25.64	25.645	25.64	0
2024-07-21 13:52:56	25.64	25.644	25.64	0
2024-07-21 14:02:06	25.65	25.645	25.65	0
2024-07-21 14:11:16	25.64	25.644	25.64	0
2024-07-21 14:22:16	25.64	25.643	25.64	0
2024-07-21 14:31:26	25.64	25.643	25.64	0
2024-07-21 14:42:26	25.65	25.643	25.65	0
2024-07-21 14:51:40	25.64	25.642	25.64	0
2024-07-21 15:02:36	25.64	25.642	25.64	0
2024-07-21 15:11:46	25.64	25.642	25.64	0
2024-07-21 15:22:46	25.64	25.642	25.64	0
2024-07-21 15:31:56	25.64	25.642	25.64	0
2024-07-21 15:42:56	25.64	25.641	25.64	0
2024-07-21 15:52:06	25.63	25.64	25.63	0
2024-07-21 16:01:16	25.64	25.64	25.64	0
2024-07-21 16:12:16	25.64	25.64	25.64	0
2024-07-21 16:23:16	25.64	25.639	25.64	0
2024-07-21 16:32:26	25.64	25.639	25.64	0
2024-07-21 16:43:26	25.63	25.638	25.63	0
2024-07-21 16:52:37	25.63	25.637	25.63	0
2024-07-21 17:01:46	25.64	25.637	25.64	0
2024-07-21 17:14:41	25.63	25.636	25.63	0
2024-07-21 17:24:27	25.63	25.635	25.63	0
2024-07-21 17:32:56	25.63	25.635	25.63	0
2024-07-21 17:42:06	25.63	25.634	25.63	0
2024-07-21 17:51:16	25.63	25.633	25.63	0
2024-07-21 18:02:16	25.63	25.632	25.63	0
2024-07-21 18:11:29	25.63	25.631	25.63	0
2024-07-21 18:22:26	25.63	25.631	25.63	0
2024-07-21 18:31:37	25.63	25.631	25.63	0
2024-07-21 18:42:38	25.63	25.63	25.63	0
2024-07-21 18:51:46	25.64	25.631	25.64	0
2024-07-21 19:02:46	25.63	25.631	25.63	0
2024-07-21 19:11:57	25.63	25.631	25.63	0
2024-07-21 19:23:26	25.63	25.631	25.63	0
2024-07-21 19:32:06	25.63	25.631	25.63	0
2024-07-21 19:41:16	25.63	25.631	25.63	0
2024-07-21 19:52:16	25.62	25.63	25.62	0
2024-07-21 20:01:26	25.62	25.629	25.62	0
2024-07-21 20:12:27	25.62	25.628	25.62	0
2024-07-21 20:21:36	25.63	25.628	25.63	0
2024-07-21 20:32:36	25.63	25.627	25.63	0
2024-07-21 20:41:46	25.62	25.626	25.62	0
2024-07-21 20:52:46	25.62	25.625	25.62	0
2024-07-21 21:01:57	25.62	25.624	25.62	0
2024-07-21 21:12:56	25.63	25.624	25.63	0
2024-07-21 21:22:06	25.63	25.624	25.63	0
2024-07-21 21:31:16	25.63	25.625	25.63	0
2024-07-21 21:42:16	25.63	25.626	25.63	0
2024-07-21 21:51:36	25.62	25.626	25.62	0
2024-07-21 22:02:26	25.62	25.625	25.62	0
2024-07-21 22:11:36	25.63	25.625	25.63	0
2024-07-21 22:22:36	25.62	25.625	25.62	0
2024-07-21 22:31:51	25.62	25.625	25.62	0
2024-07-21 22:42:46	25.62	25.625	25.62	0
2024-07-21 22:51:56	25.62	25.624	25.62	0
2024-07-21 23:02:56	25.62	25.623	25.62	0
2024-07-21 23:12:06	25.62	25.622	25.62	0
2024-07-21 23:23:06	25.62	25.621	25.62	0
2024-07-21 23:32:16	25.61	25.62	25.61	0
2024-07-21 23:41:26	25.61	25.619	25.61	0
2024-07-21 23:52:26	25.62	25.618	25.62	0
2024-07-22 00:01:36	25.61	25.617	25.61	0
2024-07-22 00:21:46	25.61	25.616	25.61	0
2024-07-22 00:32:46	25.61	25.615	25.61	0
2024-07-22 00:41:57	25.61	25.614	25.61	0
2024-07-22 00:52:56	25.61	25.613	25.61	0
2024-07-22 01:02:09	25.61	25.612	25.61	0
2024-07-22 01:13:06	25.61	25.611	25.61	0
2024-07-22 01:22:16	25.6	25.61	25.6	0
2024-07-22 01:33:17	25.61	25.61	25.61	0
2024-07-22 01:42:26	25.61	25.609	25.61	0
2024-07-22 01:53:27	25.61	25.609	25.61	0
2024-07-22 02:02:36	25.61	25.609	25.61	0
2024-07-22 02:11:46	25.61	25.609	25.61	0
2024-07-22 02:22:46	25.6	25.608	25.6	0
2024-07-22 02:31:56	25.6	25.607	25.6	0
2024-07-22 02:42:57	25.6	25.606	25.6	0
2024-07-22 02:52:06	25.6	25.605	25.6	0
2024-07-22 03:01:16	25.6	25.605	25.6	0
2024-07-22 03:12:16	25.6	25.604	25.6	0
2024-07-22 03:32:26	25.61	25.604	25.61	0
2024-07-22 03:43:26	25.61	25.604	25.61	0
2024-07-22 03:52:36	25.6	25.603	25.6	0
2024-07-22 04:01:46	25.61	25.603	25.61	0
2024-07-22 04:12:46	25.6	25.603	25.6	0
2024-07-22 04:21:56	25.61	25.604	25.61	0
2024-07-22 04:42:06	25.6	25.604	25.6	0
2024-07-22 04:51:17	25.6	25.604	25.6	0
2024-07-22 05:02:16	25.6	25.604	25.6	0
2024-07-22 05:11:26	25.6	25.604	25.6	0
2024-07-22 05:22:26	25.59	25.602	25.59	0
2024-07-22 05:31:43	25.61	25.602	25.61	0
2024-07-22 05:42:36	25.6	25.602	25.6	0
2024-07-22 05:53:39	25.6	25.601	25.6	0
2024-07-22 06:02:46	25.6	25.601	25.6	0
2024-07-22 06:11:56	25.59	25.599	25.59	0
2024-07-22 06:22:56	25.59	25.598	25.59	0
2024-07-22 06:32:06	25.6	25.598	25.6	0
2024-07-22 06:41:16	25.59	25.597	25.59	0
2024-07-22 06:52:16	25.6	25.597	25.6	0
2024-07-22 07:01:26	25.59	25.597	25.59	0
2024-07-22 07:12:34	25.59	25.595	25.59	0
2024-07-22 07:21:36	25.59	25.594	25.59	0
2024-07-22 07:32:36	25.59	25.593	25.59	0
2024-07-22 07:41:46	25.59	25.592	25.59	0
2024-07-22 08:01:56	25.59	25.592	25.59	0
2024-07-22 08:12:56	25.59	25.592	25.59	0
2024-07-22 08:22:06	25.59	25.591	25.59	0
2024-07-22 08:31:17	25.59	25.591	25.59	0
2024-07-22 08:42:17	25.59	25.59	25.59	0
2024-07-22 08:51:31	25.59	25.59	25.59	0
2024-07-22 09:02:26	25.59	25.59	25.59	0
2024-07-22 09:11:36	25.59	25.59	25.59	0
2024-07-22 09:22:36	25.6	25.591	25.6	0
2024-07-22 09:31:46	25.6	25.592	25.6	0
2024-07-22 09:42:47	25.6	25.593	25.6	0
2024-07-22 09:52:01	25.6	25.594	25.6	0
2024-07-22 10:02:56	25.6	25.595	25.6	0
2024-07-22 10:12:06	25.6	25.596	25.6	0
2024-07-22 10:21:19	25.59	25.596	25.59	0
2024-07-22 10:32:16	25.6	25.597	25.6	0
2024-07-22 10:41:26	25.6	25.598	25.6	0
2024-07-22 10:52:29	25.6	25.599	25.6	0
2024-07-22 11:01:37	25.6	25.599	25.6	0
2024-07-22 11:12:36	25.6	25.599	25.6	0
2024-07-22 11:21:57	25.72	25.611	25.72	0
2024-07-22 11:32:47	25.71	25.622	25.71	0
2024-07-22 11:41:56	25.69	25.631	25.69	0
2024-07-22 11:52:57	25.67	25.638	25.67	0
2024-07-22 12:02:06	25.67	25.646	25.67	0
2024-07-22 12:13:06	25.67	25.653	25.67	0
2024-07-22 12:22:16	25.67	25.66	25.67	0
2024-07-22 12:31:35	25.67	25.667	25.67	0
2024-07-22 12:42:26	25.66	25.673	25.66	0
2024-07-22 12:51:37	25.66	25.679	25.66	0
2024-07-22 13:02:36	25.67	25.674	25.67	0
2024-07-22 13:11:47	25.67	25.67	25.67	0
2024-07-22 13:22:48	25.67	25.668	25.67	0
2024-07-22 13:31:56	25.67	25.668	25.67	0
2024-07-22 13:42:56	25.66	25.667	25.66	0
2024-07-22 13:52:06	25.66	25.666	25.66	0
2024-07-22 14:01:17	25.66	25.665	25.66	0
2024-07-22 14:12:16	25.66	25.664	25.66	0
2024-07-22 14:21:27	25.66	25.664	25.66	0
2024-07-22 14:32:26	25.66	25.664	25.66	0
2024-07-22 14:41:36	25.65	25.662	25.65	0
2024-07-22 14:52:36	25.65	25.66	25.65	0
2024-07-22 15:01:46	25.66	25.659	25.66	0
2024-07-22 15:12:47	25.65	25.657	25.65	0
2024-07-22 15:22:01	25.65	25.656	25.65	0
2024-07-22 15:32:57	25.65	25.655	25.65	0
2024-07-22 15:42:06	25.65	25.654	25.65	0
2024-07-22 15:53:07	25.65	25.653	25.65	0
2024-07-22 16:02:16	25.64	25.651	25.64	0
2024-07-22 16:11:26	25.65	25.65	25.65	0
2024-07-22 16:22:28	25.64	25.649	25.64	0
2024-07-22 16:31:36	25.65	25.649	25.65	0
2024-07-22 16:42:37	25.65	25.648	25.65	0
2024-07-22 16:51:46	25.64	25.647	25.64	0
2024-07-22 17:02:47	25.64	25.646	25.64	0
2024-07-22 17:11:56	25.64	25.645	25.64	0
2024-07-22 17:22:57	25.64	25.644	25.64	0
2024-07-22 17:32:07	25.63	25.642	25.63	0
2024-07-22 17:41:16	25.63	25.641	25.63	0
2024-07-22 17:52:17	25.64	25.64	25.64	0
2024-07-22 18:01:26	25.63	25.639	25.63	0
2024-07-22 18:12:29	25.63	25.637	25.63	0
2024-07-22 18:21:37	25.63	25.635	25.63	0
2024-07-22 18:32:37	25.64	25.635	25.64	0
2024-07-22 18:41:47	25.63	25.634	25.63	0
2024-07-22 18:52:46	25.63	25.633	25.63	0
2024-07-22 19:01:57	25.63	25.632	25.63	0
2024-07-22 19:12:56	25.63	25.632	25.63	0
2024-07-22 19:22:34	25.63	25.632	25.63	0
2024-07-22 19:31:17	25.62	25.63	25.62	0
2024-07-22 19:42:17	25.62	25.629	25.62	0
2024-07-22 19:51:45	25.63	25.629	25.63	0
2024-07-22 20:02:27	25.62	25.628	25.62	0
2024-07-22 20:11:38	25.63	25.627	25.63	0
2024-07-22 20:22:36	25.62	25.626	25.62	0
2024-07-22 20:31:48	25.62	25.625	25.62	0
2024-07-22 20:42:46	25.62	25.624	25.62	0
2024-07-22 20:51:57	25.62	25.623	25.62	0
2024-07-22 21:02:56	25.63	25.623	25.63	0
2024-07-22 21:12:06	25.62	25.623	25.62	0
2024-07-22 21:21:17	25.62	25.623	25.62	0
2024-07-22 21:32:16	25.62	25.622	25.62	0
2024-07-22 21:41:27	25.62	25.622	25.62	0
2024-07-22 21:52:26	25.61	25.62	25.61	0
2024-07-22 22:01:37	25.61	25.619	25.61	0
2024-07-22 22:12:37	25.61	25.618	25.61	0
2024-07-22 22:21:47	25.62	25.618	25.62	0
2024-07-22 22:32:47	25.61	25.617	25.61	0
2024-07-22 22:41:57	25.61	25.615	25.61	0
2024-07-22 22:52:57	25.61	25.614	25.61	0
2024-07-22 23:02:06	25.61	25.613	25.61	0
2024-07-22 23:11:19	25.61	25.612	25.61	0
2024-07-22 23:22:16	25.61	25.611	25.61	0
2024-07-22 23:31:31	25.6	25.61	25.6	0
2024-07-22 23:42:26	25.6	25.609	25.6	0
2024-07-22 23:51:37	25.61	25.609	25.61	0
2024-07-23 00:02:37	25.61	25.608	25.61	0
2024-07-23 00:11:47	25.6	25.607	25.6	0
2024-07-23 00:22:47	25.61	25.607	25.61	0
2024-07-23 00:31:57	25.6	25.606	25.6	0
2024-07-23 00:42:57	25.6	25.605	25.6	0
2024-07-23 00:52:14	25.59	25.603	25.59	0
2024-07-23 01:01:17	25.59	25.601	25.59	0
2024-07-23 01:12:16	25.6	25.601	25.6	0
2024-07-23 01:23:17	25.6	25.601	25.6	0
2024-07-23 01:32:27	25.59	25.599	25.59	0
2024-07-23 01:41:37	25.6	25.598	25.6	0
2024-07-23 01:52:37	25.59	25.597	25.59	0
2024-07-23 02:01:46	25.59	25.595	25.59	0
2024-07-23 02:12:47	25.6	25.595	25.6	0
2024-07-23 02:21:57	25.59	25.594	25.59	0
2024-07-23 02:32:57	25.58	25.593	25.58	0
2024-07-23 02:42:07	25.58	25.592	25.58	0
2024-07-23 02:51:16	25.59	25.591	25.59	0
2024-07-23 03:02:17	25.58	25.589	25.58	0
2024-07-23 03:11:26	25.59	25.589	25.59	0
2024-07-23 03:22:27	25.58	25.587	25.58	0
2024-07-23 03:31:37	25.58	25.586	25.58	0
2024-07-23 03:42:38	25.58	25.585	25.58	0
2024-07-23 03:53:37	25.58	25.583	25.58	0
2024-07-23 04:02:47	25.58	25.582	25.58	0
2024-07-23 04:11:57	25.57	25.581	25.57	0
2024-07-23 04:22:57	25.57	25.58	25.57	0
2024-07-23 04:32:07	25.58	25.579	25.58	0
2024-07-23 04:43:07	25.58	25.579	25.58	0
2024-07-23 04:52:17	25.57	25.577	25.57	0
2024-07-23 05:03:17	25.57	25.576	25.57	0
2024-07-23 05:12:27	25.57	25.575	25.57	0
2024-07-23 05:23:27	25.57	25.574	25.57	0
2024-07-23 05:32:37	25.57	25.573	25.57	0
2024-07-23 05:41:47	25.56	25.571	25.56	0
2024-07-23 05:52:47	25.57	25.571	25.57	0
2024-07-23 06:01:57	25.56	25.57	25.56	0
2024-07-23 06:12:57	25.57	25.569	25.57	0
2024-07-23 06:22:07	25.56	25.567	25.56	0
2024-07-23 06:31:17	25.56	25.566	25.56	0
2024-07-23 06:42:18	25.56	25.565	25.56	0
2024-07-23 06:51:30	25.56	25.564	25.56	0
2024-07-23 07:02:27	25.56	25.563	25.56	0
2024-07-23 07:11:37	25.56	25.562	25.56	0
2024-07-23 07:22:37	25.55	25.561	25.55	0
2024-07-23 07:31:53	25.55	25.559	25.55	0
2024-07-23 07:42:47	25.56	25.559	25.56	0
2024-07-23 07:52:19	25.55	25.557	25.55	0
2024-07-23 08:02:57	25.56	25.557	25.56	0
2024-07-23 08:12:07	25.55	25.556	25.55	0
2024-07-23 08:21:17	25.57	25.557	25.57	0
2024-07-23 08:32:17	25.56	25.557	25.56	0
2024-07-23 08:41:27	25.57	25.558	25.57	0
2024-07-23 08:52:27	25.57	25.559	25.57	0
2024-07-23 09:01:37	25.56	25.56	25.56	0
2024-07-23 09:12:37	25.56	25.561	25.56	0
2024-07-23 09:21:47	25.56	25.561	25.56	0
2024-07-23 09:32:47	25.56	25.562	25.56	0
2024-07-23 09:41:57	25.56	25.562	25.56	0
2024-07-23 09:52:57	25.56	25.563	25.56	0
2024-07-23 10:02:07	25.56	25.562	25.56	0
2024-07-23 10:11:17	25.56	25.562	25.56	0
2024-07-23 10:22:17	25.57	25.562	25.57	0
2024-07-23 10:31:27	25.56	25.561	25.56	0
2024-07-23 10:42:27	25.56	25.561	25.56	0
2024-07-23 10:51:37	25.56	25.561	25.56	0
2024-07-23 11:11:47	25.56	25.561	25.56	0
2024-07-23 11:22:47	25.56	25.561	25.56	0
2024-07-23 11:31:57	25.56	25.561	25.56	0
2024-07-23 11:42:57	25.56	25.561	25.56	0
2024-07-23 11:52:07	25.55	25.56	25.55	0
2024-07-23 12:01:17	25.55	25.559	25.55	0
2024-07-23 12:12:17	25.56	25.558	25.56	0
2024-07-23 12:21:27	25.55	25.557	25.55	0
2024-07-23 12:32:27	25.55	25.556	25.55	0
2024-07-23 12:41:37	25.55	25.555	25.55	0
2024-07-23 12:52:37	25.55	25.554	25.55	0
2024-07-23 13:01:47	25.55	25.553	25.55	0
2024-07-23 13:12:47	25.55	25.552	25.55	0
2024-07-23 13:21:57	25.55	25.551	25.55	0
2024-07-23 13:32:57	25.55	25.551	25.55	0
2024-07-23 13:42:07	25.55	25.551	25.55	0
2024-07-23 13:51:17	25.56	25.551	25.56	0
2024-07-23 14:02:17	25.54	25.55	25.54	0
2024-07-23 14:11:27	25.54	25.549	25.54	0
2024-07-23 14:22:27	25.55	25.549	25.55	0
2024-07-23 14:31:37	25.54	25.548	25.54	0
2024-07-23 14:42:37	25.55	25.548	25.55	0
2024-07-23 14:51:47	25.55	25.548	25.55	0
2024-07-23 15:02:47	25.55	25.548	25.55	0
2024-07-23 15:11:57	25.55	25.548	25.55	0
2024-07-23 15:22:57	25.55	25.548	25.55	0
2024-07-23 15:32:07	25.54	25.546	25.54	0
2024-07-23 15:41:17	25.55	25.547	25.55	0
2024-07-23 15:52:17	25.54	25.547	25.54	0
2024-07-23 16:01:27	25.55	25.547	25.55	0
2024-07-23 16:12:27	25.55	25.548	25.55	0
2024-07-23 16:21:37	25.54	25.547	25.54	0
2024-07-23 16:32:37	25.54	25.546	25.54	0
2024-07-23 16:41:47	25.55	25.546	25.55	0
2024-07-23 16:52:48	25.55	25.546	25.55	0
2024-07-23 17:01:57	25.55	25.546	25.55	0
2024-07-23 17:22:07	25.55	25.547	25.55	0
2024-07-23 17:31:17	25.54	25.546	25.54	0
2024-07-23 17:42:36	25.54	25.546	25.54	0
2024-07-23 17:51:27	25.55	25.546	25.55	0
2024-07-23 18:02:27	25.54	25.545	25.54	0
2024-07-23 18:11:37	25.54	25.545	25.54	0
2024-07-23 18:22:38	25.54	25.545	25.54	0
2024-07-23 18:31:47	25.54	25.544	25.54	0
2024-07-23 18:42:47	25.54	25.543	25.54	0
2024-07-23 18:51:57	25.54	25.542	25.54	0
2024-07-23 19:02:57	25.54	25.541	25.54	0
2024-07-23 19:12:07	25.55	25.542	25.55	0
2024-07-23 19:21:17	25.55	25.543	25.55	0
2024-07-23 19:32:17	25.54	25.542	25.54	0
2024-07-23 19:41:27	25.54	25.542	25.54	0
2024-07-23 19:52:27	25.54	25.542	25.54	0
2024-07-23 20:01:37	25.54	25.542	25.54	0
2024-07-23 20:12:37	25.54	25.542	25.54	0
2024-07-23 20:21:47	25.54	25.542	25.54	0
2024-07-23 20:32:47	25.54	25.542	25.54	0
2024-07-23 20:41:57	25.54	25.542	25.54	0
2024-07-23 20:52:57	25.54	25.541	25.54	0
2024-07-23 21:02:07	25.54	25.54	25.54	0
2024-07-23 21:11:17	25.54	25.54	25.54	0
2024-07-23 21:22:17	25.54	25.54	25.54	0
2024-07-23 21:31:27	25.54	25.54	25.54	0
2024-07-23 21:42:27	25.54	25.54	25.54	0
2024-07-23 21:51:37	25.53	25.539	25.53	0
2024-07-23 22:02:37	25.53	25.538	25.53	0
2024-07-23 22:11:47	25.54	25.538	25.54	0
2024-07-23 22:22:47	25.53	25.537	25.53	0
2024-07-23 22:31:57	25.52	25.535	25.52	0
2024-07-23 22:42:57	25.53	25.534	25.53	0
2024-07-23 22:52:07	25.52	25.532	25.52	0
2024-07-23 23:01:17	25.53	25.531	25.53	0
2024-07-23 23:12:17	25.53	25.53	25.53	0
2024-07-23 23:21:27	25.52	25.528	25.52	0
2024-07-23 23:32:27	25.52	25.527	25.52	0
2024-07-23 23:41:37	25.52	25.526	25.52	0
2024-07-23 23:52:37	25.52	25.524	25.52	0
2024-07-24 00:01:47	25.52	25.523	25.52	0
2024-07-24 00:12:47	25.52	25.523	25.52	0
2024-07-24 00:21:57	25.52	25.522	25.52	0
2024-07-24 00:32:57	25.52	25.522	25.52	0
2024-07-24 00:42:07	25.52	25.521	25.52	0
2024-07-24 00:51:22	25.51	25.519	25.51	0
2024-07-24 01:02:17	25.51	25.518	25.51	0
2024-07-24 01:11:27	25.52	25.518	25.52	0
2024-07-24 01:22:27	25.51	25.517	25.51	0
2024-07-24 01:31:37	25.51	25.516	25.51	0
2024-07-24 01:42:37	25.51	25.515	25.51	0
2024-07-24 01:51:47	25.51	25.514	25.51	0
2024-07-24 02:02:47	25.51	25.513	25.51	0
2024-07-24 02:11:57	25.51	25.512	25.51	0
2024-07-24 02:22:57	25.51	25.511	25.51	0
2024-07-24 02:32:07	25.51	25.511	25.51	0
2024-07-24 02:41:17	25.51	25.511	25.51	0
2024-07-24 02:52:17	25.51	25.51	25.51	0
2024-07-24 03:01:27	25.5	25.509	25.5	0
2024-07-24 03:12:27	25.51	25.509	25.51	0
2024-07-24 03:21:37	25.51	25.509	25.51	0
2024-07-24 03:32:37	25.51	25.509	25.51	0
2024-07-24 03:41:47	25.51	25.509	25.51	0
2024-07-24 03:52:47	25.51	25.509	25.51	0
2024-07-24 04:01:57	25.5	25.508	25.5	0
2024-07-24 04:12:57	25.49	25.506	25.49	0
2024-07-24 04:31:17	25.5	25.505	25.5	0
2024-07-24 04:42:17	25.49	25.503	25.49	0
2024-07-24 04:51:27	25.49	25.502	25.49	0
2024-07-24 05:02:27	25.5	25.501	25.5	0
2024-07-24 05:11:37	25.49	25.499	25.49	0
2024-07-24 05:22:37	25.49	25.497	25.49	0
2024-07-24 05:31:47	25.5	25.496	25.5	0
2024-07-24 05:42:47	25.49	25.494	25.49	0
2024-07-24 05:51:57	25.49	25.493	25.49	0
2024-07-24 06:02:57	25.48	25.492	25.48	0
2024-07-24 06:12:07	25.48	25.49	25.48	0
2024-07-24 06:21:17	25.48	25.489	25.48	0
2024-07-24 06:32:17	25.48	25.488	25.48	0
2024-07-24 06:41:27	25.48	25.486	25.48	0
2024-07-24 06:52:27	25.49	25.486	25.49	0
2024-07-24 07:01:37	25.48	25.485	25.48	0
2024-07-24 07:12:37	25.48	25.483	25.48	0
2024-07-24 07:21:47	25.48	25.482	25.48	0
2024-07-24 07:32:47	25.47	25.48	25.47	0
2024-07-24 07:41:57	25.47	25.479	25.47	0
2024-07-24 07:52:57	25.48	25.479	25.48	0
2024-07-24 08:02:07	25.48	25.479	25.48	0
2024-07-24 08:11:17	25.47	25.478	25.47	0
2024-07-24 08:22:17	25.48	25.478	25.48	0
2024-07-24 08:31:27	25.47	25.476	25.47	0
2024-07-24 08:42:27	25.47	25.475	25.47	0
2024-07-24 08:51:37	25.48	25.475	25.48	0
2024-07-24 09:02:37	25.47	25.474	25.47	0
2024-07-24 09:11:47	25.47	25.474	25.47	0
2024-07-24 09:22:47	25.47	25.474	25.47	0
2024-07-24 09:32:06	25.47	25.473	25.47	0
2024-07-24 09:42:57	25.47	25.472	25.47	0
2024-07-24 09:52:07	25.47	25.472	25.47	0
2024-07-24 10:01:17	25.47	25.471	25.47	0
2024-07-24 10:12:17	25.46	25.47	25.46	0
2024-07-24 10:21:27	25.47	25.47	25.47	0
2024-07-24 10:32:27	25.47	25.469	25.47	0
2024-07-24 10:41:37	25.47	25.469	25.47	0
2024-07-24 10:52:37	25.47	25.469	25.47	0
2024-07-24 11:01:47	25.46	25.468	25.46	0
2024-07-24 11:12:47	25.47	25.468	25.47	0
2024-07-24 11:21:57	25.47	25.468	25.47	0
2024-07-24 11:32:57	25.46	25.467	25.46	0
2024-07-24 11:42:07	25.47	25.467	25.47	0
2024-07-24 11:51:17	25.47	25.468	25.47	0
2024-07-24 12:02:17	25.46	25.467	25.46	0
2024-07-24 12:11:27	25.46	25.466	25.46	0
2024-07-24 12:22:27	25.47	25.466	25.47	0
2024-07-24 12:31:37	25.46	25.465	25.46	0
2024-07-24 12:42:37	25.46	25.465	25.46	0
2024-07-24 12:51:47	25.46	25.464	25.46	0
2024-07-24 13:02:48	25.46	25.463	25.46	0
2024-07-24 13:11:57	25.46	25.463	25.46	0
2024-07-24 13:23:02	25.46	25.462	25.46	0
2024-07-24 13:32:07	25.46	25.461	25.46	0
2024-07-24 13:41:17	25.46	25.461	25.46	0
2024-07-24 13:52:17	25.46	25.461	25.46	0
2024-07-24 14:01:27	25.45	25.459	25.45	0
2024-07-24 14:12:27	25.46	25.459	25.46	0
2024-07-24 14:21:37	25.46	25.459	25.46	0
2024-07-24 14:32:37	25.45	25.458	25.45	0
2024-07-24 14:41:47	25.46	25.458	25.46	0
2024-07-24 14:52:47	25.46	25.458	25.46	0
2024-07-24 15:01:57	25.45	25.457	25.45	0
2024-07-24 15:12:57	25.46	25.457	25.46	0
2024-07-24 15:22:07	25.46	25.457	25.46	0
2024-07-24 15:31:17	25.45	25.456	25.45	0
2024-07-24 15:42:17	25.45	25.456	25.45	0
2024-07-24 15:51:27	25.45	25.455	25.45	0
2024-07-24 16:02:27	25.45	25.454	25.45	0
2024-07-24 16:11:37	25.46	25.455	25.46	0
2024-07-24 16:22:37	25.45	25.454	25.45	0
2024-07-24 16:31:47	25.45	25.453	25.45	0
2024-07-24 16:42:48	25.46	25.454	25.46	0
2024-07-24 16:51:57	25.46	25.454	25.46	0
2024-07-24 17:02:57	25.46	25.454	25.46	0
2024-07-24 17:12:07	25.46	25.455	25.46	0
2024-07-24 17:21:17	25.45	25.455	25.45	0
2024-07-24 17:32:17	25.45	25.455	25.45	0
2024-07-24 17:41:27	25.46	25.456	25.46	0
2024-07-24 18:01:41	25.46	25.456	25.46	0
2024-07-24 18:12:37	25.46	25.457	25.46	0
2024-07-24 18:21:47	25.45	25.457	25.45	0
2024-07-24 18:32:47	25.45	25.456	25.45	0
2024-07-24 18:41:57	25.45	25.455	25.45	0
2024-07-24 18:52:57	25.45	25.454	25.45	0
2024-07-24 19:02:07	25.45	25.453	25.45	0
2024-07-24 19:11:17	25.46	25.454	25.46	0
2024-07-24 19:22:17	25.45	25.454	25.45	0
2024-07-24 19:31:27	25.45	25.453	25.45	0
2024-07-24 19:42:27	25.45	25.452	25.45	0
2024-07-24 19:51:37	25.45	25.451	25.45	0
2024-07-24 20:02:37	25.45	25.451	25.45	0
2024-07-24 20:11:47	25.45	25.451	25.45	0
2024-07-24 20:22:47	25.45	25.451	25.45	0
2024-07-24 20:31:57	25.46	25.452	25.46	0
2024-07-24 20:52:07	25.45	25.452	25.45	0
2024-07-24 21:01:17	25.44	25.45	25.44	0
2024-07-24 21:12:18	25.44	25.449	25.44	0
2024-07-24 21:21:27	25.44	25.448	25.44	0
2024-07-24 21:32:27	25.45	25.448	25.45	0
2024-07-24 21:41:37	25.45	25.448	25.45	0
2024-07-24 21:52:37	25.44	25.447	25.44	0
2024-07-24 22:01:47	25.44	25.446	25.44	0
2024-07-24 22:12:47	25.44	25.445	25.44	0
2024-07-24 22:21:57	25.44	25.443	25.44	0
2024-07-24 22:32:57	25.45	25.443	25.45	0
2024-07-24 22:42:07	25.44	25.443	25.44	0
2024-07-24 22:51:18	25.44	25.443	25.44	0
2024-07-24 23:02:17	25.43	25.442	25.43	0
2024-07-24 23:11:28	25.45	25.442	25.45	0
2024-07-24 23:22:27	25.44	25.441	25.44	0
2024-07-24 23:31:38	25.44	25.441	25.44	0
2024-07-24 23:42:37	25.44	25.441	25.44	0
2024-07-24 23:51:48	25.44	25.441	25.44	0
2024-07-25 00:02:47	25.44	25.441	25.44	0
2024-07-25 00:11:58	25.44	25.44	25.44	0
2024-07-25 00:22:57	25.43	25.439	25.43	0
2024-07-25 00:32:08	25.43	25.438	25.43	0
2024-07-25 00:41:17	25.43	25.438	25.43	0
2024-07-25 00:52:17	25.43	25.436	25.43	0
2024-07-25 01:01:27	25.43	25.435	25.43	0
2024-07-25 01:12:27	25.43	25.434	25.43	0
2024-07-25 01:21:38	25.43	25.433	25.43	0
2024-07-25 01:32:37	25.43	25.432	25.43	0
2024-07-25 01:41:48	25.43	25.431	25.43	0
2024-07-25 01:52:47	25.43	25.43	25.43	0
2024-07-25 02:01:58	25.42	25.429	25.42	0
2024-07-25 02:12:57	25.42	25.428	25.42	0
2024-07-25 02:22:08	25.43	25.428	25.43	0
2024-07-25 02:31:17	25.43	25.428	25.43	0
2024-07-25 02:42:18	25.42	25.427	25.42	0
2024-07-25 02:51:27	25.42	25.426	25.42	0
2024-07-25 03:02:28	25.41	25.424	25.41	0
2024-07-25 03:11:37	25.41	25.422	25.41	0
2024-07-25 03:22:38	25.41	25.42	25.41	0
2024-07-25 03:31:48	25.41	25.418	25.41	0
2024-07-25 03:42:47	25.41	25.417	25.41	0
2024-07-25 03:51:58	25.41	25.416	25.41	0
2024-07-25 04:02:57	25.41	25.414	25.41	0
2024-07-25 04:12:08	25.41	25.412	25.41	0
2024-07-25 04:21:17	25.41	25.411	25.41	0
2024-07-25 04:41:27	25.4	25.409	25.4	0
2024-07-25 04:52:28	25.41	25.409	25.41	0
2024-07-25 05:01:37	25.4	25.408	25.4	0
2024-07-25 05:12:38	25.4	25.407	25.4	0
2024-07-25 05:21:47	25.4	25.406	25.4	0
2024-07-25 05:32:47	25.4	25.405	25.4	0
2024-07-25 05:41:57	25.39	25.403	25.39	0
2024-07-25 05:52:57	25.39	25.401	25.39	0
2024-07-25 06:02:08	25.39	25.399	25.39	0
2024-07-25 06:11:17	25.39	25.397	25.39	0
2024-07-25 06:22:18	25.4	25.397	25.4	0
2024-07-25 06:31:27	25.37	25.393	25.37	0
2024-07-25 06:42:28	25.41	25.394	25.41	0
2024-07-25 06:51:37	25.38	25.392	25.38	0
2024-07-25 07:02:37	25.36	25.388	25.36	0
2024-07-25 07:11:48	25.36	25.384	25.36	0
2024-07-25 07:22:48	25.35	25.38	25.35	0
2024-07-25 07:31:57	25.35	25.376	25.35	0
2024-07-25 07:42:57	25.3	25.367	25.3	0
2024-07-25 07:52:08	25.31	25.359	25.31	0
2024-07-25 08:01:17	25.32	25.351	25.32	0
2024-07-25 08:12:17	25.32	25.346	25.32	0
2024-07-25 08:21:28	25.32	25.337	25.32	0
2024-07-25 08:32:28	25.32	25.331	25.32	0
2024-07-25 08:41:38	25.31	25.326	25.31	0
2024-07-25 08:52:38	25.32	25.322	25.32	0
2024-07-25 09:01:47	25.33	25.32	25.33	0
2024-07-25 09:12:47	25.28	25.313	25.28	0
2024-07-25 09:21:58	25.31	25.314	25.31	0
2024-07-25 09:32:58	25.3	25.313	25.3	0
2024-07-25 09:42:07	25.3	25.311	25.3	0
2024-07-25 09:51:18	25.3	25.309	25.3	0
2024-07-25 10:02:18	25.31	25.308	25.31	0
2024-07-25 10:11:28	25.31	25.307	25.31	0
2024-07-25 10:22:28	25.3	25.306	25.3	0
2024-07-25 10:31:37	25.31	25.305	25.31	0
2024-07-25 10:51:48	25.31	25.303	25.31	0
2024-07-25 11:02:48	25.31	25.306	25.31	0
2024-07-25 11:11:58	25.31	25.306	25.31	0
2024-07-25 11:22:58	25.3	25.306	25.3	0
2024-07-25 11:32:08	25.3	25.306	25.3	0
2024-07-25 11:41:18	25.3	25.306	25.3	0
2024-07-25 11:52:18	25.31	25.306	25.31	0
2024-07-25 12:01:30	25.31	25.306	25.31	0
2024-07-25 12:12:28	25.3	25.306	25.3	0
2024-07-25 12:21:38	25.32	25.307	25.32	0
2024-07-25 12:32:38	25.31	25.307	25.31	0
2024-07-25 12:41:48	25.29	25.305	25.29	0
2024-07-25 12:52:48	25.31	25.305	25.31	0
2024-07-25 13:01:58	25.31	25.306	25.31	0
2024-07-25 13:12:57	25.31	25.307	25.31	0
2024-07-25 13:22:08	25.31	25.308	25.31	0
2024-07-25 13:31:18	25.31	25.308	25.31	0
2024-07-25 13:42:17	25.31	25.308	25.31	0
2024-07-25 13:51:28	25.31	25.309	25.31	0
2024-07-25 14:02:28	25.31	25.308	25.31	0
2024-07-25 14:11:38	25.31	25.308	25.31	0
2024-07-25 14:22:37	25.31	25.31	25.31	0
2024-07-25 14:31:48	25.31	25.31	25.31	0
2024-07-25 14:42:48	25.32	25.311	25.32	0
2024-07-25 14:51:57	25.32	25.312	25.32	0
2024-07-25 15:02:57	25.31	25.312	25.31	0
2024-07-25 15:12:08	25.32	25.313	25.32	0
2024-07-25 15:21:17	25.32	25.314	25.32	0
2024-07-25 15:32:17	25.32	25.315	25.32	0
2024-07-25 15:41:28	25.32	25.316	25.32	0
2024-07-25 15:52:28	25.32	25.317	25.32	0
2024-07-25 16:01:38	25.31	25.317	25.31	0
2024-07-25 16:12:38	25.31	25.317	25.31	0
2024-07-25 16:21:48	25.32	25.317	25.32	0
2024-07-25 16:32:48	25.32	25.317	25.32	0
2024-07-25 16:41:58	25.32	25.318	25.32	0
2024-07-25 16:52:58	25.32	25.318	25.32	0
2024-07-25 17:02:08	25.32	25.318	25.32	0
2024-07-25 17:11:18	25.32	25.318	25.32	0
2024-07-25 17:22:18	25.32	25.318	25.32	0
2024-07-25 17:31:28	25.32	25.318	25.32	0
2024-07-25 17:42:27	25.32	25.319	25.32	0
2024-07-25 17:51:38	25.32	25.32	25.32	0
2024-07-25 18:02:38	25.32	25.32	25.32	0
2024-07-25 18:11:48	25.32	25.32	25.32	0
2024-07-25 18:22:48	25.32	25.32	25.32	0
2024-07-25 18:31:58	25.32	25.32	25.32	0
2024-07-25 18:42:58	25.33	25.321	25.33	0
2024-07-25 18:52:08	25.32	25.321	25.32	0
2024-07-25 19:01:18	25.32	25.321	25.32	0
2024-07-25 19:12:18	25.32	25.321	25.32	0
2024-07-25 19:21:28	25.32	25.321	25.32	0
2024-07-25 19:32:28	25.32	25.321	25.32	0
2024-07-25 19:41:38	25.33	25.322	25.33	0
2024-07-25 19:52:38	25.32	25.322	25.32	0
2024-07-25 20:01:48	25.33	25.323	25.33	0
2024-07-25 20:12:48	25.33	25.324	25.33	0
2024-07-25 20:21:58	25.33	25.324	25.33	0
2024-07-25 20:32:58	25.32	25.324	25.32	0
2024-07-25 20:42:08	25.32	25.324	25.32	0
2024-07-25 20:51:18	25.32	25.324	25.32	0
2024-07-25 21:02:18	25.32	25.324	25.32	0
2024-07-25 21:11:28	25.32	25.324	25.32	0
2024-07-25 21:22:28	25.33	25.324	25.33	0
2024-07-25 21:31:38	25.33	25.325	25.33	0
2024-07-25 21:42:38	25.33	25.325	25.33	0
2024-07-25 21:51:48	25.33	25.325	25.33	0
2024-07-25 22:02:48	25.33	25.325	25.33	0
2024-07-25 22:11:58	25.32	25.325	25.32	0
2024-07-25 22:22:58	25.33	25.326	25.33	0
2024-07-25 22:32:08	25.33	25.327	25.33	0
2024-07-25 22:41:18	25.33	25.328	25.33	0
2024-07-25 22:52:18	25.32	25.328	25.32	0
2024-07-25 23:01:28	25.32	25.327	25.32	0
2024-07-25 23:12:28	25.31	25.325	25.31	0
2024-07-25 23:21:38	25.32	25.324	25.32	0
2024-07-25 23:32:38	25.32	25.323	25.32	0
2024-07-25 23:41:48	25.32	25.322	25.32	0
2024-07-25 23:52:54	25.32	25.322	25.32	0
2024-07-26 00:01:58	25.32	25.321	25.32	0
2024-07-26 00:12:58	25.31	25.319	25.31	0
2024-07-26 00:22:08	25.31	25.317	25.31	0
2024-07-26 00:31:18	25.32	25.317	25.32	0
2024-07-26 00:42:18	25.32	25.317	25.32	0
2024-07-26 00:51:28	25.32	25.318	25.32	0
2024-07-26 01:02:28	25.32	25.318	25.32	0
2024-07-26 01:11:38	25.31	25.317	25.31	0
2024-07-26 01:22:38	25.31	25.316	25.31	0
2024-07-26 01:31:48	25.31	25.315	25.31	0
2024-07-26 01:42:48	25.31	25.314	25.31	0
2024-07-26 01:51:58	25.3	25.313	25.3	0
2024-07-26 02:02:58	25.31	25.313	25.31	0
2024-07-26 02:12:08	25.31	25.312	25.31	0
2024-07-26 02:21:18	25.31	25.311	25.31	0
2024-07-26 02:32:18	25.3	25.309	25.3	0
2024-07-26 02:41:28	25.3	25.307	25.3	0
2024-07-26 02:52:28	25.3	25.306	25.3	0
2024-07-26 03:01:38	25.3	25.305	25.3	0
2024-07-26 03:12:38	25.3	25.304	25.3	0
2024-07-26 03:21:48	25.3	25.303	25.3	0
2024-07-26 03:32:48	25.3	25.303	25.3	0
2024-07-26 03:41:59	25.29	25.301	25.29	0
2024-07-26 03:52:58	25.3	25.3	25.3	0
2024-07-26 04:02:08	25.29	25.298	25.29	0
2024-07-26 04:11:18	25.3	25.298	25.3	0
2024-07-26 04:22:18	25.29	25.297	25.29	0
2024-07-26 04:31:28	25.29	25.296	25.29	0
2024-07-26 04:42:28	25.28	25.294	25.28	0
2024-07-26 04:51:38	25.29	25.293	25.29	0
2024-07-26 05:02:38	25.29	25.292	25.29	0
2024-07-26 05:11:48	25.29	25.291	25.29	0
2024-07-26 05:22:48	25.25	25.287	25.25	0
2024-07-26 05:31:58	25.28	25.285	25.28	0
2024-07-26 05:42:58	25.28	25.284	25.28	0
2024-07-26 05:52:08	25.27	25.281	25.27	0
2024-07-26 06:01:18	25.27	25.279	25.27	0
2024-07-26 06:12:18	25.27	25.277	25.27	0
2024-07-26 06:21:28	25.27	25.276	25.27	0
2024-07-26 06:32:28	25.27	25.274	25.27	0
2024-07-26 06:41:38	25.26	25.271	25.26	0
2024-07-26 06:52:38	25.27	25.269	25.27	0
2024-07-26 07:01:48	25.27	25.271	25.27	0
2024-07-26 07:12:48	25.27	25.27	25.27	0
2024-07-26 07:21:58	25.26	25.268	25.26	0
2024-07-26 07:32:58	25.26	25.267	25.26	0
2024-07-26 07:42:08	25.26	25.266	25.26	0
2024-07-26 07:51:18	25.26	25.265	25.26	0
2024-07-26 08:02:18	25.26	25.264	25.26	0
2024-07-26 08:11:28	25.26	25.263	25.26	0
2024-07-26 08:22:28	25.27	25.264	25.27	0
2024-07-26 08:31:38	25.26	25.263	25.26	0
2024-07-26 08:42:38	25.26	25.262	25.26	0
2024-07-26 08:51:48	25.26	25.261	25.26	0
2024-07-26 09:02:48	25.26	25.261	25.26	0
2024-07-26 09:11:58	25.27	25.262	25.27	0
2024-07-26 09:22:58	25.27	25.263	25.27	0
2024-07-26 09:32:08	25.26	25.263	25.26	0
2024-07-26 09:41:18	25.26	25.263	25.26	0
2024-07-26 09:52:18	25.26	25.263	25.26	0
2024-07-26 10:01:28	25.26	25.262	25.26	0
2024-07-26 10:12:28	25.26	25.262	25.26	0
2024-07-26 10:21:38	25.27	25.263	25.27	0
2024-07-26 10:32:38	25.27	25.264	25.27	0
2024-07-26 10:41:48	25.27	25.265	25.27	0
2024-07-26 10:52:48	25.26	25.264	25.26	0
2024-07-26 11:01:58	25.27	25.264	25.27	0
2024-07-26 11:12:58	25.26	25.264	25.26	0
2024-07-26 11:22:08	25.26	25.264	25.26	0
2024-07-26 11:31:18	25.26	25.264	25.26	0
2024-07-26 11:42:18	25.27	25.265	25.27	0
2024-07-26 11:51:28	25.26	25.265	25.26	0
2024-07-26 12:02:28	25.26	25.264	25.26	0
2024-07-26 12:11:38	25.27	25.264	25.27	0
2024-07-26 12:22:38	25.26	25.263	25.26	0
2024-07-26 12:31:48	25.27	25.264	25.27	0
2024-07-26 12:42:48	25.29	25.266	25.29	0
2024-07-26 12:51:58	25.28	25.268	25.28	0
2024-07-26 13:02:58	25.28	25.27	25.28	0
2024-07-26 13:12:08	25.27	25.271	25.27	0
2024-07-26 13:21:18	25.28	25.272	25.28	0
2024-07-26 13:32:18	25.27	25.273	25.27	0
2024-07-26 13:41:28	25.28	25.275	25.28	0
2024-07-26 13:52:28	25.28	25.276	25.28	0
2024-07-26 14:01:41	25.28	25.278	25.28	0
2024-07-26 14:12:38	25.28	25.279	25.28	0
2024-07-26 14:21:48	25.29	25.279	25.29	0
2024-07-26 14:32:48	25.28	25.279	25.28	0
2024-07-26 14:41:58	25.28	25.279	25.28	0
2024-07-26 14:52:58	25.28	25.28	25.28	0
2024-07-26 15:02:08	25.28	25.28	25.28	0
2024-07-26 15:11:18	25.28	25.281	25.28	0
2024-07-26 15:22:18	25.29	25.282	25.29	0
2024-07-26 15:31:28	25.29	25.283	25.29	0
2024-07-26 15:42:28	25.28	25.283	25.28	0
2024-07-26 15:51:38	25.28	25.283	25.28	0
2024-07-26 16:02:38	25.28	25.282	25.28	0
2024-07-26 16:11:48	25.29	25.283	25.29	0
2024-07-26 16:22:48	25.28	25.283	25.28	0
2024-07-26 16:31:58	25.28	25.283	25.28	0
2024-07-26 16:42:58	25.28	25.283	25.28	0
2024-07-26 16:52:08	25.28	25.283	25.28	0
2024-07-26 17:01:18	25.28	25.282	25.28	0
2024-07-26 17:12:18	25.28	25.281	25.28	0
2024-07-26 17:21:28	25.28	25.281	25.28	0
2024-07-26 17:32:28	25.29	25.282	25.29	0
2024-07-26 17:41:38	25.28	25.282	25.28	0
2024-07-26 17:52:38	25.29	25.282	25.29	0
2024-07-26 18:01:48	25.28	25.282	25.28	0
2024-07-26 18:12:48	25.28	25.282	25.28	0
2024-07-26 18:21:58	25.28	25.282	25.28	0
2024-07-26 18:32:58	25.28	25.282	25.28	0
2024-07-26 18:42:08	25.28	25.282	25.28	0
2024-07-26 18:51:18	25.28	25.282	25.28	0
2024-07-26 19:11:28	25.28	25.282	25.28	0
2024-07-26 19:22:28	25.28	25.281	25.28	0
2024-07-26 19:31:38	25.28	25.281	25.28	0
2024-07-26 19:42:38	25.27	25.279	25.27	0
2024-07-26 19:51:48	25.28	25.279	25.28	0
2024-07-26 20:02:48	25.28	25.279	25.28	0
2024-07-26 20:11:58	25.28	25.279	25.28	0
2024-07-26 20:22:58	25.28	25.279	25.28	0
2024-07-26 20:32:08	25.27	25.278	25.27	0
2024-07-26 20:41:18	25.27	25.277	25.27	0
2024-07-26 20:52:19	25.27	25.276	25.27	0
2024-07-26 21:01:28	25.28	25.276	25.28	0
2024-07-26 21:12:28	25.27	25.275	25.27	0
2024-07-26 21:21:38	25.27	25.275	25.27	0
2024-07-26 21:32:38	25.27	25.274	25.27	0
2024-07-26 21:41:48	25.28	25.274	25.28	0
2024-07-26 21:52:48	25.28	25.274	25.28	0
2024-07-26 22:01:58	25.27	25.273	25.27	0
2024-07-26 22:12:58	25.27	25.273	25.27	0
2024-07-26 22:22:08	25.27	25.273	25.27	0
2024-07-26 22:31:18	25.27	25.273	25.27	0
2024-07-26 22:42:18	25.27	25.272	25.27	0
2024-07-26 22:51:28	25.27	25.272	25.27	0
2024-07-26 23:02:28	25.27	25.272	25.27	0
2024-07-26 23:11:38	25.27	25.272	25.27	0
2024-07-26 23:22:38	25.27	25.271	25.27	0
2024-07-26 23:32:02	25.27	25.27	25.27	0
2024-07-26 23:42:48	25.26	25.269	25.26	0
2024-07-26 23:51:58	25.27	25.269	25.27	0
2024-07-27 00:02:58	25.27	25.269	25.27	0
2024-07-27 00:12:08	25.27	25.269	25.27	0
2024-07-27 00:21:18	25.27	25.269	25.27	0
2024-07-27 00:32:18	25.27	25.269	25.27	0
2024-07-27 00:41:31	25.26	25.268	25.26	0
2024-07-27 00:52:28	25.26	25.267	25.26	0
2024-07-27 01:01:39	25.26	25.266	25.26	0
2024-07-27 01:12:38	25.26	25.265	25.26	0
2024-07-27 01:21:51	25.26	25.265	25.26	0
2024-07-27 01:32:48	25.25	25.263	25.25	0
2024-07-27 01:41:58	25.26	25.262	25.26	0
2024-07-27 01:52:58	25.26	25.261	25.26	0
2024-07-27 02:02:08	25.26	25.26	25.26	0
2024-07-27 02:11:18	25.26	25.259	25.26	0
2024-07-27 02:22:18	25.26	25.259	25.26	0
2024-07-27 02:31:28	25.26	25.259	25.26	0
2024-07-27 02:42:28	25.26	25.259	25.26	0
2024-07-27 02:51:38	25.25	25.258	25.25	0
2024-07-27 03:02:38	25.25	25.257	25.25	0
2024-07-27 03:11:48	25.25	25.257	25.25	0
2024-07-27 03:22:48	25.25	25.256	25.25	0
2024-07-27 03:31:58	25.25	25.255	25.25	0
2024-07-27 03:42:58	25.25	25.254	25.25	0
2024-07-27 03:52:08	25.24	25.252	25.24	0
2024-07-27 04:01:18	25.25	25.251	25.25	0
2024-07-27 04:12:18	25.24	25.249	25.24	0
2024-07-27 04:21:28	25.25	25.248	25.25	0
2024-07-27 04:32:28	25.24	25.247	25.24	0
2024-07-27 04:41:38	25.25	25.247	25.25	0
2024-07-27 04:52:38	25.24	25.246	25.24	0
2024-07-27 05:01:48	25.24	25.245	25.24	0
2024-07-27 05:12:48	25.24	25.244	25.24	0
2024-07-27 05:21:58	25.24	25.243	25.24	0
2024-07-27 05:32:58	25.24	25.243	25.24	0
2024-07-27 05:42:08	25.24	25.242	25.24	0
2024-07-27 05:51:18	25.23	25.241	25.23	0
2024-07-27 06:02:18	25.24	25.24	25.24	0
2024-07-27 06:11:28	25.24	25.24	25.24	0
2024-07-27 06:22:28	25.24	25.239	25.24	0
2024-07-27 06:31:38	25.24	25.239	25.24	0
2024-07-27 06:42:38	25.24	25.239	25.24	0
2024-07-27 06:51:48	25.24	25.239	25.24	0
2024-07-27 07:02:48	25.24	25.239	25.24	0
2024-07-27 07:11:58	25.24	25.239	25.24	0
2024-07-27 07:22:58	25.23	25.238	25.23	0
2024-07-27 07:32:08	25.24	25.239	25.24	0
2024-07-27 07:41:18	25.23	25.238	25.23	0
2024-07-27 07:52:18	25.24	25.238	25.24	0
2024-07-27 08:01:29	25.24	25.238	25.24	0
2024-07-27 08:12:28	25.24	25.238	25.24	0
2024-07-27 08:21:38	25.24	25.238	25.24	0
2024-07-27 08:32:38	25.23	25.237	25.23	0
2024-07-27 08:41:48	25.24	25.237	25.24	0
2024-07-27 08:52:48	25.24	25.237	25.24	0
2024-07-27 09:01:59	25.24	25.238	25.24	0
2024-07-27 09:12:58	25.23	25.237	25.23	0
2024-07-27 09:22:08	25.24	25.238	25.24	0
2024-07-27 09:31:18	25.24	25.238	25.24	0
2024-07-27 09:42:18	25.24	25.238	25.24	0
2024-07-27 09:51:28	25.23	25.237	25.23	0
2024-07-27 10:02:29	25.24	25.237	25.24	0
2024-07-27 10:11:38	25.24	25.238	25.24	0
2024-07-27 10:22:38	25.24	25.238	25.24	0
2024-07-27 10:31:49	25.25	25.239	25.25	0
2024-07-27 10:42:48	25.24	25.239	25.24	0
2024-07-27 10:51:58	25.25	25.241	25.25	0
2024-07-27 11:02:59	25.24	25.241	25.24	0
2024-07-27 11:12:08	25.24	25.241	25.24	0
2024-07-27 11:21:19	25.25	25.242	25.25	0
2024-07-27 11:32:19	25.25	25.244	25.25	0
2024-07-27 11:41:28	25.24	25.244	25.24	0
2024-07-27 11:52:28	25.25	25.245	25.25	0
2024-07-27 12:01:38	25.25	25.246	25.25	0
2024-07-27 12:12:38	25.24	25.245	25.24	0
2024-07-27 12:21:49	25.24	25.245	25.24	0
2024-07-27 12:32:50	25.24	25.244	25.24	0
2024-07-27 12:41:58	25.24	25.244	25.24	0
2024-07-27 13:02:08	25.25	25.245	25.25	0
2024-07-27 13:11:18	25.25	25.245	25.25	0
2024-07-27 13:22:19	25.25	25.245	25.25	0
2024-07-27 13:31:28	25.24	25.245	25.24	0
2024-07-27 13:42:28	25.24	25.244	25.24	0
2024-07-27 13:51:39	25.25	25.244	25.25	0
2024-07-27 14:02:41	25.25	25.245	25.25	0
2024-07-27 14:11:52	25.25	25.246	25.25	0
2024-07-27 14:22:49	25.24	25.246	25.24	0
2024-07-27 14:31:59	25.25	25.247	25.25	0
2024-07-27 14:42:58	25.24	25.246	25.24	0
2024-07-27 14:52:08	25.25	25.246	25.25	0
2024-07-27 15:01:19	25.24	25.245	25.24	0
2024-07-27 15:12:19	25.25	25.246	25.25	0
2024-07-27 15:21:28	25.25	25.247	25.25	0
2024-07-27 15:32:29	25.25	25.247	25.25	0
2024-07-27 15:41:38	25.24	25.246	25.24	0
2024-07-27 15:52:39	25.25	25.246	25.25	0
2024-07-27 16:01:49	25.24	25.246	25.24	0
2024-07-27 16:12:48	25.25	25.246	25.25	0
2024-07-27 16:21:59	25.25	25.247	25.25	0
2024-07-27 16:33:00	25.24	25.246	25.24	0
2024-07-27 16:42:08	25.25	25.247	25.25	0
2024-07-27 16:51:18	25.25	25.247	25.25	0
2024-07-27 17:02:18	25.24	25.246	25.24	0
2024-07-27 17:11:29	25.25	25.246	25.25	0
2024-07-27 17:22:28	25.25	25.247	25.25	0
2024-07-27 17:31:40	25.24	25.246	25.24	0
2024-07-27 17:42:39	25.24	25.246	25.24	0
2024-07-27 17:51:48	25.25	25.246	25.25	0
2024-07-27 18:02:48	25.24	25.245	25.24	0
2024-07-27 18:11:59	25.24	25.245	25.24	0
2024-07-27 18:22:58	25.25	25.245	25.25	0
2024-07-27 18:32:09	25.25	25.245	25.25	0
2024-07-27 18:41:18	25.24	25.245	25.24	0
2024-07-27 18:52:18	25.24	25.244	25.24	0
2024-07-27 19:01:29	25.25	25.244	25.25	0
2024-07-27 19:12:28	25.24	25.244	25.24	0
2024-07-27 19:21:39	25.24	25.244	25.24	0
2024-07-27 19:32:39	25.24	25.243	25.24	0
2024-07-27 19:41:49	25.25	25.244	25.25	0
2024-07-27 19:52:49	25.25	25.245	25.25	0
2024-07-27 20:01:59	25.25	25.245	25.25	0
2024-07-27 20:12:59	25.24	25.244	25.24	0
2024-07-27 20:22:09	25.25	25.245	25.25	0
2024-07-27 20:31:18	25.25	25.246	25.25	0
2024-07-27 20:42:19	25.25	25.246	25.25	0
2024-07-27 20:51:28	25.25	25.247	25.25	0
2024-07-27 21:02:29	25.25	25.248	25.25	0
2024-07-27 21:11:39	25.25	25.249	25.25	0
2024-07-27 21:22:39	25.26	25.25	25.26	0
2024-07-27 21:31:49	25.25	25.25	25.25	0
2024-07-27 21:42:48	25.25	25.25	25.25	0
2024-07-27 21:51:59	25.25	25.251	25.25	0
2024-07-27 22:02:58	25.25	25.251	25.25	0
2024-07-27 22:12:08	25.25	25.251	25.25	0
2024-07-27 22:21:19	25.25	25.251	25.25	0
2024-07-27 22:32:18	25.26	25.252	25.26	0
2024-07-27 22:41:29	25.25	25.252	25.25	0
2024-07-27 22:52:29	25.25	25.252	25.25	0
2024-07-27 23:01:38	25.26	25.252	25.26	0
2024-07-27 23:12:39	25.25	25.252	25.25	0
2024-07-27 23:21:49	25.25	25.252	25.25	0
2024-07-27 23:32:48	25.25	25.252	25.25	0
2024-07-27 23:41:59	25.25	25.252	25.25	0
2024-07-27 23:52:59	25.26	25.253	25.26	0
2024-07-28 00:02:09	25.25	25.253	25.25	0
2024-07-28 00:11:18	25.25	25.252	25.25	0
2024-07-28 00:22:19	25.25	25.252	25.25	0
2024-07-28 00:31:29	25.25	25.252	25.25	0
2024-07-28 00:42:28	25.25	25.251	25.25	0
2024-07-28 00:51:39	25.25	25.251	25.25	0
2024-07-28 01:02:39	25.25	25.251	25.25	0
2024-07-28 01:11:48	25.26	25.252	25.26	0
2024-07-28 01:22:49	25.25	25.252	25.25	0
2024-07-28 01:31:59	25.25	25.251	25.25	0
2024-07-28 01:42:59	25.25	25.251	25.25	0
2024-07-28 01:52:09	25.26	25.252	25.26	0
2024-07-28 02:01:19	25.25	25.252	25.25	0
2024-07-28 02:12:19	25.25	25.252	25.25	0
2024-07-28 02:21:29	25.25	25.252	25.25	0
2024-07-28 02:32:28	25.25	25.252	25.25	0
2024-07-28 02:41:39	25.25	25.252	25.25	0
2024-07-28 02:52:39	25.25	25.251	25.25	0
2024-07-28 03:01:49	25.24	25.25	25.24	0
2024-07-28 03:12:49	25.25	25.25	25.25	0
2024-07-28 03:21:59	25.25	25.25	25.25	0
2024-07-28 03:32:59	25.24	25.248	25.24	0
2024-07-28 03:42:09	25.25	25.248	25.25	0
2024-07-28 03:51:19	25.25	25.248	25.25	0
2024-07-28 04:02:19	25.25	25.248	25.25	0
2024-07-28 04:11:29	25.25	25.248	25.25	0
2024-07-28 04:22:29	25.24	25.247	25.24	0
2024-07-28 04:31:39	25.25	25.247	25.25	0
2024-07-28 04:42:39	25.24	25.247	25.24	0
2024-07-28 04:51:50	25.24	25.246	25.24	0
2024-07-28 05:02:49	25.24	25.245	25.24	0
2024-07-28 05:11:58	25.25	25.246	25.25	0
2024-07-28 05:22:59	25.25	25.246	25.25	0
2024-07-28 05:32:09	25.24	25.245	25.24	0
2024-07-28 05:41:19	25.24	25.244	25.24	0
2024-07-28 05:52:19	25.24	25.243	25.24	0
2024-07-28 06:01:29	25.25	25.244	25.25	0
2024-07-28 06:12:29	25.25	25.244	25.25	0
2024-07-28 06:21:39	25.24	25.244	25.24	0
2024-07-28 06:32:39	25.25	25.245	25.25	0
2024-07-28 06:41:49	25.25	25.246	25.25	0
2024-07-28 06:52:49	25.25	25.246	25.25	0
2024-07-28 07:01:59	25.25	25.246	25.25	0
2024-07-28 07:22:10	25.24	25.246	25.24	0
2024-07-28 07:31:19	25.25	25.247	25.25	0
2024-07-28 07:42:18	25.25	25.248	25.25	0
2024-07-28 07:51:29	25.25	25.248	25.25	0
2024-07-28 08:02:29	25.25	25.248	25.25	0
2024-07-28 08:11:39	25.24	25.248	25.24	0
2024-07-28 08:22:39	25.25	25.248	25.25	0
2024-07-28 08:31:49	25.25	25.248	25.25	0
2024-07-28 08:42:49	25.25	25.248	25.25	0
2024-07-28 08:51:59	25.25	25.248	25.25	0
2024-07-28 09:02:59	25.25	25.249	25.25	0
2024-07-28 09:12:09	25.25	25.249	25.25	0
2024-07-28 09:21:19	25.25	25.249	25.25	0
2024-07-28 09:32:19	25.24	25.248	25.24	0
2024-07-28 09:41:29	25.24	25.247	25.24	0
2024-07-28 09:52:29	25.25	25.248	25.25	0
2024-07-28 10:01:39	25.25	25.248	25.25	0
2024-07-28 10:12:39	25.24	25.247	25.24	0
2024-07-28 10:21:49	25.25	25.247	25.25	0
2024-07-28 10:32:53	25.25	25.247	25.25	0
2024-07-28 10:41:59	25.25	25.247	25.25	0
2024-07-28 10:52:59	25.25	25.247	25.25	0
2024-07-28 11:02:09	25.25	25.247	25.25	0
2024-07-28 11:13:09	25.25	25.248	25.25	0
2024-07-28 11:22:19	25.25	25.249	25.25	0
2024-07-28 11:31:29	25.25	25.249	25.25	0
2024-07-28 11:42:29	25.25	25.249	25.25	0
2024-07-28 11:51:39	25.24	25.249	25.24	0
2024-07-28 12:02:39	25.25	25.249	25.25	0
2024-07-28 12:11:51	25.25	25.249	25.25	0
2024-07-28 12:22:49	25.25	25.249	25.25	0
2024-07-28 12:32:01	25.25	25.249	25.25	0
2024-07-28 12:42:59	25.26	25.25	25.26	0
2024-07-28 12:52:11	25.25	25.25	25.25	0
2024-07-28 13:01:19	25.24	25.249	25.24	0
2024-07-28 13:12:22	25.25	25.249	25.25	0
2024-07-28 13:23:19	25.25	25.249	25.25	0
2024-07-28 13:32:30	25.25	25.25	25.25	0
2024-07-28 13:41:39	25.25	25.25	25.25	0
2024-07-28 13:52:39	25.25	25.25	25.25	0
2024-07-28 14:01:49	25.25	25.25	25.25	0
2024-07-28 14:12:49	25.24	25.249	25.24	0
2024-07-28 14:21:59	25.25	25.248	25.25	0
2024-07-28 14:33:00	25.25	25.248	25.25	0
2024-07-28 14:42:29	25.25	25.249	25.25	0
2024-07-28 14:53:09	25.24	25.248	25.24	0
2024-07-28 15:02:20	25.25	25.248	25.25	0
2024-07-28 15:11:29	25.24	25.247	25.24	0
2024-07-28 15:22:29	25.25	25.247	25.25	0
2024-07-28 15:31:39	25.25	25.247	25.25	0
2024-07-28 15:42:42	25.25	25.247	25.25	0
2024-07-28 15:51:49	25.25	25.248	25.25	0
2024-07-28 16:02:49	25.25	25.248	25.25	0
2024-07-28 16:12:00	25.25	25.248	25.25	0
2024-07-28 16:22:59	25.25	25.248	25.25	0
2024-07-28 16:32:09	25.24	25.248	25.24	0
2024-07-28 16:41:19	25.24	25.247	25.24	0
2024-07-28 16:52:19	25.25	25.248	25.25	0
2024-07-28 17:03:19	25.25	25.248	25.25	0
2024-07-28 17:12:29	25.25	25.248	25.25	0
2024-07-28 17:21:39	25.24	25.247	25.24	0
2024-07-28 17:32:47	25.24	25.246	25.24	0
2024-07-28 17:41:49	25.25	25.246	25.25	0
2024-07-28 17:52:49	25.25	25.246	25.25	0
2024-07-28 18:02:01	25.25	25.246	25.25	0
2024-07-28 18:13:02	25.25	25.247	25.25	0
2024-07-28 18:22:09	25.24	25.247	25.24	0
2024-07-28 18:33:11	25.25	25.247	25.25	0
2024-07-28 18:42:19	25.24	25.246	25.24	0
2024-07-28 18:53:19	25.25	25.246	25.25	0
2024-07-28 19:02:29	25.24	25.246	25.24	0
2024-07-28 19:11:39	25.24	25.246	25.24	0
2024-07-28 19:22:42	25.24	25.245	25.24	0
2024-07-28 19:31:50	25.24	25.244	25.24	0
2024-07-28 19:42:49	25.24	25.243	25.24	0
2024-07-28 19:52:00	25.24	25.242	25.24	0
2024-07-28 20:02:59	25.25	25.243	25.25	0
2024-07-28 20:12:09	25.24	25.242	25.24	0
2024-07-28 20:23:09	25.25	25.243	25.25	0
2024-07-28 20:32:19	25.24	25.242	25.24	0
2024-07-28 20:43:19	25.24	25.242	25.24	0
2024-07-28 20:52:30	25.24	25.242	25.24	0
2024-07-28 21:01:40	25.23	25.241	25.23	0
2024-07-28 21:12:39	25.24	25.241	25.24	0
2024-07-28 21:23:39	25.24	25.241	25.24	0
2024-07-28 21:32:50	25.23	25.24	25.23	0
2024-07-28 21:41:59	25.23	25.238	25.23	0
2024-07-28 21:53:00	25.24	25.238	25.24	0
2024-07-28 22:02:09	25.24	25.237	25.24	0
2024-07-28 22:13:10	25.24	25.237	25.24	0
2024-07-28 22:24:09	25.23	25.236	25.23	0
2024-07-28 22:33:19	25.23	25.235	25.23	0
2024-07-28 22:42:29	25.23	25.235	25.23	0
2024-07-28 22:51:39	25.23	25.234	25.23	0
2024-07-28 23:02:39	25.23	25.233	25.23	0
2024-07-28 23:13:40	25.23	25.233	25.23	0
2024-07-28 23:22:49	25.23	25.233	25.23	0
2024-07-28 23:31:59	25.23	25.232	25.23	0
2024-07-28 23:42:59	25.23	25.231	25.23	0
2024-07-28 23:52:09	25.23	25.23	25.23	0
2024-07-29 00:03:09	25.23	25.23	25.23	0
2024-07-29 00:12:22	25.23	25.23	25.23	0
2024-07-29 00:21:32	25.22	25.229	25.22	0
2024-07-29 00:34:19	25.22	25.228	25.22	0
2024-07-29 00:43:29	25.22	25.227	25.22	0
2024-07-29 00:52:39	25.21	25.225	25.21	0
2024-07-29 01:03:41	25.22	25.224	25.22	0
2024-07-29 01:12:49	25.22	25.223	25.22	0
2024-07-29 01:23:49	25.22	25.222	25.22	0
2024-07-29 01:32:59	25.22	25.221	25.22	0
2024-07-29 01:42:10	25.22	25.22	25.22	0
2024-07-29 01:51:19	25.21	25.218	25.21	0
2024-07-29 02:02:19	25.21	25.217	25.21	0
2024-07-29 02:11:29	25.21	25.216	25.21	0
2024-07-29 02:22:29	25.22	25.216	25.22	0
2024-07-29 02:31:39	25.21	25.216	25.21	0
2024-07-29 02:42:39	25.21	25.215	25.21	0
2024-07-29 02:53:50	25.21	25.214	25.21	0
2024-07-29 03:02:49	25.21	25.213	25.21	0
2024-07-29 03:11:59	25.21	25.212	25.21	0
2024-07-29 03:22:59	25.2	25.21	25.2	0
2024-07-29 03:32:09	25.2	25.209	25.2	0
2024-07-29 03:41:19	25.2	25.208	25.2	0
2024-07-29 03:52:19	25.2	25.207	25.2	0
2024-07-29 04:01:29	25.2	25.205	25.2	0
2024-07-29 04:12:29	25.2	25.204	25.2	0
2024-07-29 04:21:39	25.2	25.203	25.2	0
2024-07-29 04:32:39	25.19	25.201	25.19	0
2024-07-29 04:41:51	25.2	25.2	25.2	0
2024-07-29 04:52:49	25.2	25.199	25.2	0
2024-07-29 05:02:00	25.19	25.198	25.19	0
2024-07-29 05:12:59	25.19	25.197	25.19	0
2024-07-29 05:23:59	25.2	25.197	25.2	0
2024-07-29 05:33:09	25.17	25.194	25.17	0
2024-07-29 05:42:19	25.18	25.192	25.18	0
2024-07-29 05:51:29	25.19	25.191	25.19	0
2024-07-29 06:02:29	25.18	25.189	25.18	0
2024-07-29 06:11:39	25.19	25.189	25.19	0
2024-07-29 06:22:39	25.19	25.188	25.19	0
2024-07-29 06:31:49	25.18	25.186	25.18	0
2024-07-29 06:42:49	25.19	25.186	25.19	0
2024-07-29 06:52:01	25.18	25.185	25.18	0
2024-07-29 07:02:59	25.18	25.183	25.18	0
2024-07-29 07:12:10	25.19	25.185	25.19	0
2024-07-29 07:23:09	25.2	25.187	25.2	0
2024-07-29 07:32:19	25.2	25.188	25.2	0
2024-07-29 07:43:19	25.19	25.189	25.19	0
2024-07-29 07:52:37	25.21	25.191	25.21	0
2024-07-29 08:01:39	25.21	25.193	25.21	0
2024-07-29 08:12:39	25.23	25.198	25.23	0
2024-07-29 08:21:49	25.23	25.202	25.23	0
2024-07-29 08:32:49	25.23	25.207	25.23	0
2024-07-29 08:41:59	25.24	25.213	25.24	0
2024-07-29 08:52:59	25.23	25.217	25.23	0
2024-07-29 09:02:09	25.24	25.221	25.24	0
2024-07-29 09:11:19	25.24	25.225	25.24	0
2024-07-29 09:22:19	25.24	25.23	25.24	0
2024-07-29 09:31:29	25.24	25.233	25.24	0
2024-07-29 09:42:29	25.24	25.236	25.24	0
2024-07-29 09:53:29	25.24	25.237	25.24	0
2024-07-29 10:02:39	25.24	25.238	25.24	0
2024-07-29 10:11:49	25.24	25.239	25.24	0
2024-07-29 10:24:39	25.25	25.24	25.25	0
2024-07-29 10:31:59	25.25	25.242	25.25	0
2024-07-29 10:42:59	25.25	25.243	25.25	0
2024-07-29 11:01:20	25.26	25.245	25.26	0
2024-07-29 11:12:19	25.26	25.247	25.26	0
2024-07-29 11:21:29	25.25	25.248	25.25	0
2024-07-29 11:32:29	25.25	25.249	25.25	0
2024-07-29 11:41:39	25.25	25.25	25.25	0
2024-07-29 11:52:39	25.26	25.252	25.26	0
2024-07-29 12:01:49	25.26	25.254	25.26	0
2024-07-29 12:12:49	25.26	25.255	25.26	0
2024-07-29 12:22:00	25.27	25.257	25.27	0
2024-07-29 12:32:59	25.29	25.261	25.29	0
2024-07-29 12:42:09	25.31	25.266	25.31	0
2024-07-29 12:53:09	25.31	25.271	25.31	0
2024-07-29 13:02:19	25.31	25.277	25.31	0
2024-07-29 13:11:29	25.31	25.283	25.31	0
2024-07-29 13:22:29	25.32	25.29	25.32	0
2024-07-29 13:31:39	25.32	25.296	25.32	0
2024-07-29 13:42:40	25.32	25.302	25.32	0
2024-07-29 13:51:49	25.31	25.307	25.31	0
2024-07-29 14:02:49	25.32	25.312	25.32	0
2024-07-29 14:11:59	25.32	25.315	25.32	0
2024-07-29 14:22:59	25.31	25.315	25.31	0
2024-07-29 14:36:02	25.32	25.316	25.32	0
2024-07-29 14:41:19	25.32	25.317	25.32	0
2024-07-29 14:52:19	25.32	25.318	25.32	0
2024-07-29 15:03:20	25.31	25.317	25.31	0
2024-07-29 15:12:29	25.31	25.316	25.31	0
2024-07-29 15:23:30	25.31	25.315	25.31	0
2024-07-29 15:32:39	25.32	25.316	25.32	0
2024-07-29 15:43:39	25.31	25.315	25.31	0
2024-07-29 15:52:50	25.31	25.314	25.31	0
2024-07-29 16:03:49	25.3	25.313	25.3	0
2024-07-29 16:14:49	25.31	25.312	25.31	0
2024-07-29 16:23:59	25.3	25.31	25.3	0
2024-07-29 16:33:09	25.31	25.309	25.31	0
2024-07-29 16:44:09	25.3	25.308	25.3	0
2024-07-29 16:53:19	25.3	25.307	25.3	0
2024-07-29 17:02:54	25.31	25.307	25.31	0
2024-07-29 17:13:29	25.3	25.305	25.3	0
2024-07-29 17:22:39	25.3	25.304	25.3	0
2024-07-29 17:31:49	25.3	25.303	25.3	0
2024-07-29 17:42:52	25.3	25.303	25.3	0
2024-07-29 17:51:59	25.29	25.301	25.29	0
2024-07-29 18:02:59	25.29	25.3	25.29	0
2024-07-29 18:14:13	25.29	25.298	25.29	0
2024-07-29 18:24:24	25.29	25.297	25.29	0
2024-07-29 18:32:20	25.29	25.296	25.29	0
2024-07-29 18:43:19	25.29	25.294	25.29	0
2024-07-29 18:54:19	25.29	25.293	25.29	0
2024-07-29 19:03:29	25.28	25.291	25.28	0
2024-07-29 19:14:30	25.28	25.289	25.28	0
2024-07-29 19:21:53	25.29	25.288	25.29	0
2024-07-29 19:32:55	25.28	25.287	25.28	0
2024-07-29 19:42:06	25.28	25.286	25.28	0
2024-07-29 19:52:59	25.28	25.285	25.28	0
2024-07-29 20:04:01	25.28	25.284	25.28	0
2024-07-29 20:13:09	25.27	25.282	25.27	0
2024-07-29 20:22:19	25.27	25.28	25.27	0
2024-07-29 20:33:19	25.27	25.278	25.27	0
2024-07-29 20:42:29	25.28	25.278	25.28	0
2024-07-29 20:51:39	25.27	25.277	25.27	0
2024-07-29 21:02:39	25.27	25.275	25.27	0
2024-07-29 21:11:50	25.27	25.274	25.27	0
2024-07-29 21:22:51	25.26	25.272	25.26	0
2024-07-29 21:31:59	25.27	25.271	25.27	0
2024-07-29 21:42:59	25.26	25.269	25.26	0
2024-07-29 21:52:09	25.26	25.268	25.26	0
2024-07-29 22:01:19	25.26	25.267	25.26	0
2024-07-29 22:12:19	25.26	25.266	25.26	0
2024-07-29 22:23:19	25.26	25.264	25.26	0
2024-07-29 22:32:29	25.25	25.262	25.25	0
2024-07-29 22:43:29	25.25	25.26	25.25	0
2024-07-29 22:52:40	25.25	25.258	25.25	0
2024-07-29 23:01:49	25.25	25.257	25.25	0
2024-07-29 23:12:50	25.25	25.255	25.25	0
2024-07-29 23:21:59	25.25	25.254	25.25	0
2024-07-29 23:33:10	25.24	25.252	25.24	0
2024-07-29 23:44:12	25.25	25.251	25.25	0
2024-07-29 23:55:01	25.25	25.25	25.25	0
2024-07-30 00:02:19	25.24	25.248	25.24	0
2024-07-30 00:13:26	25.24	25.247	25.24	0
2024-07-30 00:22:29	25.24	25.246	25.24	0
2024-07-30 00:31:39	25.23	25.244	25.23	0
2024-07-30 00:42:40	25.24	25.243	25.24	0
2024-07-30 00:51:49	25.23	25.241	25.23	0
2024-07-30 01:02:50	25.23	25.239	25.23	0
2024-07-30 01:12:00	25.23	25.238	25.23	0
2024-07-30 01:23:02	25.22	25.235	25.22	0
2024-07-30 01:32:09	25.23	25.233	25.23	0
2024-07-30 01:43:10	25.22	25.231	25.22	0
2024-07-30 01:52:19	25.22	25.229	25.22	0
2024-07-30 02:03:20	25.22	25.227	25.22	0
2024-07-30 02:12:33	25.21	25.225	25.21	0
2024-07-30 02:23:30	25.22	25.223	25.22	0
2024-07-30 02:32:46	25.21	25.221	25.21	0
2024-07-30 02:43:40	25.21	25.219	25.21	0
2024-07-30 02:52:49	25.21	25.217	25.21	0
2024-07-30 03:01:59	25.21	25.216	25.21	0
2024-07-30 03:13:00	25.2	25.213	25.2	0
2024-07-30 03:22:09	25.2	25.211	25.2	0
2024-07-30 03:33:09	25.21	25.21	25.21	0
2024-07-30 03:42:19	25.2	25.208	25.2	0
2024-07-30 03:53:19	25.2	25.207	25.2	0
2024-07-30 04:02:30	25.2	25.205	25.2	0
2024-07-30 04:13:30	25.19	25.203	25.19	0
2024-07-30 04:22:40	25.18	25.2	25.18	0
2024-07-30 04:31:50	25.19	25.198	25.19	0
2024-07-30 04:52:02	25.19	25.196	25.19	0
2024-07-30 05:03:01	25.18	25.194	25.18	0
2024-07-30 05:12:09	25.17	25.191	25.17	0
2024-07-30 05:21:19	25.18	25.188	25.18	0
2024-07-30 05:32:20	25.18	25.186	25.18	0
2024-07-30 05:43:22	25.12	25.178	25.12	0
2024-07-30 05:52:29	25.17	25.175	25.17	0
2024-07-30 06:01:39	25.17	25.173	25.17	0
2024-07-30 06:12:40	25.17	25.172	25.17	0
2024-07-30 06:21:49	25.17	25.17	25.17	0
2024-07-30 06:32:49	25.17	25.168	25.17	0
2024-07-30 06:41:59	25.18	25.168	25.18	0
2024-07-30 06:53:00	25.18	25.169	25.18	0
2024-07-30 07:02:10	25.2	25.171	25.2	0
2024-07-30 07:11:19	25.21	25.174	25.21	0
2024-07-30 07:22:19	25.22	25.184	25.22	0
2024-07-30 07:31:30	25.22	25.189	25.22	0
2024-07-30 07:42:30	25.23	25.195	25.23	0
2024-07-30 07:51:39	25.22	25.2	25.22	0
2024-07-30 08:02:39	25.23	25.206	25.23	0
2024-07-30 08:11:50	25.22	25.211	25.22	0
2024-07-30 08:22:49	25.23	25.216	25.23	0
2024-07-30 08:32:00	25.23	25.221	25.23	0
2024-07-30 08:43:00	25.24	25.225	25.24	0
2024-07-30 08:52:09	25.25	25.229	25.25	0
2024-07-30 09:01:20	25.26	25.233	25.26	0
2024-07-30 09:12:20	25.27	25.238	25.27	0
2024-07-30 09:21:29	25.27	25.242	25.27	0
2024-07-30 09:32:29	25.26	25.246	25.26	0
2024-07-30 09:41:40	25.27	25.25	25.27	0
2024-07-30 09:52:40	25.27	25.255	25.27	0
2024-07-30 10:01:49	25.27	25.259	25.27	0
2024-07-30 10:12:50	25.25	25.261	25.25	0
2024-07-30 10:21:59	25.27	25.264	25.27	0
2024-07-30 10:32:59	25.27	25.266	25.27	0
2024-07-30 10:42:17	25.27	25.267	25.27	0
2024-07-30 10:51:19	25.27	25.267	25.27	0
2024-07-30 11:02:20	25.27	25.267	25.27	0
2024-07-30 11:11:30	25.28	25.269	25.28	0
2024-07-30 11:22:29	25.29	25.271	25.29	0
2024-07-30 11:31:40	25.29	25.273	25.29	0
2024-07-30 11:42:40	25.3	25.276	25.3	0
2024-07-30 11:51:50	25.3	25.281	25.3	0
2024-07-30 12:02:50	25.32	25.286	25.32	0
2024-07-30 12:11:59	25.32	25.291	25.32	0
2024-07-30 12:22:59	25.36	25.3	25.36	0
2024-07-30 12:32:10	25.34	25.307	25.34	0
2024-07-30 12:41:20	25.33	25.313	25.33	0
2024-07-30 12:52:20	25.38	25.323	25.38	0
2024-07-30 13:01:29	25.39	25.333	25.39	0
2024-07-30 13:12:30	25.39	25.343	25.39	0
2024-07-30 13:21:40	25.4	25.353	25.4	0
2024-07-30 13:32:40	25.4	25.363	25.4	0
2024-07-30 13:41:50	25.41	25.372	25.41	0
2024-07-30 13:52:49	25.42	25.382	25.42	0
2024-07-30 14:02:00	25.42	25.388	25.42	0
2024-07-30 14:12:59	25.43	25.397	25.43	0
2024-07-30 14:22:10	25.43	25.407	25.43	0
2024-07-30 14:31:20	25.43	25.412	25.43	0
2024-07-30 14:42:20	25.45	25.418	25.45	0
2024-07-30 14:51:30	25.45	25.424	25.45	0
2024-07-30 15:02:30	25.45	25.429	25.45	0
2024-07-30 15:11:40	25.47	25.436	25.47	0
2024-07-30 15:22:40	25.47	25.442	25.47	0
2024-07-30 15:31:50	25.47	25.447	25.47	0
2024-07-30 15:42:50	25.47	25.452	25.47	0
2024-07-30 15:52:00	25.48	25.457	25.48	0
2024-07-30 16:02:59	25.49	25.463	25.49	0
2024-07-30 16:12:40	25.48	25.468	25.48	0
2024-07-30 16:21:22	25.49	25.472	25.49	0
2024-07-30 16:32:19	25.5	25.477	25.5	0
2024-07-30 16:41:30	25.5	25.482	25.5	0
2024-07-30 17:01:40	25.5	25.485	25.5	0
2024-07-30 17:12:40	25.51	25.489	25.51	0
2024-07-30 17:21:50	25.51	25.493	25.51	0
2024-07-30 17:32:50	25.52	25.498	25.52	0
2024-07-30 17:42:00	25.51	25.501	25.51	0
2024-07-30 17:53:00	25.53	25.505	25.53	0
2024-07-30 18:02:10	25.52	25.509	25.52	0
2024-07-30 18:11:20	25.53	25.513	25.53	0
2024-07-30 18:22:40	25.53	25.516	25.53	0
2024-07-30 18:31:30	25.54	25.52	25.54	0
2024-07-30 18:42:31	25.54	25.524	25.54	0
2024-07-30 18:51:40	25.55	25.528	25.55	0
2024-07-30 19:02:40	25.55	25.532	25.55	0
2024-07-30 19:11:50	25.55	25.535	25.55	0
2024-07-30 19:22:50	25.55	25.539	25.55	0
2024-07-30 19:32:00	25.55	25.541	25.55	0
2024-07-30 19:43:00	25.56	25.545	25.56	0
2024-07-30 19:52:10	25.57	25.549	25.57	0
2024-07-30 20:01:20	25.56	25.552	25.56	0
2024-07-30 20:12:20	25.56	25.554	25.56	0
2024-07-30 20:21:30	25.57	25.557	25.57	0
2024-07-30 20:32:30	25.57	25.559	25.57	0
2024-07-30 20:41:40	25.58	25.562	25.58	0
2024-07-30 20:52:40	25.58	25.565	25.58	0
2024-07-30 21:01:50	25.58	25.568	25.58	0
2024-07-30 21:12:50	25.58	25.571	25.58	0
2024-07-30 21:22:00	25.58	25.573	25.58	0
2024-07-30 21:33:00	25.58	25.574	25.58	0
2024-07-30 21:42:10	25.58	25.576	25.58	0
2024-07-30 21:51:20	25.59	25.579	25.59	0
2024-07-30 22:02:20	25.59	25.581	25.59	0
2024-07-30 22:11:30	25.59	25.583	25.59	0
2024-07-30 22:22:30	25.6	25.585	25.6	0
2024-07-30 22:31:40	25.6	25.587	25.6	0
2024-07-30 22:42:40	25.6	25.589	25.6	0
2024-07-30 22:51:50	25.59	25.59	25.59	0
2024-07-30 23:02:50	25.6	25.592	25.6	0
2024-07-30 23:12:00	25.6	25.594	25.6	0
2024-07-30 23:23:00	25.6	25.596	25.6	0
2024-07-30 23:32:10	25.61	25.598	25.61	0
2024-07-30 23:41:20	25.6	25.599	25.6	0
2024-07-30 23:52:20	25.61	25.601	25.61	0
2024-07-31 00:01:30	25.61	25.602	25.61	0
2024-07-31 00:12:30	25.61	25.603	25.61	0
2024-07-31 00:21:40	25.61	25.604	25.61	0
2024-07-31 00:32:40	25.61	25.606	25.61	0
2024-07-31 00:41:50	25.61	25.607	25.61	0
2024-07-31 00:52:50	25.62	25.609	25.62	0
2024-07-31 01:02:00	25.62	25.611	25.62	0
2024-07-31 01:13:00	25.62	25.612	25.62	0
2024-07-31 01:22:10	25.62	25.614	25.62	0
2024-07-31 01:31:20	25.62	25.615	25.62	0
2024-07-31 01:42:20	25.62	25.616	25.62	0
2024-07-31 01:51:30	25.62	25.617	25.62	0
2024-07-31 02:02:30	25.62	25.618	25.62	0
2024-07-31 02:11:40	25.62	25.619	25.62	0
2024-07-31 02:22:40	25.62	25.62	25.62	0
2024-07-31 02:31:50	25.63	25.621	25.63	0
2024-07-31 02:42:50	25.63	25.622	25.63	0
2024-07-31 02:52:00	25.63	25.623	25.63	0
2024-07-31 03:03:00	25.63	25.624	25.63	0
2024-07-31 03:12:10	25.62	25.624	25.62	0
2024-07-31 03:21:20	25.63	25.625	25.63	0
2024-07-31 03:32:20	25.63	25.626	25.63	0
2024-07-31 03:41:30	25.63	25.627	25.63	0
2024-07-31 03:52:30	25.64	25.629	25.64	0
2024-07-31 04:01:40	25.64	25.631	25.64	0
2024-07-31 04:12:40	25.64	25.632	25.64	0
2024-07-31 04:21:50	25.63	25.632	25.63	0
2024-07-31 04:32:50	25.64	25.633	25.64	0
2024-07-31 04:42:00	25.63	25.633	25.63	0
2024-07-31 04:53:00	25.63	25.634	25.63	0
2024-07-31 05:02:10	25.64	25.635	25.64	0
2024-07-31 05:11:20	25.64	25.636	25.64	0
2024-07-31 05:22:20	25.64	25.637	25.64	0
2024-07-31 05:31:30	25.64	25.637	25.64	0
2024-07-31 05:42:30	25.64	25.637	25.64	0
2024-07-31 05:51:40	25.64	25.637	25.64	0
2024-07-31 06:02:40	25.63	25.637	25.63	0
2024-07-31 06:11:50	25.63	25.636	25.63	0
2024-07-31 06:22:50	25.64	25.637	25.64	0
2024-07-31 06:32:00	25.64	25.638	25.64	0
2024-07-31 06:43:00	25.64	25.638	25.64	0
2024-07-31 06:52:10	25.63	25.637	25.63	0
2024-07-31 07:01:20	25.63	25.636	25.63	0
2024-07-31 07:12:20	25.64	25.636	25.64	0
2024-07-31 07:21:30	25.64	25.636	25.64	0
2024-07-31 07:32:30	25.7	25.642	25.7	0
2024-07-31 07:41:40	25.66	25.645	25.66	0
2024-07-31 07:52:40	25.67	25.649	25.67	0
2024-07-31 08:01:50	25.67	25.652	25.67	0
2024-07-31 08:12:50	25.66	25.654	25.66	0
2024-07-31 08:22:00	25.66	25.656	25.66	0
2024-07-31 08:33:00	25.67	25.66	25.67	0
2024-07-31 08:42:30	25.67	25.664	25.67	0
2024-07-31 08:51:20	25.68	25.668	25.68	0
2024-07-31 09:02:20	25.67	25.671	25.67	0
2024-07-31 09:11:30	25.7	25.671	25.7	0
2024-07-31 09:22:30	25.72	25.677	25.72	0
2024-07-31 09:31:40	25.73	25.683	25.73	0
2024-07-31 09:42:40	25.74	25.69	25.74	0
2024-07-31 09:51:50	25.73	25.697	25.73	0
2024-07-31 10:02:50	25.72	25.703	25.72	0
2024-07-31 10:12:00	25.73	25.709	25.73	0
2024-07-31 10:23:00	25.73	25.715	25.73	0
2024-07-31 10:32:10	25.73	25.72	25.73	0
2024-07-31 10:41:20	25.73	25.726	25.73	0
2024-07-31 10:52:20	25.75	25.731	25.75	0
2024-07-31 11:01:30	25.78	25.737	25.78	0
2024-07-31 11:12:34	25.8	25.744	25.8	0
2024-07-31 11:21:40	25.82	25.752	25.82	0
2024-07-31 11:32:40	25.84	25.763	25.84	0
2024-07-31 11:41:50	25.88	25.779	25.88	0
2024-07-31 11:52:50	25.92	25.798	25.92	0
2024-07-31 12:02:00	25.93	25.818	25.93	0
2024-07-31 12:13:00	25.95	25.84	25.95	0
2024-07-31 12:22:10	25.97	25.864	25.97	0
2024-07-31 12:31:20	25.98	25.887	25.98	0
2024-07-31 12:42:20	26	25.909	26	0
2024-07-31 12:51:31	26.02	25.931	26.02	0
2024-07-31 13:02:30	26.06	25.955	26.06	0
2024-07-31 13:11:40	26.07	25.978	26.07	0
2024-07-31 13:22:40	26.07	25.997	26.07	0
2024-07-31 13:31:50	26.08	26.013	26.08	0
2024-07-31 13:42:50	26.08	26.028	26.08	0
2024-07-31 13:52:00	26.07	26.04	26.07	0
2024-07-31 14:03:00	26.08	26.051	26.08	0
2024-07-31 14:12:10	26.06	26.059	26.06	0
2024-07-31 14:21:20	26.07	26.066	26.07	0
2024-07-31 14:32:20	26.06	26.07	26.06	0
2024-07-31 14:41:30	26.07	26.071	26.07	0
2024-07-31 14:52:30	26.06	26.07	26.06	0
2024-07-31 15:01:40	26.06	26.069	26.06	0
2024-07-31 15:12:40	26.05	26.066	26.05	0
2024-07-31 15:21:51	26.05	26.063	26.05	0
2024-07-31 15:32:50	26.05	26.061	26.05	0
2024-07-31 15:42:00	26.05	26.058	26.05	0
2024-07-31 15:53:00	26.04	26.056	26.04	0
2024-07-31 16:02:10	26.04	26.053	26.04	0
2024-07-31 16:11:20	26.04	26.051	26.04	0
2024-07-31 16:22:20	26.03	26.047	26.03	0
2024-07-31 16:31:30	26.03	26.044	26.03	0
2024-07-31 16:42:30	26.03	26.041	26.03	0
2024-07-31 16:51:40	26.03	26.039	26.03	0
2024-07-31 17:02:40	26.03	26.037	26.03	0
2024-07-31 17:11:50	26.02	26.034	26.02	0
2024-07-31 17:22:50	26.03	26.032	26.03	0
2024-07-31 17:32:00	26.03	26.031	26.03	0
2024-07-31 17:43:00	26.02	26.029	26.02	0
2024-07-31 17:52:10	26.02	26.027	26.02	0
2024-07-31 18:01:20	26.01	26.025	26.01	0
2024-07-31 18:12:20	26.02	26.024	26.02	0
2024-07-31 18:21:30	26.01	26.022	26.01	0
2024-07-31 18:32:30	26.01	26.02	26.01	0
2024-07-31 18:41:40	26.01	26.018	26.01	0
2024-07-31 18:52:41	26.01	26.017	26.01	0
2024-07-31 19:01:50	26	26.014	26	0
2024-07-31 19:12:50	26	26.011	26	0
2024-07-31 19:22:00	26	26.009	26	0
2024-07-31 19:33:00	26	26.007	26	0
2024-07-31 19:42:10	25.99	26.005	25.99	0
2024-07-31 19:51:20	26	26.003	26	0
2024-07-31 20:02:20	26	26.002	26	0
2024-07-31 20:11:30	26	26.001	26	0
2024-07-31 20:22:32	25.99	25.999	25.99	0
2024-07-31 20:31:41	25.99	25.997	25.99	0
2024-07-31 20:42:40	25.99	25.996	25.99	0
2024-07-31 20:51:50	25.98	25.994	25.98	0
2024-07-31 21:02:50	25.99	25.993	25.99	0
2024-07-31 21:12:00	25.97	25.99	25.97	0
2024-07-31 21:23:00	25.98	25.989	25.98	0
2024-07-31 21:32:10	25.98	25.987	25.98	0
2024-07-31 21:41:20	25.98	25.985	25.98	0
2024-07-31 21:52:20	25.97	25.982	25.97	0
2024-07-31 22:01:30	25.98	25.981	25.98	0
2024-07-31 22:12:30	25.97	25.979	25.97	0
2024-07-31 22:21:40	25.98	25.978	25.98	0
2024-07-31 22:32:40	25.98	25.978	25.98	0
2024-07-31 22:41:50	25.97	25.976	25.97	0
2024-07-31 22:52:50	25.97	25.976	25.97	0
2024-07-31 23:02:00	25.96	25.974	25.96	0
2024-07-31 23:13:00	25.97	25.973	25.97	0
2024-07-31 23:22:10	25.96	25.971	25.96	0
2024-07-31 23:31:20	25.96	25.97	25.96	0
2024-07-31 23:42:24	25.97	25.969	25.97	0
2024-07-31 23:51:30	25.97	25.969	25.97	0
2024-08-01 00:02:30	25.96	25.967	25.96	0
2024-08-01 00:11:40	25.96	25.965	25.96	0
2024-08-01 00:22:40	25.96	25.964	25.96	0
2024-08-01 00:31:50	25.96	25.963	25.96	0
2024-08-01 00:42:50	25.96	25.963	25.96	0
2024-08-01 00:52:00	25.96	25.962	25.96	0
2024-08-01 01:03:00	25.96	25.962	25.96	0
2024-08-01 01:12:12	25.96	25.962	25.96	0
2024-08-01 01:21:20	25.96	25.961	25.96	0
2024-08-01 01:32:20	25.95	25.959	25.95	0
2024-08-01 01:41:30	25.95	25.958	25.95	0
2024-08-01 01:52:30	25.96	25.958	25.96	0
2024-08-01 02:01:40	25.95	25.957	25.95	0
2024-08-01 02:12:40	25.95	25.956	25.95	0
2024-08-01 02:21:50	25.95	25.955	25.95	0
2024-08-01 02:32:50	25.95	25.954	25.95	0
2024-08-01 02:42:00	25.96	25.954	25.96	0
2024-08-01 02:53:00	25.96	25.954	25.96	0
2024-08-01 03:02:10	25.96	25.954	25.96	0
2024-08-01 03:11:21	25.95	25.954	25.95	0
2024-08-01 03:22:20	25.95	25.954	25.95	0
2024-08-01 03:31:30	25.95	25.953	25.95	0
2024-08-01 03:42:30	25.96	25.954	25.96	0
2024-08-01 03:51:40	25.95	25.954	25.95	0
2024-08-01 04:02:40	25.95	25.954	25.95	0
2024-08-01 04:11:50	25.95	25.954	25.95	0
2024-08-01 04:22:50	25.95	25.953	25.95	0
2024-08-01 04:32:00	25.95	25.952	25.95	0
2024-08-01 04:43:00	25.95	25.951	25.95	0
2024-08-01 04:52:10	25.96	25.952	25.96	0
2024-08-01 05:01:20	25.95	25.952	25.95	0
2024-08-01 05:12:20	25.95	25.952	25.95	0
2024-08-01 05:21:30	25.95	25.951	25.95	0
2024-08-01 05:32:30	25.94	25.95	25.94	0
2024-08-01 05:41:40	25.95	25.95	25.95	0
2024-08-01 05:52:41	25.95	25.95	25.95	0
2024-08-01 06:01:50	25.95	25.95	25.95	0
2024-08-01 06:12:50	25.95	25.95	25.95	0
2024-08-01 06:22:00	25.95	25.95	25.95	0
2024-08-01 06:31:13	25.95	25.949	25.95	0
2024-08-01 06:42:10	25.95	25.949	25.95	0
2024-08-01 06:51:20	25.95	25.949	25.95	0
2024-08-01 07:02:21	25.95	25.949	25.95	0
2024-08-01 07:11:30	25.95	25.95	25.95	0
2024-08-01 07:22:30	25.94	25.949	25.94	0
2024-08-01 07:31:41	25.94	25.948	25.94	0
2024-08-01 07:42:40	25.95	25.948	25.95	0
2024-08-01 07:51:50	25.95	25.948	25.95	0
2024-08-01 08:02:50	25.94	25.947	25.94	0
2024-08-01 08:12:00	25.95	25.947	25.95	0
2024-08-01 08:21:10	25.95	25.947	25.95	0
2024-08-01 08:32:10	25.95	25.947	25.95	0
2024-08-01 08:41:21	25.94	25.946	25.94	0
2024-08-01 08:52:20	25.95	25.946	25.95	0
2024-08-01 09:01:59	25.95	25.947	25.95	0
2024-08-01 09:12:30	25.95	25.948	25.95	0
2024-08-01 09:21:40	25.96	25.949	25.96	0
2024-08-01 09:32:41	25.95	25.949	25.95	0
2024-08-01 09:41:50	25.95	25.95	25.95	0
2024-08-01 09:52:51	25.95	25.95	25.95	0
2024-08-01 10:02:00	25.95	25.95	25.95	0
2024-08-01 10:11:10	25.95	25.95	25.95	0
2024-08-01 10:22:11	25.96	25.952	25.96	0
2024-08-01 10:31:20	25.96	25.953	25.96	0
2024-08-01 10:42:20	25.96	25.954	25.96	0
2024-08-01 10:51:31	25.96	25.955	25.96	0
2024-08-01 11:02:30	25.96	25.955	25.96	0
2024-08-01 11:11:40	25.96	25.956	25.96	0
2024-08-01 11:22:41	25.95	25.956	25.95	0
2024-08-01 11:31:50	25.96	25.957	25.96	0
2024-08-01 11:42:50	25.96	25.958	25.96	0
2024-08-01 11:52:01	25.96	25.959	25.96	0
2024-08-01 12:03:01	25.97	25.96	25.97	0
2024-08-01 12:12:10	25.96	25.96	25.96	0
2024-08-01 12:21:21	25.98	25.962	25.98	0
2024-08-01 12:32:21	26.01	25.967	26.01	0
2024-08-01 12:41:30	26.02	25.973	26.02	0
2024-08-01 12:52:30	26.01	25.978	26.01	0
2024-08-01 13:01:41	26.01	25.984	26.01	0
2024-08-01 13:12:40	26.01	25.989	26.01	0
2024-08-01 13:21:50	26.01	25.994	26.01	0
2024-08-01 13:32:51	26.01	25.999	26.01	0
2024-08-01 13:42:00	26.01	26.003	26.01	0
2024-08-01 13:51:11	26.01	26.008	26.01	0
2024-08-01 14:02:10	26.02	26.012	26.02	0
2024-08-01 14:11:20	26.02	26.013	26.02	0
2024-08-01 14:22:21	26.02	26.013	26.02	0
2024-08-01 14:31:30	26.02	26.014	26.02	0
2024-08-01 14:42:30	26.02	26.015	26.02	0
2024-08-01 14:51:41	26.01	26.015	26.01	0
2024-08-01 15:02:40	26.02	26.016	26.02	0
2024-08-01 15:11:50	26.02	26.017	26.02	0
2024-08-01 15:22:51	26.01	26.017	26.01	0
2024-08-01 15:32:00	26.02	26.018	26.02	0
2024-08-01 15:41:10	26.02	26.018	26.02	0
2024-08-01 15:52:11	26.03	26.019	26.03	0
2024-08-01 16:01:20	26.01	26.018	26.01	0
2024-08-01 16:12:21	26.02	26.018	26.02	0
2024-08-01 16:21:30	26.01	26.017	26.01	0
2024-08-01 16:32:31	26.02	26.018	26.02	0
2024-08-01 16:41:41	26.02	26.018	26.02	0
2024-08-01 16:52:40	26.02	26.018	26.02	0
2024-08-01 17:01:51	26.02	26.019	26.02	0
2024-08-01 17:22:01	26.02	26.019	26.02	0
2024-08-01 17:31:10	26.03	26.02	26.03	0
2024-08-01 17:42:10	26.02	26.019	26.02	0
2024-08-01 17:51:21	26.02	26.02	26.02	0
2024-08-01 18:02:20	26.02	26.02	26.02	0
2024-08-01 18:11:31	26.02	26.021	26.02	0
2024-08-01 18:22:30	26.02	26.021	26.02	0
2024-08-01 18:31:41	26.02	26.021	26.02	0
2024-08-01 18:42:40	26.03	26.022	26.03	0
2024-08-01 18:51:51	26.02	26.022	26.02	0
2024-08-01 19:02:51	26.02	26.022	26.02	0
2024-08-01 19:12:00	26.01	26.02	26.01	0
2024-08-01 19:21:11	26.02	26.02	26.02	0
2024-08-01 19:32:10	26.02	26.02	26.02	0
2024-08-01 19:41:21	26.02	26.02	26.02	0
2024-08-01 19:52:20	26.02	26.02	26.02	0
2024-08-01 20:01:31	26.02	26.02	26.02	0
2024-08-01 20:12:30	26.01	26.019	26.01	0
2024-08-01 20:21:41	26.02	26.018	26.02	0
2024-08-01 20:32:40	26.02	26.018	26.02	0
2024-08-01 20:41:51	26.01	26.017	26.01	0
2024-08-01 20:52:51	26.02	26.018	26.02	0
2024-08-01 21:02:01	26.02	26.018	26.02	0
2024-08-01 21:11:11	26.02	26.018	26.02	0
2024-08-01 21:22:10	26.03	26.019	26.03	0
2024-08-01 21:31:21	26.02	26.019	26.02	0
2024-08-01 21:42:21	26.03	26.02	26.03	0
2024-08-01 21:51:31	26.02	26.021	26.02	0
2024-08-01 22:02:31	26.03	26.022	26.03	0
2024-08-01 22:11:41	26.02	26.022	26.02	0
2024-08-01 22:22:41	26.02	26.023	26.02	0
2024-08-01 22:31:50	26.03	26.024	26.03	0
2024-08-01 22:42:51	26.03	26.025	26.03	0
2024-08-01 22:52:00	26.03	26.026	26.03	0
2024-08-01 23:01:11	26.03	26.026	26.03	0
2024-08-01 23:12:11	26.03	26.027	26.03	0
2024-08-01 23:21:22	26.04	26.028	26.04	0
2024-08-01 23:32:21	26.03	26.029	26.03	0
2024-08-01 23:41:31	26.03	26.029	26.03	0
2024-08-01 23:52:31	26.03	26.03	26.03	0
2024-08-02 00:01:40	26.02	26.03	26.02	0
2024-08-02 00:12:41	26.02	26.029	26.02	0
2024-08-02 00:21:51	26.04	26.03	26.04	0
2024-08-02 00:32:51	26.03	26.03	26.03	0
2024-08-02 00:42:01	26.04	26.031	26.04	0
2024-08-02 00:51:11	26.03	26.031	26.03	0
2024-08-02 01:02:11	26.03	26.03	26.03	0
2024-08-02 01:11:20	26.03	26.03	26.03	0
2024-08-02 01:22:21	26.03	26.03	26.03	0
2024-08-02 01:31:30	26.03	26.03	26.03	0
2024-08-02 01:42:31	26.04	26.032	26.04	0
2024-08-02 01:51:41	26.03	26.033	26.03	0
2024-08-02 02:02:41	26.04	26.033	26.04	0
2024-08-02 02:11:51	26.03	26.033	26.03	0
2024-08-02 02:22:50	26.03	26.032	26.03	0
2024-08-02 02:32:01	26.04	26.033	26.04	0
2024-08-02 02:41:10	26.03	26.033	26.03	0
2024-08-02 02:52:11	26.04	26.034	26.04	0
2024-08-02 03:01:21	26.04	26.035	26.04	0
2024-08-02 03:12:21	26.03	26.035	26.03	0
2024-08-02 03:21:31	26.03	26.034	26.03	0
2024-08-02 03:32:30	26.04	26.035	26.04	0
2024-08-02 03:41:41	26.03	26.034	26.03	0
2024-08-02 03:52:41	26.03	26.034	26.03	0
2024-08-02 04:01:51	26.04	26.035	26.04	0
2024-08-02 04:12:51	26.03	26.034	26.03	0
2024-08-02 04:22:00	26.03	26.034	26.03	0
2024-08-02 04:31:11	26.04	26.034	26.04	0
2024-08-02 04:42:11	26.03	26.033	26.03	0
2024-08-02 04:51:21	26.03	26.033	26.03	0
2024-08-02 05:02:21	26.03	26.033	26.03	0
2024-08-02 05:11:31	26.03	26.032	26.03	0
2024-08-02 05:22:30	26.03	26.032	26.03	0
2024-08-02 05:31:41	26.04	26.033	26.04	0
2024-08-02 05:42:41	26.03	26.032	26.03	0
2024-08-02 05:51:51	26.03	26.032	26.03	0
2024-08-02 06:02:51	26.03	26.032	26.03	0
2024-08-02 06:12:01	26.03	26.031	26.03	0
2024-08-02 06:21:11	26.03	26.031	26.03	0
2024-08-02 06:32:11	26.03	26.031	26.03	0
2024-08-02 06:41:25	26.03	26.031	26.03	0
2024-08-02 06:52:21	26.02	26.03	26.02	0
2024-08-02 07:01:31	26.01	26.028	26.01	0
2024-08-02 07:12:31	25.99	26.023	25.99	0
2024-08-02 07:21:41	25.97	26.017	25.97	0
2024-08-02 07:32:41	25.97	26.011	25.97	0
2024-08-02 07:41:55	25.97	26.005	25.97	0
2024-08-02 07:52:51	25.96	25.998	25.96	0
2024-08-02 08:02:01	25.95	25.99	25.95	0
2024-08-02 08:11:11	25.97	25.984	25.97	0
2024-08-02 08:22:11	25.95	25.976	25.95	0
2024-08-02 08:31:21	25.95	25.969	25.95	0
2024-08-02 08:42:21	25.94	25.962	25.94	0
2024-08-02 08:51:31	25.94	25.957	25.94	0
2024-08-02 09:02:31	25.94	25.954	25.94	0
2024-08-02 09:11:41	25.95	25.952	25.95	0
2024-08-02 09:22:41	25.94	25.949	25.94	0
2024-08-02 09:31:51	25.95	25.948	25.95	0
2024-08-02 09:42:51	25.97	25.95	25.97	0
2024-08-02 09:52:01	25.99	25.952	25.99	0
2024-08-02 10:01:11	25.98	25.955	25.98	0
2024-08-02 10:12:11	25.98	25.958	25.98	0
2024-08-02 10:21:21	25.98	25.962	25.98	0
2024-08-02 10:32:21	25.99	25.967	25.99	0
2024-08-02 10:41:31	25.99	25.972	25.99	0
2024-08-02 10:52:31	25.99	25.976	25.99	0
2024-08-02 11:01:41	26	25.982	26	0
2024-08-02 11:12:43	25.98	25.985	25.98	0
2024-08-02 11:21:51	26	25.988	26	0
2024-08-02 11:32:51	26.02	25.991	26.02	0
2024-08-02 11:42:01	26.02	25.995	26.02	0
2024-08-02 11:51:11	26.01	25.998	26.01	0
2024-08-02 12:02:11	26.02	26.002	26.02	0
2024-08-02 12:11:21	26.03	26.006	26.03	0
2024-08-02 12:22:21	26.02	26.009	26.02	0
2024-08-02 12:31:35	26.04	26.014	26.04	0
2024-08-02 12:42:31	26.03	26.017	26.03	0
2024-08-02 12:51:41	26.03	26.022	26.03	0
2024-08-02 13:02:41	26.05	26.027	26.05	0
2024-08-02 13:11:51	26.06	26.031	26.06	0
2024-08-02 13:22:51	26.06	26.035	26.06	0
2024-08-02 13:32:01	26.05	26.039	26.05	0
2024-08-02 13:41:11	26.06	26.043	26.06	0
2024-08-02 13:52:11	26.07	26.047	26.07	0
2024-08-02 14:01:21	26.06	26.051	26.06	0
2024-08-02 14:12:21	26.07	26.054	26.07	0
2024-08-02 14:21:31	26.07	26.058	26.07	0
2024-08-02 14:32:31	26.08	26.063	26.08	0
2024-08-02 14:41:41	26.08	26.066	26.08	0
2024-08-02 14:52:41	26.08	26.068	26.08	0
2024-08-02 15:01:51	26.08	26.07	26.08	0
2024-08-02 15:12:51	26.08	26.073	26.08	0
2024-08-02 15:22:01	26.09	26.076	26.09	0
2024-08-02 15:33:01	26.1	26.079	26.1	0
2024-08-02 15:42:11	26.09	26.082	26.09	0
2024-08-02 15:51:21	26.09	26.084	26.09	0
2024-08-02 16:02:21	26.09	26.086	26.09	0
2024-08-02 16:11:31	26.1	26.088	26.1	0
2024-08-02 16:22:37	26.1	26.09	26.1	0
2024-08-02 16:31:41	26.09	26.091	26.09	0
2024-08-02 16:42:41	26.1	26.093	26.1	0
2024-08-02 16:51:51	26.11	26.096	26.11	0
2024-08-02 17:02:51	26.1	26.097	26.1	0
2024-08-02 17:12:01	26.11	26.098	26.11	0
2024-08-02 17:21:11	26.11	26.1	26.11	0
2024-08-02 17:32:11	26.11	26.102	26.11	0
2024-08-02 17:41:21	26.1	26.103	26.1	0
2024-08-02 17:52:21	26.11	26.104	26.11	0
2024-08-02 18:01:31	26.1	26.104	26.1	0
2024-08-02 18:12:31	26.11	26.106	26.11	0
2024-08-02 18:21:41	26.11	26.107	26.11	0
2024-08-02 18:32:41	26.11	26.107	26.11	0
2024-08-02 18:41:51	26.11	26.108	26.11	0
2024-08-02 18:52:51	26.11	26.108	26.11	0
2024-08-02 19:02:01	26.11	26.108	26.11	0
2024-08-02 19:11:11	26.11	26.108	26.11	0
2024-08-02 19:22:11	26.11	26.109	26.11	0
2024-08-02 19:31:21	26.11	26.109	26.11	0
2024-08-02 19:42:21	26.11	26.11	26.11	0
2024-08-02 19:51:31	26.1	26.109	26.1	0
2024-08-02 20:02:31	26.11	26.109	26.11	0
2024-08-02 20:11:41	26.11	26.109	26.11	0
2024-08-02 20:22:41	26.11	26.109	26.11	0
2024-08-02 20:31:51	26.12	26.11	26.12	0
2024-08-02 20:42:51	26.11	26.11	26.11	0
2024-08-02 20:52:01	26.11	26.11	26.11	0
2024-08-02 21:01:11	26.12	26.111	26.12	0
2024-08-02 21:12:11	26.12	26.112	26.12	0
2024-08-02 21:21:21	26.11	26.112	26.11	0
2024-08-02 21:32:21	26.12	26.114	26.12	0
2024-08-02 21:41:31	26.12	26.115	26.12	0
2024-08-02 21:52:31	26.11	26.115	26.11	0
2024-08-02 22:01:41	26.11	26.115	26.11	0
2024-08-02 22:12:41	26.11	26.114	26.11	0
2024-08-02 22:21:51	26.12	26.115	26.12	0
2024-08-02 22:32:51	26.12	26.116	26.12	0
2024-08-02 22:42:01	26.11	26.115	26.11	0
2024-08-02 22:51:11	26.11	26.114	26.11	0
2024-08-02 23:02:11	26.11	26.114	26.11	0
2024-08-02 23:11:21	26.11	26.113	26.11	0
2024-08-02 23:22:21	26.11	26.112	26.11	0
2024-08-02 23:31:31	26.11	26.112	26.11	0
2024-08-02 23:42:31	26.11	26.112	26.11	0
2024-08-02 23:51:41	26.11	26.112	26.11	0
2024-08-03 00:02:41	26.1	26.11	26.1	0
2024-08-03 00:11:51	26.11	26.109	26.11	0
2024-08-03 00:22:51	26.12	26.11	26.12	0
2024-08-03 00:32:01	26.12	26.111	26.12	0
2024-08-03 00:41:11	26.11	26.111	26.11	0
2024-08-03 00:52:11	26.11	26.111	26.11	0
2024-08-03 01:01:21	26.11	26.111	26.11	0
2024-08-03 01:12:21	26.11	26.111	26.11	0
2024-08-03 01:21:31	26.11	26.111	26.11	0
2024-08-03 01:32:31	26.11	26.111	26.11	0
2024-08-03 01:41:41	26.11	26.112	26.11	0
2024-08-03 01:52:41	26.1	26.111	26.1	0
2024-08-03 02:01:51	26.1	26.109	26.1	0
2024-08-03 02:12:51	26.11	26.108	26.11	0
2024-08-03 02:22:01	26.11	26.108	26.11	0
2024-08-03 02:31:11	26.11	26.108	26.11	0
2024-08-03 02:42:11	26.1	26.107	26.1	0
2024-08-03 02:51:21	26.1	26.106	26.1	0
2024-08-03 03:02:21	26.11	26.106	26.11	0
2024-08-03 03:11:38	26.11	26.106	26.11	0
2024-08-03 03:22:31	26.1	26.105	26.1	0
2024-08-03 03:31:41	26.11	26.106	26.11	0
2024-08-03 03:42:41	26.1	26.106	26.1	0
2024-08-03 03:51:51	26.11	26.106	26.11	0
2024-08-03 04:02:51	26.11	26.106	26.11	0
2024-08-03 04:12:01	26.1	26.105	26.1	0
2024-08-03 04:21:11	26.1	26.105	26.1	0
2024-08-03 04:32:11	26.1	26.105	26.1	0
2024-08-03 04:41:21	26.1	26.104	26.1	0
2024-08-03 04:52:21	26.1	26.103	26.1	0
2024-08-03 05:01:31	26.1	26.103	26.1	0
2024-08-03 05:12:31	26.11	26.103	26.11	0
2024-08-03 05:21:47	26.11	26.104	26.11	0
2024-08-03 05:32:41	26.1	26.103	26.1	0
2024-08-03 05:41:51	26.11	26.103	26.11	0
2024-08-03 05:52:51	26.1	26.103	26.1	0
2024-08-03 06:02:01	26.1	26.103	26.1	0
2024-08-03 06:11:11	26.11	26.104	26.11	0
2024-08-03 06:22:11	26.1	26.104	26.1	0
2024-08-03 06:31:21	26.09	26.103	26.09	0
2024-08-03 06:42:21	26.1	26.103	26.1	0
2024-08-03 06:51:31	26.1	26.102	26.1	0
2024-08-03 07:02:31	26.1	26.101	26.1	0
2024-08-03 07:11:41	26.09	26.1	26.09	0
2024-08-03 07:22:41	26.11	26.1	26.11	0
2024-08-03 07:32:10	26.1	26.1	26.1	0
2024-08-03 07:42:51	26.1	26.1	26.1	0
2024-08-03 07:52:01	26.11	26.1	26.11	0
2024-08-03 08:01:11	26.1	26.1	26.1	0
2024-08-03 08:12:11	26.11	26.102	26.11	0
2024-08-03 08:21:21	26.1	26.102	26.1	0
2024-08-03 08:32:21	26.11	26.103	26.11	0
2024-08-03 08:41:31	26.1	26.103	26.1	0
2024-08-03 08:52:31	26.11	26.105	26.11	0
2024-08-03 09:01:41	26.11	26.105	26.11	0
2024-08-03 09:12:41	26.11	26.106	26.11	0
2024-08-03 09:21:51	26.1	26.106	26.1	0
2024-08-03 09:32:51	26.1	26.105	26.1	0
2024-08-03 09:42:01	26.11	26.106	26.11	0
2024-08-03 09:51:11	26.1	26.105	26.1	0
2024-08-03 10:02:11	26.11	26.106	26.11	0
2024-08-03 10:11:21	26.11	26.106	26.11	0
2024-08-03 10:22:21	26.11	26.107	26.11	0
2024-08-03 10:31:31	26.12	26.108	26.12	0
2024-08-03 10:42:31	26.11	26.108	26.11	0
2024-08-03 10:51:41	26.11	26.108	26.11	0
2024-08-03 11:02:41	26.11	26.109	26.11	0
2024-08-03 11:11:51	26.12	26.111	26.12	0
2024-08-03 11:22:51	26.12	26.112	26.12	0
2024-08-03 11:32:01	26.11	26.113	26.11	0
2024-08-03 11:41:11	26.12	26.114	26.12	0
2024-08-03 11:52:11	26.11	26.114	26.11	0
2024-08-03 12:01:21	26.11	26.114	26.11	0
2024-08-03 12:12:21	26.11	26.113	26.11	0
2024-08-03 12:21:31	26.12	26.114	26.12	0
2024-08-03 12:32:31	26.12	26.115	26.12	0
2024-08-03 12:41:41	26.11	26.115	26.11	0
2024-08-03 12:52:41	26.12	26.115	26.12	0
2024-08-03 13:01:51	26.12	26.115	26.12	0
2024-08-03 13:22:01	26.12	26.116	26.12	0
2024-08-03 13:31:12	26.12	26.116	26.12	0
2024-08-03 13:42:11	26.12	26.117	26.12	0
2024-08-03 13:51:29	26.12	26.118	26.12	0
2024-08-03 14:02:21	26.12	26.119	26.12	0
2024-08-03 14:11:31	26.13	26.12	26.13	0
2024-08-03 14:22:31	26.12	26.12	26.12	0
2024-08-03 14:31:41	26.13	26.122	26.13	0
2024-08-03 14:42:41	26.12	26.122	26.12	0
2024-08-03 14:51:51	26.12	26.122	26.12	0
2024-08-03 15:02:51	26.12	26.122	26.12	0
2024-08-03 15:12:01	26.12	26.122	26.12	0
2024-08-03 15:21:11	26.12	26.122	26.12	0
2024-08-03 15:32:11	26.12	26.122	26.12	0
2024-08-03 15:41:21	26.12	26.122	26.12	0
2024-08-03 15:52:21	26.13	26.122	26.13	0
2024-08-03 16:01:31	26.12	26.122	26.12	0
2024-08-03 16:12:31	26.13	26.122	26.13	0
2024-08-03 16:21:41	26.13	26.123	26.13	0
2024-08-03 16:32:41	26.14	26.125	26.14	0
2024-08-03 16:41:51	26.13	26.126	26.13	0
2024-08-03 16:52:51	26.14	26.128	26.14	0
2024-08-03 17:02:01	26.14	26.13	26.14	0
2024-08-03 17:11:11	26.14	26.132	26.14	0
2024-08-03 17:22:11	26.14	26.134	26.14	0
2024-08-03 17:31:21	26.13	26.134	26.13	0
2024-08-03 17:42:21	26.13	26.135	26.13	0
2024-08-03 17:51:31	26.13	26.135	26.13	0
2024-08-03 18:02:31	26.14	26.136	26.14	0
2024-08-03 18:11:41	26.14	26.136	26.14	0
2024-08-03 18:22:41	26.13	26.136	26.13	0
2024-08-03 18:31:51	26.13	26.135	26.13	0
2024-08-03 18:42:51	26.13	26.134	26.13	0
2024-08-03 18:52:01	26.13	26.133	26.13	0
2024-08-03 19:01:11	26.13	26.132	26.13	0
2024-08-03 19:12:11	26.14	26.133	26.14	0
2024-08-03 19:21:21	26.14	26.134	26.14	0
2024-08-03 19:32:22	26.14	26.135	26.14	0
2024-08-03 19:41:31	26.14	26.135	26.14	0
2024-08-03 19:52:31	26.14	26.135	26.14	0
2024-08-03 20:01:42	26.14	26.136	26.14	0
2024-08-03 20:12:41	26.14	26.137	26.14	0
2024-08-03 20:21:51	26.14	26.138	26.14	0
2024-08-03 20:32:52	26.15	26.14	26.15	0
2024-08-03 20:42:01	26.14	26.141	26.14	0
2024-08-03 20:51:11	26.14	26.141	26.14	0
2024-08-03 21:02:11	26.14	26.141	26.14	0
2024-08-03 21:11:21	26.14	26.141	26.14	0
2024-08-03 21:22:21	26.15	26.142	26.15	0
2024-08-03 21:31:31	26.15	26.143	26.15	0
2024-08-03 21:42:32	26.15	26.144	26.15	0
2024-08-03 21:51:41	26.15	26.145	26.15	0
2024-08-03 22:02:41	26.14	26.145	26.14	0
2024-08-03 22:11:52	26.14	26.144	26.14	0
2024-08-03 22:22:51	26.14	26.144	26.14	0
2024-08-03 22:32:01	26.14	26.144	26.14	0
2024-08-03 22:41:12	26.15	26.145	26.15	0
2024-08-03 22:52:11	26.14	26.145	26.14	0
2024-08-03 23:01:21	26.14	26.144	26.14	0
2024-08-03 23:12:21	26.14	26.143	26.14	0
2024-08-03 23:21:32	26.15	26.143	26.15	0
2024-08-03 23:32:31	26.14	26.142	26.14	0
2024-08-03 23:41:41	26.14	26.142	26.14	0
2024-08-03 23:52:42	26.15	26.143	26.15	0
2024-08-04 00:01:51	26.14	26.143	26.14	0
2024-08-04 00:12:51	26.15	26.144	26.15	0
2024-08-04 00:22:02	26.15	26.144	26.15	0
2024-08-04 00:31:11	26.14	26.144	26.14	0
2024-08-04 00:42:11	26.14	26.144	26.14	0
2024-08-04 00:51:22	26.15	26.145	26.15	0
2024-08-04 01:02:22	26.15	26.145	26.15	0
2024-08-04 01:11:31	26.15	26.146	26.15	0
2024-08-04 01:22:31	26.15	26.147	26.15	0
2024-08-04 01:31:42	26.15	26.147	26.15	0
2024-08-04 01:42:41	26.14	26.147	26.14	0
2024-08-04 01:51:51	26.14	26.146	26.14	0
2024-08-04 02:02:52	26.14	26.145	26.14	0
2024-08-04 02:12:02	26.14	26.145	26.14	0
2024-08-04 02:21:11	26.14	26.145	26.14	0
2024-08-04 02:32:12	26.14	26.144	26.14	0
2024-08-04 02:41:22	26.14	26.143	26.14	0
2024-08-04 02:52:21	26.14	26.142	26.14	0
2024-08-04 03:01:31	26.14	26.141	26.14	0
2024-08-04 03:12:32	26.14	26.14	26.14	0
2024-08-04 03:21:42	26.14	26.14	26.14	0
2024-08-04 03:32:41	26.14	26.14	26.14	0
2024-08-04 03:41:52	26.14	26.14	26.14	0
2024-08-04 03:52:52	26.14	26.14	26.14	0
2024-08-04 04:02:05	26.14	26.14	26.14	0
2024-08-04 04:11:11	26.14	26.14	26.14	0
2024-08-04 04:22:12	26.14	26.14	26.14	0
2024-08-04 04:31:21	26.14	26.14	26.14	0
2024-08-04 04:42:21	26.15	26.141	26.15	0
2024-08-04 04:51:32	26.14	26.141	26.14	0
2024-08-04 05:11:41	26.14	26.141	26.14	0
2024-08-04 05:22:42	26.14	26.141	26.14	0
2024-08-04 05:31:52	26.13	26.14	26.13	0
2024-08-04 05:42:51	26.14	26.14	26.14	0
2024-08-04 05:52:02	26.14	26.14	26.14	0
2024-08-04 06:03:02	26.13	26.139	26.13	0
2024-08-04 06:12:11	26.14	26.139	26.14	0
2024-08-04 06:21:21	26.14	26.139	26.14	0
2024-08-04 06:32:22	26.14	26.138	26.14	0
2024-08-04 06:41:32	26.14	26.138	26.14	0
2024-08-04 06:52:31	26.13	26.137	26.13	0
2024-08-04 07:01:42	26.14	26.137	26.14	0
2024-08-04 07:12:42	26.14	26.138	26.14	0
2024-08-04 07:21:51	26.14	26.138	26.14	0
2024-08-04 07:32:51	26.14	26.138	26.14	0
2024-08-04 07:42:02	26.14	26.139	26.14	0
2024-08-04 07:51:12	26.13	26.138	26.13	0
2024-08-04 08:02:11	26.14	26.138	26.14	0
2024-08-04 08:11:22	26.14	26.138	26.14	0
2024-08-04 08:22:22	26.14	26.138	26.14	0
2024-08-04 08:31:32	26.15	26.14	26.15	0
2024-08-04 08:42:32	26.14	26.14	26.14	0
2024-08-04 08:51:42	26.14	26.14	26.14	0
2024-08-04 09:02:42	26.15	26.141	26.15	0
2024-08-04 09:11:51	26.14	26.141	26.14	0
2024-08-04 09:22:52	26.15	26.142	26.15	0
2024-08-04 09:32:02	26.14	26.143	26.14	0
2024-08-04 09:41:12	26.14	26.143	26.14	0
2024-08-04 09:52:11	26.14	26.143	26.14	0
2024-08-04 10:01:22	26.14	26.143	26.14	0
2024-08-04 10:12:22	26.14	26.142	26.14	0
2024-08-04 10:21:32	26.14	26.142	26.14	0
2024-08-04 10:41:42	26.14	26.142	26.14	0
2024-08-04 10:52:42	26.15	26.142	26.15	0
2024-08-04 11:01:52	26.15	26.143	26.15	0
2024-08-04 11:12:52	26.15	26.143	26.15	0
2024-08-04 11:22:02	26.14	26.143	26.14	0
2024-08-04 11:31:12	26.15	26.144	26.15	0
2024-08-04 11:42:13	26.15	26.145	26.15	0
2024-08-04 11:51:22	26.14	26.145	26.14	0
2024-08-04 12:02:22	26.15	26.146	26.15	0
2024-08-04 12:11:32	26.16	26.148	26.16	0
2024-08-04 12:22:32	26.15	26.149	26.15	0
2024-08-04 12:31:42	26.15	26.149	26.15	0
2024-08-04 12:42:42	26.15	26.149	26.15	0
2024-08-04 12:51:52	26.16	26.15	26.16	0
2024-08-04 13:06:33	26.15	26.151	26.15	0
2024-08-04 13:12:02	26.16	26.152	26.16	0
2024-08-04 13:23:02	26.15	26.152	26.15	0
2024-08-04 13:32:12	26.16	26.154	26.16	0
2024-08-04 13:43:12	26.16	26.155	26.16	0
2024-08-04 13:52:22	26.16	26.155	26.16	0
2024-08-04 14:02:18	26.15	26.155	26.15	0
2024-08-04 14:12:37	26.16	26.156	26.16	0
2024-08-04 14:21:42	26.16	26.157	26.16	0
2024-08-04 14:32:47	26.16	26.157	26.16	0
2024-08-04 14:41:52	26.15	26.157	26.15	0
2024-08-04 14:52:52	26.16	26.157	26.16	0
2024-08-04 15:02:02	26.16	26.158	26.16	0
2024-08-04 15:13:02	26.16	26.158	26.16	0
2024-08-04 15:22:11	26.17	26.159	26.17	0
2024-08-04 15:31:22	26.16	26.159	26.16	0
2024-08-04 15:42:22	26.16	26.16	26.16	0
2024-08-04 15:51:33	26.16	26.16	26.16	0
2024-08-04 16:02:32	26.16	26.16	26.16	0
2024-08-04 16:11:42	26.16	26.16	26.16	0
2024-08-04 16:22:42	26.16	26.161	26.16	0
2024-08-04 16:31:52	26.16	26.161	26.16	0
2024-08-04 16:42:52	26.16	26.161	26.16	0
2024-08-04 16:52:02	26.16	26.161	26.16	0
2024-08-04 17:01:13	26.17	26.161	26.17	0
2024-08-04 17:12:12	26.16	26.161	26.16	0
2024-08-04 17:21:22	26.16	26.161	26.16	0
2024-08-04 17:32:24	26.16	26.161	26.16	0
2024-08-04 17:43:22	26.16	26.161	26.16	0
2024-08-04 17:52:33	26.16	26.161	26.16	0
2024-08-04 18:01:42	26.17	26.162	26.17	0
2024-08-04 18:12:42	26.16	26.162	26.16	0
2024-08-04 18:21:52	26.17	26.163	26.17	0
2024-08-04 18:32:52	26.17	26.164	26.17	0
2024-08-04 18:42:02	26.17	26.164	26.17	0
2024-08-04 19:02:12	26.17	26.165	26.17	0
2024-08-04 19:13:12	26.17	26.166	26.17	0
2024-08-04 19:22:22	26.16	26.166	26.16	0
2024-08-04 19:31:32	26.17	26.167	26.17	0
2024-08-04 19:42:32	26.17	26.168	26.17	0
2024-08-04 19:51:42	26.16	26.167	26.16	0
2024-08-04 20:02:42	26.16	26.167	26.16	0
2024-08-04 20:11:52	26.16	26.166	26.16	0
2024-08-04 20:22:52	26.17	26.166	26.17	0
2024-08-04 20:32:02	26.16	26.165	26.16	0
2024-08-04 20:43:02	26.17	26.165	26.17	0
2024-08-04 20:52:12	26.16	26.164	26.16	0
2024-08-04 21:01:56	26.17	26.165	26.17	0
2024-08-04 21:12:22	26.16	26.164	26.16	0
2024-08-04 21:21:32	26.17	26.164	26.17	0
2024-08-04 21:32:32	26.17	26.165	26.17	0
2024-08-04 21:41:42	26.17	26.166	26.17	0
2024-08-04 21:52:55	26.17	26.167	26.17	0
2024-08-04 22:01:52	26.16	26.166	26.16	0
2024-08-04 22:12:52	26.16	26.166	26.16	0
2024-08-04 22:22:03	26.16	26.165	26.16	0
2024-08-04 22:33:02	26.17	26.166	26.17	0
2024-08-04 22:42:12	26.17	26.166	26.17	0
2024-08-04 22:53:12	26.17	26.167	26.17	0
2024-08-04 23:02:23	26.17	26.167	26.17	0
2024-08-04 23:13:22	26.16	26.166	26.16	0
2024-08-04 23:22:32	26.17	26.166	26.17	0
2024-08-04 23:31:42	26.16	26.165	26.16	0
2024-08-04 23:42:43	26.16	26.165	26.16	0
2024-08-04 23:51:52	26.17	26.166	26.17	0
2024-08-05 00:02:52	26.16	26.166	26.16	0
2024-08-05 00:12:02	26.16	26.165	26.16	0
2024-08-05 00:21:12	26.16	26.164	26.16	0
2024-08-05 00:32:12	26.17	26.164	26.17	0
2024-08-05 00:43:12	26.17	26.164	26.17	0
2024-08-05 00:52:22	26.16	26.164	26.16	0
2024-08-05 01:03:22	26.17	26.164	26.17	0
2024-08-05 01:12:32	26.16	26.164	26.16	0
2024-08-05 01:21:42	26.17	26.165	26.17	0
2024-08-05 01:32:42	26.16	26.164	26.16	0
2024-08-05 01:41:52	26.16	26.164	26.16	0
2024-08-05 01:52:52	26.17	26.165	26.17	0
2024-08-05 02:02:02	26.17	26.166	26.17	0
2024-08-05 02:13:03	26.17	26.166	26.17	0
2024-08-05 02:22:15	26.17	26.166	26.17	0
2024-08-05 02:31:22	26.17	26.167	26.17	0
2024-08-05 02:42:22	26.17	26.167	26.17	0
2024-08-05 02:51:32	26.16	26.167	26.16	0
2024-08-05 03:02:35	26.17	26.167	26.17	0
2024-08-05 03:11:42	26.17	26.168	26.17	0
2024-08-05 03:22:42	26.17	26.169	26.17	0
2024-08-05 03:31:59	26.17	26.169	26.17	0
2024-08-05 03:42:52	26.17	26.169	26.17	0
2024-08-05 03:52:02	26.17	26.169	26.17	0
2024-08-05 04:01:12	26.17	26.169	26.17	0
2024-08-05 04:12:14	26.17	26.169	26.17	0
2024-08-05 04:23:12	26.17	26.169	26.17	0
2024-08-05 04:32:22	26.17	26.17	26.17	0
2024-08-05 04:43:22	26.17	26.17	26.17	0
2024-08-05 04:52:32	26.17	26.17	26.17	0
2024-08-05 05:03:32	26.17	26.17	26.17	0
2024-08-05 05:12:42	26.17	26.17	26.17	0
2024-08-05 05:21:52	26.17	26.17	26.17	0
2024-08-05 05:32:56	26.16	26.169	26.16	0
2024-08-05 05:42:02	26.16	26.168	26.16	0
2024-08-05 05:51:12	26.17	26.168	26.17	0
2024-08-05 06:02:12	26.16	26.167	26.16	0
2024-08-05 06:13:49	26.16	26.166	26.16	0
2024-08-05 06:22:25	26.16	26.165	26.16	0
2024-08-05 06:31:32	26.17	26.165	26.17	0
2024-08-05 06:42:33	26.17	26.165	26.17	0
2024-08-05 06:51:42	26.16	26.164	26.16	0
2024-08-05 07:02:42	26.17	26.164	26.17	0
2024-08-05 07:11:54	26.16	26.164	26.16	0
2024-08-05 07:22:52	26.17	26.165	26.17	0
2024-08-05 07:33:52	26.17	26.165	26.17	0
2024-08-05 07:43:02	26.17	26.166	26.17	0
2024-08-05 07:52:12	26.16	26.166	26.16	0
2024-08-05 08:01:22	26.17	26.167	26.17	0
2024-08-05 08:12:22	26.17	26.167	26.17	0
2024-08-05 08:21:32	26.17	26.167	26.17	0
2024-08-05 08:32:32	26.16	26.167	26.16	0
2024-08-05 08:52:42	26.17	26.167	26.17	0
2024-08-05 09:01:52	26.16	26.167	26.16	0
2024-08-05 09:12:52	26.16	26.166	26.16	0
2024-08-05 09:22:02	26.16	26.165	26.16	0
2024-08-05 09:31:12	26.16	26.164	26.16	0
2024-08-05 09:42:12	26.17	26.165	26.17	0
2024-08-05 09:51:22	26.16	26.164	26.16	0
2024-08-05 10:02:22	26.17	26.164	26.17	0
2024-08-05 10:11:32	26.17	26.164	26.17	0
2024-08-05 10:22:32	26.16	26.164	26.16	0
2024-08-05 10:31:42	26.16	26.163	26.16	0
2024-08-05 10:42:42	26.16	26.163	26.16	0
2024-08-05 10:51:52	26.16	26.163	26.16	0
2024-08-05 11:02:52	26.12	26.159	26.12	0
2024-08-05 11:12:02	26.02	26.145	26.02	0
2024-08-05 11:21:12	26.09	26.137	26.09	0
2024-08-05 11:41:34	26.12	26.133	26.12	0
2024-08-05 11:52:22	26.11	26.127	26.11	0
2024-08-05 12:01:32	26.12	26.122	26.12	0
2024-08-05 12:12:32	26.12	26.118	26.12	0
2024-08-05 12:21:42	26.11	26.113	26.11	0
2024-08-05 12:32:42	26.12	26.109	26.12	0
2024-08-05 12:41:52	26.12	26.105	26.12	0
2024-08-05 12:52:52	26.13	26.106	26.13	0
2024-08-05 13:02:02	26.13	26.117	26.13	0
2024-08-05 13:11:12	26.13	26.121	26.13	0
2024-08-05 13:22:18	26.12	26.121	26.12	0
2024-08-05 13:31:22	26.12	26.122	26.12	0
2024-08-05 13:42:22	26.12	26.122	26.12	0
2024-08-05 13:51:32	26.13	26.123	26.13	0
2024-08-05 14:02:33	26.14	26.126	26.14	0
2024-08-05 14:11:42	26.14	26.128	26.14	0
2024-08-05 14:22:44	26.14	26.13	26.14	0
2024-08-05 14:32:57	26.14	26.131	26.14	0
2024-08-05 14:42:52	26.14	26.132	26.14	0
2024-08-05 14:52:02	26.14	26.133	26.14	0
2024-08-05 15:01:12	26.14	26.135	26.14	0
2024-08-05 15:12:13	26.14	26.137	26.14	0
2024-08-05 15:21:22	26.14	26.139	26.14	0
2024-08-05 15:32:25	26.14	26.14	26.14	0
2024-08-05 15:41:32	26.14	26.14	26.14	0
2024-08-05 15:52:32	26.14	26.14	26.14	0
2024-08-05 16:01:42	26.14	26.14	26.14	0
2024-08-05 16:12:42	26.14	26.14	26.14	0
2024-08-05 16:21:52	26.14	26.14	26.14	0
2024-08-05 16:32:57	26.15	26.141	26.15	0
2024-08-05 16:42:02	26.15	26.142	26.15	0
2024-08-05 16:51:17	26.14	26.142	26.14	0
2024-08-05 17:02:13	26.14	26.142	26.14	0
2024-08-05 17:11:23	26.14	26.142	26.14	0
2024-08-05 17:22:22	26.14	26.142	26.14	0
2024-08-05 17:31:32	26.14	26.142	26.14	0
2024-08-05 17:42:32	26.14	26.142	26.14	0
2024-08-05 17:51:42	26.14	26.142	26.14	0
2024-08-05 18:02:42	26.15	26.143	26.15	0
2024-08-05 18:12:04	26.15	26.143	26.15	0
2024-08-05 18:22:52	26.14	26.142	26.14	0
2024-08-05 18:32:02	26.15	26.143	26.15	0
2024-08-05 18:41:12	26.14	26.143	26.14	0
2024-08-05 18:52:14	26.14	26.143	26.14	0
2024-08-05 19:01:23	26.14	26.143	26.14	0
2024-08-05 19:12:22	26.14	26.143	26.14	0
2024-08-05 19:23:22	26.14	26.143	26.14	0
2024-08-05 19:32:32	26.15	26.144	26.15	0
2024-08-05 19:41:42	26.14	26.143	26.14	0
2024-08-05 19:52:42	26.15	26.143	26.15	0
2024-08-05 20:01:52	26.15	26.144	26.15	0
2024-08-05 20:12:52	26.15	26.144	26.15	0
2024-08-05 20:22:02	26.15	26.145	26.15	0
2024-08-05 20:31:12	26.14	26.145	26.14	0
2024-08-05 20:42:12	26.15	26.146	26.15	0
2024-08-05 20:51:22	26.15	26.147	26.15	0
2024-08-05 21:02:22	26.15	26.148	26.15	0
2024-08-05 21:11:32	26.15	26.148	26.15	0
2024-08-05 21:22:32	26.15	26.149	26.15	0
2024-08-05 21:31:42	26.14	26.148	26.14	0
2024-08-05 21:42:42	26.15	26.148	26.15	0
2024-08-05 21:51:52	26.16	26.149	26.16	0
2024-08-05 22:02:52	26.15	26.149	26.15	0
2024-08-05 22:12:02	26.15	26.15	26.15	0
2024-08-05 22:21:12	26.15	26.15	26.15	0
2024-08-05 22:32:12	26.15	26.15	26.15	0
2024-08-05 22:41:22	26.15	26.15	26.15	0
2024-08-05 22:52:22	26.14	26.149	26.14	0
2024-08-05 23:01:32	26.15	26.149	26.15	0
2024-08-05 23:21:42	26.14	26.149	26.14	0
2024-08-05 23:32:42	26.15	26.149	26.15	0
2024-08-05 23:41:52	26.15	26.148	26.15	0
2024-08-05 23:52:52	26.15	26.148	26.15	0
2024-08-06 00:02:02	26.15	26.148	26.15	0
2024-08-06 00:11:12	26.15	26.148	26.15	0
2024-08-06 00:22:12	26.15	26.148	26.15	0
2024-08-06 00:31:22	26.15	26.148	26.15	0
2024-08-06 00:42:22	26.14	26.148	26.14	0
2024-08-06 00:51:32	26.15	26.148	26.15	0
2024-08-06 01:02:32	26.15	26.149	26.15	0
2024-08-06 01:11:42	26.15	26.149	26.15	0
2024-08-06 01:22:42	26.14	26.148	26.14	0
2024-08-06 01:31:52	26.14	26.147	26.14	0
2024-08-06 01:42:52	26.14	26.146	26.14	0
2024-08-06 01:52:02	26.14	26.145	26.14	0
2024-08-06 02:01:12	26.14	26.144	26.14	0
2024-08-06 02:12:12	26.14	26.143	26.14	0
2024-08-06 02:21:22	26.14	26.143	26.14	0
2024-08-06 02:32:49	26.14	26.142	26.14	0
2024-08-06 02:41:32	26.14	26.141	26.14	0
2024-08-06 02:52:32	26.14	26.14	26.14	0
2024-08-06 03:01:42	26.14	26.14	26.14	0
2024-08-06 03:12:42	26.13	26.139	26.13	0
2024-08-06 03:21:52	26.13	26.138	26.13	0
2024-08-06 03:32:53	26.12	26.136	26.12	0
2024-08-06 03:42:02	26.13	26.135	26.13	0
2024-08-06 03:51:12	26.13	26.134	26.13	0
2024-08-06 04:02:12	26.13	26.133	26.13	0
2024-08-06 04:11:22	26.13	26.132	26.13	0
2024-08-06 04:22:22	26.13	26.131	26.13	0
2024-08-06 04:31:32	26.12	26.129	26.12	0
2024-08-06 04:42:32	26.12	26.127	26.12	0
2024-08-06 04:51:42	26.12	26.126	26.12	0
2024-08-06 05:02:42	26.12	26.125	26.12	0
2024-08-06 05:11:52	26.12	26.125	26.12	0
2024-08-06 05:22:53	26.12	26.124	26.12	0
2024-08-06 05:32:02	26.12	26.123	26.12	0
2024-08-06 05:41:12	26.12	26.122	26.12	0
2024-08-06 05:52:12	26.12	26.121	26.12	0
2024-08-06 06:01:22	26.11	26.119	26.11	0
2024-08-06 06:12:23	26.12	26.119	26.12	0
2024-08-06 06:21:33	26.12	26.119	26.12	0
2024-08-06 06:32:32	26.12	26.119	26.12	0
2024-08-06 06:41:42	26.12	26.119	26.12	0
2024-08-06 06:52:42	26.02	26.109	26.02	0
2024-08-06 07:01:53	26.06	26.103	26.06	0
2024-08-06 07:12:52	26.07	26.098	26.07	0
2024-08-06 07:22:02	26.07	26.093	26.07	0
2024-08-06 07:31:13	26.07	26.088	26.07	0
2024-08-06 07:42:12	26.07	26.084	26.07	0
2024-08-06 07:51:22	26.07	26.079	26.07	0
2024-08-06 08:02:23	26.04	26.071	26.04	0
2024-08-06 08:11:32	25.98	26.057	25.98	0
2024-08-06 08:22:32	25.96	26.041	25.96	0
2024-08-06 08:31:43	25.93	26.032	25.93	0
2024-08-06 08:42:42	25.95	26.021	25.95	0
2024-08-06 08:51:53	25.92	26.006	25.92	0
2024-08-06 09:02:52	25.92	25.991	25.92	0
2024-08-06 09:12:03	25.91	25.975	25.91	0
2024-08-06 09:21:12	25.91	25.959	25.91	0
2024-08-06 09:32:13	25.92	25.944	25.92	0
2024-08-06 09:41:22	25.92	25.932	25.92	0
2024-08-06 09:52:23	25.92	25.926	25.92	0
2024-08-06 10:01:32	25.9	25.92	25.9	0
2024-08-06 10:12:33	25.9	25.917	25.9	0
2024-08-06 10:21:42	25.89	25.911	25.89	0
2024-08-06 10:32:43	25.86	25.905	25.86	0
2024-08-06 10:41:53	25.84	25.897	25.84	0
2024-08-06 10:52:53	25.82	25.888	25.82	0
2024-08-06 11:02:02	25.81	25.878	25.81	0
2024-08-06 11:11:13	25.79	25.865	25.79	0
2024-08-06 11:22:12	25.78	25.851	25.78	0
2024-08-06 11:31:22	25.76	25.835	25.76	0
2024-08-06 11:42:23	25.74	25.819	25.74	0
2024-08-06 11:51:32	25.75	25.804	25.75	0
2024-08-06 12:02:32	25.76	25.791	25.76	0
2024-08-06 12:11:42	25.77	25.782	25.77	0
2024-08-06 12:22:42	25.78	25.776	25.78	0
2024-08-06 12:31:53	25.78	25.772	25.78	0
2024-08-06 12:42:52	25.76	25.767	25.76	0
2024-08-06 12:52:02	25.77	25.765	25.77	0
2024-08-06 13:01:13	25.77	25.764	25.77	0
2024-08-06 13:12:12	25.77	25.765	25.77	0
2024-08-06 13:21:23	25.78	25.769	25.78	0
2024-08-06 13:32:22	25.77	25.771	25.77	0
2024-08-06 13:41:32	25.78	25.773	25.78	0
2024-08-06 13:52:33	25.78	25.774	25.78	0
2024-08-06 14:01:42	25.78	25.774	25.78	0
2024-08-06 14:12:43	25.77	25.773	25.77	0
2024-08-06 14:21:52	25.77	25.774	25.77	0
2024-08-06 14:32:53	25.77	25.774	25.77	0
2024-08-06 14:42:02	25.78	25.775	25.78	0
2024-08-06 14:51:13	25.76	25.774	25.76	0
2024-08-06 15:02:12	25.77	25.773	25.77	0
2024-08-06 15:11:23	25.77	25.773	25.77	0
2024-08-06 15:22:22	25.76	25.771	25.76	0
2024-08-06 15:31:33	25.77	25.77	25.77	0
2024-08-06 15:42:32	25.77	25.769	25.77	0
2024-08-06 15:51:43	25.77	25.769	25.77	0
2024-08-06 16:02:42	25.77	25.769	25.77	0
2024-08-06 16:11:53	25.76	25.768	25.76	0
2024-08-06 16:22:52	25.76	25.766	25.76	0
2024-08-06 16:32:03	25.76	25.766	25.76	0
2024-08-06 16:41:12	25.76	25.765	25.76	0
2024-08-06 16:52:13	25.76	25.764	25.76	0
2024-08-06 17:01:22	25.75	25.763	25.75	0
2024-08-06 17:12:23	25.75	25.761	25.75	0
2024-08-06 17:21:32	25.75	25.759	25.75	0
2024-08-06 17:41:42	25.75	25.757	25.75	0
2024-08-06 17:52:43	25.74	25.754	25.74	0
2024-08-06 18:01:52	25.75	25.753	25.75	0
2024-08-06 18:12:53	25.74	25.751	25.74	0
2024-08-06 18:22:02	25.75	25.75	25.75	0
2024-08-06 18:31:13	25.74	25.748	25.74	0
2024-08-06 18:42:12	25.73	25.745	25.73	0
2024-08-06 18:51:23	25.73	25.743	25.73	0
2024-08-06 19:02:23	25.73	25.741	25.73	0
2024-08-06 19:11:33	25.73	25.739	25.73	0
2024-08-06 19:31:43	25.73	25.737	25.73	0
2024-08-06 19:42:43	25.72	25.735	25.72	0
2024-08-06 19:51:53	25.73	25.733	25.73	0
2024-08-06 20:02:53	25.72	25.731	25.72	0
2024-08-06 20:12:03	25.72	25.728	25.72	0
2024-08-06 20:21:13	25.71	25.725	25.71	0
2024-08-06 20:32:12	25.72	25.724	25.72	0
2024-08-06 20:41:39	25.72	25.723	25.72	0
2024-08-06 20:52:22	25.71	25.721	25.71	0
2024-08-06 21:01:33	25.71	25.719	25.71	0
2024-08-06 21:12:32	25.71	25.717	25.71	0
2024-08-06 21:21:43	25.7	25.715	25.7	0
2024-08-06 21:32:45	25.7	25.712	25.7	0
2024-08-06 21:41:53	25.69	25.709	25.69	0
2024-08-06 21:52:53	25.69	25.706	25.69	0
2024-08-06 22:02:03	25.7	25.705	25.7	0
2024-08-06 22:11:13	25.69	25.702	25.69	0
2024-08-06 22:22:13	25.68	25.698	25.68	0
2024-08-06 22:31:23	25.69	25.696	25.69	0
2024-08-06 22:42:23	25.68	25.693	25.68	0
2024-08-06 22:51:33	25.69	25.691	25.69	0
2024-08-06 23:02:32	25.68	25.689	25.68	0
2024-08-06 23:11:43	25.68	25.687	25.68	0
2024-08-06 23:22:44	25.68	25.686	25.68	0
2024-08-06 23:31:53	25.67	25.684	25.67	0
2024-08-06 23:42:53	25.67	25.681	25.67	0
2024-08-06 23:52:03	25.67	25.679	25.67	0
2024-08-07 00:01:13	25.66	25.677	25.66	0
2024-08-07 00:12:12	25.67	25.675	25.67	0
2024-08-07 00:21:23	25.67	25.674	25.67	0
2024-08-07 00:32:22	25.66	25.671	25.66	0
2024-08-07 00:41:33	25.65	25.668	25.65	0
2024-08-07 00:52:33	25.65	25.665	25.65	0
2024-08-07 01:01:43	25.66	25.663	25.66	0
2024-08-07 01:12:43	25.65	25.661	25.65	0
2024-08-07 01:21:52	25.64	25.658	25.64	0
2024-08-07 01:32:53	25.65	25.656	25.65	0
2024-08-07 01:42:03	25.64	25.654	25.64	0
2024-08-07 01:51:13	25.64	25.651	25.64	0
2024-08-07 02:02:13	25.63	25.647	25.63	0
2024-08-07 02:11:22	25.64	25.645	25.64	0
2024-08-07 02:22:23	25.63	25.643	25.63	0
2024-08-07 02:31:33	25.63	25.641	25.63	0
2024-08-07 02:42:33	25.62	25.637	25.62	0
2024-08-07 02:51:43	25.63	25.635	25.63	0
2024-08-07 03:02:43	25.62	25.633	25.62	0
2024-08-07 03:11:53	25.63	25.631	25.63	0
2024-08-07 03:22:53	25.62	25.629	25.62	0
2024-08-07 03:32:02	25.62	25.627	25.62	0
2024-08-07 03:41:13	25.62	25.626	25.62	0
2024-08-07 03:52:13	25.62	25.624	25.62	0
2024-08-07 04:01:23	25.62	25.623	25.62	0
2024-08-07 04:12:23	25.61	25.621	25.61	0
2024-08-07 04:21:33	25.62	25.621	25.62	0
2024-08-07 04:32:33	25.61	25.619	25.61	0
2024-08-07 04:41:43	25.61	25.618	25.61	0
2024-08-07 04:52:43	25.61	25.616	25.61	0
2024-08-07 05:01:53	25.6	25.614	25.6	0
2024-08-07 05:12:53	25.6	25.612	25.6	0
2024-08-07 05:22:03	25.6	25.61	25.6	0
2024-08-07 05:31:13	25.6	25.608	25.6	0
2024-08-07 05:42:13	25.59	25.605	25.59	0
2024-08-07 05:51:23	25.6	25.604	25.6	0
2024-08-07 06:02:23	25.59	25.601	25.59	0
2024-08-07 06:11:33	25.59	25.599	25.59	0
2024-08-07 06:22:33	25.58	25.596	25.58	0
2024-08-07 06:31:43	25.58	25.593	25.58	0
2024-08-07 06:42:43	25.58	25.591	25.58	0
2024-08-07 06:51:53	25.57	25.588	25.57	0
2024-08-07 07:02:53	25.58	25.586	25.58	0
2024-08-07 07:12:03	25.57	25.583	25.57	0
2024-08-07 07:21:13	25.57	25.581	25.57	0
2024-08-07 07:32:13	25.57	25.578	25.57	0
2024-08-07 07:41:23	25.57	25.576	25.57	0
2024-08-07 07:52:23	25.54	25.571	25.54	0
2024-08-07 08:01:33	25.53	25.566	25.53	0
2024-08-07 08:12:33	25.52	25.56	25.52	0
2024-08-07 08:21:43	25.54	25.556	25.54	0
2024-08-07 08:32:43	25.54	25.553	25.54	0
2024-08-07 08:41:53	25.54	25.549	25.54	0
2024-08-07 08:52:53	25.54	25.546	25.54	0
2024-08-07 09:02:03	25.53	25.542	25.53	0
2024-08-07 09:11:13	25.53	25.538	25.53	0
2024-08-07 09:22:13	25.53	25.534	25.53	0
2024-08-07 09:31:23	25.54	25.534	25.54	0
2024-08-07 09:42:23	25.53	25.534	25.53	0
2024-08-07 09:51:33	25.53	25.535	25.53	0
2024-08-07 10:02:33	25.53	25.534	25.53	0
2024-08-07 10:11:43	25.53	25.533	25.53	0
2024-08-07 10:22:43	25.53	25.532	25.53	0
2024-08-07 10:31:56	25.52	25.53	25.52	0
2024-08-07 10:42:53	25.52	25.529	25.52	0
2024-08-07 10:52:03	25.53	25.529	25.53	0
2024-08-07 11:01:13	25.53	25.529	25.53	0
2024-08-07 11:12:13	25.52	25.527	25.52	0
2024-08-07 11:21:23	25.52	25.526	25.52	0
2024-08-07 11:32:23	25.53	25.526	25.53	0
2024-08-07 11:41:33	25.52	25.525	25.52	0
2024-08-07 11:52:33	25.52	25.524	25.52	0
2024-08-07 12:01:43	25.51	25.522	25.51	0
2024-08-07 12:12:43	25.51	25.521	25.51	0
2024-08-07 12:21:53	25.51	25.52	25.51	0
2024-08-07 12:32:53	25.51	25.518	25.51	0
2024-08-07 12:42:03	25.51	25.516	25.51	0
2024-08-07 12:51:13	25.51	25.515	25.51	0
2024-08-07 13:02:13	25.5	25.513	25.5	0
2024-08-07 13:11:23	25.51	25.511	25.51	0
2024-08-07 13:22:23	25.5	25.509	25.5	0
2024-08-07 13:31:33	25.51	25.508	25.51	0
2024-08-07 13:42:33	25.5	25.507	25.5	0
2024-08-07 13:51:43	25.51	25.507	25.51	0
2024-08-07 14:02:43	25.51	25.507	25.51	0
2024-08-07 14:11:53	25.5	25.506	25.5	0
2024-08-07 14:22:53	25.5	25.505	25.5	0
2024-08-07 14:32:22	25.5	25.504	25.5	0
2024-08-07 14:41:13	25.5	25.504	25.5	0
2024-08-07 14:52:13	25.5	25.503	25.5	0
2024-08-07 15:01:23	25.5	25.503	25.5	0
2024-08-07 15:12:23	25.49	25.501	25.49	0
2024-08-07 15:21:33	25.5	25.501	25.5	0
2024-08-07 15:32:33	25.49	25.499	25.49	0
2024-08-07 15:41:51	25.49	25.497	25.49	0
2024-08-07 15:52:43	25.5	25.497	25.5	0
2024-08-07 16:01:53	25.49	25.496	25.49	0
2024-08-07 16:12:53	25.49	25.495	25.49	0
2024-08-07 16:22:03	25.48	25.493	25.48	0
2024-08-07 16:31:13	25.49	25.492	25.49	0
2024-08-07 16:42:13	25.49	25.491	25.49	0
2024-08-07 16:51:23	25.48	25.49	25.48	0
2024-08-07 17:02:23	25.48	25.488	25.48	0
2024-08-07 17:11:33	25.49	25.488	25.49	0
2024-08-07 17:22:33	25.48	25.487	25.48	0
2024-08-07 17:31:43	25.48	25.485	25.48	0
2024-08-07 17:42:44	25.48	25.484	25.48	0
2024-08-07 17:51:53	25.47	25.482	25.47	0
2024-08-07 18:02:53	25.47	25.481	25.47	0
2024-08-07 18:12:03	25.47	25.479	25.47	0
2024-08-07 18:21:13	25.47	25.477	25.47	0
2024-08-07 18:32:13	25.47	25.476	25.47	0
2024-08-07 18:41:23	25.48	25.476	25.48	0
2024-08-07 18:52:23	25.48	25.475	25.48	0
2024-08-07 19:12:33	25.47	25.474	25.47	0
2024-08-07 19:21:43	25.47	25.473	25.47	0
2024-08-07 19:32:43	25.48	25.473	25.48	0
2024-08-07 19:41:53	25.47	25.473	25.47	0
2024-08-07 20:02:03	25.47	25.473	25.47	0
2024-08-07 20:11:13	25.47	25.473	25.47	0
2024-08-07 20:22:13	25.47	25.473	25.47	0
2024-08-07 20:31:23	25.47	25.473	25.47	0
2024-08-07 20:42:23	25.47	25.472	25.47	0
2024-08-07 20:51:33	25.46	25.47	25.46	0
2024-08-07 21:02:33	25.47	25.47	25.47	0
2024-08-07 21:11:43	25.47	25.47	25.47	0
2024-08-07 21:22:43	25.46	25.468	25.46	0
2024-08-07 21:31:53	25.46	25.467	25.46	0
2024-08-07 21:42:53	25.46	25.466	25.46	0
2024-08-07 21:52:03	25.46	25.465	25.46	0
2024-08-07 22:01:13	25.46	25.464	25.46	0
2024-08-07 22:12:13	25.45	25.462	25.45	0
2024-08-07 22:21:23	25.45	25.46	25.45	0
2024-08-07 22:32:23	25.46	25.46	25.46	0
2024-08-07 22:41:33	25.45	25.458	25.45	0
2024-08-07 22:52:33	25.45	25.456	25.45	0
2024-08-07 23:01:43	25.45	25.455	25.45	0
2024-08-07 23:12:43	25.46	25.455	25.46	0
2024-08-07 23:21:53	25.45	25.454	25.45	0
2024-08-07 23:32:53	25.45	25.453	25.45	0
2024-08-07 23:42:03	25.45	25.452	25.45	0
2024-08-07 23:53:03	25.45	25.452	25.45	0
2024-08-08 00:02:13	25.45	25.452	25.45	0
2024-08-08 00:11:23	25.45	25.451	25.45	0
2024-08-08 00:22:25	25.44	25.45	25.44	0
2024-08-08 00:31:33	25.45	25.45	25.45	0
2024-08-08 00:42:33	25.44	25.449	25.44	0
2024-08-08 00:51:43	25.44	25.447	25.44	0
2024-08-08 01:02:43	25.44	25.446	25.44	0
2024-08-08 01:11:53	25.44	25.445	25.44	0
2024-08-08 01:22:53	25.44	25.444	25.44	0
2024-08-08 01:32:03	25.43	25.442	25.43	0
2024-08-08 01:41:13	25.44	25.441	25.44	0
2024-08-08 01:52:13	25.44	25.44	25.44	0
2024-08-08 02:01:23	25.44	25.44	25.44	0
2024-08-08 02:12:23	25.43	25.438	25.43	0
2024-08-08 02:21:38	25.44	25.438	25.44	0
2024-08-08 02:32:33	25.44	25.438	25.44	0
2024-08-08 02:41:43	25.43	25.437	25.43	0
2024-08-08 02:52:43	25.43	25.436	25.43	0
2024-08-08 03:01:53	25.43	25.435	25.43	0
2024-08-08 03:12:53	25.43	25.435	25.43	0
2024-08-08 03:22:03	25.43	25.434	25.43	0
2024-08-08 03:31:13	25.43	25.433	25.43	0
2024-08-08 03:42:13	25.42	25.431	25.42	0
2024-08-08 03:51:23	25.42	25.43	25.42	0
2024-08-08 04:02:23	25.42	25.428	25.42	0
2024-08-08 04:11:33	25.41	25.425	25.41	0
2024-08-08 04:22:33	25.41	25.423	25.41	0
2024-08-08 04:31:43	25.42	25.422	25.42	0
2024-08-08 04:42:43	25.41	25.42	25.41	0
2024-08-08 04:51:53	25.41	25.418	25.41	0
2024-08-08 05:02:53	25.41	25.416	25.41	0
2024-08-08 05:12:03	25.4	25.413	25.4	0
2024-08-08 05:21:13	25.4	25.411	25.4	0
2024-08-08 05:32:13	25.41	25.41	25.41	0
2024-08-08 05:41:23	25.4	25.408	25.4	0
2024-08-08 05:52:23	25.4	25.407	25.4	0
2024-08-08 06:01:33	25.41	25.407	25.41	0
2024-08-08 06:12:33	25.4	25.405	25.4	0
2024-08-08 06:21:43	25.4	25.404	25.4	0
2024-08-08 06:32:43	25.4	25.403	25.4	0
2024-08-08 06:41:53	25.4	25.402	25.4	0
2024-08-08 06:52:53	25.4	25.402	25.4	0
2024-08-08 07:02:03	25.38	25.4	25.38	0
2024-08-08 07:11:13	25.29	25.388	25.29	0
2024-08-08 07:22:13	25.25	25.373	25.25	0
2024-08-08 07:31:23	25.24	25.357	25.24	0
2024-08-08 07:42:23	25.32	25.348	25.32	0
2024-08-08 07:51:33	25.33	25.341	25.33	0
2024-08-08 08:02:33	25.34	25.335	25.34	0
2024-08-08 08:11:43	25.33	25.328	25.33	0
2024-08-08 08:22:43	25.34	25.322	25.34	0
2024-08-08 08:31:53	25.34	25.316	25.34	0
2024-08-08 08:42:53	25.34	25.312	25.34	0
2024-08-08 08:52:03	25.34	25.317	25.34	0
2024-08-08 09:01:13	25.34	25.326	25.34	0
2024-08-08 09:12:13	25.35	25.337	25.35	0
2024-08-08 09:21:23	25.35	25.34	25.35	0
2024-08-08 09:32:23	25.35	25.342	25.35	0
2024-08-08 09:41:33	25.35	25.343	25.35	0
2024-08-08 09:52:33	25.34	25.344	25.34	0
2024-08-08 10:01:43	25.35	25.345	25.35	0
2024-08-08 10:12:43	25.35	25.346	25.35	0
2024-08-08 10:21:53	25.35	25.347	25.35	0
2024-08-08 10:32:53	25.35	25.348	25.35	0
2024-08-08 10:42:03	25.35	25.349	25.35	0
2024-08-08 10:51:13	25.35	25.349	25.35	0
2024-08-08 11:02:35	25.35	25.349	25.35	0
2024-08-08 11:11:23	25.35	25.349	25.35	0
2024-08-08 11:22:23	25.34	25.348	25.34	0
2024-08-08 11:31:33	25.35	25.349	25.35	0
2024-08-08 11:42:33	25.35	25.349	25.35	0
2024-08-08 11:51:43	25.35	25.349	25.35	0
2024-08-08 12:02:43	25.35	25.349	25.35	0
2024-08-08 12:11:53	25.35	25.349	25.35	0
2024-08-08 12:22:58	25.35	25.349	25.35	0
2024-08-08 12:32:04	25.35	25.349	25.35	0
2024-08-08 12:41:13	25.35	25.349	25.35	0
2024-08-08 12:52:13	25.35	25.349	25.35	0
2024-08-08 13:01:23	25.34	25.349	25.34	0
2024-08-08 13:12:23	25.35	25.349	25.35	0
2024-08-08 13:21:33	25.35	25.349	25.35	0
2024-08-08 13:32:34	25.35	25.349	25.35	0
2024-08-08 13:41:43	25.35	25.349	25.35	0
2024-08-08 13:52:43	25.34	25.348	25.34	0
2024-08-08 14:01:53	25.35	25.348	25.35	0
2024-08-08 14:12:53	25.34	25.347	25.34	0
2024-08-08 14:22:03	25.35	25.347	25.35	0
2024-08-08 14:31:13	25.35	25.347	25.35	0
2024-08-08 14:42:13	25.34	25.347	25.34	0
2024-08-08 14:51:23	25.34	25.346	25.34	0
2024-08-08 15:02:25	25.34	25.345	25.34	0
2024-08-08 15:11:33	25.35	25.345	25.35	0
2024-08-08 15:22:33	25.34	25.344	25.34	0
2024-08-08 15:31:43	25.34	25.344	25.34	0
2024-08-08 15:42:43	25.35	25.344	25.35	0
2024-08-08 15:51:53	25.31	25.341	25.31	0
2024-08-08 16:02:53	25.32	25.338	25.32	0
2024-08-08 16:12:03	25.34	25.337	25.34	0
2024-08-08 16:21:13	25.34	25.337	25.34	0
2024-08-08 16:32:13	25.34	25.337	25.34	0
2024-08-08 16:41:23	25.33	25.336	25.33	0
2024-08-08 16:52:23	25.33	25.334	25.33	0
2024-08-08 17:01:33	25.33	25.333	25.33	0
2024-08-08 17:12:33	25.33	25.332	25.33	0
2024-08-08 17:21:43	25.33	25.33	25.33	0
2024-08-08 17:32:43	25.33	25.332	25.33	0
2024-08-08 17:41:53	25.33	25.333	25.33	0
2024-08-08 17:52:53	25.33	25.332	25.33	0
2024-08-08 18:02:03	25.34	25.332	25.34	0
2024-08-08 18:11:13	25.33	25.331	25.33	0
2024-08-08 18:22:13	25.34	25.332	25.34	0
2024-08-08 18:31:24	25.33	25.332	25.33	0
2024-08-08 18:42:23	25.33	25.332	25.33	0
2024-08-08 18:51:34	25.33	25.332	25.33	0
2024-08-08 19:02:33	25.34	25.333	25.34	0
2024-08-08 19:11:44	25.33	25.333	25.33	0
2024-08-08 19:22:43	25.32	25.332	25.32	0
2024-08-08 19:31:54	25.33	25.332	25.33	0
2024-08-08 19:42:54	25.33	25.331	25.33	0
2024-08-08 19:52:03	25.33	25.331	25.33	0
2024-08-08 20:01:13	25.33	25.33	25.33	0
2024-08-08 20:12:13	25.33	25.33	25.33	0
2024-08-08 20:21:24	25.32	25.329	25.32	0
2024-08-08 20:32:23	25.32	25.328	25.32	0
2024-08-08 20:41:33	25.33	25.327	25.33	0
2024-08-08 20:52:33	25.33	25.327	25.33	0
2024-08-08 21:01:43	25.33	25.328	25.33	0
2024-08-08 21:12:43	25.32	25.327	25.32	0
2024-08-08 21:21:53	25.32	25.326	25.32	0
2024-08-08 21:32:53	25.32	25.325	25.32	0
2024-08-08 21:42:03	25.32	25.324	25.32	0
2024-08-08 21:51:13	25.32	25.323	25.32	0
2024-08-08 22:02:13	25.32	25.323	25.32	0
2024-08-08 22:11:23	25.31	25.322	25.31	0
2024-08-08 22:22:23	25.32	25.321	25.32	0
2024-08-08 22:31:33	25.31	25.319	25.31	0
2024-08-08 22:42:34	25.31	25.317	25.31	0
2024-08-08 22:51:43	25.32	25.317	25.32	0
2024-08-08 23:02:43	25.31	25.316	25.31	0
2024-08-08 23:11:53	25.31	25.315	25.31	0
2024-08-08 23:22:53	25.31	25.314	25.31	0
2024-08-08 23:32:03	25.31	25.313	25.31	0
2024-08-08 23:41:13	25.31	25.312	25.31	0
2024-08-08 23:52:13	25.31	25.312	25.31	0
2024-08-09 00:01:23	25.31	25.311	25.31	0
2024-08-09 00:12:23	25.3	25.31	25.3	0
2024-08-09 00:21:33	25.3	25.309	25.3	0
2024-08-09 00:32:33	25.31	25.308	25.31	0
2024-08-09 00:41:43	25.3	25.307	25.3	0
2024-08-09 00:52:43	25.3	25.306	25.3	0
2024-08-09 01:01:53	25.3	25.305	25.3	0
2024-08-09 01:12:54	25.3	25.304	25.3	0
2024-08-09 01:22:03	25.3	25.303	25.3	0
2024-08-09 01:31:13	25.3	25.302	25.3	0
2024-08-09 01:42:13	25.29	25.3	25.29	0
2024-08-09 01:51:23	25.29	25.299	25.29	0
2024-08-09 02:02:24	25.29	25.298	25.29	0
2024-08-09 02:11:33	25.29	25.296	25.29	0
2024-08-09 02:22:34	25.29	25.295	25.29	0
2024-08-09 02:31:44	25.3	25.295	25.3	0
2024-08-09 02:42:44	25.29	25.294	25.29	0
2024-08-09 02:51:54	25.29	25.293	25.29	0
2024-08-09 03:02:54	25.29	25.292	25.29	0
2024-08-09 03:12:04	25.28	25.29	25.28	0
2024-08-09 03:21:20	25.28	25.289	25.28	0
2024-08-09 03:32:42	25.29	25.289	25.29	0
2024-08-09 03:41:24	25.28	25.288	25.28	0
2024-08-09 03:52:24	25.28	25.287	25.28	0
2024-08-09 04:01:34	25.28	25.286	25.28	0
2024-08-09 04:12:33	25.28	25.284	25.28	0
2024-08-09 04:21:44	25.28	25.283	25.28	0
2024-08-09 04:32:44	25.27	25.281	25.27	0
2024-08-09 04:41:53	25.27	25.279	25.27	0
2024-08-09 04:52:53	25.28	25.279	25.28	0
2024-08-09 05:02:03	25.28	25.279	25.28	0
2024-08-09 05:11:13	25.27	25.277	25.27	0
2024-08-09 05:22:13	25.27	25.276	25.27	0
2024-08-09 05:31:23	25.27	25.275	25.27	0
2024-08-09 05:42:23	25.26	25.273	25.26	0
2024-08-09 05:51:33	25.27	25.272	25.27	0
2024-08-09 06:02:34	25.27	25.271	25.27	0
2024-08-09 06:11:43	25.26	25.27	25.26	0
2024-08-09 06:22:44	25.27	25.27	25.27	0
2024-08-09 06:31:54	25.27	25.269	25.27	0
2024-08-09 06:42:54	25.27	25.268	25.27	0
2024-08-09 06:52:04	25.26	25.267	25.26	0
2024-08-09 07:01:14	25.26	25.266	25.26	0
2024-08-09 07:12:14	25.27	25.266	25.27	0
2024-08-09 07:21:24	25.26	25.266	25.26	0
2024-08-09 07:32:24	25.26	25.265	25.26	0
2024-08-09 07:41:34	25.26	25.264	25.26	0
2024-08-09 07:52:34	25.26	25.264	25.26	0
2024-08-09 08:01:44	25.26	25.263	25.26	0
2024-08-09 08:12:44	25.26	25.262	25.26	0
2024-08-09 08:21:54	25.25	25.26	25.25	0
2024-08-09 08:32:53	25.26	25.26	25.26	0
2024-08-09 08:42:04	25.26	25.26	25.26	0
2024-08-09 08:51:13	25.26	25.259	25.26	0
2024-08-09 09:02:13	25.25	25.258	25.25	0
2024-08-09 09:11:23	25.25	25.257	25.25	0
2024-08-09 09:22:23	25.25	25.256	25.25	0
2024-08-09 09:31:33	25.26	25.256	25.26	0
2024-08-09 09:42:34	25.25	25.255	25.25	0
2024-08-09 09:51:44	25.25	25.254	25.25	0
2024-08-09 10:02:44	25.24	25.253	25.24	0
2024-08-09 10:11:54	25.24	25.251	25.24	0
2024-08-09 10:22:54	25.25	25.25	25.25	0
2024-08-09 10:32:04	25.26	25.25	25.26	0
2024-08-09 10:41:14	25.25	25.25	25.25	0
2024-08-09 10:52:14	25.25	25.25	25.25	0
2024-08-09 11:01:24	25.25	25.25	25.25	0
2024-08-09 11:12:24	25.25	25.249	25.25	0
2024-08-09 11:21:34	25.24	25.248	25.24	0
2024-08-09 11:32:34	25.25	25.248	25.25	0
2024-08-09 11:41:44	25.25	25.249	25.25	0
2024-08-09 11:52:44	25.24	25.249	25.24	0
2024-08-09 12:01:54	25.24	25.248	25.24	0
2024-08-09 12:12:54	25.24	25.246	25.24	0
2024-08-09 12:22:04	25.24	25.245	25.24	0
2024-08-09 12:31:14	25.25	25.245	25.25	0
2024-08-09 12:42:14	25.24	25.244	25.24	0
2024-08-09 12:51:24	25.24	25.243	25.24	0
2024-08-09 13:02:24	25.24	25.243	25.24	0
2024-08-09 13:11:36	25.24	25.242	25.24	0
2024-08-09 13:22:34	25.24	25.241	25.24	0
2024-08-09 13:31:44	25.24	25.241	25.24	0
2024-08-09 13:42:44	25.24	25.241	25.24	0
2024-08-09 13:51:53	25.24	25.241	25.24	0
2024-08-09 14:02:54	25.24	25.241	25.24	0
2024-08-09 14:12:04	25.23	25.239	25.23	0
2024-08-09 14:21:14	25.24	25.239	25.24	0
2024-08-09 14:32:14	25.23	25.238	25.23	0
2024-08-09 14:41:24	25.24	25.238	25.24	0
2024-08-09 14:52:24	25.24	25.238	25.24	0
2024-08-09 15:01:34	25.23	25.237	25.23	0
2024-08-09 15:12:34	25.23	25.236	25.23	0
2024-08-09 15:21:44	25.23	25.235	25.23	0
2024-08-09 15:32:44	25.22	25.233	25.22	0
2024-08-09 15:41:54	25.23	25.232	25.23	0
2024-08-09 15:52:53	25.23	25.232	25.23	0
2024-08-09 16:02:03	25.23	25.231	25.23	0
2024-08-09 16:11:13	25.22	25.23	25.22	0
2024-08-09 16:22:22	25.23	25.229	25.23	0
2024-08-09 16:31:24	25.23	25.228	25.23	0
2024-08-09 16:42:26	25.22	25.227	25.22	0
2024-08-09 16:51:34	25.23	25.227	25.23	0
2024-08-09 17:02:34	25.23	25.227	25.23	0
2024-08-09 17:11:44	25.23	25.228	25.23	0
2024-08-09 17:22:43	25.22	25.227	25.22	0
2024-08-09 17:31:54	25.23	25.227	25.23	0
2024-08-09 17:42:54	25.22	25.226	25.22	0
2024-08-09 17:52:04	25.22	25.226	25.22	0
2024-08-09 18:01:14	25.22	25.225	25.22	0
2024-08-09 18:12:15	25.22	25.224	25.22	0
2024-08-09 18:21:24	25.22	25.224	25.22	0
2024-08-09 18:32:24	25.22	25.223	25.22	0
2024-08-09 18:41:34	25.22	25.222	25.22	0
2024-08-09 18:52:34	25.22	25.221	25.22	0
2024-08-09 19:01:44	25.22	25.221	25.22	0
2024-08-09 19:12:47	25.21	25.219	25.21	0
2024-08-09 19:21:54	25.22	25.219	25.22	0
2024-08-09 19:32:54	25.22	25.219	25.22	0
2024-08-09 19:42:04	25.21	25.218	25.21	0
2024-08-09 19:51:14	25.21	25.217	25.21	0
2024-08-09 20:02:14	25.21	25.216	25.21	0
2024-08-09 20:11:24	25.21	25.215	25.21	0
2024-08-09 20:22:24	25.21	25.214	25.21	0
2024-08-09 20:31:34	25.21	25.213	25.21	0
2024-08-09 20:42:34	25.21	25.212	25.21	0
2024-08-09 20:51:44	25.21	25.212	25.21	0
2024-08-09 21:03:28	25.21	25.211	25.21	0
2024-08-09 21:11:54	25.21	25.21	25.21	0
2024-08-09 21:22:54	25.21	25.21	25.21	0
2024-08-09 21:32:04	25.21	25.21	25.21	0
2024-08-09 21:41:14	25.21	25.21	25.21	0
2024-08-09 21:52:14	25.21	25.21	25.21	0
2024-08-09 22:01:24	25.21	25.21	25.21	0
2024-08-09 22:12:26	25.21	25.21	25.21	0
2024-08-09 22:21:34	25.2	25.209	25.2	0
2024-08-09 22:32:37	25.21	25.209	25.21	0
2024-08-09 22:41:44	25.2	25.208	25.2	0
2024-08-09 22:52:44	25.21	25.208	25.21	0
2024-08-09 23:01:54	25.21	25.208	25.21	0
2024-08-09 23:12:54	25.2	25.207	25.2	0
2024-08-09 23:22:04	25.2	25.206	25.2	0
2024-08-09 23:31:14	25.21	25.206	25.21	0
2024-08-09 23:42:14	25.2	25.205	25.2	0
2024-08-09 23:51:24	25.2	25.204	25.2	0
2024-08-10 00:02:24	25.2	25.204	25.2	0
2024-08-10 00:11:34	25.2	25.203	25.2	0
2024-08-10 00:22:37	25.2	25.203	25.2	0
2024-08-10 00:31:44	25.19	25.201	25.19	0
2024-08-10 00:42:44	25.19	25.199	25.19	0
2024-08-10 00:51:54	25.19	25.198	25.19	0
2024-08-10 01:02:54	25.2	25.198	25.2	0
2024-08-10 01:12:04	25.19	25.196	25.19	0
2024-08-10 01:21:14	25.19	25.195	25.19	0
2024-08-10 01:32:14	25.19	25.194	25.19	0
2024-08-10 01:41:24	25.19	25.193	25.19	0
2024-08-10 01:52:24	25.18	25.191	25.18	0
2024-08-10 02:01:34	25.19	25.19	25.19	0
2024-08-10 02:12:34	25.19	25.19	25.19	0
2024-08-10 02:21:44	25.19	25.19	25.19	0
2024-08-10 02:32:44	25.18	25.189	25.18	0
2024-08-10 02:41:54	25.18	25.187	25.18	0
2024-08-10 02:52:54	25.18	25.186	25.18	0
2024-08-10 03:02:04	25.18	25.185	25.18	0
2024-08-10 03:11:14	25.18	25.184	25.18	0
2024-08-10 03:22:14	25.17	25.182	25.17	0
2024-08-10 03:31:24	25.18	25.182	25.18	0
2024-08-10 03:42:24	25.17	25.18	25.17	0
2024-08-10 03:51:34	25.17	25.178	25.17	0
2024-08-10 04:02:34	25.17	25.176	25.17	0
2024-08-10 04:11:44	25.17	25.175	25.17	0
2024-08-10 04:22:44	25.17	25.174	25.17	0
2024-08-10 04:31:54	25.17	25.173	25.17	0
2024-08-10 04:42:54	25.16	25.171	25.16	0
2024-08-10 04:52:04	25.17	25.17	25.17	0
2024-08-10 05:01:14	25.17	25.17	25.17	0
2024-08-10 05:12:14	25.17	25.169	25.17	0
2024-08-10 05:21:24	25.17	25.169	25.17	0
2024-08-10 05:32:24	25.17	25.169	25.17	0
2024-08-10 05:41:34	25.16	25.168	25.16	0
2024-08-10 05:52:34	25.16	25.167	25.16	0
2024-08-10 06:01:44	25.16	25.166	25.16	0
2024-08-10 06:12:44	25.16	25.165	25.16	0
2024-08-10 06:21:54	25.16	25.165	25.16	0
2024-08-10 06:32:58	25.16	25.164	25.16	0
2024-08-10 06:42:04	25.17	25.164	25.17	0
2024-08-10 06:51:14	25.16	25.163	25.16	0
2024-08-10 07:02:14	25.15	25.161	25.15	0
2024-08-10 07:11:24	25.15	25.159	25.15	0
2024-08-10 07:22:24	25.15	25.158	25.15	0
2024-08-10 07:31:34	25.16	25.158	25.16	0
2024-08-10 07:42:34	25.16	25.158	25.16	0
2024-08-10 07:51:44	25.16	25.158	25.16	0
2024-08-10 08:02:44	25.15	25.157	25.15	0
2024-08-10 08:11:54	25.15	25.156	25.15	0
2024-08-10 08:22:54	25.15	25.154	25.15	0
2024-08-10 08:32:04	25.15	25.153	25.15	0
2024-08-10 08:41:14	25.15	25.153	25.15	0
2024-08-10 08:52:14	25.15	25.153	25.15	0
2024-08-10 09:01:24	25.15	25.153	25.15	0
2024-08-10 09:12:24	25.14	25.151	25.14	0
2024-08-10 09:21:34	25.15	25.15	25.15	0
2024-08-10 09:32:34	25.15	25.149	25.15	0
2024-08-10 09:41:44	25.15	25.149	25.15	0
2024-08-10 09:52:44	25.15	25.149	25.15	0
2024-08-10 10:01:54	25.14	25.148	25.14	0
2024-08-10 10:12:54	25.15	25.148	25.15	0
2024-08-10 10:22:04	25.14	25.147	25.14	0
2024-08-10 10:31:14	25.14	25.146	25.14	0
2024-08-10 10:42:14	25.15	25.146	25.15	0
2024-08-10 10:51:24	25.15	25.147	25.15	0
2024-08-10 11:02:24	25.15	25.147	25.15	0
2024-08-10 11:11:36	25.15	25.147	25.15	0
2024-08-10 11:22:34	25.15	25.147	25.15	0
2024-08-10 11:31:44	25.15	25.147	25.15	0
2024-08-10 11:42:44	25.15	25.148	25.15	0
2024-08-10 11:51:54	25.15	25.148	25.15	0
2024-08-10 12:02:54	25.15	25.149	25.15	0
2024-08-10 12:12:04	25.14	25.149	25.14	0
2024-08-10 12:21:14	25.14	25.148	25.14	0
2024-08-10 12:32:14	25.14	25.147	25.14	0
2024-08-10 12:41:24	25.13	25.145	25.13	0
2024-08-10 12:52:24	25.14	25.144	25.14	0
2024-08-10 13:01:34	25.14	25.143	25.14	0
2024-08-10 13:12:34	25.13	25.141	25.13	0
2024-08-10 13:21:44	25.14	25.14	25.14	0
2024-08-10 13:32:44	25.13	25.138	25.13	0
2024-08-10 13:41:54	25.14	25.137	25.14	0
2024-08-10 13:52:54	25.14	25.137	25.14	0
2024-08-10 14:02:04	25.14	25.137	25.14	0
2024-08-10 14:11:14	25.13	25.136	25.13	0
2024-08-10 14:22:14	25.13	25.136	25.13	0
2024-08-10 14:31:24	25.14	25.136	25.14	0
2024-08-10 14:42:24	25.13	25.135	25.13	0
2024-08-10 14:51:34	25.13	25.135	25.13	0
2024-08-10 15:02:34	25.14	25.135	25.14	0
2024-08-10 15:11:44	25.14	25.136	25.14	0
2024-08-10 15:22:44	25.13	25.135	25.13	0
2024-08-10 15:31:54	25.13	25.134	25.13	0
2024-08-10 15:42:54	25.13	25.133	25.13	0
2024-08-10 15:52:04	25.13	25.133	25.13	0
2024-08-10 16:01:14	25.13	25.133	25.13	0
2024-08-10 16:12:14	25.13	25.132	25.13	0
2024-08-10 16:21:24	25.13	25.132	25.13	0
2024-08-10 16:32:24	25.13	25.132	25.13	0
2024-08-10 16:41:34	25.13	25.131	25.13	0
2024-08-10 16:52:34	25.13	25.13	25.13	0
2024-08-10 17:01:44	25.13	25.13	25.13	0
2024-08-10 17:12:44	25.12	25.129	25.12	0
2024-08-10 17:21:54	25.13	25.129	25.13	0
2024-08-10 17:32:54	25.12	25.128	25.12	0
2024-08-10 17:42:07	25.12	25.127	25.12	0
2024-08-10 17:51:14	25.12	25.126	25.12	0
2024-08-10 18:02:14	25.13	25.126	25.13	0
2024-08-10 18:11:24	25.12	25.125	25.12	0
2024-08-10 18:22:24	25.12	25.124	25.12	0
2024-08-10 18:31:34	25.12	25.123	25.12	0
2024-08-10 18:42:34	25.12	25.122	25.12	0
2024-08-10 18:51:44	25.12	25.122	25.12	0
2024-08-10 19:02:44	25.12	25.121	25.12	0
2024-08-10 19:11:54	25.12	25.121	25.12	0
2024-08-10 19:32:04	25.12	25.121	25.12	0
2024-08-10 19:41:14	25.12	25.121	25.12	0
2024-08-10 19:52:14	25.12	25.12	25.12	0
2024-08-10 20:01:24	25.12	25.12	25.12	0
2024-08-10 20:12:24	25.11	25.119	25.11	0
2024-08-10 20:21:34	25.11	25.118	25.11	0
2024-08-10 20:32:34	25.11	25.117	25.11	0
2024-08-10 20:41:44	25.11	25.116	25.11	0
2024-08-10 20:52:44	25.11	25.115	25.11	0
2024-08-10 21:01:54	25.12	25.115	25.12	0
2024-08-10 21:12:54	25.11	25.114	25.11	0
2024-08-10 21:22:04	25.11	25.113	25.11	0
2024-08-10 21:31:14	25.11	25.112	25.11	0
2024-08-10 21:42:14	25.11	25.111	25.11	0
2024-08-10 21:51:24	25.11	25.111	25.11	0
2024-08-10 22:02:24	25.11	25.111	25.11	0
2024-08-10 22:11:34	25.11	25.111	25.11	0
2024-08-10 22:22:34	25.11	25.111	25.11	0
2024-08-10 22:31:44	25.11	25.111	25.11	0
2024-08-10 22:42:44	25.11	25.11	25.11	0
2024-08-10 22:51:54	25.1	25.109	25.1	0
2024-08-10 23:02:54	25.11	25.109	25.11	0
2024-08-10 23:12:04	25.11	25.109	25.11	0
2024-08-10 23:21:14	25.1	25.108	25.1	0
2024-08-10 23:32:14	25.1	25.107	25.1	0
2024-08-10 23:41:24	25.1	25.106	25.1	0
2024-08-10 23:52:24	25.11	25.106	25.11	0
2024-08-11 00:01:34	25.1	25.105	25.1	0
2024-08-11 00:12:34	25.1	25.104	25.1	0
2024-08-11 00:21:45	25.1	25.103	25.1	0
2024-08-11 00:32:44	25.09	25.102	25.09	0
2024-08-11 00:41:54	25.1	25.101	25.1	0
2024-08-11 00:52:54	25.1	25.1	25.1	0
2024-08-11 01:02:04	25.1	25.1	25.1	0
2024-08-11 01:11:14	25.09	25.099	25.09	0
2024-08-11 01:22:14	25.09	25.098	25.09	0
2024-08-11 01:31:24	25.09	25.096	25.09	0
2024-08-11 01:42:24	25.09	25.095	25.09	0
2024-08-11 01:51:34	25.09	25.094	25.09	0
2024-08-11 02:02:34	25.09	25.093	25.09	0
2024-08-11 02:11:44	25.09	25.093	25.09	0
2024-08-11 02:22:44	25.09	25.092	25.09	0
2024-08-11 02:31:54	25.09	25.091	25.09	0
2024-08-11 02:42:54	25.09	25.09	25.09	0
2024-08-11 02:52:04	25.08	25.089	25.08	0
2024-08-11 03:01:14	25.08	25.088	25.08	0
2024-08-11 03:12:14	25.09	25.088	25.09	0
2024-08-11 03:21:24	25.08	25.087	25.08	0
2024-08-11 03:32:24	25.08	25.086	25.08	0
2024-08-11 03:41:34	25.08	25.085	25.08	0
2024-08-11 03:52:34	25.08	25.084	25.08	0
2024-08-11 04:01:44	25.08	25.083	25.08	0
2024-08-11 04:12:44	25.08	25.082	25.08	0
2024-08-11 04:21:54	25.08	25.081	25.08	0
2024-08-11 04:32:54	25.08	25.081	25.08	0
2024-08-11 04:42:04	25.07	25.08	25.07	0
2024-08-11 04:53:04	25.08	25.079	25.08	0
2024-08-11 05:02:14	25.07	25.078	25.07	0
2024-08-11 05:11:28	25.07	25.077	25.07	0
2024-08-11 05:22:25	25.07	25.076	25.07	0
2024-08-11 05:31:34	25.06	25.074	25.06	0
2024-08-11 05:42:38	25.07	25.073	25.07	0
2024-08-11 05:51:45	25.07	25.072	25.07	0
2024-08-11 06:02:44	25.06	25.07	25.06	0
2024-08-11 06:11:54	25.07	25.069	25.07	0
2024-08-11 06:22:55	25.06	25.068	25.06	0
2024-08-11 06:32:05	25.06	25.066	25.06	0
2024-08-11 06:41:14	25.06	25.065	25.06	0
2024-08-11 06:52:26	25.06	25.064	25.06	0
2024-08-11 07:03:14	25.06	25.063	25.06	0
2024-08-11 07:12:24	25.06	25.063	25.06	0
2024-08-11 07:23:24	25.06	25.062	25.06	0
2024-08-11 07:32:40	25.06	25.061	25.06	0
2024-08-11 07:41:44	25.06	25.061	25.06	0
2024-08-11 07:52:46	25.05	25.059	25.05	0
2024-08-11 08:01:54	25.05	25.058	25.05	0
2024-08-11 08:12:54	25.06	25.058	25.06	0
2024-08-11 08:22:04	25.06	25.058	25.06	0
2024-08-11 08:31:14	25.06	25.058	25.06	0
2024-08-11 08:42:14	25.05	25.057	25.05	0
2024-08-11 08:51:27	25.05	25.056	25.05	0
2024-08-11 09:02:24	25.06	25.056	25.06	0
2024-08-11 09:11:34	25.05	25.055	25.05	0
2024-08-11 09:22:35	25.06	25.055	25.06	0
2024-08-11 09:31:46	25.05	25.055	25.05	0
2024-08-11 09:42:44	25.05	25.055	25.05	0
2024-08-11 09:51:54	25.05	25.054	25.05	0
2024-08-11 10:02:54	25.05	25.053	25.05	0
2024-08-11 10:12:04	25.06	25.053	25.06	0
2024-08-11 10:21:14	25.05	25.053	25.05	0
2024-08-11 10:32:15	25.06	25.054	25.06	0
2024-08-11 10:41:24	25.05	25.053	25.05	0
2024-08-11 10:52:24	25.05	25.053	25.05	0
2024-08-11 11:01:34	25.05	25.052	25.05	0
2024-08-11 11:12:35	25.05	25.052	25.05	0
2024-08-11 11:21:44	25.05	25.052	25.05	0
2024-08-11 11:32:44	25.05	25.052	25.05	0
2024-08-11 11:41:55	25.06	25.053	25.06	0
2024-08-11 11:52:54	25.05	25.052	25.05	0
2024-08-11 12:02:04	25.06	25.053	25.06	0
2024-08-11 12:11:20	25.06	25.053	25.06	0
2024-08-11 12:22:15	25.05	25.053	25.05	0
2024-08-11 12:31:24	25.05	25.053	25.05	0
2024-08-11 12:42:24	25.05	25.053	25.05	0
2024-08-11 12:51:35	25.05	25.053	25.05	0
2024-08-11 13:02:34	25.05	25.053	25.05	0
2024-08-11 13:11:44	25.05	25.053	25.05	0
2024-08-11 13:22:45	25.05	25.052	25.05	0
2024-08-11 13:31:54	25.05	25.052	25.05	0
2024-08-11 13:43:12	25.05	25.051	25.05	0
2024-08-11 13:52:04	25.05	25.05	25.05	0
2024-08-11 14:03:04	25.05	25.05	25.05	0
2024-08-11 14:12:14	25.05	25.05	25.05	0
2024-08-11 14:21:24	25.05	25.05	25.05	0
2024-08-11 14:32:25	25.04	25.049	25.04	0
2024-08-11 14:41:38	25.05	25.049	25.05	0
2024-08-11 14:52:34	25.05	25.049	25.05	0
2024-08-11 15:01:45	25.05	25.049	25.05	0
2024-08-11 15:12:45	25.05	25.049	25.05	0
2024-08-11 15:21:56	25.05	25.049	25.05	0
2024-08-11 15:32:56	25.04	25.048	25.04	0
2024-08-11 15:42:05	25.05	25.048	25.05	0
2024-08-11 15:51:15	25.05	25.048	25.05	0
2024-08-11 16:02:14	25.05	25.048	25.05	0
2024-08-11 16:11:24	25.04	25.048	25.04	0
2024-08-11 16:22:25	25.04	25.047	25.04	0
2024-08-11 16:33:24	25.05	25.047	25.05	0
2024-08-11 16:42:34	25.05	25.047	25.05	0
2024-08-11 16:53:35	25.05	25.047	25.05	0
2024-08-11 17:02:45	25.05	25.047	25.05	0
2024-08-11 17:11:55	25.05	25.048	25.05	0
2024-08-11 17:22:55	25.04	25.047	25.04	0
2024-08-11 17:32:05	25.04	25.046	25.04	0
2024-08-11 17:43:04	25.04	25.045	25.04	0
2024-08-11 17:52:15	25.04	25.045	25.04	0
2024-08-11 18:01:26	25.04	25.045	25.04	0
2024-08-11 18:12:24	25.04	25.044	25.04	0
2024-08-11 18:21:34	25.03	25.042	25.03	0
2024-08-11 18:32:35	25.04	25.041	25.04	0
2024-08-11 18:43:36	25.04	25.04	25.04	0
2024-08-11 18:52:44	25.04	25.039	25.04	0
2024-08-11 19:01:55	25.04	25.039	25.04	0
2024-08-11 19:12:55	25.04	25.039	25.04	0
2024-08-11 19:22:04	25.04	25.039	25.04	0
2024-08-11 19:31:17	25.03	25.038	25.03	0
2024-08-11 19:42:15	25.03	25.037	25.03	0
2024-08-11 19:51:24	25.03	25.036	25.03	0
2024-08-11 20:02:25	25.04	25.037	25.04	0
2024-08-11 20:11:36	25.04	25.037	25.04	0
2024-08-11 20:22:34	25.03	25.036	25.03	0
2024-08-11 20:31:45	25.03	25.035	25.03	0
2024-08-11 20:42:45	25.03	25.034	25.03	0
2024-08-11 20:51:54	25.04	25.034	25.04	0
2024-08-11 21:02:55	25.03	25.033	25.03	0
2024-08-11 21:12:05	25.04	25.034	25.04	0
2024-08-11 21:21:14	25.03	25.034	25.03	0
2024-08-11 21:32:15	25.03	25.034	25.03	0
2024-08-11 21:41:25	25.03	25.033	25.03	0
2024-08-11 21:52:28	25.03	25.032	25.03	0
2024-08-11 22:01:35	25.04	25.033	25.04	0
2024-08-11 22:12:35	25.03	25.033	25.03	0
2024-08-11 22:21:45	25.03	25.033	25.03	0
2024-08-11 22:32:45	25.04	25.033	25.04	0
2024-08-11 22:41:55	25.03	25.033	25.03	0
2024-08-11 22:52:55	25.03	25.032	25.03	0
2024-08-11 23:02:05	25.03	25.032	25.03	0
2024-08-11 23:11:15	25.03	25.032	25.03	0
2024-08-11 23:22:14	25.02	25.031	25.02	0
2024-08-11 23:33:15	25.03	25.031	25.03	0
2024-08-11 23:42:25	25.03	25.03	25.03	0
2024-08-11 23:53:24	25.02	25.029	25.02	0
2024-08-12 00:02:37	25.03	25.029	25.03	0
2024-08-12 00:11:45	25.03	25.028	25.03	0
2024-08-12 00:22:44	25.02	25.027	25.02	0
2024-08-12 00:31:54	25.03	25.027	25.03	0
2024-08-12 00:42:55	25.02	25.026	25.02	0
2024-08-12 00:52:05	25.02	25.025	25.02	0
2024-08-12 01:03:05	25.03	25.026	25.03	0
2024-08-12 01:14:05	25.03	25.026	25.03	0
2024-08-12 01:21:25	25.02	25.025	25.02	0
2024-08-12 01:32:26	25.02	25.025	25.02	0
2024-08-12 01:41:35	25.03	25.025	25.03	0
2024-08-12 01:52:34	25.02	25.024	25.02	0
2024-08-12 02:01:45	25.02	25.024	25.02	0
2024-08-12 02:12:45	25.02	25.023	25.02	0
2024-08-12 02:21:55	25.02	25.023	25.02	0
2024-08-12 02:32:55	25.02	25.023	25.02	0
2024-08-12 02:42:07	25.02	25.022	25.02	0
2024-08-12 02:53:05	25.02	25.021	25.02	0
2024-08-12 03:02:15	25.01	25.02	25.01	0
2024-08-12 03:11:24	25.02	25.02	25.02	0
2024-08-12 03:22:25	25.01	25.018	25.01	0
2024-08-12 03:31:36	25.01	25.017	25.01	0
2024-08-12 03:42:35	25.01	25.016	25.01	0
2024-08-12 03:51:45	25.01	25.015	25.01	0
2024-08-12 04:02:45	25.01	25.014	25.01	0
2024-08-12 04:11:56	25	25.012	25	0
2024-08-12 04:22:55	25.01	25.011	25.01	0
2024-08-12 04:32:05	25.01	25.01	25.01	0
2024-08-12 04:43:08	25	25.009	25	0
2024-08-12 04:52:15	25	25.007	25	0
2024-08-12 05:01:25	25	25.006	25	0
2024-08-12 05:12:25	25	25.005	25	0
2024-08-12 05:21:37	25	25.004	25	0
2024-08-12 05:32:35	25	25.003	25	0
2024-08-12 05:41:45	25	25.002	25	0
2024-08-12 05:52:45	24.99	25.001	24.99	0
2024-08-12 06:01:55	24.99	24.999	24.99	0
2024-08-12 06:12:55	25	24.998	25	0
2024-08-12 06:22:05	24.99	24.997	24.99	0
2024-08-12 06:31:15	24.99	24.996	24.99	0
2024-08-12 06:42:15	24.98	24.994	24.98	0
2024-08-12 06:51:25	24.99	24.993	24.99	0
2024-08-12 07:11:35	24.99	24.992	24.99	0
2024-08-12 07:22:35	24.99	24.991	24.99	0
2024-08-12 07:31:45	24.95	24.986	24.95	0
2024-08-12 07:42:45	24.88	24.975	24.88	0
2024-08-12 07:51:55	24.96	24.972	24.96	0
2024-08-12 08:12:05	24.94	24.966	24.94	0
2024-08-12 08:21:18	24.95	24.962	24.95	0
2024-08-12 08:32:15	24.91	24.954	24.91	0
2024-08-12 08:41:25	24.92	24.948	24.92	0
2024-08-12 08:52:25	24.95	24.944	24.95	0
2024-08-12 09:01:35	24.96	24.941	24.96	0
2024-08-12 09:12:35	24.93	24.935	24.93	0
2024-08-12 09:23:35	24.94	24.934	24.94	0
2024-08-12 09:32:45	24.91	24.937	24.91	0
2024-08-12 09:41:57	24.91	24.932	24.91	0
2024-08-12 09:52:55	24.89	24.927	24.89	0
2024-08-12 10:02:05	24.93	24.925	24.93	0
2024-08-12 10:13:05	24.93	24.927	24.93	0
2024-08-12 10:22:15	24.93	24.928	24.93	0
2024-08-12 10:31:25	24.94	24.927	24.94	0
2024-08-12 10:42:25	24.94	24.925	24.94	0
2024-08-12 10:51:35	24.94	24.926	24.94	0
2024-08-12 11:02:57	24.94	24.926	24.94	0
2024-08-12 11:13:35	24.94	24.929	24.94	0
2024-08-12 11:22:45	24.95	24.933	24.95	0
2024-08-12 11:31:55	24.96	24.94	24.96	0
2024-08-12 11:42:55	24.96	24.943	24.96	0
2024-08-12 11:52:08	24.96	24.946	24.96	0
2024-08-12 12:01:21	24.96	24.949	24.96	0
2024-08-12 12:12:15	24.97	24.952	24.97	0
2024-08-12 12:21:43	24.96	24.954	24.96	0
2024-08-12 12:32:25	24.96	24.956	24.96	0
2024-08-12 12:41:35	24.97	24.959	24.97	0
2024-08-12 12:52:35	24.96	24.961	24.96	0
2024-08-12 13:01:45	24.97	24.963	24.97	0
2024-08-12 13:12:45	24.94	24.961	24.94	0
2024-08-12 13:21:55	24.97	24.962	24.97	0
2024-08-12 13:33:20	24.97	24.963	24.97	0
2024-08-12 13:42:06	24.97	24.964	24.97	0
2024-08-12 13:51:20	24.98	24.965	24.98	0
2024-08-12 14:02:15	24.97	24.966	24.97	0
2024-08-12 14:11:25	24.98	24.968	24.98	0
2024-08-12 14:22:25	24.97	24.968	24.97	0
2024-08-12 14:31:35	24.98	24.97	24.98	0
2024-08-12 14:42:35	24.98	24.971	24.98	0
2024-08-12 14:51:49	24.98	24.975	24.98	0
2024-08-12 15:02:46	24.98	24.976	24.98	0
2024-08-12 15:11:55	24.98	24.977	24.98	0
2024-08-12 15:22:55	24.98	24.978	24.98	0
2024-08-12 15:32:05	24.98	24.978	24.98	0
2024-08-12 15:41:15	24.98	24.979	24.98	0
2024-08-12 15:52:15	24.99	24.98	24.99	0
2024-08-12 16:01:25	24.99	24.982	24.99	0
2024-08-12 16:12:25	24.99	24.983	24.99	0
2024-08-12 16:23:25	24.99	24.984	24.99	0
2024-08-12 16:32:35	24.99	24.985	24.99	0
2024-08-12 16:41:45	24.99	24.986	24.99	0
2024-08-12 16:52:45	24.99	24.987	24.99	0
2024-08-12 17:01:55	24.99	24.988	24.99	0
2024-08-12 17:12:55	25	24.99	25	0
2024-08-12 17:22:05	24.99	24.991	24.99	0
2024-08-12 17:33:05	24.99	24.991	24.99	0
2024-08-12 17:42:15	25	24.992	25	0
2024-08-12 17:51:25	24.99	24.992	24.99	0
2024-08-12 18:02:25	24.99	24.992	24.99	0
2024-08-12 18:11:35	24.99	24.992	24.99	0
2024-08-12 18:22:35	24.99	24.992	24.99	0
2024-08-12 18:31:45	24.99	24.992	24.99	0
2024-08-12 18:42:45	24.99	24.992	24.99	0
2024-08-12 18:51:55	24.99	24.991	24.99	0
2024-08-12 19:02:56	25	24.992	25	0
2024-08-12 19:12:05	25	24.993	25	0
2024-08-12 19:23:05	25	24.993	25	0
2024-08-12 19:32:15	24.99	24.993	24.99	0
2024-08-12 19:41:25	25	24.994	25	0
2024-08-12 19:52:26	25	24.995	25	0
2024-08-12 20:01:35	25	24.996	25	0
2024-08-12 20:12:36	25	24.997	25	0
2024-08-12 20:21:48	25	24.998	25	0
2024-08-12 20:33:06	25	24.999	25	0
2024-08-12 20:41:55	24.99	24.998	24.99	0
2024-08-12 20:52:55	25	24.998	25	0
2024-08-12 21:02:05	25	24.998	25	0
2024-08-12 21:11:15	25	24.999	25	0
2024-08-12 21:22:15	24.99	24.998	24.99	0
2024-08-12 21:33:15	25	24.998	25	0
2024-08-12 21:42:25	25	24.998	25	0
2024-08-12 21:51:35	25	24.998	25	0
2024-08-12 22:02:35	25	24.998	25	0
2024-08-12 22:11:47	25	24.998	25	0
2024-08-12 22:22:45	24.99	24.998	24.99	0
2024-08-12 22:31:55	24.99	24.997	24.99	0
2024-08-12 22:42:55	24.99	24.996	24.99	0
2024-08-12 22:52:05	25	24.996	25	0
2024-08-12 23:03:05	25	24.997	25	0
2024-08-12 23:12:15	25	24.997	25	0
2024-08-12 23:23:15	24.99	24.996	24.99	0
2024-08-12 23:32:25	25	24.996	25	0
2024-08-12 23:41:35	25	24.996	25	0
2024-08-12 23:52:35	25	24.996	25	0
2024-08-13 00:01:45	25	24.997	25	0
2024-08-13 00:12:45	24.99	24.997	24.99	0
2024-08-13 00:21:55	25	24.998	25	0
2024-08-13 00:32:55	24.99	24.997	24.99	0
2024-08-13 00:42:05	25	24.997	25	0
2024-08-13 00:51:15	25	24.997	25	0
2024-08-13 01:02:15	24.99	24.997	24.99	0
2024-08-13 01:11:25	24.99	24.996	24.99	0
2024-08-13 01:22:25	24.99	24.995	24.99	0
2024-08-13 01:31:35	24.99	24.994	24.99	0
2024-08-13 01:42:35	25	24.994	25	0
2024-08-13 01:51:45	24.99	24.994	24.99	0
2024-08-13 02:02:45	24.99	24.993	24.99	0
2024-08-13 02:11:55	24.99	24.993	24.99	0
2024-08-13 02:22:55	24.99	24.992	24.99	0
2024-08-13 02:32:05	24.99	24.991	24.99	0
2024-08-13 02:41:15	24.99	24.991	24.99	0
2024-08-13 02:52:15	24.99	24.991	24.99	0
2024-08-13 03:01:25	24.99	24.991	24.99	0
2024-08-13 03:12:25	24.98	24.99	24.98	0
2024-08-13 03:21:35	24.99	24.989	24.99	0
2024-08-13 03:32:35	24.99	24.989	24.99	0
2024-08-13 03:41:45	24.99	24.989	24.99	0
2024-08-13 03:52:45	24.99	24.989	24.99	0
2024-08-13 04:01:55	24.98	24.988	24.98	0
2024-08-13 04:12:55	24.98	24.987	24.98	0
2024-08-13 04:22:05	24.98	24.986	24.98	0
2024-08-13 04:31:15	24.99	24.986	24.99	0
2024-08-13 04:42:15	24.98	24.985	24.98	0
2024-08-13 04:51:25	24.99	24.986	24.99	0
2024-08-13 05:02:25	24.99	24.986	24.99	0
2024-08-13 05:11:35	24.99	24.986	24.99	0
2024-08-13 05:22:35	24.98	24.985	24.98	0
2024-08-13 05:31:45	24.98	24.984	24.98	0
2024-08-13 05:42:45	24.98	24.984	24.98	0
2024-08-13 05:51:55	24.98	24.984	24.98	0
2024-08-13 06:02:55	24.98	24.984	24.98	0
2024-08-13 06:12:05	24.99	24.984	24.99	0
2024-08-13 06:21:15	24.98	24.984	24.98	0
2024-08-13 06:32:15	24.99	24.984	24.99	0
2024-08-13 06:41:25	24.98	24.983	24.98	0
2024-08-13 06:52:25	24.98	24.982	24.98	0
2024-08-13 07:01:35	24.98	24.982	24.98	0
2024-08-13 07:12:35	24.98	24.982	24.98	0
2024-08-13 07:21:45	24.98	24.982	24.98	0
2024-08-13 07:32:45	24.97	24.981	24.97	0
2024-08-13 07:41:55	24.97	24.98	24.97	0
2024-08-13 07:53:18	24.97	24.978	24.97	0
2024-08-13 08:02:05	24.98	24.978	24.98	0
2024-08-13 08:11:15	24.98	24.977	24.98	0
2024-08-13 08:22:15	24.98	24.977	24.98	0
2024-08-13 08:31:25	24.97	24.976	24.97	0
2024-08-13 08:42:25	24.98	24.976	24.98	0
2024-08-13 08:51:36	24.97	24.975	24.97	0
2024-08-13 09:02:35	24.98	24.975	24.98	0
2024-08-13 09:11:45	24.97	24.975	24.97	0
2024-08-13 09:22:45	24.98	24.976	24.98	0
2024-08-13 09:31:55	24.97	24.976	24.97	0
2024-08-13 09:42:55	24.98	24.976	24.98	0
2024-08-13 09:52:05	24.97	24.975	24.97	0
2024-08-13 10:01:15	24.97	24.974	24.97	0
2024-08-13 10:12:15	24.97	24.974	24.97	0
2024-08-13 10:21:25	24.98	24.974	24.98	0
2024-08-13 10:32:25	24.97	24.974	24.97	0
2024-08-13 10:41:35	24.98	24.974	24.98	0
2024-08-13 10:52:35	24.97	24.974	24.97	0
2024-08-13 11:01:45	24.98	24.974	24.98	0
2024-08-13 11:12:45	24.98	24.975	24.98	0
2024-08-13 11:21:55	24.97	24.974	24.97	0
2024-08-13 11:32:55	24.98	24.975	24.98	0
2024-08-13 11:42:05	24.97	24.975	24.97	0
2024-08-13 11:51:15	24.98	24.976	24.98	0
2024-08-13 12:02:15	24.98	24.976	24.98	0
2024-08-13 12:11:25	24.98	24.977	24.98	0
2024-08-13 12:22:25	24.97	24.976	24.97	0
2024-08-13 12:31:35	24.97	24.976	24.97	0
2024-08-13 12:42:35	24.97	24.975	24.97	0
2024-08-13 12:51:45	24.98	24.975	24.98	0
2024-08-13 13:02:45	25	24.978	25	0
2024-08-13 13:11:55	25.01	24.981	25.01	0
2024-08-13 13:22:55	25.01	24.985	25.01	0
2024-08-13 13:32:05	24.98	24.985	24.98	0
2024-08-13 13:41:15	24.98	24.985	24.98	0
2024-08-13 13:52:15	25	24.987	25	0
2024-08-13 14:01:25	25.01	24.991	25.01	0
2024-08-13 14:12:25	25	24.994	25	0
2024-08-13 14:21:35	25	24.997	25	0
2024-08-13 14:32:35	25	24.999	25	0
2024-08-13 14:41:45	24.99	24.998	24.99	0
2024-08-13 14:52:45	25	24.997	25	0
2024-08-13 15:01:57	25	24.996	25	0
2024-08-13 15:12:55	25	24.998	25	0
2024-08-13 15:22:05	25	25	25	0
2024-08-13 15:31:15	25.01	25.001	25.01	0
2024-08-13 15:42:15	25	25	25	0
2024-08-13 15:51:25	25.01	25.001	25.01	0
2024-08-13 16:02:25	25	25.001	25	0
2024-08-13 16:11:35	25	25.001	25	0
2024-08-13 16:22:35	25	25.002	25	0
2024-08-13 16:31:45	25.01	25.003	25.01	0
2024-08-13 16:42:45	25	25.003	25	0
2024-08-13 16:51:55	25	25.003	25	0
2024-08-13 17:02:55	25	25.003	25	0
2024-08-13 17:12:05	25.01	25.003	25.01	0
2024-08-13 17:21:15	25	25.003	25	0
2024-08-13 17:32:15	25.01	25.003	25.01	0
2024-08-13 17:41:25	25	25.003	25	0
2024-08-13 17:52:25	25	25.003	25	0
2024-08-13 18:01:35	25	25.003	25	0
2024-08-13 18:12:35	25	25.002	25	0
2024-08-13 18:21:45	25	25.002	25	0
2024-08-13 18:32:45	25.01	25.003	25.01	0
2024-08-13 18:41:55	25.01	25.004	25.01	0
2024-08-13 18:52:55	25	25.003	25	0
2024-08-13 19:02:05	25	25.003	25	0
2024-08-13 19:11:15	25	25.002	25	0
2024-08-13 19:22:15	25	25.002	25	0
2024-08-13 19:31:25	25	25.002	25	0
2024-08-13 19:42:25	25	25.002	25	0
2024-08-13 19:51:35	25.01	25.003	25.01	0
2024-08-13 20:02:38	25	25.003	25	0
2024-08-13 20:11:45	25	25.002	25	0
2024-08-13 20:22:45	25	25.001	25	0
2024-08-13 20:31:55	25	25.001	25	0
2024-08-13 20:42:55	25	25.001	25	0
2024-08-13 20:52:05	25	25.001	25	0
2024-08-13 21:01:15	24.99	25	24.99	0
2024-08-13 21:12:15	24.99	24.999	24.99	0
2024-08-13 21:21:25	25	24.999	25	0
2024-08-13 21:32:27	25	24.998	25	0
2024-08-13 21:41:35	25	24.998	25	0
2024-08-13 21:52:35	24.99	24.997	24.99	0
2024-08-13 22:01:45	25	24.997	25	0
2024-08-13 22:12:46	25	24.997	25	0
2024-08-13 22:21:55	25	24.997	25	0
2024-08-13 22:32:55	25	24.997	25	0
2024-08-13 22:42:05	25	24.998	25	0
2024-08-13 22:51:15	24.99	24.998	24.99	0
2024-08-13 23:02:17	25	24.998	25	0
2024-08-13 23:11:25	25	24.998	25	0
2024-08-13 23:22:25	25	24.998	25	0
2024-08-13 23:31:35	25.01	25	25.01	0
2024-08-13 23:42:35	25	25	25	0
2024-08-13 23:51:45	25	25	25	0
2024-08-14 00:02:46	25	25	25	0
2024-08-14 00:11:56	25.01	25.001	25.01	0
2024-08-14 00:22:55	25	25.001	25	0
2024-08-14 00:32:05	25	25.002	25	0
2024-08-14 00:41:15	25.01	25.003	25.01	0
2024-08-14 00:52:15	25.01	25.004	25.01	0
2024-08-14 01:01:58	25	25.004	25	0
2024-08-14 01:12:29	25.01	25.004	25.01	0
2024-08-14 01:21:36	25.01	25.005	25.01	0
2024-08-14 01:32:35	25	25.005	25	0
2024-08-14 01:41:45	25	25.005	25	0
2024-08-14 01:52:45	25	25.004	25	0
2024-08-14 02:01:56	25	25.004	25	0
2024-08-14 02:13:02	25.01	25.005	25.01	0
2024-08-14 02:22:06	25	25.004	25	0
2024-08-14 02:31:15	25.01	25.004	25.01	0
2024-08-14 02:42:15	25.01	25.005	25.01	0
2024-08-14 02:51:25	25.01	25.005	25.01	0
2024-08-14 03:02:25	25.01	25.005	25.01	0
2024-08-14 03:11:35	25.01	25.006	25.01	0
2024-08-14 03:22:36	25.01	25.007	25.01	0
2024-08-14 03:31:46	25.01	25.008	25.01	0
2024-08-14 03:42:45	25.01	25.009	25.01	0
2024-08-14 03:51:55	25.01	25.009	25.01	0
2024-08-14 04:02:56	25.01	25.01	25.01	0
2024-08-14 04:12:05	25.01	25.01	25.01	0
2024-08-14 04:21:15	25	25.009	25	0
2024-08-14 04:32:16	25.01	25.009	25.01	0
2024-08-14 04:41:26	25.02	25.01	25.02	0
2024-08-14 04:52:25	25.01	25.01	25.01	0
2024-08-14 05:01:35	25.01	25.01	25.01	0
2024-08-14 05:12:36	25.02	25.011	25.02	0
2024-08-14 05:21:45	25.01	25.011	25.01	0
2024-08-14 05:32:45	25.02	25.012	25.02	0
2024-08-14 05:41:56	25.02	25.013	25.02	0
2024-08-14 05:52:55	25.01	25.013	25.01	0
2024-08-14 06:02:05	25.01	25.014	25.01	0
2024-08-14 06:11:15	25.01	25.014	25.01	0
2024-08-14 06:22:16	25.02	25.014	25.02	0
2024-08-14 06:31:25	24.97	25.01	24.97	0
2024-08-14 06:42:26	25.01	25.01	25.01	0
2024-08-14 06:51:36	25.01	25.009	25.01	0
2024-08-14 07:02:35	25	25.008	25	0
2024-08-14 07:11:45	25.01	25.007	25.01	0
2024-08-14 07:22:46	25.01	25.006	25.01	0
2024-08-14 07:31:56	25	25.005	25	0
2024-08-14 07:42:56	25.01	25.005	25.01	0
2024-08-14 07:52:05	25.01	25.005	25.01	0
2024-08-14 08:01:15	25.01	25.004	25.01	0
2024-08-14 08:12:15	25	25.007	25	0
2024-08-14 08:21:26	25.01	25.007	25.01	0
2024-08-14 08:32:26	25.01	25.007	25.01	0
2024-08-14 08:41:36	25.01	25.008	25.01	0
2024-08-14 08:52:35	25	25.007	25	0
2024-08-14 09:01:45	25.01	25.007	25.01	0
2024-08-14 09:12:46	25	25.007	25	0
2024-08-14 09:21:56	25.01	25.007	25.01	0
2024-08-14 09:32:56	25.01	25.007	25.01	0
2024-08-14 09:42:06	25.01	25.007	25.01	0
2024-08-14 09:51:15	25.01	25.008	25.01	0
2024-08-14 10:02:16	25	25.007	25	0
2024-08-14 10:11:26	25.01	25.007	25.01	0
2024-08-14 10:22:26	25.01	25.007	25.01	0
2024-08-14 10:31:35	25.01	25.008	25.01	0
2024-08-14 10:42:36	25.01	25.008	25.01	0
2024-08-14 10:51:46	25.02	25.01	25.02	0
2024-08-14 11:02:46	25.01	25.01	25.01	0
2024-08-14 11:11:55	25.01	25.01	25.01	0
2024-08-14 11:22:56	25.01	25.01	25.01	0
2024-08-14 11:32:06	25.02	25.011	25.02	0
2024-08-14 11:41:16	25.02	25.013	25.02	0
2024-08-14 11:52:15	25.01	25.013	25.01	0
2024-08-14 12:01:26	25.01	25.013	25.01	0
2024-08-14 12:12:26	25.01	25.013	25.01	0
2024-08-14 12:21:35	25.02	25.014	25.02	0
2024-08-14 12:32:36	25.02	25.014	25.02	0
2024-08-14 12:41:46	25.02	25.015	25.02	0
2024-08-14 12:52:45	25.02	25.016	25.02	0
2024-08-14 13:01:56	25.01	25.016	25.01	0
2024-08-14 13:12:56	25.02	25.016	25.02	0
2024-08-14 13:22:05	25.02	25.016	25.02	0
2024-08-14 13:31:15	25.02	25.017	25.02	0
2024-08-14 13:42:16	25.02	25.018	25.02	0
2024-08-14 13:51:26	25.02	25.019	25.02	0
2024-08-14 14:02:26	25.02	25.019	25.02	0
2024-08-14 14:11:36	25.02	25.019	25.02	0
2024-08-14 14:22:35	25.01	25.018	25.01	0
2024-08-14 14:31:46	25.02	25.018	25.02	0
2024-08-14 14:42:46	25.02	25.019	25.02	0
2024-08-14 14:51:56	25.02	25.019	25.02	0
2024-08-14 15:02:56	25.02	25.019	25.02	0
2024-08-14 15:12:27	25.02	25.019	25.02	0
2024-08-14 15:21:16	25.03	25.02	25.03	0
2024-08-14 15:32:15	25.02	25.02	25.02	0
2024-08-14 15:41:26	25.03	25.021	25.03	0
2024-08-14 15:52:28	25.03	25.022	25.03	0
2024-08-14 16:01:36	25.02	25.023	25.02	0
2024-08-14 16:12:36	25.02	25.023	25.02	0
2024-08-14 16:21:46	25.03	25.024	25.03	0
2024-08-14 16:32:46	25.03	25.025	25.03	0
2024-08-14 16:41:55	25.02	25.025	25.02	0
2024-08-14 16:52:56	25.02	25.025	25.02	0
2024-08-14 17:02:06	25.03	25.025	25.03	0
2024-08-14 17:11:16	25.02	25.025	25.02	0
2024-08-14 17:22:15	25.03	25.025	25.03	0
2024-08-14 17:31:26	25.02	25.024	25.02	0
2024-08-14 17:42:26	25.02	25.024	25.02	0
2024-08-14 17:51:36	25.02	25.024	25.02	0
2024-08-14 18:02:36	25.02	25.023	25.02	0
2024-08-14 18:11:46	25.03	25.023	25.03	0
2024-08-14 18:22:46	25.02	25.023	25.02	0
2024-08-14 18:31:56	25.03	25.024	25.03	0
2024-08-14 18:42:56	25.03	25.024	25.03	0
2024-08-14 18:52:06	25.02	25.024	25.02	0
2024-08-14 19:01:16	25.03	25.024	25.03	0
2024-08-14 19:12:16	25.03	25.025	25.03	0
2024-08-14 19:21:25	25.03	25.026	25.03	0
2024-08-14 19:32:26	25.02	25.026	25.02	0
2024-08-14 19:41:36	25.03	25.027	25.03	0
2024-08-14 19:52:35	25.02	25.026	25.02	0
2024-08-14 20:01:46	25.03	25.027	25.03	0
2024-08-14 20:12:46	25.02	25.026	25.02	0
2024-08-14 20:21:56	25.03	25.026	25.03	0
2024-08-14 20:32:56	25.03	25.027	25.03	0
2024-08-14 20:42:06	25.02	25.026	25.02	0
2024-08-14 20:51:16	25.03	25.026	25.03	0
2024-08-14 21:02:16	25.03	25.026	25.03	0
2024-08-14 21:11:26	25.03	25.027	25.03	0
2024-08-14 21:22:26	25.03	25.027	25.03	0
2024-08-14 21:31:36	25.03	25.028	25.03	0
2024-08-14 21:42:36	25.03	25.028	25.03	0
2024-08-14 21:51:46	25.03	25.029	25.03	0
2024-08-14 22:02:48	25.02	25.028	25.02	0
2024-08-14 22:11:56	25.02	25.027	25.02	0
2024-08-14 22:22:56	25.03	25.028	25.03	0
2024-08-14 22:32:06	25.03	25.028	25.03	0
2024-08-14 22:41:16	25.02	25.027	25.02	0
2024-08-14 22:52:18	25.03	25.027	25.03	0
2024-08-14 23:01:26	25.03	25.027	25.03	0
2024-08-14 23:12:26	25.03	25.027	25.03	0
2024-08-14 23:21:36	25.02	25.026	25.02	0
2024-08-14 23:32:36	25.03	25.026	25.03	0
2024-08-14 23:41:46	25.04	25.028	25.04	0
2024-08-14 23:52:46	25.03	25.029	25.03	0
2024-08-15 00:01:56	25.03	25.029	25.03	0
2024-08-15 00:12:56	25.03	25.029	25.03	0
2024-08-15 00:22:06	25.03	25.03	25.03	0
2024-08-15 00:31:16	25.03	25.03	25.03	0
2024-08-15 00:42:16	25.03	25.03	25.03	0
2024-08-15 00:51:26	25.03	25.03	25.03	0
2024-08-15 01:02:26	25.03	25.031	25.03	0
2024-08-15 01:11:36	25.03	25.031	25.03	0
2024-08-15 01:22:36	25.03	25.03	25.03	0
2024-08-15 01:31:46	25.03	25.03	25.03	0
2024-08-15 01:42:46	25.04	25.031	25.04	0
2024-08-15 01:51:56	25.03	25.031	25.03	0
2024-08-15 02:02:56	25.03	25.031	25.03	0
2024-08-15 02:12:06	25.04	25.032	25.04	0
2024-08-15 02:21:16	25.03	25.032	25.03	0
2024-08-15 02:32:16	25.03	25.032	25.03	0
2024-08-15 02:41:26	25.03	25.032	25.03	0
2024-08-15 02:52:26	25.04	25.033	25.04	0
2024-08-15 03:01:36	25.04	25.034	25.04	0
2024-08-15 03:12:36	25.03	25.034	25.03	0
2024-08-15 03:21:46	25.03	25.033	25.03	0
2024-08-15 03:32:46	25.03	25.033	25.03	0
2024-08-15 03:41:56	25.04	25.034	25.04	0
2024-08-15 03:52:56	25.03	25.033	25.03	0
2024-08-15 04:02:06	25.03	25.033	25.03	0
2024-08-15 04:11:16	25.04	25.034	25.04	0
2024-08-15 04:22:16	25.03	25.034	25.03	0
2024-08-15 04:31:26	25.04	25.034	25.04	0
2024-08-15 04:42:26	25.03	25.033	25.03	0
2024-08-15 04:51:36	25.04	25.034	25.04	0
2024-08-15 05:02:36	25.04	25.035	25.04	0
2024-08-15 05:11:46	25.03	25.035	25.03	0
2024-08-15 05:22:46	25.03	25.034	25.03	0
2024-08-15 05:32:04	25.04	25.035	25.04	0
2024-08-15 05:42:56	25.03	25.035	25.03	0
2024-08-15 05:52:06	25.03	25.034	25.03	0
2024-08-15 06:01:16	25.04	25.035	25.04	0
2024-08-15 06:12:16	25.04	25.035	25.04	0
2024-08-15 06:21:26	25.03	25.035	25.03	0
2024-08-15 06:32:26	25.04	25.035	25.04	0
2024-08-15 06:41:36	25.01	25.032	25.01	0
2024-08-15 06:52:36	25.03	25.032	25.03	0
2024-08-15 07:01:46	25.03	25.032	25.03	0
2024-08-15 07:12:46	25.02	25.03	25.02	0
2024-08-15 07:21:56	25.03	25.03	25.03	0
2024-08-15 07:32:56	25.03	25.03	25.03	0
2024-08-15 07:42:06	25.03	25.029	25.03	0
2024-08-15 07:51:24	25.04	25.029	25.04	0
2024-08-15 08:02:16	25.03	25.029	25.03	0
2024-08-15 08:11:33	25.04	25.029	25.04	0
2024-08-15 08:22:26	25.03	25.031	25.03	0
2024-08-15 08:31:36	25.04	25.032	25.04	0
2024-08-15 08:42:36	25.04	25.033	25.04	0
2024-08-15 08:51:46	25.04	25.035	25.04	0
2024-08-15 09:02:46	25.04	25.036	25.04	0
2024-08-15 09:11:56	25.04	25.037	25.04	0
2024-08-15 09:22:56	25.04	25.038	25.04	0
2024-08-15 09:32:06	25.03	25.037	25.03	0
2024-08-15 09:41:16	25.04	25.038	25.04	0
2024-08-15 09:52:16	25.04	25.038	25.04	0
2024-08-15 10:01:26	25.04	25.039	25.04	0
2024-08-15 10:12:26	25.04	25.039	25.04	0
2024-08-15 10:21:36	25.04	25.039	25.04	0
2024-08-15 10:32:36	25.05	25.04	25.05	0
2024-08-15 10:41:46	25.05	25.041	25.05	0
2024-08-15 10:52:46	25.05	25.042	25.05	0
2024-08-15 11:01:56	25.05	25.043	25.05	0
2024-08-15 11:12:56	25.05	25.045	25.05	0
2024-08-15 11:22:06	25.05	25.046	25.05	0
2024-08-15 11:31:20	25.05	25.047	25.05	0
2024-08-15 11:42:16	25.06	25.049	25.06	0
2024-08-15 11:51:26	25.08	25.053	25.08	0
2024-08-15 12:02:26	25.07	25.056	25.07	0
2024-08-15 12:11:36	25.06	25.057	25.06	0
2024-08-15 12:22:36	25.07	25.059	25.07	0
2024-08-15 12:31:46	25.07	25.061	25.07	0
2024-08-15 12:42:46	25.07	25.063	25.07	0
2024-08-15 12:51:56	25.08	25.066	25.08	0
2024-08-15 13:02:56	25.07	25.068	25.07	0
2024-08-15 13:12:06	25.07	25.07	25.07	0
2024-08-15 13:21:16	25.08	25.072	25.08	0
2024-08-15 13:32:16	25.07	25.071	25.07	0
2024-08-15 13:41:26	25.08	25.072	25.08	0
2024-08-15 13:52:26	25.08	25.074	25.08	0
2024-08-15 14:01:36	25.08	25.075	25.08	0
2024-08-15 14:12:36	25.08	25.076	25.08	0
2024-08-15 14:21:46	25.08	25.077	25.08	0
2024-08-15 14:32:46	25.09	25.078	25.09	0
2024-08-15 14:41:56	25.08	25.079	25.08	0
2024-08-15 14:52:57	25.09	25.081	25.09	0
2024-08-15 15:02:06	25.09	25.082	25.09	0
2024-08-15 15:11:16	25.08	25.083	25.08	0
2024-08-15 15:22:16	25.09	25.084	25.09	0
2024-08-15 15:31:26	25.09	25.085	25.09	0
2024-08-15 15:42:26	25.08	25.085	25.08	0
2024-08-15 15:51:36	25.09	25.086	25.09	0
2024-08-15 16:02:38	25.09	25.087	25.09	0
2024-08-15 16:11:46	25.09	25.087	25.09	0
2024-08-15 16:22:46	25.09	25.088	25.09	0
2024-08-15 16:31:56	25.09	25.088	25.09	0
2024-08-15 16:42:56	25.09	25.088	25.09	0
2024-08-15 16:52:06	25.09	25.089	25.09	0
2024-08-15 17:01:16	25.09	25.089	25.09	0
2024-08-15 17:12:16	25.09	25.089	25.09	0
2024-08-15 17:21:26	25.09	25.09	25.09	0
2024-08-15 17:32:26	25.09	25.09	25.09	0
2024-08-15 17:41:36	25.08	25.089	25.08	0
2024-08-15 17:52:36	25.09	25.089	25.09	0
2024-08-15 18:01:46	25.09	25.089	25.09	0
2024-08-15 18:12:46	25.09	25.089	25.09	0
2024-08-15 18:21:56	25.09	25.089	25.09	0
2024-08-15 18:32:56	25.09	25.089	25.09	0
2024-08-15 18:42:06	25.09	25.089	25.09	0
2024-08-15 18:51:16	25.09	25.089	25.09	0
2024-08-15 19:02:22	25.09	25.089	25.09	0
2024-08-15 19:11:26	25.09	25.089	25.09	0
2024-08-15 19:22:26	25.09	25.09	25.09	0
2024-08-15 19:31:36	25.09	25.09	25.09	0
2024-08-15 19:42:36	25.08	25.089	25.08	0
2024-08-15 19:51:46	25.09	25.089	25.09	0
2024-08-15 20:02:46	25.09	25.089	25.09	0
2024-08-15 20:11:56	25.08	25.088	25.08	0
2024-08-15 20:22:56	25.09	25.088	25.09	0
2024-08-15 20:32:06	25.08	25.087	25.08	0
2024-08-15 20:41:16	25.09	25.087	25.09	0
2024-08-15 20:52:16	25.09	25.087	25.09	0
2024-08-15 21:01:26	25.09	25.087	25.09	0
2024-08-15 21:12:26	25.09	25.087	25.09	0
2024-08-15 21:21:36	25.09	25.088	25.09	0
2024-08-15 21:33:03	25.09	25.088	25.09	0
2024-08-15 21:41:46	25.09	25.088	25.09	0
2024-08-15 21:52:46	25.09	25.089	25.09	0
2024-08-15 22:01:59	25.09	25.089	25.09	0
2024-08-15 22:12:56	25.09	25.09	25.09	0
2024-08-15 22:22:06	25.09	25.09	25.09	0
2024-08-15 22:31:16	25.08	25.089	25.08	0
2024-08-15 22:42:16	25.09	25.089	25.09	0
2024-08-15 22:51:26	25.09	25.089	25.09	0
2024-08-15 23:02:26	25.09	25.089	25.09	0
2024-08-15 23:11:42	25.09	25.089	25.09	0
2024-08-15 23:22:36	25.08	25.088	25.08	0
2024-08-15 23:31:46	25.09	25.088	25.09	0
2024-08-15 23:42:46	25.09	25.088	25.09	0
2024-08-15 23:51:56	25.09	25.088	25.09	0
2024-08-16 00:02:56	25.09	25.088	25.09	0
2024-08-16 00:12:06	25.09	25.089	25.09	0
2024-08-16 00:21:16	25.09	25.089	25.09	0
2024-08-16 00:32:16	25.09	25.089	25.09	0
2024-08-16 00:41:26	25.09	25.089	25.09	0
2024-08-16 00:52:26	25.09	25.089	25.09	0
2024-08-16 01:01:36	25.09	25.09	25.09	0
2024-08-16 01:12:36	25.09	25.09	25.09	0
2024-08-16 01:21:46	25.09	25.09	25.09	0
2024-08-16 01:32:46	25.09	25.09	25.09	0
2024-08-16 01:41:57	25.08	25.089	25.08	0
2024-08-16 01:52:56	25.09	25.089	25.09	0
2024-08-16 02:02:06	25.09	25.089	25.09	0
2024-08-16 02:11:16	25.08	25.088	25.08	0
2024-08-16 02:22:17	25.08	25.087	25.08	0
2024-08-16 02:31:26	25.09	25.087	25.09	0
2024-08-16 02:42:26	25.09	25.087	25.09	0
2024-08-16 02:51:36	25.09	25.087	25.09	0
2024-08-16 03:02:36	25.08	25.086	25.08	0
2024-08-16 03:11:46	25.08	25.085	25.08	0
2024-08-16 03:22:46	25.09	25.086	25.09	0
2024-08-16 03:31:56	25.09	25.086	25.09	0
2024-08-16 03:42:56	25.08	25.085	25.08	0
2024-08-16 03:52:17	25.08	25.085	25.08	0
2024-08-16 04:01:16	25.08	25.085	25.08	0
2024-08-16 04:12:16	25.09	25.085	25.09	0
2024-08-16 04:21:26	25.09	25.085	25.09	0
2024-08-16 04:32:26	25.08	25.084	25.08	0
2024-08-16 04:41:36	25.08	25.084	25.08	0
2024-08-16 04:52:36	25.08	25.084	25.08	0
2024-08-16 05:01:47	25.08	25.083	25.08	0
2024-08-16 05:12:46	25.09	25.083	25.09	0
2024-08-16 05:21:56	25.09	25.084	25.09	0
2024-08-16 05:32:56	25.09	25.085	25.09	0
2024-08-16 05:42:06	25.08	25.085	25.08	0
2024-08-16 05:51:16	25.09	25.085	25.09	0
2024-08-16 06:02:17	25.09	25.085	25.09	0
2024-08-16 06:11:26	25.08	25.085	25.08	0
2024-08-16 06:22:26	25.09	25.086	25.09	0
2024-08-16 06:31:36	25.08	25.086	25.08	0
2024-08-16 06:42:36	25.08	25.086	25.08	0
2024-08-16 06:51:46	25.08	25.085	25.08	0
2024-08-16 07:02:46	25.08	25.084	25.08	0
2024-08-16 07:11:56	25.08	25.083	25.08	0
2024-08-16 07:22:56	25.09	25.084	25.09	0
2024-08-16 07:32:06	25.08	25.083	25.08	0
2024-08-16 07:41:16	25.08	25.082	25.08	0
2024-08-16 07:52:16	25.08	25.082	25.08	0
2024-08-16 08:01:26	25.08	25.081	25.08	0
2024-08-16 08:12:26	25.08	25.081	25.08	0
2024-08-16 08:21:36	25.07	25.08	25.07	0
2024-08-16 08:32:37	25.08	25.08	25.08	0
2024-08-16 08:41:58	25.08	25.08	25.08	0
2024-08-16 08:52:46	25.08	25.08	25.08	0
2024-08-16 09:01:56	25.08	25.079	25.08	0
2024-08-16 09:12:56	25.08	25.079	25.08	0
2024-08-16 09:22:06	25.08	25.079	25.08	0
2024-08-16 09:31:16	25.08	25.079	25.08	0
2024-08-16 09:42:17	25.08	25.079	25.08	0
2024-08-16 09:51:27	25.09	25.08	25.09	0
2024-08-16 10:02:26	25.1	25.083	25.1	0
2024-08-16 10:11:36	25.09	25.084	25.09	0
2024-08-16 10:22:36	25.09	25.085	25.09	0
2024-08-16 10:31:46	25.09	25.086	25.09	0
2024-08-16 10:42:46	25.09	25.087	25.09	0
2024-08-16 10:51:56	25.08	25.087	25.08	0
2024-08-16 11:02:56	25.1	25.089	25.1	0
2024-08-16 11:12:08	25.09	25.09	25.09	0
2024-08-16 11:21:16	25.1	25.092	25.1	0
2024-08-16 11:32:17	25.09	25.092	25.09	0
2024-08-16 11:41:27	25.1	25.092	25.1	0
2024-08-16 11:52:26	25.09	25.092	25.09	0
2024-08-16 12:01:36	25.1	25.093	25.1	0
2024-08-16 12:12:36	25.1	25.094	25.1	0
2024-08-16 12:21:46	25.1	25.095	25.1	0
2024-08-16 12:32:46	25.1	25.097	25.1	0
2024-08-16 12:41:58	25.1	25.097	25.1	0
2024-08-16 12:52:57	25.12	25.1	25.12	0
2024-08-16 13:02:07	25.11	25.101	25.11	0
2024-08-16 13:11:18	25.11	25.103	25.11	0
2024-08-16 13:22:17	25.12	25.105	25.12	0
2024-08-16 13:31:27	25.11	25.107	25.11	0
2024-08-16 13:42:26	25.12	25.109	25.12	0
2024-08-16 13:51:38	25.11	25.11	25.11	0
2024-08-16 14:02:36	25.12	25.112	25.12	0
2024-08-16 14:11:46	25.12	25.114	25.12	0
2024-08-16 14:22:46	25.12	25.116	25.12	0
2024-08-16 14:31:56	25.11	25.115	25.11	0
2024-08-16 14:42:57	25.12	25.116	25.12	0
2024-08-16 14:52:07	25.11	25.116	25.11	0
2024-08-16 15:01:16	25.11	25.115	25.11	0
2024-08-16 15:12:17	25.11	25.115	25.11	0
2024-08-16 15:21:27	25.11	25.114	25.11	0
2024-08-16 15:32:27	25.12	25.115	25.12	0
2024-08-16 15:41:37	25.11	25.114	25.11	0
2024-08-16 15:52:36	25.12	25.114	25.12	0
2024-08-16 16:01:46	25.12	25.114	25.12	0
2024-08-16 16:12:47	25.11	25.114	25.11	0
2024-08-16 16:21:56	25.12	25.114	25.12	0
2024-08-16 16:32:56	25.12	25.115	25.12	0
2024-08-16 16:42:06	25.12	25.116	25.12	0
2024-08-16 16:51:16	25.12	25.117	25.12	0
2024-08-16 17:02:16	25.12	25.118	25.12	0
2024-08-16 17:11:27	25.12	25.118	25.12	0
2024-08-16 17:22:26	25.12	25.119	25.12	0
2024-08-16 17:31:36	25.13	25.12	25.13	0
2024-08-16 17:42:37	25.12	25.12	25.12	0
2024-08-16 17:51:46	25.12	25.121	25.12	0
2024-08-16 18:02:47	25.13	25.122	25.13	0
2024-08-16 18:11:57	25.13	25.123	25.13	0
2024-08-16 18:22:57	25.12	25.123	25.12	0
2024-08-16 18:32:07	25.12	25.123	25.12	0
2024-08-16 18:41:17	25.12	25.123	25.12	0
2024-08-16 18:52:17	25.13	25.124	25.13	0
2024-08-16 19:12:27	25.12	25.124	25.12	0
2024-08-16 19:21:37	25.12	25.123	25.12	0
2024-08-16 19:32:37	25.12	25.123	25.12	0
2024-08-16 19:41:47	25.13	25.124	25.13	0
2024-08-16 19:52:46	25.13	25.124	25.13	0
2024-08-16 20:01:56	25.13	25.124	25.13	0
2024-08-16 20:12:56	25.13	25.125	25.13	0
2024-08-16 20:22:07	25.13	25.126	25.13	0
2024-08-16 20:31:16	25.13	25.127	25.13	0
2024-08-16 20:42:17	25.13	25.127	25.13	0
2024-08-16 20:51:26	25.12	25.127	25.12	0
2024-08-16 21:02:26	25.13	25.128	25.13	0
2024-08-16 21:11:36	25.13	25.129	25.13	0
2024-08-16 21:22:36	25.12	25.128	25.12	0
2024-08-16 21:31:46	25.13	25.128	25.13	0
2024-08-16 21:42:46	25.13	25.128	25.13	0
2024-08-16 21:51:56	25.12	25.127	25.12	0
2024-08-16 22:02:56	25.12	25.126	25.12	0
2024-08-16 22:12:06	25.13	25.126	25.13	0
2024-08-16 22:21:16	25.13	25.126	25.13	0
2024-08-16 22:32:16	25.12	25.126	25.12	0
2024-08-16 22:41:26	25.13	25.126	25.13	0
2024-08-16 22:52:26	25.13	25.126	25.13	0
2024-08-16 23:01:36	25.13	25.127	25.13	0
2024-08-16 23:12:37	25.13	25.127	25.13	0
2024-08-16 23:21:46	25.13	25.127	25.13	0
2024-08-16 23:32:46	25.13	25.128	25.13	0
2024-08-16 23:41:56	25.12	25.128	25.12	0
2024-08-16 23:52:57	25.12	25.127	25.12	0
2024-08-17 00:02:06	25.13	25.127	25.13	0
2024-08-17 00:11:16	25.14	25.129	25.14	0
2024-08-17 00:22:16	25.13	25.129	25.13	0
2024-08-17 00:31:26	25.12	25.128	25.12	0
2024-08-17 00:42:26	25.14	25.129	25.14	0
2024-08-17 00:51:36	25.13	25.129	25.13	0
2024-08-17 01:02:37	25.14	25.13	25.14	0
2024-08-17 01:11:46	25.13	25.13	25.13	0
2024-08-17 01:22:47	25.13	25.131	25.13	0
2024-08-17 01:31:57	25.13	25.132	25.13	0
2024-08-17 01:43:01	25.14	25.133	25.14	0
2024-08-17 01:52:07	25.13	25.132	25.13	0
2024-08-17 02:01:17	25.13	25.132	25.13	0
2024-08-17 02:12:17	25.14	25.134	25.14	0
2024-08-17 02:21:27	25.13	25.133	25.13	0
2024-08-17 02:32:28	25.13	25.133	25.13	0
2024-08-17 02:41:36	25.13	25.132	25.13	0
2024-08-17 02:52:37	25.14	25.133	25.14	0
2024-08-17 03:01:46	25.13	25.133	25.13	0
2024-08-17 03:12:47	25.14	25.134	25.14	0
2024-08-17 03:21:56	25.13	25.133	25.13	0
2024-08-17 03:32:57	25.14	25.134	25.14	0
2024-08-17 03:42:07	25.13	25.134	25.13	0
2024-08-17 03:53:09	25.14	25.134	25.14	0
2024-08-17 04:02:22	25.13	25.134	25.13	0
2024-08-17 04:11:26	25.13	25.134	25.13	0
2024-08-17 04:22:30	25.13	25.134	25.13	0
2024-08-17 04:32:28	25.13	25.133	25.13	0
2024-08-17 04:42:36	25.14	25.134	25.14	0
2024-08-17 04:51:46	25.14	25.134	25.14	0
2024-08-17 05:02:47	25.14	25.135	25.14	0
2024-08-17 05:11:56	25.14	25.135	25.14	0
2024-08-17 05:22:56	25.14	25.136	25.14	0
2024-08-17 05:32:06	25.14	25.136	25.14	0
2024-08-17 05:41:17	25.13	25.136	25.13	0
2024-08-17 05:52:17	25.14	25.137	25.14	0
2024-08-17 06:01:27	25.14	25.138	25.14	0
2024-08-17 06:12:27	25.14	25.139	25.14	0
2024-08-17 06:21:37	25.14	25.139	25.14	0
2024-08-17 06:32:37	25.14	25.139	25.14	0
2024-08-17 06:41:47	25.14	25.139	25.14	0
2024-08-17 06:52:47	25.14	25.139	25.14	0
2024-08-17 07:01:57	25.14	25.139	25.14	0
2024-08-17 07:12:57	25.15	25.14	25.15	0
2024-08-17 07:22:07	25.14	25.141	25.14	0
2024-08-17 07:31:17	25.14	25.141	25.14	0
2024-08-17 07:42:17	25.14	25.141	25.14	0
2024-08-17 07:51:27	25.14	25.141	25.14	0
2024-08-17 08:02:28	25.15	25.142	25.15	0
2024-08-17 08:11:37	25.14	25.142	25.14	0
2024-08-17 08:22:37	25.15	25.143	25.15	0
2024-08-17 08:31:47	25.15	25.144	25.15	0
2024-08-17 08:42:47	25.14	25.144	25.14	0
2024-08-17 08:51:57	25.14	25.143	25.14	0
2024-08-17 09:02:57	25.15	25.144	25.15	0
2024-08-17 09:12:07	25.15	25.145	25.15	0
2024-08-17 09:21:17	25.15	25.146	25.15	0
2024-08-17 09:32:17	25.15	25.147	25.15	0
2024-08-17 09:41:27	25.14	25.146	25.14	0
2024-08-17 09:52:27	25.14	25.146	25.14	0
2024-08-17 10:01:37	25.14	25.145	25.14	0
2024-08-17 10:12:37	25.14	25.144	25.14	0
2024-08-17 10:21:47	25.14	25.144	25.14	0
2024-08-17 10:32:47	25.14	25.144	25.14	0
2024-08-17 10:41:57	25.14	25.143	25.14	0
2024-08-17 10:52:57	25.14	25.142	25.14	0
2024-08-17 11:02:10	25.14	25.141	25.14	0
2024-08-17 11:11:17	25.14	25.14	25.14	0
2024-08-17 11:22:17	25.15	25.141	25.15	0
2024-08-17 11:31:27	25.15	25.142	25.15	0
2024-08-17 11:42:27	25.14	25.142	25.14	0
2024-08-17 11:51:37	25.14	25.142	25.14	0
2024-08-17 12:02:37	25.14	25.142	25.14	0
2024-08-17 12:11:47	25.14	25.142	25.14	0
2024-08-17 12:22:47	25.14	25.142	25.14	0
2024-08-17 12:31:57	25.14	25.142	25.14	0
2024-08-17 12:42:57	25.14	25.142	25.14	0
2024-08-17 12:52:07	25.15	25.143	25.15	0
2024-08-17 13:01:17	25.14	25.142	25.14	0
2024-08-17 13:12:17	25.14	25.141	25.14	0
2024-08-17 13:21:27	25.15	25.142	25.15	0
2024-08-17 13:32:27	25.14	25.142	25.14	0
2024-08-17 13:41:37	25.15	25.143	25.15	0
2024-08-17 13:52:37	25.15	25.144	25.15	0
2024-08-17 14:01:47	25.15	25.145	25.15	0
2024-08-17 14:12:47	25.15	25.146	25.15	0
2024-08-17 14:21:57	25.15	25.147	25.15	0
2024-08-17 14:32:57	25.15	25.147	25.15	0
2024-08-17 14:42:07	25.16	25.149	25.16	0
2024-08-17 14:51:17	25.15	25.15	25.15	0
2024-08-17 15:02:17	25.15	25.15	25.15	0
2024-08-17 15:11:27	25.16	25.152	25.16	0
2024-08-17 15:22:27	25.15	25.152	25.15	0
2024-08-17 15:31:37	25.16	25.153	25.16	0
2024-08-17 15:42:37	25.15	25.153	25.15	0
2024-08-17 15:51:47	25.16	25.154	25.16	0
2024-08-17 16:02:47	25.16	25.155	25.16	0
2024-08-17 16:11:57	25.16	25.156	25.16	0
2024-08-17 16:22:57	25.15	25.155	25.15	0
2024-08-17 16:32:07	25.16	25.156	25.16	0
2024-08-17 16:41:17	25.16	25.157	25.16	0
2024-08-17 16:52:17	25.16	25.157	25.16	0
2024-08-17 17:01:27	25.16	25.158	25.16	0
2024-08-17 17:12:27	25.16	25.158	25.16	0
2024-08-17 17:21:37	25.16	25.159	25.16	0
2024-08-17 17:32:37	25.15	25.158	25.15	0
2024-08-17 17:41:47	25.16	25.158	25.16	0
2024-08-17 17:52:47	25.16	25.158	25.16	0
2024-08-17 18:01:57	25.17	25.16	25.17	0
2024-08-17 18:12:57	25.16	25.16	25.16	0
2024-08-17 18:22:07	25.16	25.16	25.16	0
2024-08-17 18:31:17	25.16	25.16	25.16	0
2024-08-17 18:42:17	25.17	25.161	25.17	0
2024-08-17 18:51:27	25.17	25.162	25.17	0
2024-08-17 19:02:27	25.16	25.162	25.16	0
2024-08-17 19:11:37	25.16	25.163	25.16	0
2024-08-17 19:22:37	25.17	25.164	25.17	0
2024-08-17 19:31:47	25.16	25.164	25.16	0
2024-08-17 19:42:47	25.16	25.163	25.16	0
2024-08-17 19:51:57	25.17	25.164	25.17	0
2024-08-17 20:02:57	25.16	25.164	25.16	0
2024-08-17 20:12:07	25.16	25.164	25.16	0
2024-08-17 20:21:17	25.17	25.164	25.17	0
2024-08-17 20:32:17	25.17	25.164	25.17	0
2024-08-17 20:41:27	25.16	25.164	25.16	0
2024-08-17 20:52:27	25.17	25.165	25.17	0
2024-08-17 21:01:37	25.17	25.165	25.17	0
2024-08-17 21:12:37	25.17	25.166	25.17	0
2024-08-17 21:21:47	25.16	25.166	25.16	0
2024-08-17 21:32:47	25.17	25.166	25.17	0
2024-08-17 21:41:57	25.17	25.167	25.17	0
2024-08-17 21:52:57	25.17	25.168	25.17	0
2024-08-17 22:02:07	25.17	25.168	25.17	0
2024-08-17 22:11:17	25.17	25.168	25.17	0
2024-08-17 22:22:17	25.17	25.169	25.17	0
2024-08-17 22:31:27	25.16	25.168	25.16	0
2024-08-17 22:42:27	25.17	25.168	25.17	0
2024-08-17 22:51:42	25.17	25.168	25.17	0
2024-08-17 23:02:37	25.16	25.168	25.16	0
2024-08-17 23:11:47	25.17	25.168	25.17	0
2024-08-17 23:22:47	25.17	25.168	25.17	0
2024-08-17 23:31:57	25.17	25.168	25.17	0
2024-08-17 23:42:57	25.17	25.168	25.17	0
2024-08-17 23:52:07	25.17	25.168	25.17	0
2024-08-18 00:01:17	25.17	25.168	25.17	0
2024-08-18 00:12:17	25.17	25.169	25.17	0
2024-08-18 00:21:27	25.17	25.169	25.17	0
2024-08-18 00:32:27	25.17	25.169	25.17	0
2024-08-18 00:41:37	25.17	25.17	25.17	0
2024-08-18 00:52:37	25.17	25.17	25.17	0
2024-08-18 01:01:47	25.17	25.17	25.17	0
2024-08-18 01:12:47	25.17	25.17	25.17	0
2024-08-18 01:21:57	25.17	25.17	25.17	0
2024-08-18 01:32:57	25.16	25.169	25.16	0
2024-08-18 01:42:07	25.16	25.168	25.16	0
2024-08-18 01:51:17	25.17	25.168	25.17	0
2024-08-18 02:02:17	25.17	25.168	25.17	0
2024-08-18 02:11:27	25.17	25.168	25.17	0
2024-08-18 02:22:27	25.17	25.168	25.17	0
2024-08-18 02:31:37	25.16	25.167	25.16	0
2024-08-18 02:42:37	25.17	25.167	25.17	0
2024-08-18 02:51:47	25.17	25.167	25.17	0
2024-08-18 03:02:47	25.16	25.166	25.16	0
2024-08-18 03:11:57	25.17	25.167	25.17	0
2024-08-18 03:22:57	25.16	25.167	25.16	0
2024-08-18 03:32:07	25.17	25.167	25.17	0
2024-08-18 03:41:17	25.17	25.167	25.17	0
2024-08-18 03:52:17	25.17	25.167	25.17	0
2024-08-18 04:01:27	25.17	25.167	25.17	0
2024-08-18 04:12:27	25.16	25.167	25.16	0
2024-08-18 04:21:37	25.17	25.167	25.17	0
2024-08-18 04:32:38	25.16	25.166	25.16	0
2024-08-18 04:41:48	25.17	25.167	25.17	0
2024-08-18 04:52:48	25.16	25.166	25.16	0
2024-08-18 05:01:59	25.16	25.166	25.16	0
2024-08-18 05:12:57	25.17	25.166	25.17	0
2024-08-18 05:22:07	25.16	25.165	25.16	0
2024-08-18 05:31:17	25.16	25.164	25.16	0
2024-08-18 05:42:17	25.17	25.164	25.17	0
2024-08-18 05:51:32	25.16	25.164	25.16	0
2024-08-18 06:02:27	25.17	25.164	25.17	0
2024-08-18 06:11:37	25.17	25.165	25.17	0
2024-08-18 06:22:37	25.16	25.164	25.16	0
2024-08-18 06:31:48	25.16	25.164	25.16	0
2024-08-18 06:42:47	25.17	25.165	25.17	0
2024-08-18 06:51:57	25.17	25.165	25.17	0
2024-08-18 07:02:57	25.17	25.166	25.17	0
2024-08-18 07:12:08	25.16	25.166	25.16	0
2024-08-18 07:21:17	25.17	25.166	25.17	0
2024-08-18 07:32:17	25.17	25.167	25.17	0
2024-08-18 07:41:28	25.16	25.166	25.16	0
2024-08-18 07:52:30	25.17	25.166	25.17	0
2024-08-18 08:01:37	25.16	25.166	25.16	0
2024-08-18 08:12:37	25.17	25.167	25.17	0
2024-08-18 08:21:47	25.17	25.167	25.17	0
2024-08-18 08:32:47	25.17	25.167	25.17	0
2024-08-18 08:41:57	25.16	25.166	25.16	0
2024-08-18 08:52:57	25.16	25.166	25.16	0
2024-08-18 09:02:07	25.16	25.165	25.16	0
2024-08-18 09:11:17	25.17	25.165	25.17	0
2024-08-18 09:22:17	25.17	25.166	25.17	0
2024-08-18 09:31:27	25.16	25.165	25.16	0
2024-08-18 09:42:27	25.17	25.166	25.17	0
2024-08-18 09:51:37	25.17	25.166	25.17	0
2024-08-18 10:02:37	25.17	25.166	25.17	0
2024-08-18 10:11:47	25.17	25.166	25.17	0
2024-08-18 10:22:47	25.17	25.167	25.17	0
2024-08-18 10:31:57	25.17	25.168	25.17	0
2024-08-18 10:43:55	25.17	25.169	25.17	0
2024-08-18 10:52:07	25.17	25.169	25.17	0
2024-08-18 11:01:17	25.17	25.169	25.17	0
2024-08-18 11:12:17	25.17	25.17	25.17	0
2024-08-18 11:21:27	25.17	25.17	25.17	0
2024-08-18 11:32:34	25.18	25.171	25.18	0
2024-08-18 11:41:37	25.18	25.172	25.18	0
2024-08-18 11:52:38	25.17	25.172	25.17	0
2024-08-18 12:01:47	25.18	25.173	25.18	0
2024-08-18 12:12:47	25.17	25.173	25.17	0
2024-08-18 12:21:58	25.17	25.173	25.17	0
2024-08-18 12:32:57	25.18	25.174	25.18	0
2024-08-18 12:42:07	25.18	25.175	25.18	0
2024-08-18 12:51:18	25.17	25.175	25.17	0
2024-08-18 13:02:17	25.18	25.176	25.18	0
2024-08-18 13:11:28	25.17	25.175	25.17	0
2024-08-18 13:22:27	25.18	25.175	25.18	0
2024-08-18 13:31:37	25.18	25.176	25.18	0
2024-08-18 13:42:42	25.17	25.175	25.17	0
2024-08-18 13:51:47	25.18	25.176	25.18	0
2024-08-18 14:02:47	25.18	25.177	25.18	0
2024-08-18 14:11:57	25.18	25.177	25.18	0
2024-08-18 14:22:57	25.18	25.177	25.18	0
2024-08-18 14:32:07	25.18	25.178	25.18	0
2024-08-18 14:41:17	25.18	25.178	25.18	0
2024-08-18 14:52:17	25.17	25.178	25.17	0
2024-08-18 15:01:28	25.18	25.178	25.18	0
2024-08-18 15:12:27	25.18	25.178	25.18	0
2024-08-18 15:21:46	25.18	25.179	25.18	0
2024-08-18 15:32:37	25.18	25.179	25.18	0
2024-08-18 15:41:47	25.18	25.179	25.18	0
2024-08-18 15:52:51	25.18	25.179	25.18	0
2024-08-18 16:01:58	25.18	25.179	25.18	0
2024-08-18 16:12:57	25.18	25.179	25.18	0
2024-08-18 16:22:08	25.18	25.179	25.18	0
2024-08-18 16:31:18	25.18	25.18	25.18	0
2024-08-18 16:42:17	25.19	25.181	25.19	0
2024-08-18 16:51:27	25.18	25.181	25.18	0
2024-08-18 17:02:35	25.18	25.181	25.18	0
2024-08-18 17:11:40	25.18	25.181	25.18	0
2024-08-18 17:22:37	25.19	25.182	25.19	0
2024-08-18 17:31:50	25.18	25.182	25.18	0
2024-08-18 17:42:47	25.18	25.182	25.18	0
2024-08-18 17:51:57	25.18	25.182	25.18	0
2024-08-18 18:02:57	25.18	25.182	25.18	0
2024-08-18 18:12:13	25.18	25.182	25.18	0
2024-08-18 18:21:17	25.19	25.182	25.19	0
2024-08-18 18:32:17	25.18	25.182	25.18	0
2024-08-18 18:41:30	25.18	25.182	25.18	0
2024-08-18 18:52:27	25.18	25.182	25.18	0
2024-08-18 19:01:37	25.18	25.181	25.18	0
2024-08-18 19:12:37	25.19	25.182	25.19	0
2024-08-18 19:21:48	25.19	25.183	25.19	0
2024-08-18 19:32:47	25.18	25.183	25.18	0
2024-08-18 19:41:57	25.18	25.183	25.18	0
2024-08-18 19:52:57	25.19	25.184	25.19	0
2024-08-18 20:02:07	25.19	25.184	25.19	0
2024-08-18 20:13:07	25.18	25.184	25.18	0
2024-08-18 20:22:17	25.18	25.184	25.18	0
2024-08-18 20:33:17	25.18	25.184	25.18	0
2024-08-18 20:42:27	25.18	25.184	25.18	0
2024-08-18 20:55:18	25.19	25.184	25.19	0
2024-08-18 21:02:37	25.18	25.183	25.18	0
2024-08-18 21:11:47	25.19	25.184	25.19	0
2024-08-18 21:22:47	25.19	25.185	25.19	0
2024-08-18 21:31:58	25.19	25.185	25.19	0
2024-08-18 21:42:57	25.19	25.185	25.19	0
2024-08-18 21:52:16	25.19	25.186	25.19	0
2024-08-18 22:01:18	25.19	25.187	25.19	0
2024-08-18 22:12:17	25.19	25.188	25.19	0
2024-08-18 22:21:32	25.19	25.189	25.19	0
2024-08-18 22:32:28	25.19	25.189	25.19	0
2024-08-18 22:41:37	25.19	25.19	25.19	0
2024-08-18 22:52:39	25.18	25.189	25.18	0
2024-08-18 23:01:48	25.2	25.19	25.2	0
2024-08-18 23:12:47	25.19	25.19	25.19	0
2024-08-18 23:21:57	25.19	25.19	25.19	0
2024-08-18 23:32:57	25.19	25.19	25.19	0
2024-08-18 23:42:08	25.19	25.19	25.19	0
2024-08-18 23:53:07	25.18	25.189	25.18	0
2024-08-19 00:02:17	25.18	25.188	25.18	0
2024-08-19 00:13:17	25.19	25.188	25.19	0
2024-08-19 00:24:18	25.19	25.188	25.19	0
2024-08-19 00:31:38	25.19	25.189	25.19	0
2024-08-19 00:42:38	25.19	25.188	25.19	0
2024-08-19 00:53:37	25.19	25.188	25.19	0
2024-08-19 01:02:47	25.2	25.189	25.2	0
2024-08-19 01:11:58	25.19	25.189	25.19	0
2024-08-19 01:23:04	25.19	25.189	25.19	0
2024-08-19 01:32:07	25.19	25.19	25.19	0
2024-08-19 01:41:18	25.19	25.191	25.19	0
2024-08-19 01:52:17	25.19	25.191	25.19	0
2024-08-19 02:01:27	25.19	25.191	25.19	0
2024-08-19 02:12:27	25.2	25.192	25.2	0
2024-08-19 02:21:44	25.19	25.192	25.19	0
2024-08-19 02:32:39	25.2	25.193	25.2	0
2024-08-19 02:41:48	25.2	25.193	25.2	0
2024-08-19 02:52:48	25.2	25.194	25.2	0
2024-08-19 03:01:57	25.2	25.195	25.2	0
2024-08-19 03:12:57	25.19	25.195	25.19	0
2024-08-19 03:23:57	25.19	25.195	25.19	0
2024-08-19 03:31:18	25.19	25.195	25.19	0
2024-08-19 03:42:17	25.19	25.195	25.19	0
2024-08-19 03:51:27	25.2	25.195	25.2	0
2024-08-19 04:02:27	25.19	25.195	25.19	0
2024-08-19 04:11:38	25.2	25.195	25.2	0
2024-08-19 04:22:37	25.2	25.195	25.2	0
2024-08-19 04:31:47	25.2	25.195	25.2	0
2024-08-19 04:42:48	25.2	25.195	25.2	0
2024-08-19 04:52:00	25.2	25.196	25.2	0
2024-08-19 05:02:58	25.2	25.197	25.2	0
2024-08-19 05:12:07	25.19	25.197	25.19	0
2024-08-19 05:23:07	25.2	25.198	25.2	0
2024-08-19 05:32:18	25.2	25.198	25.2	0
2024-08-19 05:41:27	25.2	25.199	25.2	0
2024-08-19 05:52:27	25.19	25.198	25.19	0
2024-08-19 06:01:37	25.17	25.195	25.17	0
2024-08-19 06:12:37	25.18	25.193	25.18	0
2024-08-19 06:21:48	25.19	25.192	25.19	0
2024-08-19 06:32:48	25.19	25.191	25.19	0
2024-08-19 06:41:57	25.18	25.189	25.18	0
2024-08-19 06:52:57	25.18	25.188	25.18	0
2024-08-19 07:02:07	25.19	25.187	25.19	0
2024-08-19 07:11:18	25.17	25.184	25.17	0
2024-08-19 07:22:18	25.18	25.182	25.18	0
2024-08-19 07:31:27	25.17	25.18	25.17	0
2024-08-19 07:42:27	25.18	25.181	25.18	0
2024-08-19 07:51:37	25.18	25.181	25.18	0
2024-08-19 08:02:37	25.17	25.179	25.17	0
2024-08-19 08:11:49	25.17	25.177	25.17	0
2024-08-19 08:22:48	25.16	25.175	25.16	0
2024-08-19 08:31:58	25.17	25.174	25.17	0
2024-08-19 08:42:57	25.16	25.171	25.16	0
2024-08-19 08:52:07	25.17	25.171	25.17	0
2024-08-19 09:01:17	25.16	25.169	25.16	0
2024-08-19 09:12:19	25.15	25.167	25.15	0
2024-08-19 09:21:28	25.16	25.165	25.16	0
2024-08-19 09:32:28	25.16	25.163	25.16	0
2024-08-19 09:41:38	25.15	25.161	25.15	0
2024-08-19 09:52:38	25.15	25.159	25.15	0
2024-08-19 10:01:50	25.15	25.158	25.15	0
2024-08-19 10:12:47	25.15	25.156	25.15	0
2024-08-19 10:21:58	25.15	25.155	25.15	0
2024-08-19 10:32:58	25.16	25.154	25.16	0
2024-08-19 10:42:08	25.15	25.153	25.15	0
2024-08-19 10:51:17	25.15	25.153	25.15	0
2024-08-19 11:02:17	25.16	25.153	25.16	0
2024-08-19 11:11:28	25.15	25.152	25.15	0
2024-08-19 11:22:28	25.15	25.152	25.15	0
2024-08-19 11:35:18	25.16	25.153	25.16	0
2024-08-19 11:42:38	25.15	25.153	25.15	0
2024-08-19 11:53:38	25.16	25.154	25.16	0
2024-08-19 12:02:47	25.14	25.153	25.14	0
2024-08-19 12:13:47	25.11	25.148	25.11	0
2024-08-19 12:22:57	25.14	25.147	25.14	0
2024-08-19 12:43:08	25.13	25.145	25.13	0
2024-08-19 12:52:18	25.16	25.145	25.16	0
2024-08-19 13:03:18	25.15	25.145	25.15	0
2024-08-19 13:12:28	25.15	25.145	25.15	0
2024-08-19 13:21:37	25.15	25.144	25.15	0
2024-08-19 13:32:38	25.16	25.145	25.16	0
2024-08-19 13:41:50	25.15	25.144	25.15	0
2024-08-19 13:52:47	25.15	25.145	25.15	0
2024-08-19 14:01:58	25.16	25.15	25.16	0
2024-08-19 14:12:58	25.16	25.152	25.16	0
2024-08-19 14:22:08	25.17	25.156	25.17	0
2024-08-19 14:31:18	25.16	25.156	25.16	0
2024-08-19 14:42:18	25.17	25.158	25.17	0
2024-08-19 14:51:29	25.17	25.16	25.17	0
2024-08-19 15:02:27	25.17	25.162	25.17	0
2024-08-19 15:11:38	25.17	25.163	25.17	0
2024-08-19 15:22:38	25.17	25.165	25.17	0
2024-08-19 15:31:48	25.16	25.166	25.16	0
2024-08-19 15:42:50	25.16	25.166	25.16	0
2024-08-19 15:51:58	25.17	25.167	25.17	0
2024-08-19 16:02:58	25.16	25.166	25.16	0
2024-08-19 16:12:09	25.17	25.167	25.17	0
2024-08-19 16:21:53	25.16	25.166	25.16	0
2024-08-19 16:32:18	25.16	25.165	25.16	0
2024-08-19 16:41:28	25.17	25.165	25.17	0
2024-08-19 16:52:28	25.17	25.165	25.17	0
2024-08-19 17:01:40	25.17	25.165	25.17	0
2024-08-19 17:12:38	25.17	25.166	25.17	0
2024-08-19 17:21:47	25.17	25.167	25.17	0
2024-08-19 17:32:48	25.17	25.167	25.17	0
2024-08-19 17:41:58	25.17	25.168	25.17	0
2024-08-19 17:52:58	25.16	25.167	25.16	0
2024-08-19 18:02:08	25.17	25.168	25.17	0
2024-08-19 18:11:17	25.18	25.17	25.18	0
2024-08-19 18:22:18	25.17	25.17	25.17	0
2024-08-19 18:31:28	25.17	25.17	25.17	0
2024-08-19 18:42:28	25.17	25.17	25.17	0
2024-08-19 18:51:40	25.17	25.17	25.17	0
2024-08-19 19:02:38	25.17	25.17	25.17	0
2024-08-19 19:11:48	25.17	25.17	25.17	0
2024-08-19 19:22:48	25.18	25.171	25.18	0
2024-08-19 19:31:58	25.16	25.171	25.16	0
2024-08-19 19:42:58	25.17	25.171	25.17	0
2024-08-19 19:52:08	25.18	25.171	25.18	0
2024-08-19 20:03:08	25.17	25.171	25.17	0
2024-08-19 20:12:18	25.17	25.171	25.17	0
2024-08-19 20:21:28	25.17	25.171	25.17	0
2024-08-19 20:32:28	25.16	25.17	25.16	0
2024-08-19 20:41:38	25.17	25.17	25.17	0
2024-08-19 20:52:39	25.17	25.17	25.17	0
2024-08-19 21:01:48	25.17	25.169	25.17	0
2024-08-19 21:12:49	25.17	25.17	25.17	0
2024-08-19 21:21:58	25.17	25.17	25.17	0
2024-08-19 21:32:58	25.17	25.169	25.17	0
2024-08-19 21:42:08	25.17	25.169	25.17	0
2024-08-19 21:51:18	25.17	25.169	25.17	0
2024-08-19 22:02:18	25.17	25.169	25.17	0
2024-08-19 22:11:28	25.17	25.17	25.17	0
2024-08-19 22:22:28	25.17	25.17	25.17	0
2024-08-19 22:31:38	25.17	25.17	25.17	0
2024-08-19 22:42:38	25.17	25.17	25.17	0
2024-08-19 22:51:48	25.16	25.169	25.16	0
2024-08-19 23:02:48	25.17	25.169	25.17	0
2024-08-19 23:11:59	25.17	25.169	25.17	0
2024-08-19 23:22:58	25.17	25.169	25.17	0
2024-08-19 23:32:08	25.17	25.169	25.17	0
2024-08-19 23:41:18	25.16	25.168	25.16	0
2024-08-19 23:52:18	25.16	25.167	25.16	0
2024-08-20 00:01:29	25.16	25.166	25.16	0
2024-08-20 00:12:35	25.17	25.166	25.17	0
2024-08-20 00:21:38	25.16	25.165	25.16	0
2024-08-20 00:32:38	25.16	25.165	25.16	0
2024-08-20 00:41:48	25.17	25.165	25.17	0
2024-08-20 00:52:48	25.17	25.165	25.17	0
2024-08-20 01:01:58	25.17	25.165	25.17	0
2024-08-20 01:12:58	25.16	25.164	25.16	0
2024-08-20 01:22:08	25.16	25.164	25.16	0
2024-08-20 01:31:18	25.16	25.164	25.16	0
2024-08-20 01:42:18	25.16	25.164	25.16	0
2024-08-20 01:51:28	25.16	25.163	25.16	0
2024-08-20 02:02:28	25.16	25.163	25.16	0
2024-08-20 02:13:28	25.16	25.163	25.16	0
2024-08-20 02:22:38	25.17	25.163	25.17	0
2024-08-20 02:33:38	25.16	25.162	25.16	0
2024-08-20 02:42:48	25.16	25.161	25.16	0
2024-08-20 02:51:58	25.16	25.161	25.16	0
2024-08-20 03:02:58	25.16	25.161	25.16	0
2024-08-20 03:12:08	25.15	25.16	25.15	0
2024-08-20 03:21:18	25.16	25.16	25.16	0
2024-08-20 03:32:25	25.16	25.16	25.16	0
2024-08-20 03:41:28	25.16	25.16	25.16	0
2024-08-20 03:52:29	25.16	25.16	25.16	0
2024-08-20 04:01:49	25.16	25.159	25.16	0
2024-08-20 04:12:41	25.16	25.159	25.16	0
2024-08-20 04:21:48	25.15	25.158	25.15	0
2024-08-20 04:32:48	25.16	25.158	25.16	0
2024-08-20 04:41:58	25.15	25.157	25.15	0
2024-08-20 04:52:58	25.15	25.157	25.15	0
2024-08-20 05:02:08	25.16	25.157	25.16	0
2024-08-20 05:11:19	25.15	25.156	25.15	0
2024-08-20 05:22:18	25.15	25.155	25.15	0
2024-08-20 05:31:28	25.17	25.156	25.17	0
2024-08-20 05:42:28	25.13	25.153	25.13	0
2024-08-20 05:51:38	25.14	25.151	25.14	0
2024-08-20 06:02:39	25.14	25.15	25.14	0
2024-08-20 06:11:48	25.17	25.151	25.17	0
2024-08-20 06:22:50	25.17	25.153	25.17	0
2024-08-20 06:31:58	25.18	25.156	25.18	0
2024-08-20 06:43:01	25.18	25.158	25.18	0
2024-08-20 06:52:08	25.17	25.16	25.17	0
2024-08-20 07:01:18	25.18	25.163	25.18	0
2024-08-20 07:12:18	25.18	25.164	25.18	0
2024-08-20 07:21:28	25.16	25.167	25.16	0
2024-08-20 07:32:29	25.17	25.17	25.17	0
2024-08-20 07:41:38	25.17	25.173	25.17	0
2024-08-20 07:52:38	25.17	25.173	25.17	0
2024-08-20 08:01:48	25.17	25.173	25.17	0
2024-08-20 08:12:48	25.17	25.172	25.17	0
2024-08-20 08:22:00	25.18	25.172	25.18	0
2024-08-20 08:32:58	25.17	25.172	25.17	0
2024-08-20 08:42:09	25.18	25.172	25.18	0
2024-08-20 09:02:18	25.2	25.174	25.2	0
2024-08-20 09:11:28	25.17	25.175	25.17	0
2024-08-20 09:22:28	25.17	25.175	25.17	0
2024-08-20 09:33:28	25.19	25.177	25.19	0
2024-08-20 09:42:38	25.18	25.178	25.18	0
2024-08-20 09:51:48	25.18	25.179	25.18	0
2024-08-20 10:02:48	25.21	25.183	25.21	0
2024-08-20 10:12:12	25.23	25.188	25.23	0
2024-08-20 10:41:19	25.24	25.195	25.24	0
2024-08-20 10:52:18	25.25	25.202	25.25	0
2024-08-20 11:01:28	25.28	25.21	25.28	0
2024-08-20 11:12:28	25.28	25.221	25.28	0
2024-08-20 11:21:39	25.29	25.233	25.29	0
2024-08-20 11:32:38	25.34	25.248	25.34	0
2024-08-20 11:41:48	25.33	25.263	25.33	0
2024-08-20 11:52:48	25.36	25.281	25.36	0
2024-08-20 12:01:58	25.33	25.293	25.33	0
2024-08-20 12:12:58	25.36	25.306	25.36	0
2024-08-20 12:22:08	25.36	25.318	25.36	0
2024-08-20 12:31:18	25.37	25.33	25.37	0
2024-08-20 12:42:18	25.38	25.34	25.38	0
2024-08-20 12:51:28	25.39	25.351	25.39	0
2024-08-20 12:52:28	---
2024-08-20 13:31:48	25.39	25.361	25.39	0
2024-08-20 13:42:48	25.4	25.367	25.4	0
2024-08-20 13:51:58	25.41	25.375	25.41	0
2024-08-20 14:02:58	25.43	25.382	25.43	0
2024-08-20 14:12:08	25.43	25.392	25.43	0
2024-08-20 14:21:18	25.43	25.399	25.43	0
2024-08-20 14:32:18	25.43	25.406	25.43	0
2024-08-20 14:41:28	25.45	25.414	25.45	0
2024-08-20 14:52:29	25.44	25.42	25.44	0
2024-08-20 15:01:38	25.45	25.426	25.45	0
2024-08-20 15:12:38	25.47	25.434	25.47	0
2024-08-20 15:21:48	25.46	25.44	25.46	0
2024-08-20 15:32:48	25.48	25.447	25.48	0
2024-08-20 15:41:58	25.48	25.452	25.48	0
2024-08-20 15:52:58	25.49	25.458	25.49	0
2024-08-20 16:02:08	25.48	25.463	25.48	0
2024-08-20 16:11:18	25.49	25.469	25.49	0
2024-08-20 16:22:18	25.49	25.473	25.49	0
2024-08-20 16:31:28	25.5	25.479	25.5	0
2024-08-20 16:42:28	25.5	25.484	25.5	0
2024-08-20 16:51:38	25.51	25.488	25.51	0
2024-08-20 17:02:39	25.51	25.493	25.51	0
2024-08-20 17:11:48	25.51	25.496	25.51	0
2024-08-20 17:22:48	25.52	25.5	25.52	0
2024-08-20 17:31:58	25.52	25.503	25.52	0
2024-08-20 17:42:58	25.53	25.508	25.53	0
2024-08-20 17:52:08	25.53	25.512	25.53	0
2024-08-20 18:01:18	25.53	25.516	25.53	0
2024-08-20 18:12:18	25.53	25.519	25.53	0
2024-08-20 18:21:28	25.54	25.523	25.54	0
2024-08-20 18:32:28	25.54	25.526	25.54	0
2024-08-20 18:41:38	25.55	25.53	25.55	0
2024-08-20 18:52:38	25.55	25.534	25.55	0
2024-08-20 19:01:48	25.55	25.537	25.55	0
2024-08-20 19:12:48	25.56	25.541	25.56	0
2024-08-20 19:21:58	25.55	25.543	25.55	0
2024-08-20 19:32:58	25.56	25.546	25.56	0
2024-08-20 19:42:08	25.56	25.549	25.56	0
2024-08-20 19:51:18	25.56	25.552	25.56	0
2024-08-20 20:02:18	25.57	25.555	25.57	0
2024-08-20 20:11:28	25.57	25.558	25.57	0
2024-08-20 20:22:28	25.57	25.56	25.57	0
2024-08-20 20:31:38	25.58	25.563	25.58	0
2024-08-20 20:42:38	25.57	25.565	25.57	0
2024-08-20 20:51:48	25.58	25.567	25.58	0
2024-08-20 21:02:48	25.58	25.57	25.58	0
2024-08-20 21:11:58	25.58	25.572	25.58	0
2024-08-20 21:22:58	25.59	25.575	25.59	0
2024-08-20 21:32:08	25.59	25.578	25.59	0
2024-08-20 21:41:18	25.59	25.58	25.59	0
2024-08-20 21:52:18	25.59	25.582	25.59	0
2024-08-20 22:01:28	25.6	25.585	25.6	0
2024-08-20 22:12:28	25.59	25.586	25.59	0
2024-08-20 22:21:38	25.6	25.589	25.6	0
2024-08-20 22:32:38	25.6	25.591	25.6	0
2024-08-20 22:41:48	25.6	25.593	25.6	0
2024-08-20 22:52:48	25.6	25.595	25.6	0
2024-08-20 23:01:58	25.61	25.597	25.61	0
2024-08-20 23:12:58	25.61	25.599	25.61	0
2024-08-20 23:22:08	25.61	25.601	25.61	0
2024-08-20 23:31:18	25.61	25.603	25.61	0
2024-08-20 23:42:18	25.62	25.605	25.62	0
2024-08-20 23:51:28	25.62	25.608	25.62	0
2024-08-21 00:02:28	25.63	25.611	25.63	0
2024-08-21 00:11:38	25.63	25.614	25.63	0
2024-08-21 00:22:38	25.62	25.616	25.62	0
2024-08-21 00:31:48	25.63	25.619	25.63	0
2024-08-21 00:42:48	25.63	25.621	25.63	0
2024-08-21 00:51:58	25.63	25.623	25.63	0
2024-08-21 01:02:58	25.64	25.626	25.64	0
2024-08-21 01:12:08	25.64	25.629	25.64	0
2024-08-21 01:21:18	25.64	25.631	25.64	0
2024-08-21 01:32:18	25.64	25.633	25.64	0
2024-08-21 01:41:28	25.64	25.634	25.64	0
2024-08-21 01:52:28	25.64	25.635	25.64	0
2024-08-21 02:01:38	25.65	25.638	25.65	0
2024-08-21 02:12:38	25.65	25.64	25.65	0
2024-08-21 02:21:48	25.65	25.642	25.65	0
2024-08-21 02:32:48	25.65	25.644	25.65	0
2024-08-21 02:41:58	25.65	25.645	25.65	0
2024-08-21 02:52:58	25.65	25.646	25.65	0
2024-08-21 03:02:08	25.65	25.647	25.65	0
2024-08-21 03:11:18	25.65	25.648	25.65	0
2024-08-21 03:22:18	25.66	25.65	25.66	0
2024-08-21 03:31:28	25.66	25.652	25.66	0
2024-08-21 03:51:52	25.67	25.654	25.67	0
2024-08-21 04:02:38	25.66	25.655	25.66	0
2024-08-21 04:11:48	25.67	25.657	25.67	0
2024-08-21 04:22:48	25.67	25.659	25.67	0
2024-08-21 04:31:58	25.67	25.661	25.67	0
2024-08-21 04:42:58	25.67	25.663	25.67	0
2024-08-21 04:52:08	25.67	25.665	25.67	0
2024-08-21 05:01:18	25.67	25.667	25.67	0
2024-08-21 05:12:18	25.68	25.669	25.68	0
2024-08-21 05:21:28	25.68	25.671	25.68	0
2024-08-21 05:32:28	25.67	25.671	25.67	0
2024-08-21 05:41:38	25.68	25.673	25.68	0
2024-08-21 05:52:38	25.68	25.674	25.68	0
2024-08-21 06:01:48	25.71	25.678	25.71	0
2024-08-21 06:12:49	25.75	25.686	25.75	0
2024-08-21 06:21:58	25.74	25.693	25.74	0
2024-08-21 06:32:58	25.75	25.701	25.75	0
2024-08-21 06:42:08	25.75	25.709	25.75	0
2024-08-21 06:51:18	25.76	25.717	25.76	0
2024-08-21 07:02:18	25.78	25.727	25.78	0
2024-08-21 07:11:28	25.78	25.738	25.78	0
2024-08-21 07:22:29	25.79	25.749	25.79	0
2024-08-21 07:31:38	25.81	25.762	25.81	0
2024-08-21 07:42:38	25.81	25.772	25.81	0
2024-08-21 07:51:48	25.82	25.779	25.82	0
2024-08-21 08:02:48	25.81	25.786	25.81	0
2024-08-21 08:11:59	25.79	25.79	25.79	0
2024-08-21 08:22:58	25.81	25.796	25.81	0
2024-08-21 08:32:08	25.81	25.801	25.81	0
2024-08-21 08:41:18	25.81	25.804	25.81	0
2024-08-21 08:52:18	25.81	25.807	25.81	0
2024-08-21 09:01:28	25.83	25.811	25.83	0
2024-08-21 09:12:29	25.83	25.813	25.83	0
2024-08-21 09:21:38	25.84	25.816	25.84	0
2024-08-21 09:32:38	25.86	25.82	25.86	0
2024-08-21 09:41:48	25.85	25.824	25.85	0
2024-08-21 09:52:48	25.87	25.832	25.87	0
2024-08-21 10:01:58	25.86	25.837	25.86	0
2024-08-21 10:12:58	25.87	25.843	25.87	0
2024-08-21 10:22:09	25.87	25.849	25.87	0
2024-08-21 10:31:18	25.89	25.857	25.89	0
2024-08-21 10:42:18	25.88	25.862	25.88	0
2024-08-21 10:51:28	25.9	25.869	25.9	0
2024-08-21 11:02:28	25.9	25.875	25.9	0
2024-08-21 11:11:38	25.9	25.879	25.9	0
2024-08-21 11:22:39	25.91	25.885	25.91	0
2024-08-21 11:31:48	25.93	25.891	25.93	0
2024-08-21 11:42:48	25.95	25.9	25.95	0
2024-08-21 11:51:58	25.93	25.906	25.93	0
2024-08-21 12:02:59	25.93	25.912	25.93	0
2024-08-21 12:12:10	25.92	25.915	25.92	0
2024-08-21 12:21:19	25.92	25.919	25.92	0
2024-08-21 12:32:18	25.92	25.921	25.92	0
2024-08-21 12:41:28	25.93	25.924	25.93	0
2024-08-21 12:52:34	25.92	25.926	25.92	0
2024-08-21 13:01:39	25.92	25.927	25.92	0
2024-08-21 13:12:39	25.92	25.926	25.92	0
2024-08-21 13:21:48	25.92	25.923	25.92	0
2024-08-21 13:32:48	25.92	25.922	25.92	0
2024-08-21 13:41:58	25.91	25.92	25.91	0
2024-08-21 13:53:22	25.91	25.919	25.91	0
2024-08-21 14:02:09	25.91	25.918	25.91	0
2024-08-21 14:11:19	25.91	25.917	25.91	0
2024-08-21 14:22:18	25.91	25.915	25.91	0
2024-08-21 14:31:28	25.91	25.914	25.91	0
2024-08-21 14:42:28	25.91	25.913	25.91	0
2024-08-21 14:51:39	25.9	25.911	25.9	0
2024-08-21 15:02:39	25.9	25.909	25.9	0
2024-08-21 15:11:49	25.89	25.906	25.89	0
2024-08-21 15:22:48	25.9	25.905	25.9	0
2024-08-21 15:31:58	25.9	25.904	25.9	0
2024-08-21 15:42:58	25.89	25.902	25.89	0
2024-08-21 15:52:09	25.89	25.9	25.89	0
2024-08-21 16:01:19	25.89	25.898	25.89	0
2024-08-21 16:12:18	25.89	25.896	25.89	0
2024-08-21 16:21:28	25.89	25.894	25.89	0
2024-08-21 16:32:28	25.88	25.892	25.88	0
2024-08-21 16:41:39	25.87	25.889	25.87	0
2024-08-21 16:52:39	25.88	25.888	25.88	0
2024-08-21 17:01:49	25.87	25.885	25.87	0
2024-08-21 17:12:48	25.87	25.882	25.87	0
2024-08-21 17:21:58	25.86	25.879	25.86	0
2024-08-21 17:32:59	25.87	25.877	25.87	0
2024-08-21 17:42:09	25.87	25.875	25.87	0
2024-08-21 17:51:19	25.86	25.872	25.86	0
2024-08-21 18:02:18	25.86	25.869	25.86	0
2024-08-21 18:11:28	25.86	25.867	25.86	0
2024-08-21 18:22:31	25.85	25.865	25.85	0
2024-08-21 18:31:39	25.85	25.862	25.85	0
2024-08-21 18:42:50	25.85	25.86	25.85	0
2024-08-21 18:51:48	25.85	25.858	25.85	0
2024-08-21 19:02:48	25.85	25.857	25.85	0
2024-08-21 19:11:59	25.84	25.854	25.84	0
2024-08-21 19:22:59	25.84	25.851	25.84	0
2024-08-21 19:32:09	25.84	25.849	25.84	0
2024-08-21 19:41:19	25.84	25.847	25.84	0
2024-08-21 19:52:18	25.84	25.845	25.84	0
2024-08-21 20:01:28	25.84	25.844	25.84	0
2024-08-21 20:12:29	25.83	25.842	25.83	0
2024-08-21 20:21:39	25.83	25.84	25.83	0
2024-08-21 20:32:38	25.82	25.837	25.82	0
2024-08-21 20:41:48	25.81	25.833	25.81	0
2024-08-21 20:52:49	25.8	25.829	25.8	0
2024-08-21 21:01:59	25.8	25.825	25.8	0
2024-08-21 21:12:59	25.8	25.821	25.8	0
2024-08-21 21:22:08	25.8	25.817	25.8	0
2024-08-21 21:31:18	25.8	25.813	25.8	0
2024-08-21 21:42:19	25.79	25.808	25.79	0
2024-08-21 21:51:29	25.79	25.804	25.79	0
2024-08-21 22:02:28	25.8	25.801	25.8	0
2024-08-21 22:11:38	25.79	25.798	25.79	0
2024-08-21 22:22:39	25.79	25.796	25.79	0
2024-08-21 22:31:49	25.79	25.795	25.79	0
2024-08-21 22:42:49	25.78	25.793	25.78	0
2024-08-21 22:51:58	25.79	25.792	25.79	0
2024-08-21 23:02:59	25.79	25.791	25.79	0
2024-08-21 23:12:09	25.78	25.789	25.78	0
2024-08-21 23:21:19	25.77	25.787	25.77	0
2024-08-21 23:32:19	25.77	25.785	25.77	0
2024-08-21 23:41:28	25.77	25.782	25.77	0
2024-08-21 23:52:29	25.77	25.78	25.77	0
2024-08-22 00:01:39	25.77	25.778	25.77	0
2024-08-22 00:12:39	25.76	25.775	25.76	0
2024-08-22 00:21:48	25.77	25.774	25.77	0
2024-08-22 00:32:49	25.76	25.771	25.76	0
2024-08-22 00:42:02	25.76	25.768	25.76	0
2024-08-22 00:52:59	25.76	25.766	25.76	0
2024-08-22 01:02:09	25.76	25.765	25.76	0
2024-08-22 01:11:18	25.75	25.763	25.75	0
2024-08-22 01:22:19	25.75	25.761	25.75	0
2024-08-22 01:31:29	25.75	25.759	25.75	0
2024-08-22 01:42:29	25.75	25.757	25.75	0
2024-08-22 01:51:38	25.74	25.755	25.74	0
2024-08-22 02:02:39	25.74	25.752	25.74	0
2024-08-22 02:11:49	25.74	25.75	25.74	0
2024-08-22 02:22:48	25.74	25.748	25.74	0
2024-08-22 02:31:59	25.73	25.745	25.73	0
2024-08-22 02:42:59	25.74	25.743	25.74	0
2024-08-22 02:52:09	25.72	25.74	25.72	0
2024-08-22 03:01:18	25.73	25.738	25.73	0
2024-08-22 03:12:19	25.73	25.736	25.73	0
2024-08-22 03:21:29	25.72	25.733	25.72	0
2024-08-22 03:32:28	25.72	25.731	25.72	0
2024-08-22 03:41:39	25.72	25.729	25.72	0
2024-08-22 03:52:39	25.72	25.727	25.72	0
2024-08-22 04:01:49	25.72	25.725	25.72	0
2024-08-22 04:12:49	25.71	25.723	25.71	0
2024-08-22 04:21:59	25.71	25.72	25.71	0
2024-08-22 04:32:59	25.71	25.719	25.71	0
2024-08-22 04:42:09	25.71	25.717	25.71	0
2024-08-22 04:51:19	25.7	25.714	25.7	0
2024-08-22 05:02:19	25.71	25.713	25.71	0
2024-08-22 05:11:29	25.71	25.712	25.71	0
2024-08-22 05:22:29	25.7	25.71	25.7	0
2024-08-22 05:31:39	25.7	25.708	25.7	0
2024-08-22 05:42:39	25.7	25.706	25.7	0
2024-08-22 05:51:49	25.68	25.703	25.68	0
2024-08-22 06:02:49	25.69	25.701	25.69	0
2024-08-22 06:11:59	25.67	25.697	25.67	0
2024-08-22 06:22:59	25.68	25.694	25.68	0
2024-08-22 06:32:08	25.68	25.692	25.68	0
2024-08-22 06:41:19	25.67	25.688	25.67	0
2024-08-22 06:52:19	25.67	25.684	25.67	0
2024-08-22 07:01:29	25.68	25.682	25.68	0
2024-08-22 07:12:29	25.67	25.679	25.67	0
2024-08-22 07:21:38	25.67	25.676	25.67	0
2024-08-22 07:32:39	25.67	25.675	25.67	0
2024-08-22 07:41:49	25.67	25.673	25.67	0
2024-08-22 07:52:49	25.67	25.673	25.67	0
2024-08-22 08:01:59	25.67	25.672	25.67	0
2024-08-22 08:12:59	25.67	25.671	25.67	0
2024-08-22 08:22:09	25.67	25.671	25.67	0
2024-08-22 08:31:19	25.67	25.671	25.67	0
2024-08-22 08:42:19	25.67	25.67	25.67	0
2024-08-22 08:51:29	25.67	25.67	25.67	0
2024-08-22 09:02:29	25.66	25.669	25.66	0
2024-08-22 09:11:39	25.66	25.668	25.66	0
2024-08-22 09:22:39	25.66	25.667	25.66	0
2024-08-22 09:31:49	25.66	25.666	25.66	0
2024-08-22 09:42:49	25.67	25.666	25.67	0
2024-08-22 09:51:59	25.66	25.665	25.66	0
2024-08-22 10:02:59	25.67	25.665	25.67	0
2024-08-22 10:12:09	25.66	25.664	25.66	0
2024-08-22 10:21:19	25.66	25.663	25.66	0
2024-08-22 10:32:19	25.66	25.662	25.66	0
2024-08-22 10:41:29	25.66	25.662	25.66	0
2024-08-22 10:52:29	25.65	25.661	25.65	0
2024-08-22 11:01:41	25.67	25.662	25.67	0
2024-08-22 11:12:39	25.67	25.663	25.67	0
2024-08-22 11:21:49	25.66	25.662	25.66	0
2024-08-22 11:32:49	25.66	25.662	25.66	0
2024-08-22 11:41:59	25.65	25.66	25.65	0
2024-08-22 11:53:01	25.65	25.659	25.65	0
2024-08-22 12:02:09	25.64	25.657	25.64	0
2024-08-22 12:11:19	25.65	25.656	25.65	0
2024-08-22 12:22:19	25.65	25.655	25.65	0
2024-08-22 12:31:29	25.65	25.655	25.65	0
2024-08-22 12:42:29	25.64	25.652	25.64	0
2024-08-22 12:51:39	25.65	25.65	25.65	0
2024-08-22 13:02:39	25.64	25.648	25.64	0
2024-08-22 13:11:49	25.64	25.646	25.64	0
2024-08-22 13:22:49	25.64	25.645	25.64	0
2024-08-22 13:32:01	25.64	25.644	25.64	0
2024-08-22 13:42:59	25.64	25.644	25.64	0
2024-08-22 13:52:09	25.64	25.643	25.64	0
2024-08-22 14:01:19	25.64	25.642	25.64	0
2024-08-22 14:12:20	25.63	25.64	25.63	0
2024-08-22 14:21:29	25.64	25.64	25.64	0
2024-08-22 14:32:29	25.64	25.639	25.64	0
2024-08-22 14:41:39	25.63	25.638	25.63	0
2024-08-22 14:52:39	25.63	25.637	25.63	0
2024-08-22 15:01:49	25.63	25.636	25.63	0
2024-08-22 15:12:49	25.63	25.635	25.63	0
2024-08-22 15:21:59	25.63	25.634	25.63	0
2024-08-22 15:32:59	25.63	25.633	25.63	0
2024-08-22 15:51:19	25.63	25.632	25.63	0
2024-08-22 16:02:19	25.63	25.632	25.63	0
2024-08-22 16:11:29	25.63	25.631	25.63	0
2024-08-22 16:22:29	25.64	25.631	25.64	0
2024-08-22 16:31:51	25.63	25.631	25.63	0
2024-08-22 16:42:39	25.63	25.631	25.63	0
2024-08-22 16:51:49	25.63	25.631	25.63	0
2024-08-22 17:02:49	25.63	25.631	25.63	0
2024-08-22 17:11:59	25.64	25.632	25.64	0
2024-08-22 17:22:59	25.63	25.632	25.63	0
2024-08-22 17:32:09	25.63	25.632	25.63	0
2024-08-22 17:41:19	25.63	25.632	25.63	0
2024-08-22 17:52:19	25.62	25.631	25.62	0
2024-08-22 18:01:29	25.63	25.63	25.63	0
2024-08-22 18:12:29	25.63	25.63	25.63	0
2024-08-22 18:21:39	25.63	25.63	25.63	0
2024-08-22 18:32:39	25.62	25.629	25.62	0
2024-08-22 18:41:49	25.63	25.629	25.63	0
2024-08-22 18:52:49	25.63	25.628	25.63	0
2024-08-22 19:01:59	25.62	25.627	25.62	0
2024-08-22 19:12:59	25.62	25.626	25.62	0
2024-08-22 19:22:09	25.62	25.625	25.62	0
2024-08-22 19:31:19	25.62	25.625	25.62	0
2024-08-22 19:42:19	25.62	25.624	25.62	0
2024-08-22 19:51:29	25.62	25.623	25.62	0
2024-08-22 20:02:29	25.62	25.622	25.62	0
2024-08-22 20:11:39	25.61	25.621	25.61	0
2024-08-22 20:22:39	25.62	25.62	25.62	0
2024-08-22 20:31:49	25.61	25.618	25.61	0
2024-08-22 20:42:49	25.62	25.618	25.62	0
2024-08-22 20:51:59	25.62	25.618	25.62	0
2024-08-22 21:02:59	25.62	25.618	25.62	0
2024-08-22 21:12:09	25.62	25.618	25.62	0
2024-08-22 21:21:19	25.61	25.617	25.61	0
2024-08-22 21:32:19	25.61	25.616	25.61	0
2024-08-22 21:41:29	25.61	25.615	25.61	0
2024-08-22 21:52:29	25.62	25.616	25.62	0
2024-08-22 22:01:39	25.61	25.615	25.61	0
2024-08-22 22:12:41	25.61	25.615	25.61	0
2024-08-22 22:21:49	25.61	25.614	25.61	0
2024-08-22 22:32:49	25.61	25.613	25.61	0
2024-08-22 22:41:59	25.61	25.612	25.61	0
2024-08-22 22:52:59	25.6	25.61	25.6	0
2024-08-22 23:02:09	25.6	25.609	25.6	0
2024-08-22 23:11:19	25.6	25.608	25.6	0
2024-08-22 23:22:19	25.6	25.607	25.6	0
2024-08-22 23:31:29	25.61	25.606	25.61	0
2024-08-22 23:42:29	25.6	25.605	25.6	0
2024-08-22 23:51:39	25.6	25.604	25.6	0
2024-08-23 00:02:39	25.6	25.603	25.6	0
2024-08-23 00:11:49	25.6	25.602	25.6	0
2024-08-23 00:22:49	25.6	25.601	25.6	0
2024-08-23 00:31:59	25.59	25.6	25.59	0
2024-08-23 00:42:59	25.59	25.599	25.59	0
2024-08-23 00:52:09	25.59	25.598	25.59	0
2024-08-23 01:01:19	25.59	25.597	25.59	0
2024-08-23 01:12:19	25.58	25.594	25.58	0
2024-08-23 01:21:29	25.59	25.593	25.59	0
2024-08-23 01:32:29	25.58	25.591	25.58	0
2024-08-23 01:41:39	25.59	25.59	25.59	0
2024-08-23 01:52:39	25.59	25.589	25.59	0
2024-08-23 02:01:49	25.58	25.587	25.58	0
2024-08-23 02:12:49	25.58	25.586	25.58	0
2024-08-23 02:21:59	25.58	25.585	25.58	0
2024-08-23 02:32:59	25.58	25.584	25.58	0
2024-08-23 02:42:09	25.58	25.583	25.58	0
2024-08-23 02:51:19	25.57	25.582	25.57	0
2024-08-23 03:02:19	25.58	25.581	25.58	0
2024-08-23 03:11:29	25.57	25.58	25.57	0
2024-08-23 03:22:29	25.57	25.578	25.57	0
2024-08-23 03:31:39	25.57	25.576	25.57	0
2024-08-23 03:42:39	25.57	25.575	25.57	0
2024-08-23 03:51:49	25.57	25.574	25.57	0
2024-08-23 04:02:49	25.57	25.573	25.57	0
2024-08-23 04:11:59	25.57	25.572	25.57	0
2024-08-23 04:22:59	25.56	25.57	25.56	0
2024-08-23 04:32:11	25.56	25.569	25.56	0
2024-08-23 04:41:19	25.56	25.567	25.56	0
2024-08-23 04:52:19	25.56	25.566	25.56	0
2024-08-23 05:01:29	25.56	25.565	25.56	0
2024-08-23 05:12:29	25.55	25.563	25.55	0
2024-08-23 05:21:39	25.55	25.561	25.55	0
2024-08-23 05:32:39	25.55	25.559	25.55	0
2024-08-23 05:41:49	25.55	25.557	25.55	0
2024-08-23 05:52:49	25.55	25.555	25.55	0
2024-08-23 06:01:59	25.52	25.551	25.52	0
2024-08-23 06:12:59	25.53	25.548	25.53	0
2024-08-23 06:22:09	25.53	25.545	25.53	0
2024-08-23 06:31:19	25.53	25.542	25.53	0
2024-08-23 06:42:19	25.53	25.539	25.53	0
2024-08-23 06:51:29	25.53	25.537	25.53	0
2024-08-23 07:02:29	25.53	25.535	25.53	0
2024-08-23 07:11:39	25.53	25.533	25.53	0
2024-08-23 07:22:39	25.53	25.531	25.53	0
2024-08-23 07:31:49	25.52	25.528	25.52	0
2024-08-23 07:42:51	25.53	25.529	25.53	0
2024-08-23 07:51:59	25.52	25.528	25.52	0
2024-08-23 08:02:59	25.53	25.528	25.53	0
2024-08-23 08:12:09	25.52	25.527	25.52	0
2024-08-23 08:21:19	25.52	25.526	25.52	0
2024-08-23 08:32:19	25.52	25.525	25.52	0
2024-08-23 08:41:29	25.51	25.523	25.51	0
2024-08-23 08:52:29	25.49	25.519	25.49	0
2024-08-23 09:01:39	25.47	25.513	25.47	0
2024-08-23 09:12:39	25.45	25.506	25.45	0
2024-08-23 09:21:49	25.39	25.492	25.39	0
2024-08-23 09:32:49	25.36	25.476	25.36	0
2024-08-23 09:41:59	25.35	25.458	25.35	0
2024-08-23 09:52:59	25.36	25.442	25.36	0
2024-08-23 10:02:09	25.37	25.427	25.37	0
2024-08-23 10:11:19	25.36	25.411	25.36	0
2024-08-23 10:22:19	25.35	25.395	25.35	0
2024-08-23 10:31:29	25.34	25.38	25.34	0
2024-08-23 10:42:29	25.34	25.367	25.34	0
2024-08-23 10:51:39	25.33	25.355	25.33	0
2024-08-23 11:02:39	25.33	25.349	25.33	0
2024-08-23 11:11:49	25.32	25.345	25.32	0
2024-08-23 11:22:49	25.31	25.341	25.31	0
2024-08-23 11:31:59	25.31	25.336	25.31	0
2024-08-23 11:42:59	25.3	25.329	25.3	0
2024-08-23 11:52:09	25.29	25.322	25.29	0
2024-08-23 12:01:19	25.29	25.316	25.29	0
2024-08-23 12:12:19	25.28	25.31	25.28	0
2024-08-23 12:21:29	25.28	25.304	25.28	0
2024-08-23 12:32:29	25.28	25.299	25.28	0
2024-08-23 12:41:39	25.28	25.294	25.28	0
2024-08-23 12:52:39	25.27	25.289	25.27	0
2024-08-23 13:01:49	25.26	25.284	25.26	0
2024-08-23 13:12:49	25.25	25.278	25.25	0
2024-08-23 13:21:59	25.26	25.274	25.26	0
2024-08-23 13:32:59	25.26	25.271	25.26	0
2024-08-23 13:42:09	25.25	25.267	25.25	0
2024-08-23 13:51:25	25.24	25.263	25.24	0
2024-08-23 14:02:19	25.24	25.259	25.24	0
2024-08-23 14:11:29	25.24	25.255	25.24	0
2024-08-23 14:22:29	25.24	25.251	25.24	0
2024-08-23 14:31:39	25.23	25.247	25.23	0
2024-08-23 14:42:39	25.23	25.244	25.23	0
2024-08-23 14:51:49	25.22	25.241	25.22	0
2024-08-23 15:02:49	25.23	25.238	25.23	0
2024-08-23 15:11:59	25.22	25.234	25.22	0
2024-08-23 15:22:59	25.22	25.231	25.22	0
2024-08-23 15:32:09	25.22	25.229	25.22	0
2024-08-23 15:41:19	25.22	25.227	25.22	0
2024-08-23 15:52:19	25.21	25.224	25.21	0
2024-08-23 16:01:29	25.21	25.221	25.21	0
2024-08-23 16:12:29	25.21	25.219	25.21	0
2024-08-23 16:21:39	25.21	25.217	25.21	0
2024-08-23 16:32:39	25.2	25.215	25.2	0
2024-08-23 16:41:49	25.2	25.212	25.2	0
2024-08-23 16:52:49	25.21	25.211	25.21	0
2024-08-23 17:01:59	25.19	25.208	25.19	0
2024-08-23 17:12:59	25.19	25.205	25.19	0
2024-08-23 17:22:09	25.2	25.203	25.2	0
2024-08-23 17:31:21	25.19	25.201	25.19	0
2024-08-23 17:42:19	25.19	25.199	25.19	0
2024-08-23 17:51:29	25.19	25.197	25.19	0
2024-08-23 18:02:29	25.19	25.195	25.19	0
2024-08-23 18:11:39	25.19	25.194	25.19	0
2024-08-23 18:22:39	25.19	25.193	25.19	0
2024-08-23 18:31:49	25.19	25.191	25.19	0
2024-08-23 18:42:49	25.18	25.19	25.18	0
2024-08-23 18:52:02	25.19	25.19	25.19	0
2024-08-23 19:02:59	25.19	25.189	25.19	0
2024-08-23 19:21:19	25.18	25.188	25.18	0
2024-08-23 19:32:19	25.18	25.187	25.18	0
2024-08-23 19:41:29	25.18	25.186	25.18	0
2024-08-23 19:52:29	25.18	25.185	25.18	0
2024-08-23 20:01:39	25.17	25.183	25.17	0
2024-08-23 20:12:39	25.17	25.181	25.17	0
2024-08-23 20:21:49	25.17	25.179	25.17	0
2024-08-23 20:32:49	25.18	25.179	25.18	0
2024-08-23 20:41:59	25.16	25.176	25.16	0
2024-08-23 20:52:59	25.17	25.174	25.17	0
2024-08-23 21:02:10	25.17	25.173	25.17	0
2024-08-23 21:11:19	25.17	25.172	25.17	0
2024-08-23 21:22:19	25.16	25.17	25.16	0
2024-08-23 21:31:29	25.16	25.168	25.16	0
2024-08-23 21:42:29	25.16	25.167	25.16	0
2024-08-23 21:51:39	25.16	25.166	25.16	0
2024-08-23 22:02:39	25.16	25.165	25.16	0
2024-08-23 22:11:49	25.17	25.164	25.17	0
2024-08-23 22:22:49	25.15	25.163	25.15	0
2024-08-23 22:31:59	25.16	25.162	25.16	0
2024-08-23 22:42:59	25.16	25.161	25.16	0
2024-08-23 22:52:10	25.16	25.16	25.16	0
2024-08-23 23:01:20	25.15	25.159	25.15	0
2024-08-23 23:12:19	25.15	25.158	25.15	0
2024-08-23 23:21:29	25.16	25.158	25.16	0
2024-08-23 23:32:29	25.15	25.157	25.15	0
2024-08-23 23:41:39	25.15	25.156	25.15	0
2024-08-23 23:52:39	25.15	25.154	25.15	0
2024-08-24 00:01:49	25.15	25.154	25.15	0
2024-08-24 00:12:49	25.15	25.153	25.15	0
2024-08-24 00:21:59	25.14	25.151	25.14	0
2024-08-24 00:32:59	25.15	25.15	25.15	0
2024-08-24 00:42:09	25.14	25.149	25.14	0
2024-08-24 00:51:20	25.15	25.149	25.15	0
2024-08-24 01:02:19	25.15	25.148	25.15	0
2024-08-24 01:11:30	25.14	25.147	25.14	0
2024-08-24 01:22:29	25.14	25.146	25.14	0
2024-08-24 01:31:40	25.14	25.145	25.14	0
2024-08-24 01:42:39	25.14	25.144	25.14	0
2024-08-24 01:51:50	25.14	25.143	25.14	0
2024-08-24 02:02:49	25.13	25.142	25.13	0
2024-08-24 02:11:59	25.13	25.14	25.13	0
2024-08-24 02:22:59	25.13	25.139	25.13	0
2024-08-24 02:32:09	25.13	25.137	25.13	0
2024-08-24 02:41:19	25.13	25.135	25.13	0
2024-08-24 02:52:19	25.13	25.134	25.13	0
2024-08-24 03:01:30	25.12	25.132	25.12	0
2024-08-24 03:12:29	25.12	25.13	25.12	0
2024-08-24 03:21:40	25.12	25.128	25.12	0
2024-08-24 03:32:39	25.11	25.125	25.11	0
2024-08-24 03:41:49	25.11	25.123	25.11	0
2024-08-24 03:52:50	25.11	25.121	25.11	0
2024-08-24 04:01:59	25.11	25.119	25.11	0
2024-08-24 04:12:59	25.1	25.116	25.1	0
2024-08-24 04:22:10	25.11	25.114	25.11	0
2024-08-24 04:31:19	25.1	25.111	25.1	0
2024-08-24 04:42:20	25.1	25.109	25.1	0
2024-08-24 04:51:29	25.1	25.107	25.1	0
2024-08-24 05:02:29	25.1	25.105	25.1	0
2024-08-24 05:11:40	25.1	25.104	25.1	0
2024-08-24 05:22:39	25.1	25.103	25.1	0
2024-08-24 05:31:50	25.09	25.101	25.09	0
2024-08-24 05:42:50	25.09	25.099	25.09	0
2024-08-24 05:51:59	25.09	25.098	25.09	0
2024-08-24 06:02:59	25.09	25.096	25.09	0
2024-08-24 06:12:10	25.08	25.094	25.08	0
2024-08-24 06:21:20	25.08	25.092	25.08	0
2024-08-24 06:32:20	25.08	25.09	25.08	0
2024-08-24 06:41:29	25.08	25.088	25.08	0
2024-08-24 06:52:29	25.07	25.085	25.07	0
2024-08-24 07:01:40	25.08	25.083	25.08	0
2024-08-24 07:12:39	25.08	25.082	25.08	0
2024-08-24 07:21:49	25.08	25.081	25.08	0
2024-08-24 07:32:50	25.08	25.08	25.08	0
2024-08-24 07:41:59	25.08	25.079	25.08	0
2024-08-24 07:52:59	25.08	25.079	25.08	0
2024-08-24 08:02:10	25.07	25.078	25.07	0
2024-08-24 08:11:19	25.07	25.077	25.07	0
2024-08-24 08:22:20	25.06	25.075	25.06	0
2024-08-24 08:31:30	25.07	25.075	25.07	0
2024-08-24 08:42:29	25.06	25.073	25.06	0
2024-08-24 08:51:40	25.07	25.072	25.07	0
2024-08-24 09:02:41	25.07	25.071	25.07	0
2024-08-24 09:11:49	25.07	25.07	25.07	0
2024-08-24 09:22:49	25.06	25.068	25.06	0
2024-08-24 09:32:00	25.06	25.066	25.06	0
2024-08-24 09:42:59	25.07	25.066	25.07	0
2024-08-24 09:52:10	25.06	25.065	25.06	0
2024-08-24 10:01:20	25.06	25.065	25.06	0
2024-08-24 10:12:19	25.07	25.065	25.07	0
2024-08-24 10:21:30	25.06	25.065	25.06	0
2024-08-24 10:32:30	25.05	25.063	25.05	0
2024-08-24 10:41:39	25.06	25.062	25.06	0
2024-08-24 10:52:40	25.06	25.061	25.06	0
2024-08-24 11:01:50	25.06	25.061	25.06	0
2024-08-24 11:12:49	25.06	25.061	25.06	0
2024-08-24 11:22:00	25.06	25.06	25.06	0
2024-08-24 11:33:00	25.06	25.06	25.06	0
2024-08-24 11:42:09	25.06	25.06	25.06	0
2024-08-24 11:51:20	25.06	25.059	25.06	0
2024-08-24 12:02:20	25.05	25.058	25.05	0
2024-08-24 12:11:30	25.06	25.059	25.06	0
2024-08-24 12:22:30	25.05	25.058	25.05	0
2024-08-24 12:31:39	25.06	25.058	25.06	0
2024-08-24 12:42:40	25.05	25.057	25.05	0
2024-08-24 12:51:50	25.05	25.056	25.05	0
2024-08-24 13:02:50	25.06	25.056	25.06	0
2024-08-24 13:12:00	25.05	25.055	25.05	0
2024-08-24 13:23:00	25.05	25.054	25.05	0
2024-08-24 13:32:10	25.05	25.053	25.05	0
2024-08-24 13:41:20	25.05	25.053	25.05	0
2024-08-24 13:52:20	25.05	25.052	25.05	0
2024-08-24 14:01:29	25.05	25.052	25.05	0
2024-08-24 14:12:30	25.04	25.05	25.04	0
2024-08-24 14:21:40	25.05	25.05	25.05	0
2024-08-24 14:32:40	25.05	25.05	25.05	0
2024-08-24 14:41:50	25.05	25.049	25.05	0
2024-08-24 14:52:50	25.04	25.048	25.04	0
2024-08-24 15:02:00	25.04	25.047	25.04	0
2024-08-24 15:13:00	25.05	25.047	25.05	0
2024-08-24 15:22:10	25.04	25.046	25.04	0
2024-08-24 15:31:19	25.05	25.046	25.05	0
2024-08-24 15:42:20	25.04	25.045	25.04	0
2024-08-24 15:51:30	25.04	25.045	25.04	0
2024-08-24 16:02:30	25.04	25.044	25.04	0
2024-08-24 16:11:40	25.04	25.043	25.04	0
2024-08-24 16:22:40	25.04	25.042	25.04	0
2024-08-24 16:31:49	25.04	25.042	25.04	0
2024-08-24 16:42:50	25.03	25.041	25.03	0
2024-08-24 16:52:00	25.04	25.04	25.04	0
2024-08-24 17:03:00	25.04	25.04	25.04	0
2024-08-24 17:12:10	25.03	25.038	25.03	0
2024-08-24 17:21:20	25.03	25.037	25.03	0
2024-08-24 17:32:20	25.04	25.037	25.04	0
2024-08-24 17:41:30	25.03	25.036	25.03	0
2024-08-24 17:52:30	25.03	25.035	25.03	0
2024-08-24 18:01:39	25.03	25.034	25.03	0
2024-08-24 18:12:40	25.03	25.033	25.03	0
2024-08-24 18:21:50	25.04	25.034	25.04	0
2024-08-24 18:32:50	25.03	25.033	25.03	0
2024-08-24 18:42:00	25.03	25.032	25.03	0
2024-08-24 18:53:00	25.02	25.031	25.02	0
2024-08-24 19:02:10	25.03	25.031	25.03	0
2024-08-24 19:11:20	25.03	25.03	25.03	0
2024-08-24 19:22:20	25.03	25.03	25.03	0
2024-08-24 19:31:29	25.02	25.029	25.02	0
2024-08-24 19:42:30	25.02	25.028	25.02	0
2024-08-24 19:51:40	25.03	25.028	25.03	0
2024-08-24 20:02:39	25.02	25.026	25.02	0
2024-08-24 20:11:50	25.03	25.026	25.03	0
2024-08-24 20:22:50	25.02	25.025	25.02	0
2024-08-24 20:32:00	25.03	25.026	25.03	0
2024-08-24 20:43:00	25.03	25.026	25.03	0
2024-08-24 20:52:10	25.02	25.025	25.02	0
2024-08-24 21:01:20	25.02	25.024	25.02	0
2024-08-24 21:12:20	25.02	25.024	25.02	0
2024-08-24 21:21:30	25.03	25.025	25.03	0
2024-08-24 21:32:30	25.02	25.024	25.02	0
2024-08-24 21:41:40	25.02	25.024	25.02	0
2024-08-24 21:52:40	25.02	25.023	25.02	0
2024-08-24 22:01:50	25.01	25.022	25.01	0
2024-08-24 22:12:52	25.02	25.021	25.02	0
2024-08-24 22:22:00	25.01	25.019	25.01	0
2024-08-24 22:33:00	25.02	25.019	25.02	0
2024-08-24 22:42:10	25.02	25.019	25.02	0
2024-08-24 22:51:20	25.02	25.019	25.02	0
2024-08-24 23:02:20	25.02	25.018	25.02	0
2024-08-24 23:11:30	25.01	25.017	25.01	0
2024-08-24 23:22:30	25.01	25.016	25.01	0
2024-08-24 23:31:40	25.01	25.015	25.01	0
2024-08-24 23:42:40	25.01	25.015	25.01	0
2024-08-24 23:51:50	25.01	25.014	25.01	0
2024-08-25 00:02:50	25.02	25.015	25.02	0
2024-08-25 00:12:00	25.01	25.014	25.01	0
2024-08-25 00:23:00	25.02	25.014	25.02	0
2024-08-25 00:32:10	25.01	25.013	25.01	0
2024-08-25 00:41:20	25.01	25.012	25.01	0
2024-08-25 00:52:20	25.01	25.012	25.01	0
2024-08-25 01:01:30	25.01	25.012	25.01	0
2024-08-25 01:12:30	25	25.011	25	0
2024-08-25 01:21:40	25.01	25.011	25.01	0
2024-08-25 01:32:40	25.01	25.011	25.01	0
2024-08-25 01:41:50	25.01	25.01	25.01	0
2024-08-25 01:52:50	25.01	25.01	25.01	0
2024-08-25 02:02:00	25	25.008	25	0
2024-08-25 02:13:00	25	25.007	25	0
2024-08-25 02:22:10	25	25.006	25	0
2024-08-25 02:31:20	25	25.005	25	0
2024-08-25 02:42:20	25.01	25.005	25.01	0
2024-08-25 02:51:30	25	25.005	25	0
2024-08-25 03:02:30	25.01	25.005	25.01	0
2024-08-25 03:11:40	25	25.004	25	0
2024-08-25 03:22:40	25	25.003	25	0
2024-08-25 03:31:50	24.99	25.001	24.99	0
2024-08-25 03:42:50	25	25.001	25	0
2024-08-25 03:52:00	24.99	25	24.99	0
2024-08-25 04:03:00	25	25	25	0
2024-08-25 04:12:10	24.99	24.999	24.99	0
2024-08-25 04:21:20	25	24.998	25	0
2024-08-25 04:32:20	25	24.998	25	0
2024-08-25 04:41:30	24.99	24.996	24.99	0
2024-08-25 04:52:30	24.99	24.995	24.99	0
2024-08-25 05:01:40	24.99	24.994	24.99	0
2024-08-25 05:12:40	24.99	24.994	24.99	0
2024-08-25 05:21:50	24.99	24.993	24.99	0
2024-08-25 05:32:50	24.99	24.993	24.99	0
2024-08-25 05:42:00	25	24.993	25	0
2024-08-25 05:53:00	24.99	24.993	24.99	0
2024-08-25 06:02:10	24.99	24.992	24.99	0
2024-08-25 06:11:20	24.99	24.991	24.99	0
2024-08-25 06:22:20	24.99	24.991	24.99	0
2024-08-25 06:31:30	24.98	24.99	24.98	0
2024-08-25 06:42:30	24.99	24.99	24.99	0
2024-08-25 06:51:40	24.99	24.99	24.99	0
2024-08-25 07:02:40	24.99	24.99	24.99	0
2024-08-25 07:11:53	24.99	24.99	24.99	0
2024-08-25 07:22:51	24.99	24.989	24.99	0
2024-08-25 07:32:00	24.99	24.989	24.99	0
2024-08-25 07:43:00	24.98	24.988	24.98	0
2024-08-25 07:52:10	24.98	24.987	24.98	0
2024-08-25 08:03:10	24.98	24.986	24.98	0
2024-08-25 08:12:20	24.98	24.986	24.98	0
2024-08-25 08:21:30	24.98	24.985	24.98	0
2024-08-25 08:32:30	24.98	24.984	24.98	0
2024-08-25 08:41:40	24.98	24.983	24.98	0
2024-08-25 08:52:40	24.98	24.982	24.98	0
2024-08-25 09:01:50	24.98	24.981	24.98	0
2024-08-25 09:12:50	24.98	24.98	24.98	0
2024-08-25 09:22:00	24.98	24.98	24.98	0
2024-08-25 09:33:01	24.98	24.98	24.98	0
2024-08-25 09:42:12	24.98	24.98	24.98	0
2024-08-25 09:53:13	24.98	24.98	24.98	0
2024-08-25 10:02:20	24.98	24.98	24.98	0
2024-08-25 10:11:30	24.98	24.98	24.98	0
2024-08-25 10:22:30	24.98	24.98	24.98	0
2024-08-25 10:42:40	24.98	24.98	24.98	0
2024-08-25 10:51:50	24.99	24.981	24.99	0
2024-08-25 11:02:51	24.98	24.981	24.98	0
2024-08-25 11:12:00	24.99	24.982	24.99	0
2024-08-25 11:23:01	24.98	24.982	24.98	0
2024-08-25 11:32:10	24.98	24.982	24.98	0
2024-08-25 11:41:20	24.99	24.983	24.99	0
2024-08-25 11:52:20	24.98	24.983	24.98	0
2024-08-25 12:01:30	24.98	24.983	24.98	0
2024-08-25 12:12:31	24.98	24.983	24.98	0
2024-08-25 12:21:40	24.99	24.984	24.99	0
2024-08-25 12:32:40	24.98	24.983	24.98	0
2024-08-25 12:41:50	24.98	24.983	24.98	0
2024-08-25 12:52:53	24.98	24.982	24.98	0
2024-08-25 13:02:00	24.98	24.982	24.98	0
2024-08-25 13:13:00	24.99	24.983	24.99	0
2024-08-25 13:22:11	24.98	24.982	24.98	0
2024-08-25 13:31:20	24.98	24.982	24.98	0
2024-08-25 13:42:20	24.98	24.982	24.98	0
2024-08-25 13:53:20	24.98	24.982	24.98	0
2024-08-25 14:02:30	24.98	24.981	24.98	0
2024-08-25 14:11:40	24.98	24.981	24.98	0
2024-08-25 14:22:40	24.98	24.981	24.98	0
2024-08-25 14:31:50	24.98	24.981	24.98	0
2024-08-25 14:42:50	24.98	24.981	24.98	0
2024-08-25 14:52:00	24.98	24.98	24.98	0
2024-08-25 15:03:00	24.97	24.979	24.97	0
2024-08-25 15:12:12	24.97	24.978	24.97	0
2024-08-25 15:21:21	24.97	24.977	24.97	0
2024-08-25 15:32:21	24.97	24.976	24.97	0
2024-08-25 15:43:21	24.97	24.975	24.97	0
2024-08-25 15:52:30	24.98	24.975	24.98	0
2024-08-25 16:03:30	24.97	24.974	24.97	0
2024-08-25 16:12:40	24.98	24.974	24.98	0
2024-08-25 16:21:50	24.97	24.973	24.97	0
2024-08-25 16:32:50	24.98	24.973	24.98	0
2024-08-25 16:42:20	24.97	24.973	24.97	0
2024-08-25 16:53:12	24.97	24.973	24.97	0
2024-08-25 17:02:10	24.97	24.973	24.97	0
2024-08-25 17:11:23	24.97	24.973	24.97	0
2024-08-25 17:22:20	24.97	24.973	24.97	0
2024-08-25 17:31:30	24.97	24.972	24.97	0
2024-08-25 17:42:30	24.97	24.972	24.97	0
2024-08-25 17:51:40	24.97	24.971	24.97	0
2024-08-25 18:02:43	24.97	24.971	24.97	0
2024-08-25 18:11:50	24.97	24.97	24.97	0
2024-08-25 18:22:53	24.96	24.969	24.96	0
2024-08-25 18:32:00	24.97	24.969	24.97	0
2024-08-25 18:43:00	24.96	24.968	24.96	0
2024-08-25 18:52:14	24.96	24.967	24.96	0
2024-08-25 19:01:20	24.96	24.966	24.96	0
2024-08-25 19:12:20	24.96	24.965	24.96	0
2024-08-25 19:21:30	24.96	24.964	24.96	0
2024-08-25 19:32:30	24.96	24.963	24.96	0
2024-08-25 19:41:40	24.96	24.962	24.96	0
2024-08-25 19:52:40	24.95	24.96	24.95	0
2024-08-25 20:01:50	24.96	24.96	24.96	0
2024-08-25 20:12:50	24.96	24.959	24.96	0
2024-08-25 20:22:00	24.96	24.959	24.96	0
2024-08-25 20:33:02	24.96	24.959	24.96	0
2024-08-25 20:42:10	24.95	24.958	24.95	0
2024-08-25 20:51:20	24.96	24.958	24.96	0
2024-08-25 21:02:20	24.96	24.958	24.96	0
2024-08-25 21:11:30	24.96	24.958	24.96	0
2024-08-25 21:22:30	24.96	24.958	24.96	0
2024-08-25 21:31:41	24.96	24.959	24.96	0
2024-08-25 21:42:40	24.96	24.959	24.96	0
2024-08-25 21:51:51	24.95	24.958	24.95	0
2024-08-25 22:02:50	24.95	24.957	24.95	0
2024-08-25 22:12:00	24.95	24.956	24.95	0
2024-08-25 22:23:00	24.95	24.956	24.95	0
2024-08-25 22:32:13	24.95	24.955	24.95	0
2024-08-25 22:43:10	24.95	24.954	24.95	0
2024-08-25 22:52:21	24.95	24.953	24.95	0
2024-08-25 23:01:32	24.95	24.952	24.95	0
2024-08-25 23:12:30	24.94	24.95	24.94	0
2024-08-25 23:21:40	24.94	24.948	24.94	0
2024-08-25 23:32:41	24.95	24.948	24.95	0
2024-08-25 23:41:50	24.95	24.948	24.95	0
2024-08-25 23:52:50	24.94	24.947	24.94	0
2024-08-26 00:02:00	24.94	24.946	24.94	0
2024-08-26 00:13:00	24.95	24.946	24.95	0
2024-08-26 00:22:12	24.95	24.946	24.95	0
2024-08-26 00:31:20	24.94	24.945	24.94	0
2024-08-26 00:42:20	24.94	24.944	24.94	0
2024-08-26 00:51:30	24.94	24.944	24.94	0
2024-08-26 01:02:31	24.95	24.945	24.95	0
2024-08-26 01:11:40	24.94	24.944	24.94	0
2024-08-26 01:22:40	24.94	24.943	24.94	0
2024-08-26 01:31:50	24.93	24.942	24.93	0
2024-08-26 01:42:50	24.94	24.942	24.94	0
2024-08-26 01:52:00	24.94	24.941	24.94	0
2024-08-26 02:03:00	24.93	24.939	24.93	0
2024-08-26 02:12:10	24.94	24.939	24.94	0
2024-08-26 02:21:20	24.93	24.938	24.93	0
2024-08-26 02:32:20	24.93	24.937	24.93	0
2024-08-26 02:41:30	24.93	24.935	24.93	0
2024-08-26 02:52:30	24.93	24.934	24.93	0
2024-08-26 03:01:40	24.93	24.933	24.93	0
2024-08-26 03:12:40	24.93	24.933	24.93	0
2024-08-26 03:21:50	24.93	24.932	24.93	0
2024-08-26 03:32:50	24.93	24.931	24.93	0
2024-08-26 03:42:00	24.92	24.93	24.92	0
2024-08-26 03:53:00	24.93	24.929	24.93	0
2024-08-26 04:02:10	24.93	24.929	24.93	0
2024-08-26 04:13:10	24.92	24.928	24.92	0
2024-08-26 04:22:20	24.92	24.927	24.92	0
2024-08-26 04:33:20	24.92	24.926	24.92	0
2024-08-26 04:42:30	24.91	24.924	24.91	0
2024-08-26 04:51:40	24.91	24.922	24.91	0
2024-08-26 05:02:40	24.92	24.921	24.92	0
2024-08-26 05:11:50	24.91	24.919	24.91	0
2024-08-26 05:22:52	24.91	24.918	24.91	0
2024-08-26 05:32:00	24.84	24.909	24.84	0
2024-08-26 05:43:00	24.89	24.905	24.89	0
2024-08-26 05:52:22	24.9	24.903	24.9	0
2024-08-26 06:01:20	24.9	24.901	24.9	0
2024-08-26 06:12:20	24.89	24.898	24.89	0
2024-08-26 06:21:30	24.89	24.896	24.89	0
2024-08-26 06:32:30	24.9	24.895	24.9	0
2024-08-26 06:41:40	24.89	24.892	24.89	0
2024-08-26 06:52:40	24.9	24.891	24.9	0
2024-08-26 07:01:53	24.9	24.89	24.9	0
2024-08-26 07:12:50	24.89	24.895	24.89	0
2024-08-26 07:22:00	24.9	24.896	24.9	0
2024-08-26 07:33:00	24.89	24.895	24.89	0
2024-08-26 07:42:11	24.89	24.894	24.89	0
2024-08-26 07:51:20	24.89	24.894	24.89	0
2024-08-26 08:02:20	24.89	24.894	24.89	0
2024-08-26 08:11:30	24.89	24.893	24.89	0
2024-08-26 08:12:30	---
2024-08-26 08:42:40	24.89	24.893	24.89	0
2024-08-26 08:51:50	24.89	24.892	24.89	0
2024-08-26 09:02:50	24.89	24.891	24.89	0
2024-08-26 09:12:00	24.89	24.891	24.89	0
2024-08-26 09:23:05	24.89	24.89	24.89	0
2024-08-26 09:32:10	24.89	24.89	24.89	0
2024-08-26 09:41:20	24.89	24.89	24.89	0
2024-08-26 09:52:20	24.88	24.889	24.88	0
2024-08-26 10:01:30	24.89	24.889	24.89	0
2024-08-26 10:12:30	24.88	24.888	24.88	0
2024-08-26 10:21:40	24.88	24.887	24.88	0
2024-08-26 10:32:40	24.89	24.887	24.89	0
2024-08-26 10:41:50	24.88	24.886	24.88	0
2024-08-26 10:52:51	24.89	24.886	24.89	0
2024-08-26 11:02:00	24.89	24.886	24.89	0
2024-08-26 11:11:10	24.88	24.885	24.88	0
2024-08-26 11:31:20	24.88	24.884	24.88	0
2024-08-26 11:42:20	24.88	24.884	24.88	0
2024-08-26 11:51:31	24.89	24.884	24.89	0
2024-08-26 12:02:30	24.89	24.885	24.89	0
2024-08-26 12:11:40	24.88	24.885	24.88	0
2024-08-26 12:22:41	24.89	24.885	24.89	0
2024-08-26 12:33:40	24.88	24.885	24.88	0
2024-08-26 12:42:52	24.88	24.884	24.88	0
2024-08-26 13:03:00	24.88	24.883	24.88	0
2024-08-26 13:12:11	24.88	24.883	24.88	0
2024-08-26 13:23:17	24.87	24.882	24.87	0
2024-08-26 13:32:20	24.88	24.882	24.88	0
2024-08-26 13:41:30	24.88	24.881	24.88	0
2024-08-26 13:52:30	24.88	24.88	24.88	0
2024-08-26 14:01:40	24.88	24.88	24.88	0
2024-08-26 14:12:42	24.87	24.878	24.87	0
2024-08-26 14:21:50	24.87	24.877	24.87	0
2024-08-26 14:32:50	24.88	24.877	24.88	0
2024-08-26 14:42:01	24.87	24.876	24.87	0
2024-08-26 14:53:01	24.87	24.875	24.87	0
2024-08-26 15:02:11	24.87	24.875	24.87	0
2024-08-26 15:11:22	24.87	24.874	24.87	0
2024-08-26 15:22:20	24.88	24.874	24.88	0
2024-08-26 15:31:31	24.88	24.874	24.88	0
2024-08-26 15:42:30	24.87	24.873	24.87	0
2024-08-26 15:51:40	24.88	24.874	24.88	0
2024-08-26 16:02:40	24.87	24.874	24.87	0
2024-08-26 16:11:51	24.88	24.874	24.88	0
2024-08-26 16:22:51	24.88	24.875	24.88	0
2024-08-26 16:32:01	24.87	24.875	24.87	0
2024-08-26 16:43:02	24.88	24.876	24.88	0
2024-08-26 16:52:12	24.87	24.876	24.87	0
2024-08-26 17:03:10	24.88	24.876	24.88	0
2024-08-26 17:12:20	24.88	24.876	24.88	0
2024-08-26 17:21:30	24.88	24.877	24.88	0
2024-08-26 17:32:30	24.87	24.876	24.87	0
2024-08-26 17:41:41	24.88	24.877	24.88	0
2024-08-26 17:52:41	24.87	24.876	24.87	0
2024-08-26 18:01:51	24.87	24.875	24.87	0
2024-08-26 18:12:57	24.87	24.875	24.87	0
2024-08-26 18:22:01	24.88	24.875	24.88	0
2024-08-26 18:33:00	24.87	24.875	24.87	0
2024-08-26 18:42:10	24.87	24.874	24.87	0
2024-08-26 18:51:21	24.88	24.874	24.88	0
2024-08-26 19:02:23	24.88	24.874	24.88	0
2024-08-26 19:11:31	24.88	24.875	24.88	0
2024-08-26 19:22:34	24.87	24.874	24.87	0
2024-08-26 19:31:40	24.88	24.875	24.88	0
2024-08-26 19:42:40	24.87	24.875	24.87	0
2024-08-26 19:51:51	24.87	24.875	24.87	0
2024-08-26 20:02:50	24.87	24.874	24.87	0
2024-08-26 20:12:00	24.87	24.874	24.87	0
2024-08-26 20:23:01	24.88	24.875	24.88	0
2024-08-26 20:32:12	24.87	24.874	24.87	0
2024-08-26 20:41:21	24.87	24.873	24.87	0
2024-08-26 20:52:21	24.87	24.872	24.87	0
2024-08-26 21:01:30	24.88	24.873	24.88	0
2024-08-26 21:12:30	24.87	24.872	24.87	0
2024-08-26 21:21:40	24.87	24.872	24.87	0
2024-08-26 21:32:42	24.87	24.872	24.87	0
2024-08-26 21:41:50	24.87	24.872	24.87	0
2024-08-26 21:52:50	24.87	24.872	24.87	0
2024-08-26 22:02:01	24.87	24.871	24.87	0
2024-08-26 22:13:01	24.87	24.871	24.87	0
2024-08-26 22:22:11	24.87	24.871	24.87	0
2024-08-26 22:31:21	24.87	24.871	24.87	0
2024-08-26 22:42:21	24.87	24.87	24.87	0
2024-08-26 22:51:40	24.86	24.869	24.86	0
2024-08-26 23:02:30	24.86	24.868	24.86	0
2024-08-26 23:11:41	24.86	24.867	24.86	0
2024-08-26 23:22:41	24.87	24.867	24.87	0
2024-08-26 23:31:54	24.87	24.867	24.87	0
2024-08-26 23:42:51	24.87	24.867	24.87	0
2024-08-26 23:52:01	24.87	24.867	24.87	0
2024-08-27 00:03:01	24.86	24.866	24.86	0
2024-08-27 00:12:11	24.87	24.866	24.87	0
2024-08-27 00:21:20	24.86	24.865	24.86	0
2024-08-27 00:32:20	24.87	24.866	24.87	0
2024-08-27 00:42:00	24.86	24.866	24.86	0
2024-08-27 00:52:31	24.87	24.867	24.87	0
2024-08-27 01:01:41	24.87	24.867	24.87	0
2024-08-27 01:12:41	24.86	24.866	24.86	0
2024-08-27 01:21:51	24.87	24.866	24.87	0
2024-08-27 01:32:51	24.86	24.865	24.86	0
2024-08-27 01:42:01	24.86	24.865	24.86	0
2024-08-27 01:53:01	24.86	24.864	24.86	0
2024-08-27 02:02:10	24.86	24.864	24.86	0
2024-08-27 02:11:21	24.86	24.863	24.86	0
2024-08-27 02:22:21	24.86	24.863	24.86	0
2024-08-27 02:31:31	24.86	24.862	24.86	0
2024-08-27 02:42:31	24.86	24.861	24.86	0
2024-08-27 02:51:41	24.86	24.861	24.86	0
2024-08-27 03:02:41	24.86	24.86	24.86	0
2024-08-27 03:11:51	24.87	24.861	24.87	0
2024-08-27 03:22:51	24.85	24.86	24.85	0
2024-08-27 03:32:00	24.85	24.859	24.85	0
2024-08-27 03:41:10	24.86	24.859	24.86	0
2024-08-27 03:52:10	24.85	24.858	24.85	0
2024-08-27 04:01:21	24.86	24.858	24.86	0
2024-08-27 04:12:21	24.85	24.857	24.85	0
2024-08-27 04:21:31	24.85	24.856	24.85	0
2024-08-27 04:32:31	24.86	24.856	24.86	0
2024-08-27 04:41:41	24.85	24.855	24.85	0
2024-08-27 04:52:41	24.85	24.853	24.85	0
2024-08-27 05:01:51	24.85	24.853	24.85	0
2024-08-27 05:12:51	24.85	24.853	24.85	0
2024-08-27 05:22:00	24.85	24.852	24.85	0
2024-08-27 05:31:11	24.83	24.85	24.83	0
2024-08-27 05:42:11	24.78	24.842	24.78	0
2024-08-27 05:51:21	24.82	24.839	24.82	0
2024-08-27 06:02:21	24.83	24.837	24.83	0
2024-08-27 06:11:31	24.83	24.834	24.83	0
2024-08-27 06:31:41	24.83	24.832	24.83	0
2024-08-27 06:42:41	24.83	24.83	24.83	0
2024-08-27 06:51:51	24.83	24.828	24.83	0
2024-08-27 07:02:51	24.82	24.825	24.82	0
2024-08-27 07:12:02	24.83	24.823	24.83	0
2024-08-27 07:21:11	24.83	24.823	24.83	0
2024-08-27 07:32:11	24.83	24.828	24.83	0
2024-08-27 07:41:21	24.83	24.829	24.83	0
2024-08-27 07:52:21	24.83	24.829	24.83	0
2024-08-27 08:01:30	24.83	24.829	24.83	0
2024-08-27 08:12:31	24.83	24.829	24.83	0
2024-08-27 08:21:40	24.82	24.828	24.82	0
2024-08-27 08:32:40	24.83	24.828	24.83	0
2024-08-27 08:41:51	24.82	24.828	24.82	0
2024-08-27 08:52:51	24.83	24.828	24.83	0
2024-08-27 09:02:01	24.83	24.828	24.83	0
2024-08-27 09:11:11	24.82	24.827	24.82	0
2024-08-27 09:22:11	24.83	24.827	24.83	0
2024-08-27 09:31:21	24.82	24.826	24.82	0
2024-08-27 09:42:21	24.83	24.826	24.83	0
2024-08-27 09:51:31	24.83	24.826	24.83	0
2024-08-27 10:02:31	24.83	24.827	24.83	0
2024-08-27 10:11:41	24.83	24.827	24.83	0
2024-08-27 10:22:41	24.83	24.828	24.83	0
2024-08-27 10:31:51	24.83	24.828	24.83	0
2024-08-27 10:42:51	24.83	24.828	24.83	0
2024-08-27 10:52:01	24.82	24.828	24.82	0
2024-08-27 11:01:11	24.82	24.827	24.82	0
2024-08-27 11:12:11	24.82	24.827	24.82	0
2024-08-27 11:21:21	24.83	24.827	24.83	0
2024-08-27 11:32:21	24.83	24.827	24.83	0
2024-08-27 11:41:31	24.82	24.826	24.82	0
2024-08-27 11:52:31	24.82	24.825	24.82	0
2024-08-27 12:01:41	24.82	24.824	24.82	0
2024-08-27 12:12:41	24.83	24.824	24.83	0
2024-08-27 12:21:51	24.83	24.824	24.83	0
2024-08-27 12:32:51	24.83	24.825	24.83	0
2024-08-27 12:42:01	24.83	24.826	24.83	0
2024-08-27 12:51:11	24.83	24.827	24.83	0
2024-08-27 13:02:11	24.82	24.826	24.82	0
2024-08-27 13:11:21	24.83	24.826	24.83	0
2024-08-27 13:22:21	24.82	24.826	24.82	0
2024-08-27 13:31:31	24.82	24.826	24.82	0
2024-08-27 13:42:31	24.82	24.826	24.82	0
2024-08-27 13:51:41	24.82	24.825	24.82	0
2024-08-27 14:02:41	24.82	24.824	24.82	0
2024-08-27 14:11:51	24.83	24.824	24.83	0
2024-08-27 14:22:51	24.83	24.824	24.83	0
2024-08-27 14:32:01	24.82	24.823	24.82	0
2024-08-27 14:41:11	24.83	24.824	24.83	0
2024-08-27 14:52:11	24.82	24.823	24.82	0
2024-08-27 15:01:21	24.83	24.824	24.83	0
2024-08-27 15:12:21	24.82	24.824	24.82	0
2024-08-27 15:21:31	24.82	24.824	24.82	0
2024-08-27 15:32:31	24.83	24.825	24.83	0
2024-08-27 15:41:41	24.82	24.825	24.82	0
2024-08-27 15:52:41	24.82	24.824	24.82	0
2024-08-27 16:01:51	24.82	24.823	24.82	0
2024-08-27 16:12:51	24.82	24.823	24.82	0
2024-08-27 16:22:03	24.82	24.822	24.82	0
2024-08-27 16:31:11	24.82	24.822	24.82	0
2024-08-27 16:42:11	24.83	24.822	24.83	0
2024-08-27 16:51:26	24.82	24.822	24.82	0
2024-08-27 17:02:21	24.82	24.822	24.82	0
2024-08-27 17:11:31	24.83	24.822	24.83	0
2024-08-27 17:31:41	24.82	24.822	24.82	0
2024-08-27 17:42:50	24.82	24.822	24.82	0
2024-08-27 17:51:51	24.81	24.821	24.81	0
2024-08-27 18:02:51	24.82	24.821	24.82	0
2024-08-27 18:12:01	24.82	24.821	24.82	0
2024-08-27 18:21:11	24.82	24.821	24.82	0
2024-08-27 18:32:11	24.82	24.82	24.82	0
2024-08-27 18:41:21	24.83	24.821	24.83	0
2024-08-27 18:52:21	24.82	24.821	24.82	0
2024-08-27 19:01:31	24.82	24.82	24.82	0
2024-08-27 19:12:31	24.83	24.821	24.83	0
2024-08-27 19:21:41	24.83	24.822	24.83	0
2024-08-27 19:32:41	24.82	24.823	24.82	0
2024-08-27 19:41:51	24.82	24.823	24.82	0
2024-08-27 19:52:51	24.81	24.822	24.81	0
2024-08-27 20:02:01	24.82	24.822	24.82	0
2024-08-27 20:11:11	24.82	24.822	24.82	0
2024-08-27 20:22:11	24.82	24.821	24.82	0
2024-08-27 20:31:21	24.81	24.82	24.81	0
2024-08-27 20:42:21	24.82	24.82	24.82	0
2024-08-27 20:51:31	24.82	24.819	24.82	0
2024-08-27 21:02:31	24.81	24.817	24.81	0
2024-08-27 21:11:41	24.82	24.817	24.82	0
2024-08-27 21:22:41	24.81	24.816	24.81	0
2024-08-27 21:31:51	24.82	24.817	24.82	0
2024-08-27 21:42:51	24.81	24.816	24.81	0
2024-08-27 21:52:01	24.82	24.816	24.82	0
2024-08-27 22:01:11	24.81	24.815	24.81	0
2024-08-27 22:12:11	24.82	24.816	24.82	0
2024-08-27 22:21:21	24.82	24.816	24.82	0
2024-08-27 22:32:21	24.82	24.816	24.82	0
2024-08-27 22:41:31	24.81	24.816	24.81	0
2024-08-27 22:52:31	24.81	24.815	24.81	0
2024-08-27 23:01:41	24.82	24.816	24.82	0
2024-08-27 23:12:41	24.81	24.815	24.81	0
2024-08-27 23:21:51	24.81	24.815	24.81	0
2024-08-27 23:32:51	24.81	24.814	24.81	0
2024-08-27 23:42:01	24.8	24.813	24.8	0
2024-08-27 23:51:11	24.81	24.812	24.81	0
2024-08-28 00:02:11	24.81	24.811	24.81	0
2024-08-28 00:11:21	24.81	24.81	24.81	0
2024-08-28 00:22:21	24.8	24.809	24.8	0
2024-08-28 00:31:31	24.8	24.808	24.8	0
2024-08-28 00:42:31	24.81	24.807	24.81	0
2024-08-28 00:51:41	24.8	24.806	24.8	0
2024-08-28 01:02:41	24.8	24.805	24.8	0
2024-08-28 01:11:51	24.81	24.805	24.81	0
2024-08-28 01:22:53	24.8	24.805	24.8	0
2024-08-28 01:32:01	24.8	24.804	24.8	0
2024-08-28 01:41:11	24.8	24.803	24.8	0
2024-08-28 01:52:11	24.8	24.802	24.8	0
2024-08-28 02:01:21	24.8	24.802	24.8	0
2024-08-28 02:12:21	24.8	24.802	24.8	0
2024-08-28 02:21:31	24.8	24.801	24.8	0
2024-08-28 02:32:31	24.8	24.801	24.8	0
2024-08-28 02:41:41	24.8	24.801	24.8	0
2024-08-28 02:52:41	24.79	24.799	24.79	0
2024-08-28 03:01:51	24.8	24.799	24.8	0
2024-08-28 03:12:51	24.8	24.799	24.8	0
2024-08-28 03:22:01	24.79	24.798	24.79	0
2024-08-28 03:31:11	24.79	24.797	24.79	0
2024-08-28 03:42:11	24.79	24.796	24.79	0
2024-08-28 03:51:21	24.79	24.795	24.79	0
2024-08-28 04:02:21	24.79	24.794	24.79	0
2024-08-28 04:11:31	24.78	24.792	24.78	0
2024-08-28 04:22:31	24.78	24.79	24.78	0
2024-08-28 04:31:41	24.78	24.789	24.78	0
2024-08-28 04:42:42	24.79	24.788	24.79	0
2024-08-28 04:51:51	24.78	24.786	24.78	0
2024-08-28 05:02:51	24.78	24.785	24.78	0
2024-08-28 05:12:01	24.78	24.784	24.78	0
2024-08-28 05:21:11	24.78	24.783	24.78	0
2024-08-28 05:32:11	24.78	24.782	24.78	0
2024-08-28 05:41:21	24.78	24.781	24.78	0
2024-08-28 05:52:21	24.78	24.781	24.78	0
2024-08-28 06:01:31	24.78	24.781	24.78	0
2024-08-28 06:12:31	24.78	24.781	24.78	0
2024-08-28 06:21:41	24.78	24.78	24.78	0
2024-08-28 06:32:41	24.77	24.779	24.77	0
2024-08-28 06:41:51	24.77	24.778	24.77	0
2024-08-28 06:52:51	24.78	24.778	24.78	0
2024-08-28 07:02:01	24.75	24.775	24.75	0
2024-08-28 07:11:11	24.75	24.772	24.75	0
2024-08-28 07:22:11	24.76	24.77	24.76	0
2024-08-28 07:31:21	24.75	24.767	24.75	0
2024-08-28 07:42:21	24.77	24.766	24.77	0
2024-08-28 07:51:31	24.76	24.764	24.76	0
2024-08-28 08:02:31	24.77	24.763	24.77	0
2024-08-28 08:11:41	24.76	24.762	24.76	0
2024-08-28 08:22:41	24.77	24.762	24.77	0
2024-08-28 08:31:51	24.77	24.761	24.77	0
2024-08-28 08:42:51	24.76	24.762	24.76	0
2024-08-28 08:52:01	24.77	24.764	24.77	0
2024-08-28 09:01:11	24.76	24.764	24.76	0
2024-08-28 09:12:11	24.77	24.766	24.77	0
2024-08-28 09:21:21	24.77	24.766	24.77	0
2024-08-28 09:32:21	24.77	24.767	24.77	0
2024-08-28 09:41:31	24.77	24.767	24.77	0
2024-08-28 09:52:31	24.77	24.768	24.77	0
2024-08-28 10:01:41	24.77	24.768	24.77	0
2024-08-28 10:12:41	24.77	24.768	24.77	0
2024-08-28 10:21:51	24.78	24.77	24.78	0
2024-08-28 10:32:51	24.77	24.77	24.77	0
2024-08-28 10:42:01	24.77	24.771	24.77	0
2024-08-28 10:53:01	24.77	24.771	24.77	0
2024-08-28 11:02:11	24.77	24.771	24.77	0
2024-08-28 11:11:21	24.78	24.772	24.78	0
2024-08-28 11:22:21	24.78	24.773	24.78	0
2024-08-28 11:31:31	24.78	24.774	24.78	0
2024-08-28 11:42:32	24.79	24.776	24.79	0
2024-08-28 11:51:41	24.81	24.78	24.81	0
2024-08-28 12:02:41	24.8	24.782	24.8	0
2024-08-28 12:11:51	24.81	24.786	24.81	0
2024-08-28 12:22:51	24.8	24.789	24.8	0
2024-08-28 12:32:01	24.8	24.792	24.8	0
2024-08-28 12:52:12	24.79	24.794	24.79	0
2024-08-28 13:01:21	24.8	24.796	24.8	0
2024-08-28 13:12:21	24.8	24.798	24.8	0
2024-08-28 13:21:31	24.8	24.8	24.8	0
2024-08-28 13:32:31	24.8	24.801	24.8	0
2024-08-28 13:41:41	24.79	24.799	24.79	0
2024-08-28 13:52:41	24.8	24.799	24.8	0
2024-08-28 14:01:51	24.8	24.798	24.8	0
2024-08-28 14:12:51	24.8	24.798	24.8	0
2024-08-28 14:22:01	24.8	24.798	24.8	0
2024-08-28 14:31:12	24.8	24.799	24.8	0
2024-08-28 14:42:11	24.8	24.799	24.8	0
2024-08-28 14:51:21	24.8	24.799	24.8	0
2024-08-28 15:02:21	24.8	24.799	24.8	0
2024-08-28 15:11:31	24.8	24.799	24.8	0
2024-08-28 15:22:31	24.8	24.8	24.8	0
2024-08-28 15:31:41	24.8	24.8	24.8	0
2024-08-28 15:42:41	24.8	24.8	24.8	0
2024-08-28 15:51:51	24.79	24.799	24.79	0
2024-08-28 16:02:51	24.8	24.799	24.8	0
2024-08-28 16:12:01	24.79	24.798	24.79	0
2024-08-28 16:21:11	24.8	24.798	24.8	0
2024-08-28 16:32:11	24.8	24.798	24.8	0
2024-08-28 16:41:21	24.8	24.798	24.8	0
2024-08-28 16:52:21	24.8	24.798	24.8	0
2024-08-28 17:01:31	24.8	24.798	24.8	0
2024-08-28 17:12:31	24.8	24.798	24.8	0
2024-08-28 17:21:41	24.8	24.798	24.8	0
2024-08-28 17:32:41	24.8	24.799	24.8	0
2024-08-28 17:41:51	24.8	24.799	24.8	0
2024-08-28 17:52:51	24.79	24.799	24.79	0
2024-08-28 18:02:01	24.79	24.798	24.79	0
2024-08-28 18:11:11	24.79	24.797	24.79	0
2024-08-28 18:22:11	24.79	24.796	24.79	0
2024-08-28 18:31:21	24.79	24.795	24.79	0
2024-08-28 18:42:21	24.8	24.795	24.8	0
2024-08-28 18:51:31	24.8	24.795	24.8	0
2024-08-28 19:02:31	24.8	24.795	24.8	0
2024-08-28 19:11:41	24.79	24.794	24.79	0
2024-08-28 19:22:41	24.79	24.793	24.79	0
2024-08-28 19:31:51	24.79	24.793	24.79	0
2024-08-28 19:42:51	24.8	24.794	24.8	0
2024-08-28 19:52:01	24.79	24.794	24.79	0
2024-08-28 20:01:11	24.79	24.794	24.79	0
2024-08-28 20:12:11	24.8	24.795	24.8	0
2024-08-28 20:21:21	24.79	24.794	24.79	0
2024-08-28 20:32:21	24.79	24.793	24.79	0
2024-08-28 20:41:31	24.79	24.792	24.79	0
2024-08-28 20:52:31	24.79	24.792	24.79	0
2024-08-28 21:01:41	24.79	24.792	24.79	0
2024-08-28 21:12:41	24.8	24.793	24.8	0
2024-08-28 21:21:51	24.79	24.792	24.79	0
2024-08-28 21:32:51	24.79	24.792	24.79	0
2024-08-28 21:42:02	24.79	24.792	24.79	0
2024-08-28 21:51:11	24.8	24.792	24.8	0
2024-08-28 22:02:11	24.79	24.792	24.79	0
2024-08-28 22:11:21	24.79	24.792	24.79	0
2024-08-28 22:22:21	24.8	24.793	24.8	0
2024-08-28 22:31:31	24.79	24.793	24.79	0
2024-08-28 22:42:31	24.79	24.793	24.79	0
2024-08-28 22:51:41	24.79	24.792	24.79	0
2024-08-28 23:02:41	24.79	24.792	24.79	0
2024-08-28 23:11:51	24.79	24.792	24.79	0
2024-08-28 23:22:51	24.79	24.792	24.79	0
2024-08-28 23:32:01	24.79	24.791	24.79	0
2024-08-28 23:41:11	24.79	24.791	24.79	0
2024-08-28 23:52:11	24.79	24.791	24.79	0
2024-08-29 00:01:21	24.79	24.79	24.79	0
2024-08-29 00:12:21	24.79	24.79	24.79	0
2024-08-29 00:21:31	24.79	24.79	24.79	0
2024-08-29 00:32:31	24.79	24.79	24.79	0
2024-08-29 00:41:41	24.79	24.79	24.79	0
2024-08-29 00:52:41	24.79	24.79	24.79	0
2024-08-29 01:01:51	24.79	24.79	24.79	0
2024-08-29 01:12:51	24.79	24.79	24.79	0
2024-08-29 01:22:01	24.79	24.79	24.79	0
2024-08-29 01:31:12	24.78	24.789	24.78	0
2024-08-29 01:42:12	24.78	24.788	24.78	0
2024-08-29 01:51:22	24.78	24.787	24.78	0
2024-08-29 02:02:22	24.78	24.786	24.78	0
2024-08-29 02:11:32	24.78	24.785	24.78	0
2024-08-29 02:22:32	24.78	24.784	24.78	0
2024-08-29 02:31:41	24.78	24.783	24.78	0
2024-08-29 02:42:41	24.78	24.782	24.78	0
2024-08-29 02:51:51	24.78	24.781	24.78	0
2024-08-29 03:02:51	24.78	24.78	24.78	0
2024-08-29 03:12:10	24.78	24.78	24.78	0
2024-08-29 03:21:11	24.77	24.779	24.77	0
2024-08-29 03:32:11	24.77	24.778	24.77	0
2024-08-29 03:41:21	24.78	24.778	24.78	0
2024-08-29 04:01:31	24.77	24.777	24.77	0
2024-08-29 04:21:41	24.77	24.776	24.77	0
2024-08-29 04:32:41	24.77	24.775	24.77	0
2024-08-29 04:41:51	24.77	24.774	24.77	0
2024-08-29 04:52:51	24.77	24.773	24.77	0
2024-08-29 05:02:01	24.76	24.771	24.76	0
2024-08-29 05:11:11	24.76	24.769	24.76	0
2024-08-29 05:22:11	24.77	24.769	24.77	0
2024-08-29 05:31:21	24.76	24.768	24.76	0
2024-08-29 05:42:21	24.69	24.759	24.69	0
2024-08-29 05:51:31	24.74	24.756	24.74	0
2024-08-29 06:02:31	24.75	24.754	24.75	0
2024-08-29 06:11:41	24.75	24.752	24.75	0
2024-08-29 06:22:42	24.75	24.75	24.75	0
2024-08-29 06:31:51	24.75	24.748	24.75	0
2024-08-29 06:42:52	24.75	24.747	24.75	0
2024-08-29 06:52:12	24.75	24.746	24.75	0
2024-08-29 07:01:11	24.76	24.745	24.76	0
2024-08-29 07:12:17	24.75	24.744	24.75	0
2024-08-29 07:21:22	24.76	24.751	24.76	0
2024-08-29 07:32:22	24.75	24.752	24.75	0
2024-08-29 07:41:32	24.76	24.753	24.76	0
2024-08-29 07:52:32	24.75	24.753	24.75	0
2024-08-29 08:01:42	24.75	24.753	24.75	0
2024-08-29 08:12:42	24.75	24.753	24.75	0
2024-08-29 08:21:52	24.76	24.754	24.76	0
2024-08-29 08:32:52	24.76	24.755	24.76	0
2024-08-29 08:42:02	24.75	24.754	24.75	0
2024-08-29 08:51:12	24.75	24.754	24.75	0
2024-08-29 09:02:12	24.76	24.754	24.76	0
2024-08-29 09:11:22	24.76	24.755	24.76	0
2024-08-29 09:22:21	24.76	24.755	24.76	0
2024-08-29 09:31:32	24.76	24.756	24.76	0
2024-08-29 09:51:42	24.76	24.757	24.76	0
2024-08-29 10:02:41	24.76	24.758	24.76	0
2024-08-29 10:11:52	24.77	24.759	24.77	0
2024-08-29 10:22:51	24.77	24.76	24.77	0
2024-08-29 10:32:01	24.77	24.762	24.77	0
2024-08-29 10:41:12	24.78	24.765	24.78	0
2024-08-29 10:52:11	24.77	24.766	24.77	0
2024-08-29 11:01:22	24.77	24.767	24.77	0
2024-08-29 11:12:22	24.78	24.769	24.78	0
2024-08-29 11:21:32	24.77	24.77	24.77	0
2024-08-29 11:32:32	24.77	24.771	24.77	0
2024-08-29 11:41:42	24.77	24.772	24.77	0
2024-08-29 11:52:42	24.77	24.772	24.77	0
2024-08-29 12:01:52	24.77	24.772	24.77	0
2024-08-29 12:12:52	24.78	24.773	24.78	0
2024-08-29 12:22:02	24.78	24.773	24.78	0
2024-08-29 12:31:12	24.78	24.774	24.78	0
2024-08-29 12:42:12	24.78	24.775	24.78	0
2024-08-29 12:51:22	24.78	24.775	24.78	0
2024-08-29 13:02:22	24.78	24.776	24.78	0
2024-08-29 13:11:32	24.78	24.777	24.78	0
2024-08-29 13:22:32	24.78	24.778	24.78	0
2024-08-29 13:31:42	24.78	24.779	24.78	0
2024-08-29 13:42:42	24.78	24.78	24.78	0
2024-08-29 13:51:52	24.79	24.781	24.79	0
2024-08-29 14:02:52	24.78	24.781	24.78	0
2024-08-29 14:12:01	24.78	24.781	24.78	0
2024-08-29 14:21:11	24.79	24.782	24.79	0
2024-08-29 14:32:11	24.78	24.782	24.78	0
2024-08-29 14:41:21	24.78	24.782	24.78	0
2024-08-29 14:52:21	24.78	24.782	24.78	0
2024-08-29 15:01:33	24.78	24.782	24.78	0
2024-08-29 15:12:32	24.78	24.782	24.78	0
2024-08-29 15:21:42	24.78	24.782	24.78	0
2024-08-29 15:32:42	24.78	24.781	24.78	0
2024-08-29 15:41:52	24.78	24.781	24.78	0
2024-08-29 15:52:52	24.78	24.781	24.78	0
2024-08-29 16:02:02	24.79	24.781	24.79	0
2024-08-29 16:11:12	24.79	24.782	24.79	0
2024-08-29 16:22:12	24.78	24.782	24.78	0
2024-08-29 16:31:22	24.79	24.783	24.79	0
2024-08-29 16:42:22	24.79	24.784	24.79	0
2024-08-29 16:51:31	24.78	24.784	24.78	0
2024-08-29 17:02:31	24.78	24.784	24.78	0
2024-08-29 17:11:41	24.79	24.785	24.79	0
2024-08-29 17:22:41	24.79	24.786	24.79	0
2024-08-29 17:31:54	24.78	24.786	24.78	0
2024-08-29 17:42:52	24.79	24.786	24.79	0
2024-08-29 17:52:02	24.79	24.786	24.79	0
2024-08-29 18:01:21	24.79	24.787	24.79	0
2024-08-29 18:12:12	24.78	24.786	24.78	0
2024-08-29 18:21:22	24.79	24.786	24.79	0
2024-08-29 18:32:24	24.78	24.786	24.78	0
2024-08-29 18:41:32	24.79	24.787	24.79	0
2024-08-29 18:52:41	24.79	24.787	24.79	0
2024-08-29 19:01:45	24.78	24.786	24.78	0
2024-08-29 19:12:42	24.78	24.786	24.78	0
2024-08-29 19:21:51	24.78	24.785	24.78	0
2024-08-29 19:32:51	24.79	24.785	24.79	0
2024-08-29 19:42:02	24.79	24.785	24.79	0
2024-08-29 19:51:12	24.79	24.786	24.79	0
2024-08-29 20:02:12	24.79	24.786	24.79	0
2024-08-29 20:11:22	24.79	24.787	24.79	0
2024-08-29 20:22:22	24.79	24.787	24.79	0
2024-08-29 20:31:31	24.79	24.787	24.79	0
2024-08-29 20:42:31	24.78	24.787	24.78	0
2024-08-29 20:51:45	24.78	24.787	24.78	0
2024-08-29 21:02:42	24.79	24.788	24.79	0
2024-08-29 21:11:52	24.79	24.788	24.79	0
2024-08-29 21:22:52	24.78	24.787	24.78	0
2024-08-29 21:32:02	24.79	24.787	24.79	0
2024-08-29 21:41:22	24.79	24.787	24.79	0
2024-08-29 21:52:12	24.78	24.786	24.78	0
2024-08-29 22:01:22	24.79	24.786	24.79	0
2024-08-29 22:12:22	24.78	24.785	24.78	0
2024-08-29 22:21:32	24.78	24.785	24.78	0
2024-08-29 22:32:31	24.78	24.785	24.78	0
2024-08-29 22:41:42	24.78	24.784	24.78	0
2024-08-29 22:52:42	24.79	24.784	24.79	0
2024-08-29 23:01:52	24.79	24.785	24.79	0
2024-08-29 23:12:52	24.78	24.784	24.78	0
2024-08-29 23:22:28	24.79	24.784	24.79	0
2024-08-29 23:31:12	24.78	24.784	24.78	0
2024-08-29 23:42:12	24.78	24.783	24.78	0
2024-08-29 23:51:22	24.79	24.784	24.79	0
2024-08-30 00:02:22	24.79	24.785	24.79	0
2024-08-30 00:11:32	24.78	24.785	24.78	0
2024-08-30 00:22:32	24.78	24.785	24.78	0
2024-08-30 00:31:42	24.79	24.785	24.79	0
2024-08-30 00:42:42	24.78	24.784	24.78	0
2024-08-30 00:51:52	24.77	24.783	24.77	0
2024-08-30 01:02:52	24.78	24.782	24.78	0
2024-08-30 01:12:02	24.78	24.782	24.78	0
2024-08-30 01:21:12	24.77	24.781	24.77	0
2024-08-30 01:32:12	24.77	24.779	24.77	0
2024-08-30 01:41:22	24.77	24.777	24.77	0
2024-08-30 01:52:22	24.77	24.776	24.77	0
2024-08-30 02:01:32	24.78	24.776	24.78	0
2024-08-30 02:12:32	24.78	24.775	24.78	0
2024-08-30 02:21:42	24.77	24.774	24.77	0
2024-08-30 02:32:42	24.78	24.775	24.78	0
2024-08-30 02:41:52	24.77	24.774	24.77	0
2024-08-30 02:52:52	24.77	24.773	24.77	0
2024-08-30 03:02:02	24.77	24.773	24.77	0
2024-08-30 03:11:12	24.77	24.773	24.77	0
2024-08-30 03:22:12	24.77	24.773	24.77	0
2024-08-30 03:31:22	24.76	24.772	24.76	0
2024-08-30 03:51:32	24.77	24.771	24.77	0
2024-08-30 04:02:32	24.76	24.769	24.76	0
2024-08-30 04:11:42	24.77	24.769	24.77	0
2024-08-30 04:22:42	24.77	24.768	24.77	0
2024-08-30 04:31:52	24.77	24.768	24.77	0
2024-08-30 04:42:52	24.76	24.767	24.76	0
2024-08-30 04:52:02	24.77	24.767	24.77	0
2024-08-30 05:01:12	24.76	24.766	24.76	0
2024-08-30 05:12:12	24.77	24.766	24.77	0
2024-08-30 05:21:22	24.76	24.766	24.76	0
2024-08-30 05:32:22	24.76	24.765	24.76	0
2024-08-30 05:41:32	24.76	24.765	24.76	0
2024-08-30 05:52:32	24.76	24.764	24.76	0
2024-08-30 06:01:42	24.76	24.763	24.76	0
2024-08-30 06:12:42	24.75	24.761	24.75	0
2024-08-30 06:21:52	24.76	24.761	24.76	0
2024-08-30 06:32:52	24.76	24.76	24.76	0
2024-08-30 06:42:02	24.76	24.76	24.76	0
2024-08-30 06:51:13	24.76	24.759	24.76	0
2024-08-30 07:02:12	24.76	24.759	24.76	0
2024-08-30 07:11:22	24.71	24.754	24.71	0
2024-08-30 07:22:22	24.72	24.75	24.72	0
2024-08-30 07:31:32	24.75	24.749	24.75	0
2024-08-30 07:42:32	24.72	24.745	24.72	0
2024-08-30 07:51:42	24.74	24.744	24.74	0
2024-08-30 08:02:42	24.75	24.743	24.75	0
2024-08-30 08:11:53	24.74	24.741	24.74	0
2024-08-30 08:22:52	24.74	24.739	24.74	0
2024-08-30 08:32:02	24.75	24.738	24.75	0
2024-08-30 08:41:12	24.73	24.735	24.73	0
2024-08-30 08:52:12	24.73	24.737	24.73	0
2024-08-30 09:01:22	24.73	24.738	24.73	0
2024-08-30 09:12:22	24.74	24.737	24.74	0
2024-08-30 09:21:32	24.74	24.739	24.74	0
2024-08-30 09:32:32	24.73	24.738	24.73	0
2024-08-30 09:41:42	24.73	24.736	24.73	0
2024-08-30 09:52:42	24.73	24.735	24.73	0
2024-08-30 10:01:52	24.74	24.735	24.74	0
2024-08-30 10:12:52	24.74	24.734	24.74	0
2024-08-30 10:22:02	24.74	24.735	24.74	0
2024-08-30 10:31:12	24.74	24.736	24.74	0
2024-08-30 10:42:12	24.73	24.736	24.73	0
2024-08-30 10:51:22	24.74	24.736	24.74	0
2024-08-30 11:02:22	24.74	24.736	24.74	0
2024-08-30 11:11:32	24.73	24.736	24.73	0
2024-08-30 11:22:32	24.74	24.737	24.74	0
2024-08-30 11:31:44	24.74	24.738	24.74	0
2024-08-30 11:42:42	24.73	24.737	24.73	0
2024-08-30 11:51:52	24.74	24.737	24.74	0
2024-08-30 12:02:52	24.74	24.737	24.74	0
2024-08-30 12:12:02	24.74	24.737	24.74	0
2024-08-30 12:21:12	24.75	24.739	24.75	0
2024-08-30 12:32:12	24.78	24.743	24.78	0
2024-08-30 12:41:22	24.8	24.749	24.8	0
2024-08-30 12:52:22	24.8	24.756	24.8	0
2024-08-30 13:01:32	24.8	24.762	24.8	0
2024-08-30 13:12:32	24.8	24.768	24.8	0
2024-08-30 13:21:42	24.81	24.776	24.81	0
2024-08-30 13:32:42	24.81	24.783	24.81	0
2024-08-30 13:41:52	24.81	24.79	24.81	0
2024-08-30 13:52:52	24.81	24.797	24.81	0
2024-08-30 14:02:02	24.81	24.803	24.81	0
2024-08-30 14:11:13	24.81	24.806	24.81	0
2024-08-30 14:22:12	24.81	24.807	24.81	0
2024-08-30 14:31:22	24.82	24.809	24.82	0
2024-08-30 14:42:22	24.82	24.811	24.82	0
2024-08-30 14:51:32	24.82	24.813	24.82	0
2024-08-30 15:02:32	24.82	24.814	24.82	0
2024-08-30 15:11:42	24.82	24.815	24.82	0
2024-08-30 15:22:42	24.82	24.816	24.82	0
2024-08-30 15:31:52	24.83	24.818	24.83	0
2024-08-30 15:42:52	24.83	24.82	24.83	0
2024-08-30 15:52:02	24.84	24.823	24.84	0
2024-08-30 16:01:12	24.83	24.825	24.83	0
2024-08-30 16:12:12	24.83	24.826	24.83	0
2024-08-30 16:21:22	24.84	24.828	24.84	0
2024-08-30 16:32:22	24.83	24.829	24.83	0
2024-08-30 16:41:32	24.84	24.831	24.84	0
2024-08-30 16:52:32	24.84	24.833	24.84	0
2024-08-30 17:01:43	24.83	24.834	24.83	0
2024-08-30 17:12:42	24.84	24.835	24.84	0
2024-08-30 17:21:52	24.83	24.835	24.83	0
2024-08-30 17:32:52	24.84	24.835	24.84	0
2024-08-30 17:42:02	24.84	24.836	24.84	0
2024-08-30 17:51:13	24.84	24.837	24.84	0
2024-08-30 18:02:12	24.84	24.837	24.84	0
2024-08-30 18:11:22	24.84	24.838	24.84	0
2024-08-30 18:22:22	24.84	24.838	24.84	0
2024-08-30 18:31:32	24.84	24.838	24.84	0
2024-08-30 18:42:32	24.84	24.839	24.84	0
2024-08-30 18:51:42	24.84	24.839	24.84	0
2024-08-30 19:02:44	24.84	24.84	24.84	0
2024-08-30 19:11:52	24.83	24.839	24.83	0
2024-08-30 19:22:52	24.83	24.838	24.83	0
2024-08-30 19:32:02	24.84	24.838	24.84	0
2024-08-30 19:41:12	24.83	24.837	24.83	0
2024-08-30 19:52:12	24.84	24.837	24.84	0
2024-08-30 20:01:22	24.84	24.837	24.84	0
2024-08-30 20:12:22	24.83	24.836	24.83	0
2024-08-30 20:21:32	24.83	24.835	24.83	0
2024-08-30 20:32:32	24.83	24.834	24.83	0
2024-08-30 20:41:42	24.83	24.833	24.83	0
2024-08-30 20:52:42	24.84	24.834	24.84	0
2024-08-30 21:01:52	24.83	24.834	24.83	0
2024-08-30 21:12:52	24.84	24.834	24.84	0
2024-08-30 21:22:02	24.84	24.835	24.84	0
2024-08-30 21:31:12	24.83	24.834	24.83	0
2024-08-30 21:42:12	24.83	24.833	24.83	0
2024-08-30 21:51:22	24.83	24.833	24.83	0
2024-08-30 22:02:22	24.83	24.833	24.83	0
2024-08-30 22:11:32	24.84	24.834	24.84	0
2024-08-30 22:22:32	24.83	24.834	24.83	0
2024-08-30 22:31:42	24.84	24.834	24.84	0
2024-08-30 22:42:42	24.83	24.834	24.83	0
2024-08-30 22:51:52	24.83	24.833	24.83	0
2024-08-30 23:02:52	24.83	24.832	24.83	0
2024-08-30 23:12:02	24.83	24.832	24.83	0
2024-08-30 23:21:12	24.84	24.833	24.84	0
2024-08-30 23:32:12	24.83	24.833	24.83	0
2024-08-30 23:41:22	24.83	24.833	24.83	0
2024-08-30 23:52:22	24.84	24.833	24.84	0
2024-08-31 00:01:32	24.84	24.834	24.84	0
2024-08-31 00:12:32	24.84	24.834	24.84	0
2024-08-31 00:21:42	24.84	24.835	24.84	0
2024-08-31 00:32:42	24.84	24.836	24.84	0
2024-08-31 00:41:52	24.83	24.836	24.83	0
2024-08-31 00:52:52	24.83	24.836	24.83	0
2024-08-31 01:02:02	24.83	24.835	24.83	0
2024-08-31 01:11:12	24.84	24.836	24.84	0
2024-08-31 01:22:12	24.83	24.836	24.83	0
2024-08-31 01:31:22	24.84	24.836	24.84	0
2024-08-31 01:51:32	24.83	24.835	24.83	0
2024-08-31 02:02:32	24.84	24.835	24.84	0
2024-08-31 02:11:42	24.84	24.835	24.84	0
2024-08-31 02:22:42	24.84	24.835	24.84	0
2024-08-31 02:31:52	24.83	24.835	24.83	0
2024-08-31 02:42:52	24.83	24.835	24.83	0
2024-08-31 02:52:02	24.83	24.835	24.83	0
2024-08-31 03:01:12	24.83	24.834	24.83	0
2024-08-31 03:12:12	24.83	24.834	24.83	0
2024-08-31 03:21:22	24.83	24.833	24.83	0
2024-08-31 03:32:22	24.83	24.833	24.83	0
2024-08-31 03:41:32	24.83	24.832	24.83	0
2024-08-31 03:52:32	24.83	24.831	24.83	0
2024-08-31 04:01:42	24.83	24.83	24.83	0
2024-08-31 04:12:42	24.83	24.83	24.83	0
2024-08-31 04:21:52	24.83	24.83	24.83	0
2024-08-31 04:32:52	24.83	24.83	24.83	0
2024-08-31 04:42:02	24.82	24.829	24.82	0
2024-08-31 04:51:12	24.82	24.828	24.82	0
2024-08-31 05:02:12	24.83	24.828	24.83	0
2024-08-31 05:11:22	24.82	24.827	24.82	0
2024-08-31 05:22:22	24.82	24.826	24.82	0
2024-08-31 05:31:32	24.83	24.826	24.83	0
2024-08-31 05:42:35	24.82	24.825	24.82	0
2024-08-31 05:51:42	24.82	24.824	24.82	0
2024-08-31 06:02:42	24.82	24.823	24.82	0
2024-08-31 06:11:52	24.82	24.822	24.82	0
2024-08-31 06:22:52	24.82	24.822	24.82	0
2024-08-31 06:32:02	24.82	24.822	24.82	0
2024-08-31 06:41:12	24.83	24.822	24.83	0
2024-08-31 06:52:12	24.82	24.822	24.82	0
2024-08-31 07:01:22	24.82	24.822	24.82	0
2024-08-31 07:12:22	24.82	24.821	24.82	0
2024-08-31 07:21:32	24.81	24.82	24.81	0
2024-08-31 07:41:42	24.82	24.82	24.82	0
2024-08-31 07:52:42	24.82	24.82	24.82	0
2024-08-31 08:01:52	24.82	24.82	24.82	0
2024-08-31 08:12:54	24.82	24.82	24.82	0
2024-08-31 08:22:02	24.82	24.82	24.82	0
2024-08-31 08:31:13	24.82	24.819	24.82	0
2024-08-31 08:42:13	24.82	24.819	24.82	0
2024-08-31 08:51:22	24.82	24.819	24.82	0
2024-08-31 09:02:22	24.82	24.819	24.82	0
2024-08-31 09:11:35	24.82	24.82	24.82	0
2024-08-31 09:22:32	24.82	24.82	24.82	0
2024-08-31 09:31:42	24.82	24.82	24.82	0
2024-08-31 09:42:42	24.81	24.819	24.81	0
2024-08-31 09:51:52	24.82	24.819	24.82	0
2024-08-31 10:02:52	24.82	24.819	24.82	0
2024-08-31 10:12:02	24.82	24.819	24.82	0
2024-08-31 10:21:12	24.82	24.819	24.82	0
2024-08-31 10:32:12	24.82	24.819	24.82	0
2024-08-31 10:41:22	24.81	24.818	24.81	0
2024-08-31 10:52:22	24.82	24.818	24.82	0
2024-08-31 11:01:32	24.81	24.817	24.81	0
2024-08-31 11:12:32	24.82	24.817	24.82	0
2024-08-31 11:21:42	24.82	24.818	24.82	0
2024-08-31 11:32:42	24.81	24.817	24.81	0
2024-08-31 11:41:53	24.81	24.816	24.81	0
2024-08-31 11:52:52	24.81	24.815	24.81	0
2024-08-31 12:02:02	24.82	24.815	24.82	0
2024-08-31 12:11:12	24.82	24.815	24.82	0
2024-08-31 12:22:12	24.82	24.816	24.82	0
2024-08-31 12:31:23	24.82	24.816	24.82	0
2024-08-31 12:42:22	24.82	24.817	24.82	0
2024-08-31 12:51:32	24.82	24.817	24.82	0
2024-08-31 13:02:32	24.82	24.817	24.82	0
2024-08-31 13:11:42	24.81	24.817	24.81	0
2024-08-31 13:22:43	24.81	24.817	24.81	0
2024-08-31 13:31:52	24.81	24.817	24.81	0
2024-08-31 13:42:52	24.82	24.817	24.82	0
2024-08-31 13:52:02	24.81	24.816	24.81	0
2024-08-31 14:01:12	24.81	24.815	24.81	0
2024-08-31 14:12:12	24.81	24.814	24.81	0
2024-08-31 14:21:22	24.82	24.814	24.82	0
2024-08-31 14:32:22	24.81	24.813	24.81	0
2024-08-31 14:41:32	24.81	24.812	24.81	0
2024-08-31 14:52:32	24.82	24.813	24.82	0
2024-08-31 15:01:43	24.82	24.814	24.82	0
2024-08-31 15:21:53	24.82	24.815	24.82	0
2024-08-31 15:32:53	24.82	24.815	24.82	0
2024-08-31 15:42:02	24.82	24.816	24.82	0
2024-08-31 15:51:12	24.81	24.816	24.81	0
2024-08-31 16:02:13	24.82	24.817	24.82	0
2024-08-31 16:11:22	24.82	24.817	24.82	0
2024-08-31 16:22:22	24.82	24.818	24.82	0
2024-08-31 16:31:32	24.81	24.818	24.81	0
2024-08-31 16:42:32	24.82	24.818	24.82	0
2024-08-31 16:51:42	24.81	24.817	24.81	0
2024-08-31 17:02:42	24.81	24.816	24.81	0
2024-08-31 17:11:52	24.82	24.816	24.82	0
2024-08-31 17:22:52	24.82	24.816	24.82	0
2024-08-31 17:32:02	24.81	24.816	24.81	0
2024-08-31 17:41:12	24.82	24.816	24.82	0
2024-08-31 17:52:12	24.81	24.815	24.81	0
2024-08-31 18:01:23	24.82	24.815	24.82	0
2024-08-31 18:12:22	24.82	24.816	24.82	0
2024-08-31 18:21:33	24.81	24.815	24.81	0
2024-08-31 18:32:33	24.81	24.815	24.81	0
2024-08-31 18:41:43	24.82	24.816	24.82	0
2024-08-31 18:52:43	24.82	24.816	24.82	0
2024-08-31 19:01:53	24.82	24.816	24.82	0
2024-08-31 19:12:53	24.81	24.816	24.81	0
2024-08-31 19:22:03	24.81	24.815	24.81	0
2024-08-31 19:31:12	24.82	24.816	24.82	0
2024-08-31 19:42:12	24.82	24.816	24.82	0
2024-08-31 19:51:22	24.81	24.815	24.81	0
2024-08-31 20:02:24	24.81	24.815	24.81	0
2024-08-31 20:11:32	24.81	24.815	24.81	0
2024-08-31 20:31:42	24.82	24.815	24.82	0
2024-08-31 20:42:42	24.81	24.814	24.81	0
2024-08-31 20:51:52	24.82	24.814	24.82	0
2024-08-31 21:02:52	24.81	24.814	24.81	0
2024-08-31 21:12:03	24.82	24.815	24.82	0
2024-08-31 21:21:13	24.82	24.815	24.82	0
2024-08-31 21:32:13	24.82	24.815	24.82	0
2024-08-31 21:41:23	24.82	24.816	24.82	0
2024-08-31 21:52:23	24.82	24.817	24.82	0
2024-08-31 22:01:33	24.82	24.818	24.82	0
2024-08-31 22:12:33	24.82	24.818	24.82	0
2024-08-31 22:21:43	24.82	24.819	24.82	0
2024-08-31 22:32:43	24.82	24.819	24.82	0
2024-08-31 22:41:52	24.82	24.82	24.82	0
2024-08-31 22:52:52	24.82	24.82	24.82	0
2024-08-31 23:02:02	24.82	24.82	24.82	0
2024-08-31 23:11:12	24.83	24.821	24.83	0
2024-08-31 23:22:12	24.82	24.821	24.82	0
2024-08-31 23:31:22	24.82	24.821	24.82	0
2024-08-31 23:42:22	24.82	24.821	24.82	0
2024-08-31 23:51:33	24.82	24.821	24.82	0
2024-09-01 00:02:33	24.83	24.822	24.83	0
2024-09-01 00:11:43	24.82	24.822	24.82	0
2024-09-01 00:22:44	24.82	24.822	24.82	0
2024-09-01 00:31:53	24.82	24.822	24.82	0
2024-09-01 00:42:53	24.82	24.822	24.82	0
2024-09-01 00:52:03	24.82	24.821	24.82	0
2024-09-01 01:01:13	24.82	24.821	24.82	0
2024-09-01 01:12:13	24.81	24.82	24.81	0
2024-09-01 01:21:22	24.82	24.82	24.82	0
2024-09-01 01:32:22	24.82	24.82	24.82	0
2024-09-01 01:41:32	24.82	24.819	24.82	0
2024-09-01 01:52:32	24.81	24.818	24.81	0
2024-09-01 02:01:42	24.82	24.818	24.82	0
2024-09-01 02:12:42	24.81	24.817	24.81	0
2024-09-01 02:21:52	24.82	24.817	24.82	0
2024-09-01 02:32:52	24.82	24.817	24.82	0
2024-09-01 02:42:03	24.82	24.817	24.82	0
2024-09-01 02:51:13	24.81	24.817	24.81	0
2024-09-01 03:02:13	24.81	24.816	24.81	0
2024-09-01 03:11:23	24.81	24.815	24.81	0
2024-09-01 03:22:23	24.81	24.814	24.81	0
2024-09-01 03:31:33	24.81	24.814	24.81	0
2024-09-01 03:42:33	24.81	24.813	24.81	0
2024-09-01 03:51:43	24.81	24.813	24.81	0
2024-09-01 04:02:43	24.81	24.812	24.81	0
2024-09-01 04:11:53	24.81	24.811	24.81	0
2024-09-01 04:22:53	24.81	24.81	24.81	0
2024-09-01 04:32:02	24.82	24.811	24.82	0
2024-09-01 04:41:12	24.81	24.811	24.81	0
2024-09-01 04:52:12	24.81	24.811	24.81	0
2024-09-01 05:01:22	24.81	24.811	24.81	0
2024-09-01 05:12:22	24.81	24.811	24.81	0
2024-09-01 05:21:33	24.81	24.811	24.81	0
2024-09-01 05:32:33	24.81	24.811	24.81	0
2024-09-01 05:41:43	24.81	24.811	24.81	0
2024-09-01 05:52:43	24.81	24.811	24.81	0
2024-09-01 06:01:53	24.8	24.81	24.8	0
2024-09-01 06:12:53	24.81	24.809	24.81	0
2024-09-01 06:22:03	24.81	24.809	24.81	0
2024-09-01 06:31:13	24.81	24.809	24.81	0
2024-09-01 06:42:13	24.8	24.808	24.8	0
2024-09-01 06:51:23	24.81	24.808	24.81	0
2024-09-01 07:02:23	24.8	24.807	24.8	0
2024-09-01 07:11:33	24.81	24.807	24.81	0
2024-09-01 07:22:33	24.8	24.806	24.8	0
2024-09-01 07:31:43	24.8	24.805	24.8	0
2024-09-01 07:42:43	24.8	24.805	24.8	0
2024-09-01 07:51:53	24.8	24.804	24.8	0
2024-09-01 08:02:53	24.8	24.803	24.8	0
2024-09-01 08:12:02	24.81	24.803	24.81	0
2024-09-01 08:21:16	24.81	24.804	24.81	0
2024-09-01 08:32:13	24.81	24.804	24.81	0
2024-09-01 08:41:24	24.81	24.805	24.81	0
2024-09-01 08:52:22	24.8	24.804	24.8	0
2024-09-01 09:01:33	24.8	24.804	24.8	0
2024-09-01 09:12:33	24.81	24.805	24.81	0
2024-09-01 09:21:43	24.8	24.805	24.8	0
2024-09-01 09:32:43	24.81	24.806	24.81	0
2024-09-01 09:41:56	24.8	24.806	24.8	0
2024-09-01 09:52:53	24.8	24.805	24.8	0
2024-09-01 10:02:04	24.81	24.805	24.81	0
2024-09-01 10:11:18	24.8	24.804	24.8	0
2024-09-01 10:22:15	24.81	24.804	24.81	0
2024-09-01 10:31:23	24.8	24.804	24.8	0
2024-09-01 10:42:45	24.81	24.805	24.81	0
2024-09-01 10:51:33	24.81	24.805	24.81	0
2024-09-01 11:02:33	24.81	24.806	24.81	0
2024-09-01 11:11:43	24.81	24.806	24.81	0
2024-09-01 11:22:44	24.81	24.807	24.81	0
2024-09-01 11:31:52	24.81	24.808	24.81	0
2024-09-01 11:42:52	24.81	24.808	24.81	0
2024-09-01 11:52:04	24.8	24.808	24.8	0
2024-09-01 12:01:13	24.81	24.808	24.81	0
2024-09-01 12:12:13	24.81	24.809	24.81	0
2024-09-01 12:21:23	24.81	24.809	24.81	0
2024-09-01 12:32:23	24.81	24.809	24.81	0
2024-09-01 12:41:34	24.82	24.81	24.82	0
2024-09-01 12:53:04	24.82	24.811	24.82	0
2024-09-01 13:01:44	24.82	24.812	24.82	0
2024-09-01 13:12:43	24.81	24.812	24.81	0
2024-09-01 13:21:56	24.81	24.812	24.81	0
2024-09-01 13:32:53	24.81	24.813	24.81	0
2024-09-01 13:42:03	24.81	24.813	24.81	0
2024-09-01 13:51:13	24.82	24.814	24.82	0
2024-09-01 14:02:13	24.81	24.814	24.81	0
2024-09-01 14:11:23	24.8	24.813	24.8	0
2024-09-01 14:22:23	24.82	24.813	24.82	0
2024-09-01 14:31:33	24.81	24.812	24.81	0
2024-09-01 14:42:33	24.82	24.812	24.82	0
2024-09-01 14:51:43	24.81	24.812	24.81	0
2024-09-01 15:11:53	24.82	24.813	24.82	0
2024-09-01 15:22:53	24.81	24.813	24.81	0
2024-09-01 15:32:07	24.82	24.814	24.82	0
2024-09-01 15:41:13	24.81	24.813	24.81	0
2024-09-01 15:52:13	24.81	24.813	24.81	0
2024-09-01 16:01:23	24.82	24.815	24.82	0
2024-09-01 16:12:23	24.82	24.815	24.82	0
2024-09-01 16:21:33	24.82	24.816	24.82	0
2024-09-01 16:32:33	24.82	24.816	24.82	0
2024-09-01 16:41:43	24.81	24.816	24.81	0
2024-09-01 16:52:43	24.81	24.815	24.81	0
2024-09-01 17:01:53	24.81	24.815	24.81	0
2024-09-01 17:12:53	24.82	24.815	24.82	0
2024-09-01 17:22:03	24.81	24.815	24.81	0
2024-09-01 17:31:13	24.81	24.815	24.81	0
2024-09-01 17:42:13	24.81	24.814	24.81	0
2024-09-01 17:51:23	24.82	24.814	24.82	0
2024-09-01 18:02:23	24.82	24.814	24.82	0
2024-09-01 18:11:33	24.81	24.813	24.81	0
2024-09-01 18:22:33	24.82	24.814	24.82	0
2024-09-01 18:31:43	24.82	24.815	24.82	0
2024-09-01 18:42:43	24.82	24.816	24.82	0
2024-09-01 18:51:53	24.81	24.815	24.81	0
2024-09-01 19:02:53	24.82	24.816	24.82	0
2024-09-01 19:12:03	24.82	24.817	24.82	0
2024-09-01 19:23:03	24.82	24.818	24.82	0
2024-09-01 19:32:13	24.81	24.817	24.81	0
2024-09-01 19:41:23	24.82	24.817	24.82	0
2024-09-01 19:52:23	24.81	24.817	24.81	0
2024-09-01 20:01:33	24.82	24.817	24.82	0
2024-09-01 20:12:33	24.81	24.816	24.81	0
2024-09-01 20:21:43	24.81	24.815	24.81	0
2024-09-01 20:32:43	24.81	24.815	24.81	0
2024-09-01 20:41:53	24.82	24.815	24.82	0
2024-09-01 20:52:53	24.82	24.815	24.82	0
2024-09-01 21:02:03	24.82	24.815	24.82	0
2024-09-01 21:11:15	24.82	24.816	24.82	0
2024-09-01 21:22:13	24.81	24.815	24.81	0
2024-09-01 21:31:23	24.82	24.816	24.82	0
2024-09-01 21:42:23	24.81	24.815	24.81	0
2024-09-01 21:51:33	24.82	24.816	24.82	0
2024-09-01 22:02:33	24.81	24.816	24.81	0
2024-09-01 22:11:43	24.82	24.817	24.82	0
2024-09-01 22:22:43	24.82	24.817	24.82	0
2024-09-01 22:31:53	24.81	24.816	24.81	0
2024-09-01 22:42:55	24.82	24.816	24.82	0
2024-09-01 22:52:03	24.81	24.815	24.81	0
2024-09-01 23:03:03	24.82	24.816	24.82	0
2024-09-01 23:12:14	24.82	24.816	24.82	0
2024-09-01 23:21:23	24.82	24.817	24.82	0
2024-09-01 23:32:23	24.82	24.817	24.82	0
2024-09-01 23:41:37	24.82	24.818	24.82	0
2024-09-01 23:52:33	24.82	24.818	24.82	0
2024-09-02 00:01:43	24.82	24.818	24.82	0
2024-09-02 00:12:44	24.82	24.819	24.82	0
2024-09-02 00:21:53	24.82	24.819	24.82	0
2024-09-02 00:32:55	24.82	24.82	24.82	0
2024-09-02 00:42:03	24.82	24.82	24.82	0
2024-09-02 00:51:13	24.83	24.821	24.83	0
2024-09-02 01:02:13	24.82	24.821	24.82	0
2024-09-02 01:11:33	24.82	24.821	24.82	0
2024-09-02 01:22:23	24.82	24.821	24.82	0
2024-09-02 01:31:33	24.82	24.821	24.82	0
2024-09-02 01:42:33	24.82	24.821	24.82	0
2024-09-02 01:51:46	24.82	24.821	24.82	0
2024-09-02 02:02:44	24.82	24.821	24.82	0
2024-09-02 02:11:53	24.81	24.82	24.81	0
2024-09-02 02:22:53	24.82	24.82	24.82	0
2024-09-02 02:32:03	24.81	24.818	24.81	0
2024-09-02 02:41:13	24.82	24.818	24.82	0
2024-09-02 02:52:13	24.81	24.817	24.81	0
2024-09-02 03:01:25	24.81	24.816	24.81	0
2024-09-02 03:12:23	24.81	24.815	24.81	0
2024-09-02 03:21:36	24.81	24.814	24.81	0
2024-09-02 03:32:33	24.82	24.814	24.82	0
2024-09-02 03:41:43	24.81	24.813	24.81	0
2024-09-02 03:52:43	24.82	24.814	24.82	0
2024-09-02 04:01:53	24.81	24.813	24.81	0
2024-09-02 04:12:53	24.81	24.813	24.81	0
2024-09-02 04:22:03	24.82	24.813	24.82	0
2024-09-02 04:31:21	24.82	24.814	24.82	0
2024-09-02 04:42:14	24.81	24.814	24.81	0
2024-09-02 04:53:13	24.81	24.814	24.81	0
2024-09-02 05:02:23	24.81	24.814	24.81	0
2024-09-02 05:13:23	24.81	24.813	24.81	0
2024-09-02 05:22:33	24.81	24.813	24.81	0
2024-09-02 05:31:43	24.81	24.812	24.81	0
2024-09-02 05:42:43	24.81	24.812	24.81	0
2024-09-02 05:51:53	24.77	24.808	24.77	0
2024-09-02 06:02:54	24.79	24.805	24.79	0
2024-09-02 06:12:09	24.81	24.804	24.81	0
2024-09-02 06:21:13	24.8	24.803	24.8	0
2024-09-02 06:32:13	24.81	24.803	24.81	0
2024-09-02 06:43:13	24.81	24.803	24.81	0
2024-09-02 06:52:24	24.8	24.802	24.8	0
2024-09-02 07:01:33	24.8	24.801	24.8	0
2024-09-02 07:12:33	24.8	24.8	24.8	0
2024-09-02 07:21:44	24.81	24.8	24.81	0
2024-09-02 07:32:43	24.8	24.803	24.8	0
2024-09-02 07:41:53	24.8	24.804	24.8	0
2024-09-02 07:52:53	24.8	24.803	24.8	0
2024-09-02 08:02:04	24.8	24.803	24.8	0
2024-09-02 08:13:03	24.8	24.802	24.8	0
2024-09-02 08:22:13	24.8	24.801	24.8	0
2024-09-02 08:31:23	24.8	24.801	24.8	0
2024-09-02 08:42:23	24.81	24.802	24.81	0
2024-09-02 08:51:33	24.8	24.802	24.8	0
2024-09-02 09:02:33	24.8	24.801	24.8	0
2024-09-02 09:11:43	24.8	24.801	24.8	0
2024-09-02 09:22:47	24.81	24.802	24.81	0
2024-09-02 09:31:53	24.81	24.803	24.81	0
2024-09-02 09:42:53	24.8	24.803	24.8	0
2024-09-02 09:52:03	24.8	24.803	24.8	0
2024-09-02 10:01:13	24.8	24.803	24.8	0
2024-09-02 10:12:14	24.8	24.803	24.8	0
2024-09-02 10:21:23	24.8	24.802	24.8	0
2024-09-02 10:32:24	24.8	24.802	24.8	0
2024-09-02 10:41:33	24.8	24.802	24.8	0
2024-09-02 10:52:33	24.81	24.803	24.81	0
2024-09-02 11:01:43	24.8	24.802	24.8	0
2024-09-02 11:12:47	24.81	24.802	24.81	0
2024-09-02 11:21:53	24.81	24.803	24.81	0
2024-09-02 11:32:54	24.81	24.804	24.81	0
2024-09-02 11:42:03	24.8	24.804	24.8	0
2024-09-02 11:51:14	24.8	24.804	24.8	0
2024-09-02 12:02:13	24.81	24.805	24.81	0
2024-09-02 12:11:23	24.8	24.805	24.8	0
2024-09-02 12:22:28	24.8	24.805	24.8	0
2024-09-02 12:31:33	24.82	24.806	24.82	0
2024-09-02 12:42:33	24.83	24.809	24.83	0
2024-09-02 13:02:43	24.83	24.811	24.83	0
2024-09-02 13:11:53	24.83	24.813	24.83	0
2024-09-02 13:22:53	24.84	24.816	24.84	0
2024-09-02 13:32:03	24.84	24.82	24.84	0
2024-09-02 13:41:13	24.84	24.824	24.84	0
2024-09-02 13:52:13	24.84	24.827	24.84	0
2024-09-02 14:01:23	24.84	24.831	24.84	0
2024-09-02 14:12:23	24.84	24.835	24.84	0
2024-09-02 14:21:33	24.84	24.837	24.84	0
2024-09-02 14:32:38	24.84	24.838	24.84	0
2024-09-02 14:41:43	24.84	24.839	24.84	0
2024-09-02 14:52:43	24.83	24.839	24.83	0
2024-09-02 15:01:53	24.84	24.839	24.84	0
2024-09-02 15:12:54	24.84	24.839	24.84	0
2024-09-02 15:22:03	24.84	24.839	24.84	0
2024-09-02 15:31:15	24.85	24.84	24.85	0
2024-09-02 15:42:13	24.84	24.84	24.84	0
2024-09-02 15:51:23	24.84	24.84	24.84	0
2024-09-02 16:02:23	24.84	24.84	24.84	0
2024-09-02 16:11:33	24.84	24.84	24.84	0
2024-09-02 16:22:33	24.84	24.84	24.84	0
2024-09-02 16:31:44	24.85	24.842	24.85	0
2024-09-02 16:42:44	24.84	24.842	24.84	0
2024-09-02 16:51:53	24.84	24.842	24.84	0
2024-09-02 17:02:53	24.84	24.842	24.84	0
2024-09-02 17:12:03	24.84	24.841	24.84	0
2024-09-02 17:21:13	24.84	24.841	24.84	0
2024-09-02 17:32:13	24.85	24.842	24.85	0
2024-09-02 17:41:23	24.83	24.841	24.83	0
2024-09-02 17:52:23	24.84	24.841	24.84	0
2024-09-02 18:01:33	24.85	24.842	24.85	0
2024-09-02 18:12:33	24.85	24.842	24.85	0
2024-09-02 18:21:45	24.84	24.842	24.84	0
2024-09-02 18:32:43	24.85	24.843	24.85	0
2024-09-02 18:41:53	24.84	24.843	24.84	0
2024-09-02 18:52:53	24.84	24.843	24.84	0
2024-09-02 19:02:03	24.85	24.844	24.85	0
2024-09-02 19:11:13	24.84	24.843	24.84	0
2024-09-02 19:22:13	24.83	24.843	24.83	0
2024-09-02 19:31:23	24.84	24.843	24.84	0
2024-09-02 19:42:23	24.84	24.842	24.84	0
2024-09-02 19:51:33	24.84	24.841	24.84	0
2024-09-02 20:02:36	24.84	24.841	24.84	0
2024-09-02 20:11:43	24.84	24.84	24.84	0
2024-09-02 20:22:44	24.84	24.84	24.84	0
2024-09-02 20:31:53	24.85	24.841	24.85	0
2024-09-02 20:42:53	24.85	24.841	24.85	0
2024-09-02 20:52:03	24.84	24.841	24.84	0
2024-09-02 21:01:13	24.85	24.843	24.85	0
2024-09-02 21:12:13	24.85	24.844	24.85	0
2024-09-02 21:21:23	24.84	24.844	24.84	0
2024-09-02 21:32:23	24.84	24.844	24.84	0
2024-09-02 21:41:33	24.85	24.845	24.85	0
2024-09-02 21:52:33	24.84	24.845	24.84	0
2024-09-02 22:01:52	24.84	24.845	24.84	0
2024-09-02 22:12:43	24.84	24.844	24.84	0
2024-09-02 22:21:53	24.84	24.843	24.84	0
2024-09-02 22:32:53	24.84	24.843	24.84	0
2024-09-02 22:42:06	24.84	24.842	24.84	0
2024-09-02 22:51:13	24.84	24.841	24.84	0
2024-09-02 23:02:14	24.84	24.841	24.84	0
2024-09-02 23:11:29	24.84	24.841	24.84	0
2024-09-02 23:22:23	24.84	24.84	24.84	0
2024-09-02 23:31:33	24.84	24.84	24.84	0
2024-09-02 23:42:33	24.83	24.839	24.83	0
2024-09-02 23:51:43	24.84	24.839	24.84	0
2024-09-03 00:02:43	24.84	24.839	24.84	0
2024-09-03 00:11:53	24.84	24.839	24.84	0
2024-09-03 00:22:53	24.84	24.839	24.84	0
2024-09-03 00:32:03	24.84	24.839	24.84	0
2024-09-03 00:41:13	24.84	24.839	24.84	0
2024-09-03 00:52:13	24.83	24.838	24.83	0
2024-09-03 01:01:23	24.84	24.838	24.84	0
2024-09-03 01:12:23	24.84	24.838	24.84	0
2024-09-03 01:21:33	24.84	24.839	24.84	0
2024-09-03 01:32:33	24.83	24.838	24.83	0
2024-09-03 01:41:43	24.83	24.837	24.83	0
2024-09-03 01:52:43	24.84	24.837	24.84	0
2024-09-03 02:01:53	24.84	24.837	24.84	0
2024-09-03 02:12:53	24.83	24.836	24.83	0
2024-09-03 02:22:03	24.83	24.835	24.83	0
2024-09-03 02:31:13	24.84	24.836	24.84	0
2024-09-03 02:42:13	24.83	24.835	24.83	0
2024-09-03 02:51:24	24.84	24.835	24.84	0
2024-09-03 03:11:33	24.83	24.834	24.83	0
2024-09-03 03:22:33	24.82	24.833	24.82	0
2024-09-03 03:31:43	24.82	24.832	24.82	0
2024-09-03 03:42:44	24.82	24.83	24.82	0
2024-09-03 03:51:53	24.83	24.829	24.83	0
2024-09-03 04:03:27	24.82	24.828	24.82	0
2024-09-03 04:12:03	24.83	24.828	24.83	0
2024-09-03 04:21:14	24.82	24.826	24.82	0
2024-09-03 04:32:14	24.83	24.826	24.83	0
2024-09-03 04:41:24	24.83	24.825	24.83	0
2024-09-03 04:52:24	24.82	24.824	24.82	0
2024-09-03 05:01:33	24.82	24.824	24.82	0
2024-09-03 05:12:33	24.82	24.824	24.82	0
2024-09-03 05:21:43	24.82	24.824	24.82	0
2024-09-03 05:32:44	24.82	24.823	24.82	0
2024-09-03 05:41:53	24.81	24.822	24.81	0
2024-09-03 05:52:53	24.82	24.821	24.82	0
2024-09-03 06:02:03	24.83	24.822	24.83	0
2024-09-03 06:11:14	24.77	24.816	24.77	0
2024-09-03 06:22:14	24.82	24.815	24.82	0
2024-09-03 06:31:36	24.81	24.814	24.81	0
2024-09-03 06:42:24	24.81	24.813	24.81	0
2024-09-03 06:51:33	24.81	24.812	24.81	0
2024-09-03 07:02:33	24.82	24.812	24.82	0
2024-09-03 07:11:43	24.81	24.811	24.81	0
2024-09-03 07:22:43	24.81	24.811	24.81	0
2024-09-03 07:31:53	24.81	24.81	24.81	0
2024-09-03 07:42:53	24.81	24.808	24.81	0
2024-09-03 07:52:07	24.81	24.812	24.81	0
2024-09-03 08:01:14	24.81	24.811	24.81	0
2024-09-03 08:12:13	24.81	24.811	24.81	0
2024-09-03 08:21:24	24.8	24.81	24.8	0
2024-09-03 08:32:24	24.8	24.809	24.8	0
2024-09-03 08:41:34	24.81	24.808	24.81	0
2024-09-03 08:52:37	24.81	24.808	24.81	0
2024-09-03 09:01:45	24.81	24.808	24.81	0
2024-09-03 09:12:44	24.81	24.808	24.81	0
2024-09-03 09:21:54	24.8	24.807	24.8	0
2024-09-03 09:32:53	24.8	24.806	24.8	0
2024-09-03 09:42:03	24.81	24.806	24.81	0
2024-09-03 09:51:14	24.8	24.805	24.8	0
2024-09-03 10:02:14	24.81	24.806	24.81	0
2024-09-03 10:11:26	24.81	24.807	24.81	0
2024-09-03 10:22:24	24.8	24.806	24.8	0
2024-09-03 10:31:34	24.81	24.806	24.81	0
2024-09-03 10:42:33	24.81	24.806	24.81	0
2024-09-03 10:51:43	24.81	24.806	24.81	0
2024-09-03 11:02:46	24.81	24.807	24.81	0
2024-09-03 11:11:54	24.81	24.808	24.81	0
2024-09-03 11:22:54	24.81	24.808	24.81	0
2024-09-03 11:32:04	24.81	24.809	24.81	0
2024-09-03 11:41:14	24.81	24.809	24.81	0
2024-09-03 11:52:14	24.81	24.809	24.81	0
2024-09-03 12:01:23	24.8	24.809	24.8	0
2024-09-03 12:12:23	24.82	24.81	24.82	0
2024-09-03 12:21:33	24.82	24.811	24.82	0
2024-09-03 12:32:33	24.82	24.812	24.82	0
2024-09-03 12:41:43	24.82	24.813	24.82	0
2024-09-03 12:52:43	24.84	24.816	24.84	0
2024-09-03 13:01:54	24.85	24.82	24.85	0
2024-09-03 13:12:54	24.86	24.825	24.86	0
2024-09-03 13:22:04	24.85	24.829	24.85	0
2024-09-03 13:31:13	24.85	24.833	24.85	0
2024-09-03 13:42:13	24.85	24.838	24.85	0
2024-09-03 13:51:23	24.85	24.841	24.85	0
2024-09-03 14:02:24	24.85	24.844	24.85	0
2024-09-03 14:11:34	24.85	24.847	24.85	0
2024-09-03 14:22:34	24.85	24.85	24.85	0
2024-09-03 14:31:44	24.84	24.85	24.84	0
2024-09-03 14:42:43	24.85	24.85	24.85	0
2024-09-03 14:51:53	24.85	24.849	24.85	0
2024-09-03 15:02:54	24.85	24.849	24.85	0
2024-09-03 15:12:04	24.84	24.848	24.84	0
2024-09-03 15:21:17	24.85	24.848	24.85	0
2024-09-03 15:32:13	24.85	24.848	24.85	0
2024-09-03 15:41:27	24.84	24.847	24.84	0
2024-09-03 15:52:24	24.84	24.846	24.84	0
2024-09-03 16:01:34	24.85	24.846	24.85	0
2024-09-03 16:12:35	24.85	24.847	24.85	0
2024-09-03 16:21:44	24.85	24.847	24.85	0
2024-09-03 16:32:44	24.85	24.847	24.85	0
2024-09-03 16:41:53	24.85	24.847	24.85	0
2024-09-03 16:52:53	24.84	24.847	24.84	0
2024-09-03 17:02:04	24.85	24.847	24.85	0
2024-09-03 17:13:04	24.85	24.847	24.85	0
2024-09-03 17:22:14	24.85	24.848	24.85	0
2024-09-03 17:31:24	24.85	24.849	24.85	0
2024-09-03 17:42:25	24.85	24.849	24.85	0
2024-09-03 17:51:38	24.85	24.849	24.85	0
2024-09-03 18:02:33	24.85	24.849	24.85	0
2024-09-03 18:11:44	24.85	24.849	24.85	0
2024-09-03 18:22:44	24.84	24.848	24.84	0
2024-09-03 18:31:54	24.84	24.848	24.84	0
2024-09-03 18:42:54	24.85	24.848	24.85	0
2024-09-03 18:52:04	24.85	24.848	24.85	0
2024-09-03 19:01:15	24.85	24.848	24.85	0
2024-09-03 19:12:13	24.85	24.848	24.85	0
2024-09-03 19:21:23	24.85	24.848	24.85	0
2024-09-03 19:32:24	24.85	24.848	24.85	0
2024-09-03 19:41:34	24.85	24.848	24.85	0
2024-09-03 19:52:34	24.85	24.848	24.85	0
2024-09-03 20:01:44	24.85	24.849	24.85	0
2024-09-03 20:12:44	24.85	24.85	24.85	0
2024-09-03 20:21:53	24.85	24.85	24.85	0
2024-09-03 20:32:54	24.85	24.85	24.85	0
2024-09-03 20:42:04	24.85	24.85	24.85	0
2024-09-03 20:51:14	24.85	24.85	24.85	0
2024-09-03 21:02:14	24.85	24.85	24.85	0
2024-09-03 21:11:32	24.85	24.85	24.85	0
2024-09-03 21:22:25	24.84	24.849	24.84	0
2024-09-03 21:31:34	24.85	24.849	24.85	0
2024-09-03 21:42:34	24.85	24.849	24.85	0
2024-09-03 21:51:44	24.85	24.849	24.85	0
2024-09-03 22:02:44	24.85	24.849	24.85	0
2024-09-03 22:11:54	24.85	24.849	24.85	0
2024-09-03 22:22:54	24.85	24.849	24.85	0
2024-09-03 22:32:04	24.85	24.849	24.85	0
2024-09-03 22:41:14	24.86	24.85	24.86	0
2024-09-03 22:52:14	24.85	24.85	24.85	0
2024-09-03 23:01:24	24.85	24.851	24.85	0
2024-09-03 23:12:24	24.85	24.851	24.85	0
2024-09-03 23:21:34	24.85	24.851	24.85	0
2024-09-03 23:32:33	24.85	24.851	24.85	0
2024-09-03 23:43:36	24.85	24.851	24.85	0
2024-09-03 23:52:44	24.85	24.851	24.85	0
2024-09-04 00:01:54	24.85	24.851	24.85	0
2024-09-04 00:13:13	24.84	24.85	24.84	0
2024-09-04 00:22:04	24.84	24.848	24.84	0
2024-09-04 00:31:14	24.85	24.848	24.85	0
2024-09-04 00:42:27	24.85	24.848	24.85	0
2024-09-04 00:51:24	24.85	24.848	24.85	0
2024-09-04 01:02:24	24.85	24.848	24.85	0
2024-09-04 01:11:34	24.85	24.848	24.85	0
2024-09-04 01:22:34	24.84	24.847	24.84	0
2024-09-04 01:31:44	24.84	24.846	24.84	0
2024-09-04 01:42:44	24.85	24.846	24.85	0
2024-09-04 01:51:56	24.85	24.847	24.85	0
2024-09-04 02:02:54	24.85	24.848	24.85	0
2024-09-04 02:12:04	24.84	24.847	24.84	0
2024-09-04 02:23:04	24.85	24.847	24.85	0
2024-09-04 02:32:14	24.84	24.846	24.84	0
2024-09-04 02:41:29	24.85	24.846	24.85	0
2024-09-04 02:52:24	24.84	24.845	24.84	0
2024-09-04 03:01:34	24.85	24.846	24.85	0
2024-09-04 03:12:34	24.84	24.846	24.84	0
2024-09-04 03:21:44	24.84	24.845	24.84	0
2024-09-04 03:32:44	24.84	24.844	24.84	0
2024-09-04 03:41:54	24.83	24.842	24.83	0
2024-09-04 03:52:54	24.84	24.842	24.84	0
2024-09-04 04:02:04	24.84	24.841	24.84	0
2024-09-04 04:11:15	24.84	24.841	24.84	0
2024-09-04 04:22:18	24.84	24.84	24.84	0
2024-09-04 04:31:24	24.84	24.84	24.84	0
2024-09-04 04:42:26	24.84	24.839	24.84	0
2024-09-04 04:51:42	24.84	24.839	24.84	0
2024-09-04 05:02:53	24.84	24.839	24.84	0
2024-09-04 05:11:44	24.84	24.839	24.84	0
2024-09-04 05:22:44	24.83	24.839	24.83	0
2024-09-04 05:31:54	24.83	24.838	24.83	0
2024-09-04 05:43:21	24.83	24.837	24.83	0
2024-09-04 05:52:05	24.84	24.837	24.84	0
2024-09-04 06:01:14	24.83	24.836	24.83	0
2024-09-04 06:12:14	24.81	24.833	24.81	0
2024-09-04 06:21:24	24.83	24.832	24.83	0
2024-09-04 06:32:24	24.83	24.831	24.83	0
2024-09-04 06:42:47	24.83	24.83	24.83	0
2024-09-04 06:52:35	24.82	24.828	24.82	0
2024-09-04 07:01:44	24.83	24.828	24.83	0
2024-09-04 07:12:44	24.81	24.826	24.81	0
2024-09-04 07:21:54	24.83	24.826	24.83	0
2024-09-04 07:32:54	24.83	24.825	24.83	0
2024-09-04 07:42:04	24.81	24.823	24.81	0
2024-09-04 07:53:04	24.81	24.823	24.81	0
2024-09-04 08:02:14	24.82	24.822	24.82	0
2024-09-04 08:11:24	24.81	24.82	24.81	0
2024-09-04 08:22:24	24.81	24.818	24.81	0
2024-09-04 08:31:38	24.82	24.818	24.82	0
2024-09-04 08:42:34	24.81	24.816	24.81	0
2024-09-04 08:51:44	24.82	24.817	24.82	0
2024-09-04 09:02:44	24.81	24.815	24.81	0
2024-09-04 09:11:54	24.82	24.814	24.82	0
2024-09-04 09:22:54	24.82	24.815	24.82	0
2024-09-04 09:32:04	24.82	24.816	24.82	0
2024-09-04 09:41:14	24.81	24.815	24.81	0
2024-09-04 09:52:34	24.82	24.816	24.82	0
2024-09-04 10:01:24	24.81	24.816	24.81	0
2024-09-04 10:12:24	24.82	24.816	24.82	0
2024-09-04 10:21:35	24.82	24.817	24.82	0
2024-09-04 10:32:34	24.82	24.817	24.82	0
2024-09-04 10:41:44	24.82	24.818	24.82	0
2024-09-04 10:52:44	24.81	24.817	24.81	0
2024-09-04 11:01:54	24.81	24.816	24.81	0
2024-09-04 11:12:54	24.82	24.816	24.82	0
2024-09-04 11:22:04	24.82	24.817	24.82	0
2024-09-04 11:31:14	24.82	24.817	24.82	0
2024-09-04 11:42:19	24.83	24.819	24.83	0
2024-09-04 11:51:24	24.83	24.82	24.83	0
2024-09-04 12:02:24	24.82	24.82	24.82	0
2024-09-04 12:11:36	24.82	24.82	24.82	0
2024-09-04 12:22:34	24.83	24.821	24.83	0
2024-09-04 12:31:44	24.85	24.825	24.85	0
2024-09-04 12:42:44	24.85	24.829	24.85	0
2024-09-04 12:51:54	24.85	24.832	24.85	0
2024-09-04 13:02:54	24.85	24.835	24.85	0
2024-09-04 13:12:04	24.85	24.838	24.85	0
2024-09-04 13:21:14	24.84	24.839	24.84	0
2024-09-04 13:32:14	24.85	24.841	24.85	0
2024-09-04 13:43:14	24.85	24.844	24.85	0
2024-09-04 13:52:24	24.84	24.846	24.84	0
2024-09-04 14:01:34	24.85	24.848	24.85	0
2024-09-04 14:12:34	24.84	24.847	24.84	0
2024-09-04 14:21:44	24.85	24.847	24.85	0
2024-09-04 14:32:44	24.85	24.847	24.85	0
2024-09-04 14:41:54	24.84	24.846	24.84	0
2024-09-04 14:52:54	24.85	24.846	24.85	0
2024-09-04 15:02:04	24.85	24.847	24.85	0
2024-09-04 15:13:04	24.85	24.847	24.85	0
2024-09-04 15:22:17	24.85	24.847	24.85	0
2024-09-04 15:31:24	24.85	24.848	24.85	0
2024-09-04 15:42:24	24.85	24.848	24.85	0
2024-09-04 15:51:34	24.84	24.848	24.84	0
2024-09-04 16:02:34	24.85	24.848	24.85	0
2024-09-04 16:11:44	24.85	24.848	24.85	0
2024-09-04 16:22:53	24.84	24.848	24.84	0
2024-09-04 16:31:54	24.85	24.848	24.85	0
2024-09-04 16:42:54	24.85	24.848	24.85	0
2024-09-04 16:52:04	24.84	24.847	24.84	0
2024-09-04 17:01:17	24.84	24.846	24.84	0
2024-09-04 17:12:22	24.84	24.845	24.84	0
2024-09-04 17:21:24	24.85	24.845	24.85	0
2024-09-04 17:32:24	24.84	24.845	24.84	0
2024-09-04 17:43:24	24.84	24.844	24.84	0
2024-09-04 17:52:34	24.84	24.843	24.84	0
2024-09-04 18:01:44	24.85	24.844	24.85	0
2024-09-04 18:12:46	24.84	24.843	24.84	0
2024-09-04 18:32:54	24.85	24.843	24.85	0
2024-09-04 18:42:04	24.84	24.843	24.84	0
2024-09-04 18:51:14	24.84	24.843	24.84	0
2024-09-04 19:02:16	24.84	24.843	24.84	0
2024-09-04 19:11:24	24.84	24.842	24.84	0
2024-09-04 19:22:24	24.84	24.842	24.84	0
2024-09-04 19:31:36	24.84	24.842	24.84	0
2024-09-04 19:42:34	24.84	24.842	24.84	0
2024-09-04 19:51:44	24.84	24.841	24.84	0
2024-09-04 20:02:44	24.85	24.842	24.85	0
2024-09-04 20:11:54	24.84	24.841	24.84	0
2024-09-04 20:22:54	24.85	24.842	24.85	0
2024-09-04 20:32:04	24.85	24.843	24.85	0
2024-09-04 20:43:04	24.84	24.843	24.84	0
2024-09-04 20:52:14	24.85	24.844	24.85	0
2024-09-04 21:01:26	24.84	24.844	24.84	0
2024-09-04 21:12:24	24.84	24.844	24.84	0
2024-09-04 21:21:36	24.85	24.845	24.85	0
2024-09-04 21:32:34	24.84	24.845	24.84	0
2024-09-04 21:41:44	24.85	24.845	24.85	0
2024-09-04 21:52:44	24.84	24.845	24.84	0
2024-09-04 22:01:54	24.84	24.844	24.84	0
2024-09-04 22:12:55	24.85	24.844	24.85	0
2024-09-04 22:22:04	24.85	24.845	24.85	0
2024-09-04 22:31:14	24.85	24.845	24.85	0
2024-09-04 22:42:14	24.85	24.846	24.85	0
2024-09-04 22:51:24	24.84	24.846	24.84	0
2024-09-04 23:02:25	24.84	24.845	24.84	0
2024-09-04 23:11:34	24.84	24.845	24.84	0
2024-09-04 23:22:34	24.85	24.845	24.85	0
2024-09-04 23:31:45	24.85	24.846	24.85	0
2024-09-04 23:42:44	24.84	24.846	24.84	0
2024-09-04 23:51:58	24.84	24.845	24.84	0
2024-09-05 00:02:54	24.84	24.844	24.84	0
2024-09-05 00:12:04	24.84	24.843	24.84	0
2024-09-05 00:23:05	24.84	24.842	24.84	0
2024-09-05 00:32:14	24.84	24.842	24.84	0
2024-09-05 00:41:24	24.84	24.842	24.84	0
2024-09-05 00:52:24	24.84	24.842	24.84	0
2024-09-05 01:01:34	24.84	24.841	24.84	0
2024-09-05 01:12:34	24.84	24.84	24.84	0
2024-09-05 01:21:44	24.84	24.84	24.84	0
2024-09-05 01:32:46	24.83	24.839	24.83	0
2024-09-05 01:41:55	24.84	24.839	24.84	0
2024-09-05 01:52:54	24.84	24.839	24.84	0
2024-09-05 02:02:07	24.84	24.839	24.84	0
2024-09-05 02:13:08	24.84	24.839	24.84	0
2024-09-05 02:22:14	24.84	24.839	24.84	0
2024-09-05 02:31:24	24.84	24.839	24.84	0
2024-09-05 02:42:24	24.83	24.838	24.83	0
2024-09-05 02:53:25	24.84	24.838	24.84	0
2024-09-05 03:02:34	24.84	24.838	24.84	0
2024-09-05 03:22:44	24.83	24.838	24.83	0
2024-09-05 03:31:55	24.83	24.837	24.83	0
2024-09-05 03:42:54	24.83	24.836	24.83	0
2024-09-05 03:52:04	24.84	24.836	24.84	0
2024-09-05 04:03:04	24.83	24.835	24.83	0
2024-09-05 04:12:14	24.83	24.834	24.83	0
2024-09-05 04:21:24	24.82	24.832	24.82	0
2024-09-05 04:32:25	24.83	24.832	24.83	0
2024-09-05 04:41:34	24.82	24.83	24.82	0
2024-09-05 04:52:34	24.83	24.829	24.83	0
2024-09-05 05:01:44	24.83	24.829	24.83	0
2024-09-05 05:12:44	24.82	24.828	24.82	0
2024-09-05 05:21:54	24.82	24.827	24.82	0
2024-09-05 05:32:54	24.82	24.825	24.82	0
2024-09-05 05:42:09	24.82	24.824	24.82	0
2024-09-05 05:51:17	24.83	24.824	24.83	0
2024-09-05 06:02:16	24.79	24.821	24.79	0
2024-09-05 06:11:24	24.81	24.819	24.81	0
2024-09-05 06:22:24	24.82	24.819	24.82	0
2024-09-05 06:33:24	24.82	24.818	24.82	0
2024-09-05 06:42:34	24.82	24.817	24.82	0
2024-09-05 06:51:44	24.82	24.817	24.82	0
2024-09-05 07:02:45	24.82	24.817	24.82	0
2024-09-05 07:11:54	24.82	24.817	24.82	0
2024-09-05 07:22:54	24.82	24.817	24.82	0
2024-09-05 07:32:07	24.82	24.816	24.82	0
2024-09-05 07:41:14	24.82	24.819	24.82	0
2024-09-05 07:52:14	24.83	24.821	24.83	0
2024-09-05 08:03:14	24.83	24.822	24.83	0
2024-09-05 08:12:24	24.81	24.821	24.81	0
2024-09-05 08:21:40	24.82	24.821	24.82	0
2024-09-05 08:32:34	24.82	24.821	24.82	0
2024-09-05 08:41:44	24.82	24.821	24.82	0
2024-09-05 08:52:44	24.81	24.82	24.81	0
2024-09-05 09:01:54	24.82	24.82	24.82	0
2024-09-05 09:12:54	24.82	24.82	24.82	0
2024-09-05 09:22:04	24.82	24.82	24.82	0
2024-09-05 09:31:14	24.81	24.818	24.81	0
2024-09-05 09:42:14	24.81	24.816	24.81	0
2024-09-05 09:51:24	24.81	24.816	24.81	0
2024-09-05 10:02:24	24.82	24.816	24.82	0
2024-09-05 10:11:34	24.82	24.816	24.82	0
2024-09-05 10:22:34	24.82	24.816	24.82	0
2024-09-05 10:31:44	24.82	24.817	24.82	0
2024-09-05 10:42:45	24.81	24.816	24.81	0
2024-09-05 10:51:54	24.81	24.815	24.81	0
2024-09-05 11:02:54	24.82	24.815	24.82	0
2024-09-05 11:12:04	24.82	24.816	24.82	0
2024-09-05 11:23:04	24.82	24.817	24.82	0
2024-09-05 11:32:17	24.81	24.817	24.81	0
2024-09-05 11:41:24	24.82	24.817	24.82	0
2024-09-05 11:52:24	24.82	24.817	24.82	0
2024-09-05 12:01:34	24.82	24.817	24.82	0
2024-09-05 12:12:34	24.82	24.817	24.82	0
2024-09-05 12:21:44	24.82	24.818	24.82	0
2024-09-05 12:32:44	24.83	24.82	24.83	0
2024-09-05 12:41:54	24.82	24.82	24.82	0
2024-09-05 12:52:54	24.82	24.82	24.82	0
2024-09-05 13:02:04	24.83	24.821	24.83	0
2024-09-05 13:11:14	24.82	24.822	24.82	0
2024-09-05 13:22:15	24.82	24.822	24.82	0
2024-09-05 13:42:24	24.83	24.823	24.83	0
2024-09-05 13:51:34	24.82	24.823	24.82	0
2024-09-05 14:02:34	24.83	24.824	24.83	0
2024-09-05 14:11:44	24.83	24.825	24.83	0
2024-09-05 14:22:44	24.82	24.824	24.82	0
2024-09-05 14:31:54	24.82	24.824	24.82	0
2024-09-05 14:42:54	24.83	24.825	24.83	0
2024-09-05 14:52:05	24.82	24.824	24.82	0
2024-09-05 15:01:14	24.83	24.825	24.83	0
2024-09-05 15:12:14	24.83	24.826	24.83	0
2024-09-05 15:21:24	24.83	24.826	24.83	0
2024-09-05 15:32:24	24.83	24.827	24.83	0
2024-09-05 15:41:34	24.83	24.827	24.83	0
2024-09-05 15:52:34	24.83	24.827	24.83	0
2024-09-05 16:01:44	24.83	24.828	24.83	0
2024-09-05 16:12:44	24.84	24.83	24.84	0
2024-09-05 16:21:55	24.83	24.83	24.83	0
2024-09-05 16:32:55	24.84	24.832	24.84	0
2024-09-05 16:42:04	24.83	24.832	24.83	0
2024-09-05 16:51:15	24.83	24.832	24.83	0
2024-09-05 17:02:14	24.83	24.832	24.83	0
2024-09-05 17:11:25	24.83	24.832	24.83	0
2024-09-05 17:22:24	24.84	24.833	24.84	0
2024-09-05 17:31:35	24.83	24.833	24.83	0
2024-09-05 17:42:34	24.84	24.834	24.84	0
2024-09-05 17:51:44	24.84	24.834	24.84	0
2024-09-05 18:02:44	24.84	24.835	24.84	0
2024-09-05 18:11:54	24.84	24.835	24.84	0
2024-09-05 18:22:54	24.84	24.836	24.84	0
2024-09-05 18:32:05	24.84	24.837	24.84	0
2024-09-05 18:41:15	24.84	24.838	24.84	0
2024-09-05 18:52:15	24.84	24.839	24.84	0
2024-09-05 19:01:24	24.83	24.838	24.83	0
2024-09-05 19:12:24	24.84	24.839	24.84	0
2024-09-05 19:21:34	24.84	24.839	24.84	0
2024-09-05 19:32:35	24.83	24.838	24.83	0
2024-09-05 19:41:45	24.84	24.838	24.84	0
2024-09-05 19:52:45	24.84	24.838	24.84	0
2024-09-05 20:01:55	24.84	24.838	24.84	0
2024-09-05 20:12:55	24.84	24.838	24.84	0
2024-09-05 20:22:04	24.84	24.838	24.84	0
2024-09-05 20:31:14	24.84	24.838	24.84	0
2024-09-05 20:42:14	24.84	24.839	24.84	0
2024-09-05 20:51:25	24.84	24.839	24.84	0
2024-09-05 21:02:25	24.84	24.839	24.84	0
2024-09-05 21:11:35	24.84	24.84	24.84	0
2024-09-05 21:22:34	24.84	24.84	24.84	0
2024-09-05 21:31:44	24.85	24.841	24.85	0
2024-09-05 21:42:44	24.84	24.841	24.84	0
2024-09-05 21:51:54	24.84	24.841	24.84	0
2024-09-05 22:02:55	24.85	24.842	24.85	0
2024-09-05 22:12:05	24.85	24.843	24.85	0
2024-09-05 22:21:14	24.84	24.843	24.84	0
2024-09-05 22:32:14	24.84	24.843	24.84	0
2024-09-05 22:41:24	24.85	24.844	24.85	0
2024-09-05 22:52:24	24.84	24.844	24.84	0
2024-09-05 23:01:35	24.85	24.845	24.85	0
2024-09-05 23:12:35	24.84	24.844	24.84	0
2024-09-05 23:21:45	24.85	24.845	24.85	0
2024-09-05 23:32:44	24.84	24.845	24.84	0
2024-09-05 23:41:54	24.85	24.845	24.85	0
2024-09-05 23:52:54	24.84	24.844	24.84	0
2024-09-06 00:02:04	24.84	24.844	24.84	0
2024-09-06 00:11:15	24.85	24.845	24.85	0
2024-09-06 00:22:15	24.84	24.844	24.84	0
2024-09-06 00:31:25	24.84	24.844	24.84	0
2024-09-06 00:42:24	24.84	24.843	24.84	0
2024-09-06 00:51:34	24.84	24.843	24.84	0
2024-09-06 01:02:34	24.85	24.843	24.85	0
2024-09-06 01:11:45	24.85	24.844	24.85	0
2024-09-06 01:22:45	24.84	24.843	24.84	0
2024-09-06 01:31:55	24.84	24.843	24.84	0
2024-09-06 01:42:55	24.84	24.843	24.84	0
2024-09-06 01:52:04	24.84	24.842	24.84	0
2024-09-06 02:01:14	24.84	24.842	24.84	0
2024-09-06 02:12:15	24.84	24.842	24.84	0
2024-09-06 02:21:25	24.84	24.842	24.84	0
2024-09-06 02:32:25	24.84	24.842	24.84	0
2024-09-06 02:41:35	24.84	24.841	24.84	0
2024-09-06 02:52:34	24.84	24.84	24.84	0
2024-09-06 03:01:44	24.84	24.84	24.84	0
2024-09-06 03:12:44	24.84	24.84	24.84	0
2024-09-06 03:21:55	24.84	24.84	24.84	0
2024-09-06 03:32:55	24.83	24.839	24.83	0
2024-09-06 03:42:05	24.84	24.839	24.84	0
2024-09-06 03:51:14	24.84	24.839	24.84	0
2024-09-06 04:02:14	24.84	24.839	24.84	0
2024-09-06 04:11:24	24.83	24.838	24.83	0
2024-09-06 04:22:25	24.84	24.838	24.84	0
2024-09-06 04:31:35	24.83	24.837	24.83	0
2024-09-06 04:42:35	24.84	24.837	24.84	0
2024-09-06 04:51:45	24.83	24.836	24.83	0
2024-09-06 05:02:45	24.84	24.836	24.84	0
2024-09-06 05:11:54	24.83	24.836	24.83	0
2024-09-06 05:22:54	24.82	24.834	24.82	0
2024-09-06 05:32:05	24.83	24.833	24.83	0
2024-09-06 05:41:15	24.82	24.831	24.82	0
2024-09-06 05:52:15	24.83	24.831	24.83	0
2024-09-06 06:01:25	24.83	24.83	24.83	0
2024-09-06 06:12:25	24.82	24.829	24.82	0
2024-09-06 06:21:34	24.79	24.824	24.79	0
2024-09-06 06:32:34	24.83	24.824	24.83	0
2024-09-06 06:41:44	24.83	24.823	24.83	0
2024-09-06 06:52:45	24.84	24.824	24.84	0
2024-09-06 07:01:55	24.85	24.827	24.85	0
2024-09-06 07:12:55	24.86	24.83	24.86	0
2024-09-06 07:22:05	24.87	24.835	24.87	0
2024-09-06 07:31:15	24.88	24.84	24.88	0
2024-09-06 07:42:16	24.88	24.845	24.88	0
2024-09-06 07:51:25	24.89	24.852	24.89	0
2024-09-06 08:02:25	24.89	24.862	24.89	0
2024-09-06 08:11:35	24.9	24.869	24.9	0
2024-09-06 08:22:35	24.91	24.877	24.91	0
2024-09-06 08:31:45	24.91	24.884	24.91	0
2024-09-06 08:42:45	24.91	24.89	24.91	0
2024-09-06 08:51:55	24.91	24.895	24.91	0
2024-09-06 09:02:54	24.92	24.9	24.92	0
2024-09-06 09:12:04	24.92	24.904	24.92	0
2024-09-06 09:21:14	24.92	24.908	24.92	0
2024-09-06 09:32:15	24.92	24.911	24.92	0
2024-09-06 09:41:25	24.92	24.914	24.92	0
2024-09-06 09:52:25	24.94	24.918	24.94	0
2024-09-06 10:02:05	24.96	24.923	24.96	0
2024-09-06 10:12:35	24.99	24.931	24.99	0
2024-09-06 10:21:45	25	24.94	25	0
2024-09-06 10:32:45	25.02	24.951	25.02	0
2024-09-06 10:41:55	25	24.959	25	0
2024-09-06 10:52:55	25.03	24.97	25.03	0
2024-09-06 11:02:05	25.03	24.981	25.03	0
2024-09-06 11:11:15	25.04	24.993	25.04	0
2024-09-06 11:22:15	25.03	25.004	25.03	0
2024-09-06 11:31:25	25.03	25.013	25.03	0
2024-09-06 11:42:28	25.02	25.019	25.02	0
2024-09-06 11:51:34	25.02	25.022	25.02	0
2024-09-06 12:02:34	25.01	25.023	25.01	0
2024-09-06 12:11:45	25.01	25.022	25.01	0
2024-09-06 12:22:45	25.02	25.024	25.02	0
2024-09-06 12:31:55	25.01	25.022	25.01	0
2024-09-06 12:42:55	25.01	25.02	25.01	0
2024-09-06 12:52:05	25.02	25.018	25.02	0
2024-09-06 13:01:20	25.02	25.017	25.02	0
2024-09-06 13:12:15	25.01	25.015	25.01	0
2024-09-06 13:21:24	25.01	25.014	25.01	0
2024-09-06 13:32:25	25.01	25.013	25.01	0
2024-09-06 13:41:35	25.01	25.013	25.01	0
2024-09-06 13:52:35	25.01	25.013	25.01	0
2024-09-06 14:01:45	25	25.011	25	0
2024-09-06 14:12:45	25	25.01	25	0
2024-09-06 14:21:55	25	25.009	25	0
2024-09-06 14:32:55	25	25.007	25	0
2024-09-06 14:42:05	25	25.005	25	0
2024-09-06 14:51:15	24.99	25.003	24.99	0
2024-09-06 15:02:15	24.99	25.001	24.99	0
2024-09-06 15:11:25	24.99	24.999	24.99	0
2024-09-06 15:22:25	24.98	24.996	24.98	0
2024-09-06 15:31:35	24.98	24.993	24.98	0
2024-09-06 15:42:35	24.98	24.991	24.98	0
2024-09-06 15:51:45	24.98	24.989	24.98	0
2024-09-06 16:02:45	24.98	24.987	24.98	0
2024-09-06 16:11:55	24.97	24.984	24.97	0
2024-09-06 16:22:55	24.97	24.981	24.97	0
2024-09-06 16:32:05	24.97	24.979	24.97	0
2024-09-06 16:41:15	24.97	24.977	24.97	0
2024-09-06 16:52:15	24.97	24.975	24.97	0
2024-09-06 17:01:25	24.97	24.974	24.97	0
2024-09-06 17:12:25	24.96	24.972	24.96	0
2024-09-06 17:21:35	24.97	24.971	24.97	0
2024-09-06 17:32:35	24.96	24.969	24.96	0
2024-09-06 17:41:45	24.96	24.967	24.96	0
2024-09-06 17:52:45	24.96	24.966	24.96	0
2024-09-06 18:01:55	24.96	24.965	24.96	0
2024-09-06 18:12:55	24.96	24.964	24.96	0
2024-09-06 18:22:05	24.95	24.962	24.95	0
2024-09-06 18:31:15	24.95	24.96	24.95	0
2024-09-06 18:42:15	24.95	24.958	24.95	0
2024-09-06 18:53:15	24.95	24.957	24.95	0
2024-09-06 19:02:25	24.94	24.954	24.94	0
2024-09-06 19:11:35	24.95	24.953	24.95	0
2024-09-06 19:22:35	24.94	24.951	24.94	0
2024-09-06 19:31:45	24.94	24.949	24.94	0
2024-09-06 19:42:45	24.94	24.947	24.94	0
2024-09-06 19:51:55	24.94	24.945	24.94	0
2024-09-06 20:02:55	24.94	24.944	24.94	0
2024-09-06 20:12:05	24.94	24.943	24.94	0
2024-09-06 20:21:15	24.94	24.942	24.94	0
2024-09-06 20:32:15	24.94	24.941	24.94	0
2024-09-06 20:41:25	24.93	24.94	24.93	0
2024-09-06 20:52:25	24.94	24.939	24.94	0
2024-09-06 21:01:35	24.93	24.938	24.93	0
2024-09-06 21:12:35	24.93	24.937	24.93	0
2024-09-06 21:21:45	24.93	24.936	24.93	0
2024-09-06 21:32:45	24.93	24.935	24.93	0
2024-09-06 21:41:55	24.93	24.934	24.93	0
2024-09-06 21:52:55	24.92	24.932	24.92	0
2024-09-06 22:02:27	24.93	24.931	24.93	0
2024-09-06 22:11:15	24.92	24.929	24.92	0
2024-09-06 22:22:15	24.93	24.929	24.93	0
2024-09-06 22:31:25	24.93	24.928	24.93	0
2024-09-06 22:42:25	24.93	24.928	24.93	0
2024-09-06 22:51:35	24.92	24.927	24.92	0
2024-09-06 23:02:35	24.92	24.926	24.92	0
2024-09-06 23:11:45	24.92	24.925	24.92	0
2024-09-06 23:22:45	24.92	24.924	24.92	0
2024-09-06 23:31:55	24.92	24.924	24.92	0
2024-09-06 23:42:55	24.91	24.922	24.91	0
2024-09-06 23:52:05	24.92	24.922	24.92	0
2024-09-07 00:01:15	24.92	24.921	24.92	0
2024-09-07 00:12:15	24.91	24.919	24.91	0
2024-09-07 00:21:25	24.91	24.917	24.91	0
2024-09-07 00:32:25	24.91	24.916	24.91	0
2024-09-07 00:41:35	24.91	24.915	24.91	0
2024-09-07 00:52:35	24.91	24.914	24.91	0
2024-09-07 01:01:45	24.91	24.913	24.91	0
2024-09-07 01:12:45	24.9	24.911	24.9	0
2024-09-07 01:21:55	24.9	24.91	24.9	0
2024-09-07 01:32:55	24.9	24.908	24.9	0
2024-09-07 01:42:05	24.9	24.906	24.9	0
2024-09-07 01:51:15	24.91	24.906	24.91	0
2024-09-07 02:02:16	24.9	24.905	24.9	0
2024-09-07 02:11:33	24.9	24.904	24.9	0
2024-09-07 02:22:25	24.9	24.903	24.9	0
2024-09-07 02:31:35	24.9	24.902	24.9	0
2024-09-07 02:42:35	24.89	24.9	24.89	0
2024-09-07 02:51:45	24.89	24.899	24.89	0
2024-09-07 03:02:49	24.9	24.899	24.9	0
2024-09-07 03:11:55	24.9	24.899	24.9	0
2024-09-07 03:22:55	24.89	24.898	24.89	0
2024-09-07 03:32:05	24.89	24.896	24.89	0
2024-09-07 03:41:15	24.89	24.895	24.89	0
2024-09-07 03:52:15	24.88	24.893	24.88	0
2024-09-07 04:01:25	24.89	24.892	24.89	0
2024-09-07 04:12:25	24.89	24.891	24.89	0
2024-09-07 04:21:35	24.89	24.891	24.89	0
2024-09-07 04:32:35	24.89	24.891	24.89	0
2024-09-07 04:41:45	24.89	24.89	24.89	0
2024-09-07 04:52:45	24.88	24.888	24.88	0
2024-09-07 05:01:55	24.89	24.888	24.89	0
2024-09-07 05:12:55	24.88	24.887	24.88	0
2024-09-07 05:22:05	24.89	24.887	24.89	0
2024-09-07 05:31:15	24.88	24.887	24.88	0
2024-09-07 05:42:15	24.88	24.886	24.88	0
2024-09-07 05:51:25	24.88	24.885	24.88	0
2024-09-07 06:02:25	24.87	24.883	24.87	0
2024-09-07 06:11:35	24.88	24.882	24.88	0
2024-09-07 06:22:35	24.87	24.88	24.87	0
2024-09-07 06:31:45	24.87	24.879	24.87	0
2024-09-07 06:42:45	24.87	24.877	24.87	0
2024-09-07 06:51:55	24.88	24.877	24.88	0
2024-09-07 07:02:55	24.87	24.875	24.87	0
2024-09-07 07:12:05	24.87	24.874	24.87	0
2024-09-07 07:21:15	24.87	24.873	24.87	0
2024-09-07 07:32:15	24.87	24.872	24.87	0
2024-09-07 07:41:25	24.87	24.872	24.87	0
2024-09-07 07:52:25	24.87	24.871	24.87	0
2024-09-07 08:01:35	24.86	24.87	24.86	0
2024-09-07 08:12:35	24.87	24.87	24.87	0
2024-09-07 08:21:45	24.86	24.869	24.86	0
2024-09-07 08:32:45	24.87	24.868	24.87	0
2024-09-07 08:41:55	24.87	24.868	24.87	0
2024-09-07 08:52:55	24.87	24.868	24.87	0
2024-09-07 09:02:05	24.87	24.868	24.87	0
2024-09-07 09:11:15	24.87	24.868	24.87	0
2024-09-07 09:22:15	24.87	24.868	24.87	0
2024-09-07 09:31:25	24.87	24.868	24.87	0
2024-09-07 09:42:25	24.87	24.869	24.87	0
2024-09-07 09:51:36	24.86	24.868	24.86	0
2024-09-07 10:02:35	24.87	24.869	24.87	0
2024-09-07 10:11:45	24.86	24.868	24.86	0
2024-09-07 10:22:45	24.87	24.868	24.87	0
2024-09-07 10:31:56	24.86	24.867	24.86	0
2024-09-07 10:42:55	24.87	24.867	24.87	0
2024-09-07 10:52:05	24.86	24.866	24.86	0
2024-09-07 11:01:15	24.87	24.866	24.87	0
2024-09-07 11:12:15	24.87	24.866	24.87	0
2024-09-07 11:21:25	24.87	24.866	24.87	0
2024-09-07 11:32:25	24.87	24.867	24.87	0
2024-09-07 11:41:35	24.86	24.866	24.86	0
2024-09-07 11:52:35	24.87	24.867	24.87	0
2024-09-07 12:01:45	24.86	24.866	24.86	0
2024-09-07 12:12:45	24.86	24.866	24.86	0
2024-09-07 12:21:55	24.87	24.866	24.87	0
2024-09-07 12:32:55	24.86	24.866	24.86	0
2024-09-07 12:42:10	24.86	24.865	24.86	0
2024-09-07 12:51:15	24.87	24.865	24.87	0
2024-09-07 13:02:15	24.86	24.864	24.86	0
2024-09-07 13:11:25	24.86	24.863	24.86	0
2024-09-07 13:22:25	24.87	24.864	24.87	0
2024-09-07 13:31:35	24.86	24.863	24.86	0
2024-09-07 13:42:35	24.87	24.864	24.87	0
2024-09-07 13:51:45	24.86	24.864	24.86	0
2024-09-07 14:02:45	24.87	24.864	24.87	0
2024-09-07 14:11:55	24.87	24.865	24.87	0
2024-09-07 14:22:55	24.87	24.866	24.87	0
2024-09-07 14:32:05	24.87	24.866	24.87	0
2024-09-07 14:41:15	24.87	24.867	24.87	0
2024-09-07 14:52:15	24.86	24.867	24.86	0
2024-09-07 15:01:25	24.86	24.866	24.86	0
2024-09-07 15:12:25	24.87	24.867	24.87	0
2024-09-07 15:21:35	24.87	24.867	24.87	0
2024-09-07 15:32:35	24.86	24.867	24.86	0
2024-09-07 15:41:45	24.87	24.867	24.87	0
2024-09-07 15:52:45	24.87	24.867	24.87	0
2024-09-07 16:01:55	24.87	24.867	24.87	0
2024-09-07 16:12:55	24.87	24.867	24.87	0
2024-09-07 16:22:05	24.87	24.867	24.87	0
2024-09-07 16:31:15	24.86	24.867	24.86	0
2024-09-07 16:42:15	24.87	24.868	24.87	0
2024-09-07 16:51:25	24.86	24.867	24.86	0
2024-09-07 17:02:25	24.86	24.866	24.86	0
2024-09-07 17:11:35	24.86	24.866	24.86	0
2024-09-07 17:22:35	24.86	24.865	24.86	0
2024-09-07 17:31:45	24.87	24.865	24.87	0
2024-09-07 17:42:45	24.86	24.864	24.86	0
2024-09-07 17:51:55	24.87	24.864	24.87	0
2024-09-07 18:02:55	24.87	24.864	24.87	0
2024-09-07 18:12:05	24.87	24.865	24.87	0
2024-09-07 18:21:15	24.87	24.865	24.87	0
2024-09-07 18:32:15	24.87	24.866	24.87	0
2024-09-07 18:41:25	24.87	24.867	24.87	0
2024-09-07 18:52:25	24.86	24.867	24.86	0
2024-09-07 19:01:39	24.87	24.868	24.87	0
2024-09-07 19:12:35	24.87	24.868	24.87	0
2024-09-07 19:22:07	24.87	24.869	24.87	0
2024-09-07 19:32:45	24.87	24.869	24.87	0
2024-09-07 19:41:55	24.87	24.869	24.87	0
2024-09-07 19:52:57	24.87	24.869	24.87	0
2024-09-07 20:02:05	24.86	24.868	24.86	0
2024-09-07 20:11:15	24.87	24.868	24.87	0
2024-09-07 20:22:15	24.87	24.868	24.87	0
2024-09-07 20:31:25	24.87	24.869	24.87	0
2024-09-07 20:42:25	24.87	24.869	24.87	0
2024-09-07 20:51:35	24.87	24.869	24.87	0
2024-09-07 21:02:35	24.88	24.87	24.88	0
2024-09-07 21:11:45	24.87	24.87	24.87	0
2024-09-07 21:22:45	24.88	24.871	24.88	0
2024-09-07 21:31:55	24.87	24.871	24.87	0
2024-09-07 21:42:55	24.87	24.872	24.87	0
2024-09-07 21:52:05	24.87	24.872	24.87	0
2024-09-07 22:01:15	24.87	24.872	24.87	0
2024-09-07 22:12:15	24.87	24.872	24.87	0
2024-09-07 22:21:25	24.87	24.872	24.87	0
2024-09-07 22:32:25	24.87	24.872	24.87	0
2024-09-07 22:41:35	24.88	24.872	24.88	0
2024-09-07 22:52:35	24.88	24.873	24.88	0
2024-09-07 23:01:45	24.88	24.873	24.88	0
2024-09-07 23:12:45	24.87	24.873	24.87	0
2024-09-07 23:21:55	24.87	24.873	24.87	0
2024-09-07 23:32:55	24.87	24.873	24.87	0
2024-09-07 23:42:05	24.87	24.873	24.87	0
2024-09-07 23:51:15	24.87	24.873	24.87	0
2024-09-08 00:02:15	24.87	24.873	24.87	0
2024-09-08 00:11:25	24.87	24.873	24.87	0
2024-09-08 00:22:25	24.87	24.872	24.87	0
2024-09-08 00:31:35	24.87	24.871	24.87	0
2024-09-08 00:42:35	24.87	24.87	24.87	0
2024-09-08 00:51:45	24.87	24.87	24.87	0
2024-09-08 01:02:45	24.86	24.869	24.86	0
2024-09-08 01:11:55	24.87	24.869	24.87	0
2024-09-08 01:22:55	24.86	24.868	24.86	0
2024-09-08 01:32:05	24.87	24.868	24.87	0
2024-09-08 01:41:15	24.87	24.868	24.87	0
2024-09-08 01:52:15	24.87	24.868	24.87	0
2024-09-08 02:01:25	24.87	24.868	24.87	0
2024-09-08 02:12:26	24.86	24.867	24.86	0
2024-09-08 02:21:35	24.86	24.866	24.86	0
2024-09-08 02:32:35	24.87	24.866	24.87	0
2024-09-08 02:41:45	24.87	24.867	24.87	0
2024-09-08 02:52:45	24.87	24.867	24.87	0
2024-09-08 03:01:55	24.87	24.868	24.87	0
2024-09-08 03:12:55	24.87	24.868	24.87	0
2024-09-08 03:22:05	24.86	24.867	24.86	0
2024-09-08 03:31:15	24.86	24.866	24.86	0
2024-09-08 03:42:20	24.86	24.865	24.86	0
2024-09-08 03:51:25	24.87	24.866	24.87	0
2024-09-08 04:02:25	24.87	24.867	24.87	0
2024-09-08 04:11:35	24.86	24.866	24.86	0
2024-09-08 04:22:35	24.86	24.865	24.86	0
2024-09-08 04:31:45	24.86	24.864	24.86	0
2024-09-08 04:42:46	24.86	24.863	24.86	0
2024-09-08 04:51:56	24.85	24.861	24.85	0
2024-09-08 05:02:55	24.86	24.861	24.86	0
2024-09-08 05:12:05	24.86	24.861	24.86	0
2024-09-08 05:21:18	24.85	24.86	24.85	0
2024-09-08 05:32:15	24.85	24.858	24.85	0
2024-09-08 05:41:25	24.85	24.856	24.85	0
2024-09-08 05:52:28	24.86	24.856	24.86	0
2024-09-08 06:01:37	24.85	24.855	24.85	0
2024-09-08 06:12:35	24.86	24.855	24.86	0
2024-09-08 06:21:48	24.85	24.854	24.85	0
2024-09-08 06:32:45	24.85	24.854	24.85	0
2024-09-08 06:42:22	24.85	24.853	24.85	0
2024-09-08 06:52:56	24.85	24.852	24.85	0
2024-09-08 07:02:09	24.85	24.852	24.85	0
2024-09-08 07:11:16	24.85	24.852	24.85	0
2024-09-08 07:22:15	24.85	24.852	24.85	0
2024-09-08 07:31:26	24.84	24.85	24.84	0
2024-09-08 07:42:26	24.85	24.85	24.85	0
2024-09-08 07:51:40	24.85	24.849	24.85	0
2024-09-08 08:02:35	24.84	24.848	24.84	0
2024-09-08 08:11:47	24.85	24.848	24.85	0
2024-09-08 08:22:45	24.84	24.847	24.84	0
2024-09-08 08:31:57	24.85	24.847	24.85	0
2024-09-08 08:42:56	24.85	24.847	24.85	0
2024-09-08 08:52:08	24.85	24.847	24.85	0
2024-09-08 09:01:15	24.84	24.846	24.84	0
2024-09-08 09:12:20	24.85	24.847	24.85	0
2024-09-08 09:21:25	24.84	24.846	24.84	0
2024-09-08 09:32:26	24.84	24.845	24.84	0
2024-09-08 09:41:36	24.84	24.845	24.84	0
2024-09-08 09:52:35	24.85	24.845	24.85	0
2024-09-08 10:01:46	24.85	24.846	24.85	0
2024-09-08 10:12:48	24.84	24.845	24.84	0
2024-09-08 10:21:55	24.85	24.845	24.85	0
2024-09-08 10:32:56	24.84	24.844	24.84	0
2024-09-08 10:42:08	24.84	24.844	24.84	0
2024-09-08 10:51:15	24.84	24.843	24.84	0
2024-09-08 11:02:17	24.84	24.843	24.84	0
2024-09-08 11:11:26	24.84	24.843	24.84	0
2024-09-08 11:22:26	24.85	24.844	24.85	0
2024-09-08 11:32:22	24.84	24.843	24.84	0
2024-09-08 11:42:36	24.84	24.842	24.84	0
2024-09-08 11:51:45	24.85	24.843	24.85	0
2024-09-08 12:02:46	24.84	24.842	24.84	0
2024-09-08 12:11:55	24.85	24.843	24.85	0
2024-09-08 12:22:56	24.84	24.843	24.84	0
2024-09-08 12:32:06	24.84	24.843	24.84	0
2024-09-08 12:41:15	24.84	24.843	24.84	0
2024-09-08 12:52:15	24.84	24.843	24.84	0
2024-09-08 13:01:25	24.84	24.842	24.84	0
2024-09-08 13:12:25	24.84	24.842	24.84	0
2024-09-08 13:21:36	24.85	24.843	24.85	0
2024-09-08 13:32:36	24.85	24.843	24.85	0
2024-09-08 13:41:46	24.85	24.844	24.85	0
2024-09-08 13:52:45	24.84	24.843	24.84	0
2024-09-08 14:01:55	24.84	24.843	24.84	0
2024-09-08 14:12:56	24.84	24.843	24.84	0
2024-09-08 14:22:07	24.85	24.844	24.85	0
2024-09-08 14:31:15	24.84	24.844	24.84	0
2024-09-08 14:42:15	24.85	24.845	24.85	0
2024-09-08 14:51:27	24.85	24.846	24.85	0
2024-09-08 15:02:26	24.84	24.845	24.84	0
2024-09-08 15:11:36	24.85	24.845	24.85	0
2024-09-08 15:22:36	24.84	24.844	24.84	0
2024-09-08 15:31:45	24.85	24.845	24.85	0
2024-09-08 15:42:46	24.84	24.845	24.84	0
2024-09-08 15:51:55	24.85	24.846	24.85	0
2024-09-08 16:02:56	24.85	24.846	24.85	0
2024-09-08 16:12:06	24.85	24.847	24.85	0
2024-09-08 16:21:16	24.85	24.847	24.85	0
2024-09-08 16:32:15	24.85	24.847	24.85	0
2024-09-08 16:43:16	24.84	24.847	24.84	0
2024-09-08 16:52:26	24.85	24.847	24.85	0
2024-09-08 17:12:36	24.84	24.847	24.84	0
2024-09-08 17:21:46	24.85	24.847	24.85	0
2024-09-08 17:32:45	24.84	24.847	24.84	0
2024-09-08 17:41:55	24.84	24.846	24.84	0
2024-09-08 17:52:55	24.85	24.846	24.85	0
2024-09-08 18:02:06	24.85	24.846	24.85	0
2024-09-08 18:13:07	24.84	24.845	24.84	0
2024-09-08 18:22:15	24.85	24.845	24.85	0
2024-09-08 18:31:25	24.85	24.846	24.85	0
2024-09-08 18:42:26	24.84	24.845	24.84	0
2024-09-08 18:51:36	24.85	24.846	24.85	0
2024-09-08 19:02:36	24.84	24.845	24.84	0
2024-09-08 19:11:45	24.84	24.845	24.84	0
2024-09-08 19:22:45	24.84	24.845	24.84	0
2024-09-08 19:31:56	24.84	24.844	24.84	0
2024-09-08 19:42:56	24.85	24.844	24.85	0
2024-09-08 19:52:06	24.85	24.845	24.85	0
2024-09-08 20:01:16	24.84	24.844	24.84	0
2024-09-08 20:12:15	24.85	24.844	24.85	0
2024-09-08 20:21:26	24.85	24.845	24.85	0
2024-09-08 20:32:26	24.85	24.845	24.85	0
2024-09-08 20:41:36	24.85	24.846	24.85	0
2024-09-08 20:52:35	24.85	24.847	24.85	0
2024-09-08 21:01:46	24.85	24.848	24.85	0
2024-09-08 21:12:46	24.84	24.848	24.84	0
2024-09-08 21:21:56	24.85	24.848	24.85	0
2024-09-08 21:32:56	24.84	24.847	24.84	0
2024-09-08 21:42:06	24.85	24.848	24.85	0
2024-09-08 21:51:15	24.85	24.848	24.85	0
2024-09-08 22:02:16	24.85	24.848	24.85	0
2024-09-08 22:11:26	24.84	24.847	24.84	0
2024-09-08 22:22:26	24.84	24.846	24.84	0
2024-09-08 22:31:36	24.85	24.846	24.85	0
2024-09-08 22:42:36	24.85	24.846	24.85	0
2024-09-08 22:51:45	24.85	24.847	24.85	0
2024-09-08 23:02:46	24.85	24.847	24.85	0
2024-09-08 23:13:50	24.85	24.848	24.85	0
2024-09-08 23:22:57	24.84	24.847	24.84	0
2024-09-08 23:32:06	24.85	24.847	24.85	0
2024-09-08 23:41:19	24.85	24.847	24.85	0
2024-09-08 23:52:16	24.85	24.848	24.85	0
2024-09-09 00:01:26	24.85	24.849	24.85	0
2024-09-09 00:12:26	24.86	24.85	24.86	0
2024-09-09 00:21:36	24.84	24.849	24.84	0
2024-09-09 00:32:36	24.85	24.849	24.85	0
2024-09-09 00:41:46	24.85	24.849	24.85	0
2024-09-09 00:52:46	24.85	24.849	24.85	0
2024-09-09 01:01:56	24.85	24.85	24.85	0
2024-09-09 01:12:56	24.85	24.85	24.85	0
2024-09-09 01:22:14	24.85	24.85	24.85	0
2024-09-09 01:33:06	24.85	24.85	24.85	0
2024-09-09 01:42:16	24.86	24.851	24.86	0
2024-09-09 01:51:26	24.85	24.85	24.85	0
2024-09-09 02:02:26	24.85	24.851	24.85	0
2024-09-09 02:11:39	24.85	24.851	24.85	0
2024-09-09 02:22:36	24.85	24.851	24.85	0
2024-09-09 02:31:46	24.85	24.851	24.85	0
2024-09-09 02:42:46	24.85	24.851	24.85	0
2024-09-09 02:51:57	24.86	24.852	24.86	0
2024-09-09 03:02:57	24.85	24.852	24.85	0
2024-09-09 03:12:07	24.86	24.853	24.86	0
2024-09-09 03:21:16	24.85	24.852	24.85	0
2024-09-09 03:32:16	24.85	24.852	24.85	0
2024-09-09 03:41:26	24.85	24.852	24.85	0
2024-09-09 03:52:26	24.85	24.852	24.85	0
2024-09-09 04:01:36	24.85	24.852	24.85	0
2024-09-09 04:12:36	24.86	24.853	24.86	0
2024-09-09 04:21:46	24.85	24.853	24.85	0
2024-09-09 04:32:46	24.86	24.853	24.86	0
2024-09-09 04:41:59	24.85	24.853	24.85	0
2024-09-09 04:52:56	24.85	24.852	24.85	0
2024-09-09 05:02:06	24.86	24.853	24.86	0
2024-09-09 05:11:16	24.85	24.853	24.85	0
2024-09-09 05:22:16	24.86	24.854	24.86	0
2024-09-09 05:31:26	24.85	24.854	24.85	0
2024-09-09 05:42:26	24.85	24.854	24.85	0
2024-09-09 05:51:37	24.85	24.853	24.85	0
2024-09-09 06:02:36	24.85	24.853	24.85	0
2024-09-09 06:11:46	24.85	24.852	24.85	0
2024-09-09 06:22:46	24.85	24.852	24.85	0
2024-09-09 06:31:56	24.85	24.852	24.85	0
2024-09-09 06:42:56	24.85	24.851	24.85	0
2024-09-09 06:52:06	24.85	24.851	24.85	0
2024-09-09 07:01:17	24.85	24.85	24.85	0
2024-09-09 07:12:16	24.85	24.85	24.85	0
2024-09-09 07:21:26	24.85	24.85	24.85	0
2024-09-09 07:32:26	24.85	24.85	24.85	0
2024-09-09 07:41:36	24.85	24.85	24.85	0
2024-09-09 07:52:36	24.85	24.85	24.85	0
2024-09-09 08:01:46	24.85	24.85	24.85	0
2024-09-09 08:12:46	24.84	24.849	24.84	0
2024-09-09 08:21:56	24.85	24.849	24.85	0
2024-09-09 08:32:56	24.85	24.849	24.85	0
2024-09-09 08:42:09	24.85	24.849	24.85	0
2024-09-09 08:51:16	24.86	24.85	24.86	0
2024-09-09 09:02:16	24.86	24.851	24.86	0
2024-09-09 09:11:26	24.87	24.853	24.87	0
2024-09-09 09:22:26	24.88	24.856	24.88	0
2024-09-09 09:31:36	24.87	24.858	24.87	0
2024-09-09 09:42:36	24.89	24.862	24.89	0
2024-09-09 09:51:46	24.88	24.866	24.88	0
2024-09-09 10:03:29	24.88	24.869	24.88	0
2024-09-09 10:11:56	24.88	24.872	24.88	0
2024-09-09 10:22:56	24.89	24.876	24.89	0
2024-09-09 10:32:06	24.88	24.878	24.88	0
2024-09-09 10:41:16	24.89	24.881	24.89	0
2024-09-09 10:52:16	24.89	24.883	24.89	0
2024-09-09 11:01:26	24.89	24.884	24.89	0
2024-09-09 11:14:55	24.89	24.886	24.89	0
2024-09-09 11:21:47	24.89	24.886	24.89	0
2024-09-09 11:32:36	24.9	24.888	24.9	0
2024-09-09 11:41:46	24.89	24.889	24.89	0
2024-09-09 11:52:56	24.9	24.891	24.9	0
2024-09-09 12:01:56	24.9	24.892	24.9	0
2024-09-09 12:12:56	24.9	24.894	24.9	0
2024-09-09 12:22:07	24.89	24.894	24.89	0
2024-09-09 12:31:19	24.9	24.895	24.9	0
2024-09-09 12:42:16	24.9	24.896	24.9	0
2024-09-09 12:51:26	24.9	24.897	24.9	0
2024-09-09 13:02:26	24.9	24.898	24.9	0
2024-09-09 13:11:36	24.89	24.897	24.89	0
2024-09-09 13:22:37	24.89	24.897	24.89	0
2024-09-09 13:32:12	24.9	24.897	24.9	0
2024-09-09 13:42:46	24.89	24.896	24.89	0
2024-09-09 13:51:56	24.9	24.896	24.9	0
2024-09-09 14:02:56	24.9	24.897	24.9	0
2024-09-09 14:12:08	24.9	24.897	24.9	0
2024-09-09 14:21:16	24.89	24.896	24.89	0
2024-09-09 14:32:16	24.89	24.895	24.89	0
2024-09-09 14:41:26	24.9	24.895	24.9	0
2024-09-09 14:52:26	24.89	24.895	24.89	0
2024-09-09 15:01:36	24.9	24.896	24.9	0
2024-09-09 15:12:36	24.89	24.895	24.89	0
2024-09-09 15:21:46	24.89	24.895	24.89	0
2024-09-09 15:32:46	24.89	24.894	24.89	0
2024-09-09 15:41:56	24.89	24.893	24.89	0
2024-09-09 15:52:56	24.89	24.892	24.89	0
2024-09-09 16:02:06	24.89	24.892	24.89	0
2024-09-09 16:11:16	24.89	24.892	24.89	0
2024-09-09 16:22:16	24.89	24.891	24.89	0
2024-09-09 16:31:26	24.89	24.891	24.89	0
2024-09-09 16:42:26	24.89	24.89	24.89	0
2024-09-09 16:52:03	24.88	24.889	24.88	0
2024-09-09 17:02:36	24.89	24.889	24.89	0
2024-09-09 17:11:46	24.88	24.888	24.88	0
2024-09-09 17:22:46	24.88	24.887	24.88	0
2024-09-09 17:31:56	24.89	24.887	24.89	0
2024-09-09 17:42:59	24.88	24.886	24.88	0
2024-09-09 17:52:06	24.88	24.885	24.88	0
2024-09-09 18:01:17	24.88	24.884	24.88	0
2024-09-09 18:12:16	24.88	24.883	24.88	0
2024-09-09 18:21:26	24.89	24.883	24.89	0
2024-09-09 18:32:29	24.89	24.884	24.89	0
2024-09-09 18:41:36	24.88	24.883	24.88	0
2024-09-09 18:53:03	24.88	24.883	24.88	0
2024-09-09 19:01:46	24.88	24.883	24.88	0
2024-09-09 19:12:46	24.88	24.882	24.88	0
2024-09-09 19:21:56	24.89	24.883	24.89	0
2024-09-09 19:33:00	24.88	24.883	24.88	0
2024-09-09 19:42:06	24.88	24.883	24.88	0
2024-09-09 19:51:16	24.88	24.883	24.88	0
2024-09-09 20:02:16	24.88	24.882	24.88	0
2024-09-09 20:11:26	24.88	24.881	24.88	0
2024-09-09 20:22:26	24.88	24.881	24.88	0
2024-09-09 20:31:36	24.88	24.881	24.88	0
2024-09-09 20:42:36	24.88	24.881	24.88	0
2024-09-09 20:51:46	24.88	24.881	24.88	0
2024-09-09 21:02:46	24.88	24.88	24.88	0
2024-09-09 21:11:56	24.88	24.88	24.88	0
2024-09-09 21:22:56	24.87	24.879	24.87	0
2024-09-09 21:32:06	24.87	24.878	24.87	0
2024-09-09 21:43:06	24.87	24.877	24.87	0
2024-09-09 21:52:19	24.88	24.877	24.88	0
2024-09-09 22:03:16	24.87	24.876	24.87	0
2024-09-09 22:12:26	24.88	24.876	24.88	0
2024-09-09 22:21:36	24.87	24.875	24.87	0
2024-09-09 22:32:36	24.87	24.874	24.87	0
2024-09-09 22:41:46	24.86	24.872	24.86	0
2024-09-09 22:52:46	24.87	24.871	24.87	0
2024-09-09 23:01:56	24.87	24.871	24.87	0
2024-09-09 23:12:59	24.87	24.871	24.87	0
2024-09-09 23:25:46	24.87	24.871	24.87	0
2024-09-09 23:33:06	24.87	24.87	24.87	0
2024-09-09 23:44:06	24.87	24.87	24.87	0
2024-09-09 23:53:16	24.86	24.868	24.86	0
2024-09-10 00:02:26	24.86	24.867	24.86	0
2024-09-10 00:11:36	24.86	24.866	24.86	0
2024-09-10 00:22:36	24.86	24.866	24.86	0
2024-09-10 00:31:46	24.86	24.865	24.86	0
2024-09-10 00:42:46	24.86	24.864	24.86	0
2024-09-10 00:52:07	24.86	24.863	24.86	0
2024-09-10 01:03:00	24.86	24.862	24.86	0
2024-09-10 01:12:06	24.86	24.861	24.86	0
2024-09-10 01:21:17	24.85	24.859	24.85	0
2024-09-10 01:44:16	24.86	24.859	24.86	0
2024-09-10 01:52:26	24.85	24.858	24.85	0
2024-09-10 02:01:36	24.85	24.857	24.85	0
2024-09-10 02:12:36	24.85	24.856	24.85	0
2024-09-10 02:21:48	24.85	24.855	24.85	0
2024-09-10 02:32:46	24.85	24.854	24.85	0
2024-09-10 02:41:56	24.85	24.853	24.85	0
2024-09-10 02:52:56	24.84	24.851	24.84	0
2024-09-10 03:02:06	24.86	24.851	24.86	0
2024-09-10 03:11:19	24.85	24.851	24.85	0
2024-09-10 03:22:16	24.84	24.849	24.84	0
2024-09-10 03:31:26	24.85	24.849	24.85	0
2024-09-10 03:42:26	24.84	24.848	24.84	0
2024-09-10 03:51:36	24.85	24.848	24.85	0
2024-09-10 04:02:36	24.84	24.847	24.84	0
2024-09-10 04:11:46	24.85	24.847	24.85	0
2024-09-10 04:22:46	24.84	24.846	24.84	0
2024-09-10 04:31:56	24.84	24.846	24.84	0
2024-09-10 04:42:56	24.84	24.844	24.84	0
2024-09-10 04:52:06	24.84	24.843	24.84	0
2024-09-10 05:03:06	24.84	24.843	24.84	0
2024-09-10 05:12:17	24.84	24.842	24.84	0
2024-09-10 05:21:26	24.84	24.842	24.84	0
2024-09-10 05:32:28	24.84	24.841	24.84	0
2024-09-10 05:41:36	24.84	24.841	24.84	0
2024-09-10 05:52:36	24.83	24.839	24.83	0
2024-09-10 06:01:46	24.83	24.838	24.83	0
2024-09-10 06:12:46	24.83	24.837	24.83	0
2024-09-10 06:21:56	24.83	24.836	24.83	0
2024-09-10 06:32:56	24.83	24.835	24.83	0
2024-09-10 06:42:06	24.83	24.834	24.83	0
2024-09-10 06:51:16	24.8	24.83	24.8	0
2024-09-10 07:02:17	24.74	24.82	24.74	0
2024-09-10 07:11:29	24.74	24.81	24.74	0
2024-09-10 07:22:26	24.74	24.8	24.74	0
2024-09-10 07:31:36	24.73	24.79	24.73	0
2024-09-10 07:42:36	24.77	24.784	24.77	0
2024-09-10 07:51:46	24.78	24.779	24.78	0
2024-09-10 08:02:48	24.78	24.774	24.78	0
2024-09-10 08:11:56	24.77	24.768	24.77	0
2024-09-10 08:22:56	24.77	24.762	24.77	0
2024-09-10 08:32:07	24.77	24.759	24.77	0
2024-09-10 08:41:21	24.77	24.762	24.77	0
2024-09-10 08:52:16	24.77	24.765	24.77	0
2024-09-10 09:01:26	24.78	24.769	24.78	0
2024-09-10 09:12:26	24.78	24.774	24.78	0
2024-09-10 09:21:37	24.78	24.775	24.78	0
2024-09-10 09:32:39	24.78	24.775	24.78	0
2024-09-10 09:41:46	24.78	24.775	24.78	0
2024-09-10 09:52:46	24.78	24.776	24.78	0
2024-09-10 10:01:57	24.79	24.778	24.79	0
2024-09-10 10:12:56	24.79	24.78	24.79	0
2024-09-10 10:22:06	24.78	24.781	24.78	0
2024-09-10 10:31:16	24.79	24.783	24.79	0
2024-09-10 10:42:16	24.78	24.783	24.78	0
2024-09-10 10:51:26	24.79	24.784	24.79	0
2024-09-10 11:02:26	24.78	24.784	24.78	0
2024-09-10 11:11:36	24.79	24.785	24.79	0
2024-09-10 11:22:50	24.78	24.785	24.78	0
2024-09-10 11:31:46	24.79	24.786	24.79	0
2024-09-10 11:51:56	24.79	24.786	24.79	0
2024-09-10 12:02:57	24.8	24.787	24.8	0
2024-09-10 12:12:06	24.79	24.788	24.79	0
2024-09-10 12:21:16	24.79	24.788	24.79	0
2024-09-10 12:32:16	24.79	24.789	24.79	0
2024-09-10 12:41:26	24.8	24.79	24.8	0
2024-09-10 12:52:26	24.78	24.79	24.78	0
2024-09-10 13:01:36	24.79	24.79	24.79	0
2024-09-10 13:13:22	24.79	24.791	24.79	0
2024-09-10 13:21:46	24.8	24.792	24.8	0
2024-09-10 13:32:46	24.79	24.792	24.79	0
2024-09-10 13:41:56	24.79	24.791	24.79	0
2024-09-10 13:52:56	24.79	24.791	24.79	0
2024-09-10 14:02:07	24.8	24.792	24.8	0
2024-09-10 14:11:16	24.8	24.793	24.8	0
2024-09-10 14:22:16	24.8	24.793	24.8	0
2024-09-10 14:31:28	24.8	24.795	24.8	0
2024-09-10 14:42:26	24.8	24.796	24.8	0
2024-09-10 14:51:36	24.8	24.797	24.8	0
2024-09-10 15:02:37	24.8	24.797	24.8	0
2024-09-10 15:11:46	24.8	24.798	24.8	0
2024-09-10 15:22:46	24.81	24.8	24.81	0
2024-09-10 15:31:56	24.81	24.802	24.81	0
2024-09-10 15:42:56	24.8	24.802	24.8	0
2024-09-10 15:52:06	24.81	24.803	24.81	0
2024-09-10 16:01:16	24.8	24.803	24.8	0
2024-09-10 16:12:16	24.81	24.804	24.81	0
2024-09-10 16:21:26	24.81	24.805	24.81	0
2024-09-10 16:32:26	24.81	24.806	24.81	0
2024-09-10 16:41:36	24.8	24.806	24.8	0
2024-09-10 16:52:36	24.8	24.806	24.8	0
2024-09-10 17:01:47	24.8	24.805	24.8	0
2024-09-10 17:12:49	24.8	24.804	24.8	0
2024-09-10 17:21:56	24.8	24.804	24.8	0
2024-09-10 17:32:57	24.8	24.803	24.8	0
2024-09-10 17:42:06	24.8	24.803	24.8	0
2024-09-10 17:51:16	24.81	24.803	24.81	0
2024-09-10 18:02:16	24.8	24.802	24.8	0
2024-09-10 18:11:26	24.8	24.801	24.8	0
2024-09-10 18:22:26	24.79	24.8	24.79	0
2024-09-10 18:31:36	24.8	24.8	24.8	0
2024-09-10 18:42:37	24.8	24.8	24.8	0
2024-09-10 18:51:46	24.8	24.8	24.8	0
2024-09-10 19:02:47	24.8	24.8	24.8	0
2024-09-10 19:11:57	24.8	24.8	24.8	0
2024-09-10 19:22:57	24.8	24.8	24.8	0
2024-09-10 19:32:07	24.8	24.799	24.8	0
2024-09-10 19:41:16	24.8	24.799	24.8	0
2024-09-10 19:52:17	24.79	24.798	24.79	0
2024-09-10 20:01:27	24.8	24.799	24.8	0
2024-09-10 20:12:27	24.8	24.799	24.8	0
2024-09-10 20:21:37	24.8	24.799	24.8	0
2024-09-10 20:32:37	24.79	24.798	24.79	0
2024-09-10 20:41:47	24.79	24.797	24.79	0
2024-09-10 20:52:47	24.79	24.796	24.79	0
2024-09-10 21:01:57	24.79	24.795	24.79	0
2024-09-10 21:12:57	24.79	24.794	24.79	0
2024-09-10 21:22:07	24.79	24.793	24.79	0
2024-09-10 21:31:17	24.78	24.792	24.78	0
2024-09-10 21:42:17	24.78	24.79	24.78	0
2024-09-10 21:51:27	24.78	24.788	24.78	0
2024-09-10 22:02:27	24.79	24.787	24.79	0
2024-09-10 22:11:38	24.78	24.786	24.78	0
2024-09-10 22:22:37	24.78	24.785	24.78	0
2024-09-10 22:31:47	24.78	24.784	24.78	0
2024-09-10 22:42:47	24.78	24.783	24.78	0
2024-09-10 22:51:58	24.78	24.782	24.78	0
2024-09-10 23:02:56	24.78	24.781	24.78	0
2024-09-10 23:12:07	24.78	24.781	24.78	0
2024-09-10 23:21:17	24.78	24.781	24.78	0
2024-09-10 23:32:16	24.78	24.781	24.78	0
2024-09-10 23:41:26	24.78	24.78	24.78	0
2024-09-10 23:52:26	24.77	24.779	24.77	0
2024-09-11 00:01:36	24.77	24.778	24.77	0
2024-09-11 00:12:36	24.77	24.777	24.77	0
2024-09-11 00:21:46	24.77	24.776	24.77	0
2024-09-11 00:32:46	24.77	24.775	24.77	0
2024-09-11 00:41:56	24.76	24.773	24.76	0
2024-09-11 00:52:56	24.76	24.771	24.76	0
2024-09-11 01:02:06	24.76	24.769	24.76	0
2024-09-11 01:11:17	24.76	24.767	24.76	0
2024-09-11 01:22:16	24.76	24.765	24.76	0
2024-09-11 01:31:29	24.76	24.764	24.76	0
2024-09-11 01:42:26	24.76	24.763	24.76	0
2024-09-11 01:51:36	24.76	24.762	24.76	0
2024-09-11 02:02:36	24.76	24.761	24.76	0
2024-09-11 02:11:46	24.75	24.759	24.75	0
2024-09-11 02:22:46	24.76	24.759	24.76	0
2024-09-11 02:31:56	24.75	24.758	24.75	0
2024-09-11 02:42:56	24.75	24.757	24.75	0
2024-09-11 02:52:06	24.75	24.756	24.75	0
2024-09-11 03:01:16	24.75	24.755	24.75	0
2024-09-11 03:12:16	24.75	24.754	24.75	0
2024-09-11 03:21:26	24.74	24.752	24.74	0
2024-09-11 03:32:26	24.74	24.75	24.74	0
2024-09-11 03:41:36	24.75	24.749	24.75	0
2024-09-11 03:52:40	24.74	24.748	24.74	0
2024-09-11 04:01:47	24.75	24.747	24.75	0
2024-09-11 04:12:47	24.75	24.747	24.75	0
2024-09-11 04:21:57	24.74	24.746	24.74	0
2024-09-11 04:32:57	24.73	24.744	24.73	0
2024-09-11 04:42:07	24.74	24.743	24.74	0
2024-09-11 04:51:17	24.74	24.742	24.74	0
2024-09-11 05:02:17	24.73	24.741	24.73	0
2024-09-11 05:11:27	24.73	24.74	24.73	0
2024-09-11 05:22:27	24.73	24.738	24.73	0
2024-09-11 05:31:37	24.72	24.736	24.72	0
2024-09-11 05:42:37	24.73	24.734	24.73	0
2024-09-11 05:51:47	24.73	24.732	24.73	0
2024-09-11 06:02:47	24.73	24.731	24.73	0
2024-09-11 06:11:57	24.72	24.73	24.72	0
2024-09-11 06:22:57	24.73	24.729	24.73	0
2024-09-11 06:32:07	24.7	24.725	24.7	0
2024-09-11 06:41:17	24.7	24.722	24.7	0
2024-09-11 06:52:17	24.7	24.719	24.7	0
2024-09-11 07:01:27	24.69	24.715	24.69	0
2024-09-11 07:12:26	24.69	24.712	24.69	0
2024-09-11 07:21:36	24.69	24.708	24.69	0
2024-09-11 07:32:36	24.72	24.707	24.72	0
2024-09-11 07:41:46	24.69	24.703	24.69	0
2024-09-11 07:52:47	24.71	24.702	24.71	0
2024-09-11 08:01:57	24.7	24.699	24.7	0
2024-09-11 08:12:57	24.71	24.7	24.71	0
2024-09-11 08:22:07	24.7	24.7	24.7	0
2024-09-11 08:31:17	24.71	24.701	24.71	0
2024-09-11 08:42:16	24.71	24.703	24.71	0
2024-09-11 08:51:26	24.71	24.705	24.71	0
2024-09-11 09:02:26	24.72	24.708	24.72	0
2024-09-11 09:11:36	24.72	24.708	24.72	0
2024-09-11 09:22:37	24.71	24.71	24.71	0
2024-09-11 09:31:47	24.71	24.71	24.71	0
2024-09-11 09:42:47	24.72	24.712	24.72	0
2024-09-11 09:51:57	24.7	24.711	24.7	0
2024-09-11 10:02:57	24.72	24.713	24.72	0
2024-09-11 10:12:07	24.72	24.714	24.72	0
2024-09-11 10:21:17	24.72	24.715	24.72	0
2024-09-11 10:32:17	24.72	24.716	24.72	0
2024-09-11 10:41:27	24.72	24.716	24.72	0
2024-09-11 10:52:27	24.72	24.716	24.72	0
2024-09-11 11:01:37	24.73	24.718	24.73	0
2024-09-11 11:12:36	24.73	24.72	24.73	0
2024-09-11 11:21:47	24.73	24.721	24.73	0
2024-09-11 11:32:46	24.72	24.723	24.72	0
2024-09-11 11:41:57	24.73	24.724	24.73	0
2024-09-11 11:52:56	24.73	24.725	24.73	0
2024-09-11 12:02:07	24.73	24.726	24.73	0
2024-09-11 12:22:17	24.73	24.727	24.73	0
2024-09-11 12:31:27	24.73	24.728	24.73	0
2024-09-11 12:42:26	24.73	24.729	24.73	0
2024-09-11 12:51:37	24.73	24.729	24.73	0
2024-09-11 13:02:36	24.73	24.729	24.73	0
2024-09-11 13:11:47	24.73	24.729	24.73	0
2024-09-11 13:22:46	24.73	24.73	24.73	0
2024-09-11 13:31:57	24.73	24.73	24.73	0
2024-09-11 13:42:56	24.73	24.73	24.73	0
2024-09-11 13:52:07	24.73	24.73	24.73	0
2024-09-11 14:01:17	24.72	24.729	24.72	0
2024-09-11 14:12:16	24.73	24.729	24.73	0
2024-09-11 14:21:27	24.73	24.729	24.73	0
2024-09-11 14:32:26	24.72	24.728	24.72	0
2024-09-11 14:41:37	24.73	24.728	24.73	0
2024-09-11 14:52:37	24.73	24.728	24.73	0
2024-09-11 15:01:46	24.73	24.728	24.73	0
2024-09-11 15:12:47	24.73	24.728	24.73	0
2024-09-11 15:21:57	24.73	24.728	24.73	0
2024-09-11 15:32:57	24.73	24.728	24.73	0
2024-09-11 15:42:07	24.73	24.729	24.73	0
2024-09-11 15:51:16	24.74	24.73	24.74	0
2024-09-11 16:02:17	24.73	24.73	24.73	0
2024-09-11 16:11:27	24.73	24.731	24.73	0
2024-09-11 16:22:27	24.73	24.731	24.73	0
2024-09-11 16:31:37	24.73	24.731	24.73	0
2024-09-11 16:42:37	24.73	24.731	24.73	0
2024-09-11 16:51:47	24.73	24.731	24.73	0
2024-09-11 17:02:47	24.73	24.731	24.73	0
2024-09-11 17:11:57	24.72	24.73	24.72	0
2024-09-11 17:22:59	24.73	24.73	24.73	0
2024-09-11 17:32:19	24.73	24.729	24.73	0
2024-09-11 17:41:17	24.73	24.729	24.73	0
2024-09-11 17:52:17	24.73	24.729	24.73	0
2024-09-11 18:01:30	24.73	24.729	24.73	0
2024-09-11 18:12:27	24.72	24.728	24.72	0
2024-09-11 18:21:37	24.73	24.728	24.73	0
2024-09-11 18:32:37	24.73	24.728	24.73	0
2024-09-11 18:41:47	24.73	24.728	24.73	0
2024-09-11 18:52:47	24.73	24.729	24.73	0
2024-09-11 19:01:57	24.73	24.729	24.73	0
2024-09-11 19:12:57	24.72	24.728	24.72	0
2024-09-11 19:22:07	24.72	24.727	24.72	0
2024-09-11 19:31:17	24.72	24.726	24.72	0
2024-09-11 19:42:17	24.72	24.725	24.72	0
2024-09-11 19:51:27	24.72	24.725	24.72	0
2024-09-11 20:02:27	24.72	24.724	24.72	0
2024-09-11 20:11:37	24.72	24.723	24.72	0
2024-09-11 20:22:37	24.72	24.722	24.72	0
2024-09-11 20:31:47	24.72	24.721	24.72	0
2024-09-11 20:42:48	24.72	24.72	24.72	0
2024-09-11 20:51:57	24.72	24.72	24.72	0
2024-09-11 21:02:57	24.72	24.72	24.72	0
2024-09-11 21:12:07	24.71	24.719	24.71	0
2024-09-11 21:21:17	24.71	24.718	24.71	0
2024-09-11 21:32:17	24.71	24.717	24.71	0
2024-09-11 21:41:27	24.72	24.717	24.72	0
2024-09-11 21:52:27	24.72	24.717	24.72	0
2024-09-11 22:01:37	24.71	24.716	24.71	0
2024-09-11 22:12:37	24.71	24.715	24.71	0
2024-09-11 22:21:47	24.71	24.714	24.71	0
2024-09-11 22:32:47	24.71	24.713	24.71	0
2024-09-11 22:41:58	24.71	24.712	24.71	0
2024-09-11 22:52:57	24.71	24.712	24.71	0
2024-09-11 23:02:07	24.71	24.712	24.71	0
2024-09-11 23:11:17	24.7	24.711	24.7	0
2024-09-11 23:22:17	24.71	24.71	24.71	0
2024-09-11 23:31:27	24.71	24.709	24.71	0
2024-09-11 23:42:27	24.7	24.708	24.7	0
2024-09-11 23:51:37	24.7	24.707	24.7	0
2024-09-12 00:02:37	24.71	24.707	24.71	0
2024-09-12 00:11:47	24.7	24.706	24.7	0
2024-09-12 00:22:47	24.7	24.705	24.7	0
2024-09-12 00:31:57	24.7	24.704	24.7	0
2024-09-12 00:42:57	24.7	24.703	24.7	0
2024-09-12 00:52:07	24.69	24.702	24.69	0
2024-09-12 01:01:17	24.7	24.701	24.7	0
2024-09-12 01:12:17	24.69	24.699	24.69	0
2024-09-12 01:21:27	24.69	24.698	24.69	0
2024-09-12 01:32:27	24.69	24.697	24.69	0
2024-09-12 01:41:37	24.69	24.695	24.69	0
2024-09-12 01:52:37	24.69	24.694	24.69	0
2024-09-12 02:01:47	24.68	24.692	24.68	0
2024-09-12 02:12:47	24.68	24.69	24.68	0
2024-09-12 02:21:57	24.68	24.688	24.68	0
2024-09-12 02:32:57	24.68	24.687	24.68	0
2024-09-12 02:42:07	24.68	24.685	24.68	0
2024-09-12 02:51:17	24.68	24.684	24.68	0
2024-09-12 03:02:17	24.67	24.682	24.67	0
2024-09-12 03:11:27	24.67	24.68	24.67	0
2024-09-12 03:22:27	24.67	24.678	24.67	0
2024-09-12 03:31:37	24.68	24.677	24.68	0
2024-09-12 03:42:37	24.67	24.676	24.67	0
2024-09-12 03:51:47	24.67	24.675	24.67	0
2024-09-12 04:02:47	24.66	24.673	24.66	0
2024-09-12 04:11:57	24.66	24.671	24.66	0
2024-09-12 04:22:57	24.66	24.669	24.66	0
2024-09-12 04:32:07	24.66	24.667	24.66	0
2024-09-12 04:41:17	24.66	24.666	24.66	0
2024-09-12 04:52:17	24.65	24.664	24.65	0
2024-09-12 05:01:28	24.66	24.663	24.66	0
2024-09-12 05:12:27	24.65	24.66	24.65	0
2024-09-12 05:21:37	24.65	24.658	24.65	0
2024-09-12 05:32:37	24.65	24.656	24.65	0
2024-09-12 05:41:47	24.64	24.654	24.64	0
2024-09-12 05:52:47	24.65	24.653	24.65	0
2024-09-12 06:01:57	24.64	24.651	24.64	0
2024-09-12 06:12:58	24.65	24.65	24.65	0
2024-09-12 06:22:07	24.65	24.649	24.65	0
2024-09-12 06:31:17	24.64	24.648	24.64	0
2024-09-12 06:42:17	24.63	24.645	24.63	0
2024-09-12 06:51:27	24.64	24.644	24.64	0
2024-09-12 07:02:28	24.63	24.642	24.63	0
2024-09-12 07:11:37	24.63	24.64	24.63	0
2024-09-12 07:22:37	24.62	24.638	24.62	0
2024-09-12 07:31:47	24.63	24.636	24.63	0
2024-09-12 07:42:47	24.55	24.627	24.55	0
2024-09-12 07:51:57	24.54	24.616	24.54	0
2024-09-12 08:02:59	24.59	24.61	24.59	0
2024-09-12 08:12:07	24.6	24.606	24.6	0
2024-09-12 08:21:18	24.6	24.603	24.6	0
2024-09-12 08:32:17	24.6	24.599	24.6	0
2024-09-12 08:41:27	24.6	24.596	24.6	0
2024-09-12 08:52:27	24.6	24.593	24.6	0
2024-09-12 09:01:37	24.6	24.591	24.6	0
2024-09-12 09:21:47	24.61	24.589	24.61	0
2024-09-12 09:32:47	24.6	24.594	24.6	0
2024-09-12 09:41:57	24.6	24.6	24.6	0
2024-09-12 09:52:57	24.6	24.601	24.6	0
2024-09-12 10:02:07	24.61	24.602	24.61	0
2024-09-12 10:11:18	24.61	24.603	24.61	0
2024-09-12 10:22:17	24.62	24.605	24.62	0
2024-09-12 10:31:27	24.6	24.605	24.6	0
2024-09-12 10:42:27	24.62	24.607	24.62	0
2024-09-12 10:51:37	24.62	24.609	24.62	0
2024-09-12 11:02:37	24.61	24.609	24.61	0
2024-09-12 11:11:47	24.63	24.612	24.63	0
2024-09-12 11:22:47	24.56	24.608	24.56	0
2024-09-12 11:31:57	24.55	24.603	24.55	0
2024-09-12 11:42:57	24.54	24.596	24.54	0
2024-09-12 11:52:07	24.55	24.59	24.55	0
2024-09-12 12:01:17	24.54	24.582	24.54	0
2024-09-12 12:12:17	24.52	24.574	24.52	0
2024-09-12 12:21:27	24.54	24.566	24.54	0
2024-09-12 12:32:27	24.53	24.557	24.53	0
2024-09-12 12:41:40	24.58	24.554	24.58	0
2024-09-12 12:52:37	24.58	24.549	24.58	0
2024-09-12 13:01:47	24.59	24.552	24.59	0
2024-09-12 13:12:47	24.59	24.556	24.59	0
2024-09-12 13:21:57	24.59	24.561	24.59	0
2024-09-12 13:32:57	24.6	24.566	24.6	0
2024-09-12 13:42:07	24.59	24.571	24.59	0
2024-09-12 13:51:17	24.6	24.579	24.6	0
2024-09-12 14:02:17	24.6	24.585	24.6	0
2024-09-12 14:11:27	24.6	24.592	24.6	0
2024-09-12 14:22:27	24.59	24.593	24.59	0
2024-09-12 14:31:37	24.6	24.595	24.6	0
2024-09-12 14:42:37	24.6	24.596	24.6	0
2024-09-12 14:51:48	24.61	24.598	24.61	0
2024-09-12 15:02:47	24.6	24.599	24.6	0
2024-09-12 15:11:57	24.6	24.599	24.6	0
2024-09-12 15:22:57	24.61	24.601	24.61	0
2024-09-12 15:32:07	24.6	24.601	24.6	0
2024-09-12 15:41:17	24.6	24.601	24.6	0
2024-09-12 15:52:17	24.61	24.602	24.61	0
2024-09-12 16:01:27	24.61	24.604	24.61	0
2024-09-12 16:12:27	24.6	24.604	24.6	0
2024-09-12 16:21:37	24.61	24.605	24.61	0
2024-09-12 16:32:40	24.6	24.604	24.6	0
2024-09-12 16:41:47	24.61	24.605	24.61	0
2024-09-12 16:52:47	24.6	24.605	24.6	0
2024-09-12 17:01:57	24.6	24.604	24.6	0
2024-09-12 17:12:57	24.6	24.604	24.6	0
2024-09-12 17:22:07	24.6	24.604	24.6	0
2024-09-12 17:31:17	24.6	24.603	24.6	0
2024-09-12 17:42:17	24.59	24.601	24.59	0
2024-09-12 17:51:27	24.6	24.601	24.6	0
2024-09-12 18:02:28	24.6	24.6	24.6	0
2024-09-12 18:11:37	24.6	24.6	24.6	0
2024-09-12 18:22:37	24.59	24.598	24.59	0
2024-09-12 18:31:47	24.6	24.598	24.6	0
2024-09-12 18:42:47	24.59	24.597	24.59	0
2024-09-12 18:51:57	24.58	24.595	24.58	0
2024-09-12 19:02:57	24.59	24.594	24.59	0
2024-09-12 19:12:07	24.59	24.593	24.59	0
2024-09-12 19:21:17	24.59	24.593	24.59	0
2024-09-12 19:32:17	24.58	24.591	24.58	0
2024-09-12 19:41:27	24.57	24.588	24.57	0
2024-09-12 19:52:27	24.57	24.585	24.57	0
2024-09-12 20:01:37	24.58	24.584	24.58	0
2024-09-12 20:12:37	24.58	24.582	24.58	0
2024-09-12 20:21:47	24.58	24.581	24.58	0
2024-09-12 20:32:47	24.58	24.581	24.58	0
2024-09-12 20:41:57	24.58	24.58	24.58	0
2024-09-12 20:52:57	24.57	24.578	24.57	0
2024-09-12 21:02:07	24.57	24.576	24.57	0
2024-09-12 21:11:17	24.58	24.576	24.58	0
2024-09-12 21:22:17	24.57	24.576	24.57	0
2024-09-12 21:31:27	24.57	24.576	24.57	0
2024-09-12 21:42:27	24.56	24.574	24.56	0
2024-09-12 21:51:37	24.56	24.572	24.56	0
2024-09-12 22:02:42	24.56	24.57	24.56	0
2024-09-12 22:11:47	24.55	24.567	24.55	0
2024-09-12 22:22:47	24.56	24.565	24.56	0
2024-09-12 22:32:03	24.55	24.563	24.55	0
2024-09-12 22:42:57	24.55	24.561	24.55	0
2024-09-12 22:52:07	24.54	24.557	24.54	0
2024-09-12 23:01:17	24.55	24.555	24.55	0
2024-09-12 23:12:17	24.55	24.553	24.55	0
2024-09-12 23:21:31	24.54	24.551	24.54	0
2024-09-12 23:32:27	24.54	24.549	24.54	0
2024-09-12 23:41:37	24.54	24.547	24.54	0
2024-09-12 23:52:37	24.55	24.547	24.55	0
2024-09-13 00:01:47	24.54	24.545	24.54	0
2024-09-13 00:12:47	24.54	24.544	24.54	0
2024-09-13 00:21:57	24.54	24.543	24.54	0
2024-09-13 00:32:57	24.53	24.542	24.53	0
2024-09-13 00:42:07	24.53	24.54	24.53	0
2024-09-13 00:51:17	24.53	24.538	24.53	0
2024-09-13 01:02:17	24.53	24.537	24.53	0
2024-09-13 01:11:27	24.53	24.536	24.53	0
2024-09-13 01:22:27	24.53	24.535	24.53	0
2024-09-13 01:31:37	24.52	24.532	24.52	0
2024-09-13 01:42:37	24.51	24.529	24.51	0
2024-09-13 01:51:47	24.52	24.527	24.52	0
2024-09-13 02:02:47	24.52	24.525	24.52	0
2024-09-13 02:11:57	24.51	24.523	24.51	0
2024-09-13 02:22:57	24.5	24.52	24.5	0
2024-09-13 02:32:07	24.5	24.517	24.5	0
2024-09-13 02:41:18	24.5	24.514	24.5	0
2024-09-13 02:52:17	24.5	24.511	24.5	0
2024-09-13 03:01:27	24.5	24.508	24.5	0
2024-09-13 03:12:28	24.5	24.506	24.5	0
2024-09-13 03:21:37	24.5	24.505	24.5	0
2024-09-13 03:32:37	24.49	24.502	24.49	0
2024-09-13 03:41:47	24.49	24.499	24.49	0
2024-09-13 03:52:47	24.49	24.497	24.49	0
2024-09-13 04:01:57	24.49	24.496	24.49	0
2024-09-13 04:12:57	24.49	24.495	24.49	0
2024-09-13 04:22:07	24.49	24.494	24.49	0
2024-09-13 04:31:17	24.48	24.492	24.48	0
2024-09-13 04:42:17	24.49	24.491	24.49	0
2024-09-13 04:51:27	24.48	24.489	24.48	0
2024-09-13 05:02:27	24.48	24.487	24.48	0
2024-09-13 05:11:37	24.48	24.486	24.48	0
2024-09-13 05:22:38	24.48	24.485	24.48	0
2024-09-13 05:31:47	24.47	24.483	24.47	0
2024-09-13 05:42:47	24.47	24.481	24.47	0
2024-09-13 05:51:57	24.47	24.479	24.47	0
2024-09-13 06:02:57	24.47	24.477	24.47	0
2024-09-13 06:12:07	24.46	24.475	24.46	0
2024-09-13 06:21:17	24.46	24.472	24.46	0
2024-09-13 06:32:17	24.46	24.47	24.46	0
2024-09-13 06:41:28	24.46	24.468	24.46	0
2024-09-13 06:52:27	24.46	24.466	24.46	0
2024-09-13 07:01:37	24.45	24.463	24.45	0
2024-09-13 07:12:37	24.46	24.462	24.46	0
2024-09-13 07:21:47	24.46	24.461	24.46	0
2024-09-13 07:32:47	24.45	24.459	24.45	0
2024-09-13 07:41:57	24.45	24.457	24.45	0
2024-09-13 07:52:58	24.45	24.456	24.45	0
2024-09-13 08:02:07	24.45	24.455	24.45	0
2024-09-13 08:11:18	24.44	24.453	24.44	0
2024-09-13 08:22:17	24.45	24.452	24.45	0
2024-09-13 08:31:37	24.44	24.45	24.44	0
2024-09-13 08:42:27	24.44	24.449	24.44	0
2024-09-13 08:51:37	24.44	24.447	24.44	0
2024-09-13 09:02:38	24.44	24.445	24.44	0
2024-09-13 09:11:47	24.44	24.444	24.44	0
2024-09-13 09:22:49	24.44	24.443	24.44	0
2024-09-13 09:31:57	24.43	24.441	24.43	0
2024-09-13 09:42:58	24.43	24.439	24.43	0
2024-09-13 09:52:07	24.43	24.438	24.43	0
2024-09-13 10:01:17	24.43	24.436	24.43	0
2024-09-13 10:12:17	24.43	24.435	24.43	0
2024-09-13 10:21:27	24.42	24.433	24.42	0
2024-09-13 10:32:27	24.42	24.431	24.42	0
2024-09-13 10:41:37	24.43	24.43	24.43	0
2024-09-13 10:52:37	24.42	24.428	24.42	0
2024-09-13 11:01:48	24.42	24.426	24.42	0
2024-09-13 11:12:47	24.41	24.424	24.41	0
2024-09-13 11:22:00	24.42	24.423	24.42	0
2024-09-13 11:32:57	24.41	24.421	24.41	0
2024-09-13 11:42:08	24.41	24.419	24.41	0
2024-09-13 11:51:17	24.41	24.417	24.41	0
2024-09-13 12:02:17	24.4	24.415	24.4	0
2024-09-13 12:11:27	24.41	24.414	24.41	0
2024-09-13 12:22:27	24.41	24.412	24.41	0
2024-09-13 12:31:37	24.4	24.41	24.4	0
2024-09-13 12:42:37	24.4	24.408	24.4	0
2024-09-13 12:51:48	24.4	24.407	24.4	0
2024-09-13 13:02:47	24.4	24.405	24.4	0
2024-09-13 13:11:58	24.39	24.403	24.39	0
2024-09-13 13:22:57	24.4	24.402	24.4	0
2024-09-13 13:32:08	24.4	24.401	24.4	0
2024-09-13 13:41:17	24.39	24.4	24.39	0
2024-09-13 13:52:17	24.39	24.398	24.39	0
2024-09-13 14:01:27	24.39	24.396	24.39	0
2024-09-13 14:12:27	24.39	24.395	24.39	0
2024-09-13 14:21:38	24.39	24.394	24.39	0
2024-09-13 14:32:37	24.38	24.392	24.38	0
2024-09-13 14:41:48	24.39	24.391	24.39	0
2024-09-13 14:52:48	24.38	24.39	24.38	0
2024-09-13 15:01:57	24.38	24.388	24.38	0
2024-09-13 15:12:58	24.38	24.386	24.38	0
2024-09-13 15:22:07	24.38	24.385	24.38	0
2024-09-13 15:31:18	24.38	24.384	24.38	0
2024-09-13 15:42:17	24.37	24.382	24.37	0
2024-09-13 15:51:28	24.37	24.38	24.37	0
2024-09-13 16:02:28	24.37	24.378	24.37	0
2024-09-13 16:11:37	24.37	24.377	24.37	0
2024-09-13 16:22:38	24.36	24.374	24.36	0
2024-09-13 16:31:47	24.36	24.372	24.36	0
2024-09-13 16:42:47	24.36	24.37	24.36	0
2024-09-13 16:51:58	24.36	24.368	24.36	0
2024-09-13 17:02:57	24.36	24.366	24.36	0
2024-09-13 17:12:08	24.36	24.364	24.36	0
2024-09-13 17:21:17	24.36	24.363	24.36	0
2024-09-13 17:32:17	24.35	24.361	24.35	0
2024-09-13 17:41:28	24.36	24.36	24.36	0
2024-09-13 17:52:27	24.35	24.358	24.35	0
2024-09-13 18:01:38	24.34	24.356	24.34	0
2024-09-13 18:12:38	24.35	24.355	24.35	0
2024-09-13 18:21:47	24.34	24.353	24.34	0
2024-09-13 18:32:48	24.34	24.351	24.34	0
2024-09-13 18:41:58	24.35	24.35	24.35	0
2024-09-13 18:52:57	24.34	24.348	24.34	0
2024-09-13 19:02:08	24.34	24.346	24.34	0
2024-09-13 19:11:17	24.34	24.345	24.34	0
2024-09-13 19:22:17	24.34	24.343	24.34	0
2024-09-13 19:31:28	24.33	24.341	24.33	0
2024-09-13 19:42:28	24.33	24.34	24.33	0
2024-09-13 19:51:37	24.33	24.338	24.33	0
2024-09-13 20:02:38	24.33	24.337	24.33	0
2024-09-13 20:11:47	24.33	24.336	24.33	0
2024-09-13 20:22:47	24.33	24.334	24.33	0
2024-09-13 20:31:58	24.32	24.332	24.32	0
2024-09-13 20:42:58	24.33	24.331	24.33	0
2024-09-13 20:52:07	24.33	24.33	24.33	0
2024-09-13 21:01:18	24.32	24.328	24.32	0
2024-09-13 21:12:18	24.32	24.327	24.32	0
2024-09-13 21:21:27	24.31	24.325	24.31	0
2024-09-13 21:32:28	24.32	24.324	24.32	0
2024-09-13 21:41:38	24.32	24.323	24.32	0
2024-09-13 21:52:37	24.31	24.321	24.31	0
2024-09-13 22:01:49	24.31	24.319	24.31	0
2024-09-13 22:12:48	24.31	24.318	24.31	0
2024-09-13 22:21:57	24.31	24.316	24.31	0
2024-09-13 22:32:58	24.31	24.314	24.31	0
2024-09-13 22:42:08	24.3	24.312	24.3	0
2024-09-13 22:51:17	24.31	24.311	24.31	0
2024-09-13 23:02:18	24.31	24.311	24.31	0
2024-09-13 23:11:28	24.3	24.309	24.3	0
2024-09-13 23:22:27	24.31	24.308	24.31	0
2024-09-13 23:31:38	24.3	24.307	24.3	0
2024-09-13 23:42:38	24.3	24.306	24.3	0
2024-09-13 23:51:47	24.3	24.305	24.3	0
2024-09-14 00:02:48	24.3	24.304	24.3	0
2024-09-14 00:11:58	24.3	24.303	24.3	0
2024-09-14 00:22:58	24.3	24.303	24.3	0
2024-09-14 00:32:08	24.29	24.301	24.29	0
2024-09-14 00:41:18	24.3	24.3	24.3	0
2024-09-14 00:52:18	24.3	24.3	24.3	0
2024-09-14 01:01:28	24.29	24.298	24.29	0
2024-09-14 01:12:28	24.3	24.298	24.3	0
2024-09-14 01:21:38	24.29	24.297	24.29	0
2024-09-14 01:32:38	24.29	24.296	24.29	0
2024-09-14 01:41:48	24.29	24.295	24.29	0
2024-09-14 01:52:48	24.29	24.294	24.29	0
2024-09-14 02:01:58	24.29	24.293	24.29	0
2024-09-14 02:12:58	24.28	24.292	24.28	0
2024-09-14 02:22:41	24.28	24.29	24.28	0
2024-09-14 02:31:18	24.28	24.288	24.28	0
2024-09-14 02:42:18	24.28	24.287	24.28	0
2024-09-14 02:51:28	24.28	24.285	24.28	0
2024-09-14 03:02:28	24.28	24.284	24.28	0
2024-09-14 03:11:38	24.27	24.282	24.27	0
2024-09-14 03:22:40	24.27	24.28	24.27	0
2024-09-14 03:31:48	24.27	24.278	24.27	0
2024-09-14 03:42:48	24.27	24.276	24.27	0
2024-09-14 03:51:58	24.27	24.275	24.27	0
2024-09-14 04:02:58	24.27	24.274	24.27	0
2024-09-14 04:12:08	24.27	24.273	24.27	0
2024-09-14 04:21:18	24.27	24.272	24.27	0
2024-09-14 04:32:18	24.27	24.271	24.27	0
2024-09-14 04:41:28	24.27	24.27	24.27	0
2024-09-14 04:52:28	24.26	24.269	24.26	0
2024-09-14 05:01:38	24.26	24.268	24.26	0
2024-09-14 05:12:38	24.26	24.267	24.26	0
2024-09-14 05:21:47	24.26	24.266	24.26	0
2024-09-14 05:32:48	24.26	24.265	24.26	0
2024-09-14 05:41:58	24.25	24.263	24.25	0
2024-09-14 05:52:58	24.25	24.261	24.25	0
2024-09-14 06:02:08	24.25	24.259	24.25	0
2024-09-14 06:11:18	24.26	24.258	24.26	0
2024-09-14 06:22:18	24.25	24.256	24.25	0
2024-09-14 06:31:31	24.25	24.255	24.25	0
2024-09-14 06:42:28	24.25	24.254	24.25	0
2024-09-14 06:51:38	24.25	24.253	24.25	0
2024-09-14 07:02:38	24.25	24.252	24.25	0
2024-09-14 07:11:48	24.24	24.25	24.24	0
2024-09-14 07:22:48	24.24	24.249	24.24	0
2024-09-14 07:31:58	24.24	24.248	24.24	0
2024-09-14 07:42:58	24.24	24.247	24.24	0
2024-09-14 07:52:08	24.23	24.244	24.23	0
2024-09-14 08:01:18	24.24	24.243	24.24	0
2024-09-14 08:12:18	24.23	24.241	24.23	0
2024-09-14 08:21:28	24.23	24.239	24.23	0
2024-09-14 08:32:28	24.23	24.237	24.23	0
2024-09-14 08:41:38	24.24	24.236	24.24	0
2024-09-14 08:52:38	24.23	24.235	24.23	0
2024-09-14 09:01:48	24.23	24.234	24.23	0
2024-09-14 09:12:48	24.23	24.233	24.23	0
2024-09-14 09:21:58	24.22	24.231	24.22	0
2024-09-14 09:32:58	24.23	24.231	24.23	0
2024-09-14 09:42:08	24.22	24.229	24.22	0
2024-09-14 09:51:18	24.22	24.228	24.22	0
2024-09-14 10:02:18	24.21	24.226	24.21	0
2024-09-14 10:11:28	24.21	24.224	24.21	0
2024-09-14 10:22:28	24.21	24.221	24.21	0
2024-09-14 10:31:38	24.21	24.219	24.21	0
2024-09-14 10:42:38	24.21	24.217	24.21	0
2024-09-14 10:51:48	24.21	24.215	24.21	0
2024-09-14 11:02:48	24.2	24.213	24.2	0
2024-09-14 11:11:58	24.21	24.211	24.21	0
2024-09-14 11:22:58	24.21	24.21	24.21	0
2024-09-14 11:32:36	24.2	24.208	24.2	0
2024-09-14 11:41:18	24.2	24.207	24.2	0
2024-09-14 11:52:18	24.2	24.206	24.2	0
2024-09-14 12:01:28	24.2	24.205	24.2	0
2024-09-14 12:12:28	24.2	24.204	24.2	0
2024-09-14 12:21:38	24.19	24.202	24.19	0
2024-09-14 12:32:38	24.19	24.2	24.19	0
2024-09-14 12:41:48	24.19	24.199	24.19	0
2024-09-14 12:52:48	24.18	24.196	24.18	0
2024-09-14 13:01:58	24.18	24.193	24.18	0
2024-09-14 13:12:58	24.19	24.192	24.19	0
2024-09-14 13:22:08	24.18	24.19	24.18	0
2024-09-14 13:31:18	24.18	24.188	24.18	0
2024-09-14 13:42:18	24.19	24.187	24.19	0
2024-09-14 13:51:28	24.18	24.185	24.18	0
2024-09-14 14:02:28	24.18	24.184	24.18	0
2024-09-14 14:11:38	24.17	24.182	24.17	0
2024-09-14 14:22:38	24.18	24.181	24.18	0
2024-09-14 14:31:48	24.17	24.18	24.17	0
2024-09-14 14:42:48	24.17	24.179	24.17	0
2024-09-14 14:51:58	24.17	24.177	24.17	0
2024-09-14 15:02:58	24.17	24.176	24.17	0
2024-09-14 15:12:08	24.17	24.175	24.17	0
2024-09-14 15:21:18	24.17	24.173	24.17	0
2024-09-14 15:32:20	24.16	24.171	24.16	0
2024-09-14 15:41:28	24.16	24.169	24.16	0
2024-09-14 15:52:28	24.16	24.168	24.16	0
2024-09-14 16:01:38	24.16	24.166	24.16	0
2024-09-14 16:12:38	24.16	24.165	24.16	0
2024-09-14 16:21:48	24.16	24.164	24.16	0
2024-09-14 16:32:48	24.16	24.163	24.16	0
2024-09-14 16:41:58	24.16	24.162	24.16	0
2024-09-14 16:52:58	24.15	24.16	24.15	0
2024-09-14 17:02:08	24.15	24.158	24.15	0
2024-09-14 17:11:18	24.15	24.157	24.15	0
2024-09-14 17:22:18	24.15	24.156	24.15	0
2024-09-14 17:31:28	24.15	24.155	24.15	0
2024-09-14 17:42:28	24.15	24.154	24.15	0
2024-09-14 17:51:38	24.14	24.152	24.14	0
2024-09-14 18:02:38	24.13	24.149	24.13	0
2024-09-14 18:11:48	24.14	24.147	24.14	0
2024-09-14 18:22:48	24.13	24.144	24.13	0
2024-09-14 18:31:58	24.13	24.142	24.13	0
2024-09-14 18:42:58	24.13	24.14	24.13	0
2024-09-14 18:52:08	24.13	24.138	24.13	0
2024-09-14 19:01:18	24.12	24.135	24.12	0
2024-09-14 19:12:18	24.12	24.132	24.12	0
2024-09-14 19:21:28	24.12	24.129	24.12	0
2024-09-14 19:32:28	24.12	24.127	24.12	0
2024-09-14 19:41:38	24.12	24.126	24.12	0
2024-09-14 19:52:38	24.11	24.123	24.11	0
2024-09-14 20:01:48	24.12	24.122	24.12	0
2024-09-14 20:12:48	24.12	24.121	24.12	0
2024-09-14 20:21:58	24.12	24.12	24.12	0
2024-09-14 20:32:58	24.11	24.118	24.11	0
2024-09-14 20:42:08	24.11	24.117	24.11	0
2024-09-14 20:51:20	24.11	24.116	24.11	0
2024-09-14 21:02:18	24.11	24.115	24.11	0
2024-09-14 21:11:28	24.11	24.114	24.11	0
2024-09-14 21:22:28	24.1	24.112	24.1	0
2024-09-14 21:31:38	24.11	24.112	24.11	0
2024-09-14 21:42:38	24.1	24.11	24.1	0
2024-09-14 21:51:48	24.09	24.107	24.09	0
2024-09-14 22:02:55	24.1	24.105	24.1	0
2024-09-14 22:11:58	24.09	24.103	24.09	0
2024-09-14 22:22:58	24.1	24.102	24.1	0
2024-09-14 22:32:08	24.09	24.1	24.09	0
2024-09-14 22:41:18	24.09	24.098	24.09	0
2024-09-14 22:52:18	24.09	24.096	24.09	0
2024-09-14 23:01:28	24.09	24.095	24.09	0
2024-09-14 23:12:28	24.08	24.092	24.08	0
2024-09-14 23:21:38	24.08	24.09	24.08	0
2024-09-14 23:32:38	24.09	24.09	24.09	0
2024-09-14 23:41:48	24.08	24.088	24.08	0
2024-09-14 23:52:48	24.08	24.087	24.08	0
2024-09-15 00:01:58	24.08	24.085	24.08	0
2024-09-15 00:12:58	24.08	24.084	24.08	0
2024-09-15 00:22:08	24.07	24.082	24.07	0
2024-09-15 00:31:18	24.07	24.08	24.07	0
2024-09-15 00:42:18	24.07	24.078	24.07	0
2024-09-15 00:51:28	24.07	24.077	24.07	0
2024-09-15 01:02:28	24.07	24.076	24.07	0
2024-09-15 01:11:39	24.07	24.074	24.07	0
2024-09-15 01:22:38	24.06	24.072	24.06	0
2024-09-15 01:31:48	24.06	24.07	24.06	0
2024-09-15 01:42:48	24.06	24.068	24.06	0
2024-09-15 01:51:58	24.06	24.066	24.06	0
2024-09-15 02:02:58	24.05	24.064	24.05	0
2024-09-15 02:12:08	24.05	24.062	24.05	0
2024-09-15 02:21:18	24.06	24.061	24.06	0
2024-09-15 02:32:18	24.05	24.059	24.05	0
2024-09-15 02:41:28	24.04	24.056	24.04	0
2024-09-15 02:52:28	24.04	24.053	24.04	0
2024-09-15 03:01:38	24.05	24.052	24.05	0
2024-09-15 03:12:38	24.04	24.05	24.04	0
2024-09-15 03:21:48	24.03	24.047	24.03	0
2024-09-15 03:32:48	24.04	24.045	24.04	0
2024-09-15 03:41:58	24.04	24.044	24.04	0
2024-09-15 03:52:58	24.03	24.042	24.03	0
2024-09-15 04:02:08	24.03	24.039	24.03	0
2024-09-15 04:11:18	24.02	24.036	24.02	0
2024-09-15 04:22:18	24.02	24.034	24.02	0
2024-09-15 04:31:28	24.02	24.032	24.02	0
2024-09-15 04:42:28	24.02	24.029	24.02	0
2024-09-15 04:51:38	24.02	24.027	24.02	0
2024-09-15 05:02:38	24.02	24.026	24.02	0
2024-09-15 05:11:48	24.01	24.023	24.01	0
2024-09-15 05:22:48	24.01	24.02	24.01	0
2024-09-15 05:31:58	24.02	24.019	24.02	0
2024-09-15 05:42:58	24.01	24.017	24.01	0
2024-09-15 05:52:08	24.01	24.016	24.01	0
2024-09-15 06:01:18	24	24.014	24	0
2024-09-15 06:12:18	24	24.012	24	0
2024-09-15 06:21:28	24	24.01	24	0
2024-09-15 06:32:28	23.99	24.007	23.99	0
2024-09-15 06:41:38	24	24.005	24	0
2024-09-15 06:52:39	23.99	24.003	23.99	0
2024-09-15 07:01:48	23.99	24.001	23.99	0
2024-09-15 07:12:48	23.99	23.998	23.99	0
2024-09-15 07:21:58	23.99	23.996	23.99	0
2024-09-15 07:33:01	23.98	23.993	23.98	0
2024-09-15 07:42:08	23.98	23.991	23.98	0
2024-09-15 07:51:18	23.98	23.989	23.98	0
2024-09-15 08:02:18	23.98	23.987	23.98	0
2024-09-15 08:11:28	23.98	23.986	23.98	0
2024-09-15 08:22:28	23.98	23.984	23.98	0
2024-09-15 08:31:39	23.97	23.982	23.97	0
2024-09-15 08:42:38	23.97	23.98	23.97	0
2024-09-15 08:51:48	23.96	23.977	23.96	0
2024-09-15 09:02:49	23.97	23.975	23.97	0
2024-09-15 09:12:01	23.96	23.973	23.96	0
2024-09-15 09:22:58	23.96	23.971	23.96	0
2024-09-15 09:32:08	23.96	23.969	23.96	0
2024-09-15 09:41:18	23.96	23.967	23.96	0
2024-09-15 09:52:18	23.95	23.964	23.95	0
2024-09-15 10:01:29	23.95	23.961	23.95	0
2024-09-15 10:12:28	23.95	23.959	23.95	0
2024-09-15 10:21:38	23.94	23.956	23.94	0
2024-09-15 10:32:44	23.95	23.955	23.95	0
2024-09-15 10:41:49	23.95	23.953	23.95	0
2024-09-15 10:52:49	23.94	23.951	23.94	0
2024-09-15 11:01:58	23.94	23.949	23.94	0
2024-09-15 11:12:58	23.94	23.947	23.94	0
2024-09-15 11:22:10	23.94	23.945	23.94	0
2024-09-15 11:31:18	23.94	23.944	23.94	0
2024-09-15 11:42:18	23.93	23.942	23.93	0
2024-09-15 11:51:28	23.93	23.94	23.93	0
2024-09-15 12:02:29	23.93	23.939	23.93	0
2024-09-15 12:11:38	23.93	23.937	23.93	0
2024-09-15 12:23:08	23.92	23.934	23.92	0
2024-09-15 12:31:48	23.93	23.933	23.93	0
2024-09-15 12:42:52	23.92	23.931	23.92	0
2024-09-15 12:51:58	23.92	23.929	23.92	0
2024-09-15 13:02:58	23.92	23.927	23.92	0
2024-09-15 13:12:08	23.92	23.925	23.92	0
2024-09-15 13:21:20	23.91	23.923	23.91	0
2024-09-15 13:32:18	23.92	23.922	23.92	0
2024-09-15 13:41:28	23.92	23.921	23.92	0
2024-09-15 13:52:28	23.91	23.919	23.91	0
2024-09-15 14:01:41	23.9	23.917	23.9	0
2024-09-15 14:12:38	23.91	23.915	23.91	0
2024-09-15 14:21:48	23.91	23.914	23.91	0
2024-09-15 14:32:48	23.9	23.912	23.9	0
2024-09-15 14:41:58	23.9	23.91	23.9	0
2024-09-15 14:52:58	23.9	23.908	23.9	0
2024-09-15 15:02:08	23.9	23.907	23.9	0
2024-09-15 15:13:08	23.9	23.905	23.9	0
2024-09-15 15:22:23	23.9	23.903	23.9	0
2024-09-15 15:31:31	23.89	23.901	23.89	0
2024-09-15 15:42:28	23.89	23.9	23.89	0
2024-09-15 15:51:38	23.89	23.898	23.89	0
2024-09-15 16:02:38	23.89	23.896	23.89	0
2024-09-15 16:13:38	23.89	23.895	23.89	0
2024-09-15 16:22:48	23.88	23.893	23.88	0
2024-09-15 16:31:58	23.89	23.892	23.89	0
2024-09-15 16:43:00	23.88	23.89	23.88	0
2024-09-15 16:52:09	23.88	23.888	23.88	0
2024-09-15 17:01:18	23.88	23.886	23.88	0
2024-09-15 17:12:21	23.88	23.885	23.88	0
2024-09-15 17:21:28	23.87	23.883	23.87	0
2024-09-15 17:32:28	23.87	23.881	23.87	0
2024-09-15 17:41:38	23.87	23.879	23.87	0
2024-09-15 17:52:38	23.87	23.877	23.87	0
2024-09-15 18:01:48	23.86	23.875	23.86	0
2024-09-15 18:12:48	23.87	23.873	23.87	0
2024-09-15 18:21:58	23.87	23.872	23.87	0
2024-09-15 18:32:58	23.86	23.87	23.86	0
2024-09-15 18:42:08	23.86	23.868	23.86	0
2024-09-15 18:51:18	23.86	23.866	23.86	0
2024-09-15 19:02:18	23.85	23.864	23.85	0
2024-09-15 19:11:28	23.85	23.862	23.85	0
2024-09-15 19:22:28	23.85	23.86	23.85	0
2024-09-15 19:33:29	23.85	23.858	23.85	0
2024-09-15 19:42:39	23.85	23.857	23.85	0
2024-09-15 19:51:48	23.85	23.855	23.85	0
2024-09-15 20:02:48	23.84	23.852	23.84	0
2024-09-15 20:11:58	23.84	23.85	23.84	0
2024-09-15 20:22:59	23.84	23.848	23.84	0
2024-09-15 20:32:08	23.84	23.846	23.84	0
2024-09-15 20:41:18	23.83	23.844	23.83	0
2024-09-15 20:52:18	23.84	23.843	23.84	0
2024-09-15 21:01:28	23.84	23.842	23.84	0
2024-09-15 21:12:28	23.84	23.841	23.84	0
2024-09-15 21:21:38	23.83	23.839	23.83	0
2024-09-15 21:32:39	23.83	23.837	23.83	0
2024-09-15 21:41:48	23.83	23.836	23.83	0
2024-09-15 21:52:50	23.83	23.835	23.83	0
2024-09-15 22:01:58	23.83	23.834	23.83	0
2024-09-15 22:12:59	23.83	23.833	23.83	0
2024-09-15 22:22:10	23.82	23.832	23.82	0
2024-09-15 22:33:08	23.82	23.83	23.82	0
2024-09-15 22:42:20	23.82	23.828	23.82	0
2024-09-15 22:51:28	23.82	23.826	23.82	0
2024-09-15 23:02:28	23.81	23.824	23.81	0
2024-09-15 23:11:39	23.81	23.822	23.81	0
2024-09-15 23:22:39	23.82	23.821	23.82	0
2024-09-15 23:31:48	23.81	23.819	23.81	0
2024-09-15 23:42:48	23.81	23.817	23.81	0
2024-09-15 23:51:58	23.8	23.814	23.8	0
2024-09-16 00:03:00	23.81	23.813	23.81	0
2024-09-16 00:12:08	23.81	23.812	23.81	0
2024-09-16 00:21:18	23.81	23.811	23.81	0
2024-09-16 00:32:19	23.81	23.81	23.81	0
2024-09-16 00:41:28	23.81	23.81	23.81	0
2024-09-16 00:52:28	23.8	23.809	23.8	0
2024-09-16 01:01:42	23.8	23.807	23.8	0
2024-09-16 01:12:38	23.8	23.806	23.8	0
2024-09-16 01:21:48	23.8	23.805	23.8	0
2024-09-16 01:32:48	23.8	23.805	23.8	0
2024-09-16 01:41:58	23.79	23.803	23.79	0
2024-09-16 01:52:58	23.79	23.801	23.79	0
2024-09-16 02:02:08	23.79	23.799	23.79	0
2024-09-16 02:11:19	23.79	23.797	23.79	0
2024-09-16 02:22:18	23.79	23.795	23.79	0
2024-09-16 02:31:29	23.79	23.794	23.79	0
2024-09-16 02:42:28	23.79	23.793	23.79	0
2024-09-16 02:51:38	23.78	23.791	23.78	0
2024-09-16 03:11:48	23.78	23.789	23.78	0
2024-09-16 03:22:49	23.78	23.787	23.78	0
2024-09-16 03:32:08	23.78	23.786	23.78	0
2024-09-16 03:42:59	23.78	23.785	23.78	0
2024-09-16 03:52:08	23.77	23.783	23.77	0
2024-09-16 04:01:18	23.77	23.781	23.77	0
2024-09-16 04:12:18	23.77	23.779	23.77	0
2024-09-16 04:21:29	23.77	23.777	23.77	0
2024-09-16 04:32:28	23.76	23.774	23.76	0
2024-09-16 04:41:39	23.76	23.772	23.76	0
2024-09-16 04:52:39	23.76	23.77	23.76	0
2024-09-16 05:01:48	23.76	23.768	23.76	0
2024-09-16 05:12:49	23.76	23.766	23.76	0
2024-09-16 05:21:58	23.76	23.764	23.76	0
2024-09-16 05:32:58	23.75	23.762	23.75	0
2024-09-16 05:42:08	23.76	23.761	23.76	0
2024-09-16 05:51:20	23.76	23.76	23.76	0
2024-09-16 06:02:19	23.75	23.758	23.75	0
2024-09-16 06:11:28	23.75	23.757	23.75	0
2024-09-16 06:22:29	23.75	23.756	23.75	0
2024-09-16 06:31:38	23.75	23.755	23.75	0
2024-09-16 06:42:38	23.74	23.753	23.74	0
2024-09-16 06:53:38	23.74	23.751	23.74	0
2024-09-16 07:02:50	23.74	23.749	23.74	0
2024-09-16 07:11:59	23.74	23.748	23.74	0
2024-09-16 07:22:59	23.73	23.745	23.73	0
2024-09-16 07:32:08	23.73	23.742	23.73	0
2024-09-16 07:43:09	23.68	23.735	23.68	0
2024-09-16 07:54:09	23.68	23.728	23.68	0
2024-09-16 08:01:29	23.7	23.723	23.7	0
2024-09-16 08:12:29	23.7	23.718	23.7	0
2024-09-16 08:21:38	23.71	23.715	23.71	0
2024-09-16 08:32:40	23.71	23.712	23.71	0
2024-09-16 08:41:48	23.71	23.709	23.71	0
2024-09-16 08:52:48	23.71	23.706	23.71	0
2024-09-16 09:01:59	23.72	23.705	23.72	0
2024-09-16 09:12:59	23.71	23.703	23.71	0
2024-09-16 09:22:09	23.71	23.706	23.71	0
2024-09-16 09:33:08	23.71	23.709	23.71	0
2024-09-16 09:42:19	23.71	23.71	23.71	0
2024-09-16 09:53:19	23.71	23.711	23.71	0
2024-09-16 10:02:28	23.7	23.71	23.7	0
2024-09-16 10:11:50	23.72	23.711	23.72	0
2024-09-16 10:22:43	23.7	23.71	23.7	0
2024-09-16 10:31:49	23.71	23.71	23.71	0
2024-09-16 10:42:49	23.71	23.709	23.71	0
2024-09-16 10:51:58	23.71	23.709	23.71	0
2024-09-16 11:02:59	23.71	23.709	23.71	0
2024-09-16 11:12:09	23.71	23.709	23.71	0
2024-09-16 11:21:18	23.71	23.709	23.71	0
2024-09-16 11:32:26	23.71	23.709	23.71	0
2024-09-16 11:41:29	23.71	23.71	23.71	0
2024-09-16 11:52:28	23.71	23.709	23.71	0
2024-09-16 12:01:39	23.7	23.709	23.7	0
2024-09-16 12:12:40	23.71	23.709	23.71	0
2024-09-16 12:21:58	23.71	23.709	23.71	0
2024-09-16 12:32:48	23.71	23.709	23.71	0
2024-09-16 12:41:59	23.71	23.709	23.71	0
2024-09-16 12:52:59	23.71	23.709	23.71	0
2024-09-16 13:02:08	23.7	23.708	23.7	0
2024-09-16 13:11:19	23.68	23.705	23.68	0
2024-09-16 13:22:19	23.7	23.704	23.7	0
2024-09-16 13:31:29	23.7	23.703	23.7	0
2024-09-16 13:42:29	23.7	23.703	23.7	0
2024-09-16 13:51:38	23.7	23.702	23.7	0
2024-09-16 14:02:38	23.7	23.701	23.7	0
2024-09-16 14:11:49	23.7	23.7	23.7	0
2024-09-16 14:22:50	23.7	23.699	23.7	0
2024-09-16 14:31:58	23.71	23.699	23.71	0
2024-09-16 14:43:01	23.71	23.7	23.71	0
2024-09-16 14:52:09	23.71	23.703	23.71	0
2024-09-16 15:01:19	23.7	23.703	23.7	0
2024-09-16 15:12:19	23.7	23.703	23.7	0
2024-09-16 15:21:29	23.7	23.703	23.7	0
2024-09-16 15:32:29	23.71	23.704	23.71	0
2024-09-16 15:41:39	23.71	23.705	23.71	0
2024-09-16 15:52:39	23.71	23.706	23.71	0
2024-09-16 16:01:51	23.7	23.706	23.7	0
2024-09-16 16:12:48	23.71	23.706	23.71	0
2024-09-16 16:22:00	23.71	23.706	23.71	0
2024-09-16 16:32:59	23.71	23.706	23.71	0
2024-09-16 16:42:08	23.71	23.707	23.71	0
2024-09-16 16:51:19	23.71	23.708	23.71	0
2024-09-16 17:02:19	23.71	23.709	23.71	0
2024-09-16 17:13:19	23.71	23.709	23.71	0
2024-09-16 17:22:28	23.71	23.709	23.71	0
2024-09-16 17:31:39	23.7	23.708	23.7	0
2024-09-16 17:42:39	23.7	23.708	23.7	0
2024-09-16 17:51:49	23.7	23.707	23.7	0
2024-09-16 18:11:59	23.71	23.707	23.71	0
2024-09-16 18:23:00	23.7	23.706	23.7	0
2024-09-16 18:32:09	23.7	23.705	23.7	0
2024-09-16 18:41:19	23.71	23.705	23.71	0
2024-09-16 18:52:19	23.7	23.704	23.7	0
2024-09-16 19:01:29	23.7	23.703	23.7	0
2024-09-16 19:12:29	23.71	23.703	23.71	0
2024-09-16 19:21:39	23.7	23.703	23.7	0
2024-09-16 19:32:39	23.7	23.703	23.7	0
2024-09-16 19:41:49	23.7	23.703	23.7	0
2024-09-16 19:52:49	23.7	23.702	23.7	0
2024-09-16 20:01:59	23.7	23.702	23.7	0
2024-09-16 20:12:59	23.7	23.702	23.7	0
2024-09-16 20:22:09	23.7	23.701	23.7	0
2024-09-16 20:31:19	23.7	23.701	23.7	0
2024-09-16 20:42:19	23.7	23.701	23.7	0
2024-09-16 20:53:19	23.7	23.7	23.7	0
2024-09-16 21:02:28	23.7	23.7	23.7	0
2024-09-16 21:11:39	23.7	23.7	23.7	0
2024-09-16 21:22:39	23.7	23.7	23.7	0
2024-09-16 21:31:49	23.69	23.699	23.69	0
2024-09-16 21:42:51	23.69	23.698	23.69	0
2024-09-16 21:51:59	23.69	23.697	23.69	0
2024-09-16 22:02:59	23.69	23.696	23.69	0
2024-09-16 22:12:09	23.69	23.695	23.69	0
2024-09-16 22:23:09	23.69	23.694	23.69	0
2024-09-16 22:32:19	23.69	23.693	23.69	0
2024-09-16 22:41:29	23.68	23.691	23.68	0
2024-09-16 22:52:29	23.69	23.69	23.69	0
2024-09-16 23:01:39	23.69	23.689	23.69	0
2024-09-16 23:12:39	23.68	23.688	23.68	0
2024-09-16 23:21:49	23.69	23.688	23.69	0
2024-09-16 23:32:49	23.69	23.688	23.69	0
2024-09-16 23:41:59	23.68	23.687	23.68	0
2024-09-16 23:53:00	23.68	23.686	23.68	0
2024-09-17 00:02:09	23.68	23.685	23.68	0
2024-09-17 00:13:09	23.68	23.684	23.68	0
2024-09-17 00:22:19	23.68	23.684	23.68	0
2024-09-17 00:31:29	23.68	23.683	23.68	0
2024-09-17 00:42:31	23.67	23.681	23.67	0
2024-09-17 00:51:39	23.68	23.681	23.68	0
2024-09-17 01:02:39	23.67	23.679	23.67	0
2024-09-17 01:11:49	23.68	23.678	23.68	0
2024-09-17 01:22:49	23.68	23.678	23.68	0
2024-09-17 01:31:59	23.67	23.677	23.67	0
2024-09-17 01:42:59	23.67	23.676	23.67	0
2024-09-17 01:52:09	23.66	23.674	23.66	0
2024-09-17 02:01:19	23.67	23.673	23.67	0
2024-09-17 02:12:19	23.67	23.672	23.67	0
2024-09-17 02:21:29	23.66	23.671	23.66	0
2024-09-17 02:32:29	23.66	23.669	23.66	0
2024-09-17 02:41:39	23.67	23.669	23.67	0
2024-09-17 02:52:40	23.66	23.667	23.66	0
2024-09-17 03:01:55	23.67	23.666	23.67	0
2024-09-17 03:12:49	23.67	23.666	23.67	0
2024-09-17 03:21:59	23.66	23.665	23.66	0
2024-09-17 03:32:59	23.65	23.664	23.65	0
2024-09-17 03:42:09	23.66	23.663	23.66	0
2024-09-17 03:53:09	23.66	23.662	23.66	0
2024-09-17 04:02:19	23.66	23.662	23.66	0
2024-09-17 04:11:29	23.66	23.662	23.66	0
2024-09-17 04:22:29	23.66	23.661	23.66	0
2024-09-17 04:31:39	23.65	23.66	23.65	0
2024-09-17 04:42:39	23.65	23.658	23.65	0
2024-09-17 04:51:49	23.65	23.656	23.65	0
2024-09-17 05:02:49	23.65	23.655	23.65	0
2024-09-17 05:11:59	23.65	23.655	23.65	0
2024-09-17 05:22:59	23.65	23.654	23.65	0
2024-09-17 05:32:09	23.64	23.652	23.64	0
2024-09-17 05:41:19	23.65	23.651	23.65	0
2024-09-17 05:52:19	23.65	23.65	23.65	0
2024-09-17 06:01:29	23.65	23.649	23.65	0
2024-09-17 06:12:29	23.64	23.648	23.64	0
2024-09-17 06:21:39	23.57	23.64	23.57	0
2024-09-17 06:32:41	23.57	23.632	23.57	0
2024-09-17 06:41:49	23.59	23.626	23.59	0
2024-09-17 06:52:49	23.62	23.623	23.62	0
2024-09-17 07:02:00	23.62	23.62	23.62	0
2024-09-17 07:12:59	23.62	23.618	23.62	0
2024-09-17 07:22:09	23.63	23.616	23.63	0
2024-09-17 07:33:09	23.63	23.614	23.63	0
2024-09-17 07:42:19	23.64	23.613	23.64	0
2024-09-17 07:53:19	23.64	23.613	23.64	0
2024-09-17 08:02:29	23.63	23.619	23.63	0
2024-09-17 08:11:39	23.63	23.625	23.63	0
2024-09-17 08:22:39	23.64	23.63	23.64	0
2024-09-17 08:31:49	23.63	23.631	23.63	0
2024-09-17 08:42:49	23.63	23.632	23.63	0
2024-09-17 08:51:59	23.63	23.633	23.63	0
2024-09-17 09:02:59	23.64	23.634	23.64	0
2024-09-17 09:12:09	23.63	23.634	23.63	0
2024-09-17 09:21:19	23.64	23.634	23.64	0
2024-09-17 09:32:19	23.62	23.632	23.62	0
2024-09-17 09:41:29	23.54	23.623	23.54	0
2024-09-17 10:01:39	23.62	23.622	23.62	0
2024-09-17 10:12:39	23.61	23.619	23.61	0
2024-09-17 10:21:49	23.62	23.618	23.62	0
2024-09-17 10:41:59	23.62	23.617	23.62	0
2024-09-17 10:52:59	23.62	23.616	23.62	0
2024-09-17 11:02:09	23.62	23.614	23.62	0
2024-09-17 11:11:19	23.62	23.613	23.62	0
2024-09-17 11:22:19	23.62	23.611	23.62	0
2024-09-17 11:31:29	23.61	23.61	23.61	0
2024-09-17 11:42:29	23.62	23.618	23.62	0
2024-09-17 12:11:49	23.62	23.618	23.62	0
2024-09-17 12:22:49	23.62	23.619	23.62	0
2024-09-17 12:31:59	23.62	23.619	23.62	0
2024-09-17 12:42:59	23.62	23.619	23.62	0
2024-09-17 12:52:09	23.62	23.619	23.62	0
2024-09-17 13:01:19	23.62	23.619	23.62	0
2024-09-17 13:12:19	23.58	23.615	23.58	0
2024-09-17 13:21:29	23.6	23.613	23.6	0
2024-09-17 13:32:29	23.62	23.614	23.62	0
2024-09-17 13:41:39	23.62	23.614	23.62	0
2024-09-17 13:52:39	23.61	23.613	23.61	0
2024-09-17 14:01:49	23.62	23.613	23.62	0
2024-09-17 14:12:49	23.61	23.612	23.61	0
2024-09-17 14:21:59	23.62	23.612	23.62	0
2024-09-17 14:32:59	23.62	23.612	23.62	0
2024-09-17 14:42:09	23.62	23.612	23.62	0
2024-09-17 14:51:19	23.62	23.616	23.62	0
2024-09-17 15:02:19	23.61	23.617	23.61	0
2024-09-17 15:11:29	23.61	23.616	23.61	0
2024-09-17 15:22:29	23.62	23.616	23.62	0
2024-09-17 15:31:39	23.62	23.617	23.62	0
2024-09-17 15:42:39	23.61	23.616	23.61	0
2024-09-17 15:51:49	23.61	23.616	23.61	0
2024-09-17 16:02:49	23.61	23.615	23.61	0
2024-09-17 16:11:59	23.61	23.614	23.61	0
2024-09-17 16:22:59	23.62	23.614	23.62	0
2024-09-17 16:32:09	23.62	23.614	23.62	0
2024-09-17 16:41:19	23.61	23.614	23.61	0
2024-09-17 16:52:19	23.61	23.614	23.61	0
2024-09-17 17:01:29	23.61	23.613	23.61	0
2024-09-17 17:12:29	23.61	23.612	23.61	0
2024-09-17 17:21:39	23.61	23.612	23.61	0
2024-09-17 17:32:39	23.61	23.612	23.61	0
2024-09-17 17:41:49	23.61	23.612	23.61	0
2024-09-17 17:52:49	23.61	23.612	23.61	0
2024-09-17 18:01:59	23.61	23.611	23.61	0
2024-09-17 18:12:59	23.61	23.61	23.61	0
2024-09-17 18:22:09	23.61	23.61	23.61	0
2024-09-17 18:31:19	23.61	23.61	23.61	0
2024-09-17 18:42:19	23.6	23.609	23.6	0
2024-09-17 18:51:29	23.6	23.608	23.6	0
2024-09-17 19:02:29	23.61	23.608	23.61	0
2024-09-17 19:11:39	23.6	23.607	23.6	0
2024-09-17 19:22:39	23.6	23.606	23.6	0
2024-09-17 19:31:49	23.6	23.605	23.6	0
2024-09-17 19:42:49	23.6	23.604	23.6	0
2024-09-17 19:52:01	23.6	23.603	23.6	0
2024-09-17 20:02:59	23.59	23.601	23.59	0
2024-09-17 20:12:09	23.59	23.599	23.59	0
2024-09-17 20:21:19	23.6	23.599	23.6	0
2024-09-17 20:32:19	23.6	23.599	23.6	0
2024-09-17 20:41:29	23.6	23.598	23.6	0
2024-09-17 20:52:29	23.59	23.597	23.59	0
2024-09-17 21:01:39	23.59	23.596	23.59	0
2024-09-17 21:12:39	23.58	23.594	23.58	0
2024-09-17 21:21:49	23.59	23.593	23.59	0
2024-09-17 21:32:49	23.59	23.592	23.59	0
2024-09-17 21:41:59	23.59	23.592	23.59	0
2024-09-17 21:52:59	23.58	23.591	23.58	0
2024-09-17 22:02:09	23.59	23.59	23.59	0
2024-09-17 22:11:19	23.58	23.588	23.58	0
2024-09-17 22:22:19	23.58	23.586	23.58	0
2024-09-17 22:31:29	23.59	23.586	23.59	0
2024-09-17 22:42:29	23.58	23.585	23.58	0
2024-09-17 22:51:39	23.58	23.585	23.58	0
2024-09-17 23:02:39	23.58	23.584	23.58	0
2024-09-17 23:11:49	23.58	23.583	23.58	0
2024-09-17 23:22:49	23.57	23.581	23.57	0
2024-09-17 23:31:59	23.57	23.58	23.57	0
2024-09-17 23:43:05	23.57	23.578	23.57	0
2024-09-17 23:52:09	23.56	23.576	23.56	0
2024-09-18 00:01:19	23.57	23.575	23.57	0
2024-09-18 00:12:19	23.57	23.573	23.57	0
2024-09-18 00:21:29	23.57	23.572	23.57	0
2024-09-18 00:32:29	23.57	23.571	23.57	0
2024-09-18 00:41:39	23.56	23.569	23.56	0
2024-09-18 00:52:39	23.57	23.568	23.57	0
2024-09-18 01:01:49	23.57	23.568	23.57	0
2024-09-18 01:12:49	23.56	23.567	23.56	0
2024-09-18 01:21:59	23.56	23.566	23.56	0
2024-09-18 01:32:59	23.56	23.566	23.56	0
2024-09-18 01:42:09	23.56	23.565	23.56	0
2024-09-18 01:51:19	23.54	23.562	23.54	0
2024-09-18 02:02:20	23.55	23.56	23.55	0
2024-09-18 02:11:29	23.56	23.559	23.56	0
2024-09-18 02:22:29	23.55	23.558	23.55	0
2024-09-18 02:31:39	23.54	23.555	23.54	0
2024-09-18 02:42:39	23.55	23.553	23.55	0
2024-09-18 02:51:49	23.55	23.552	23.55	0
2024-09-18 03:02:49	23.54	23.55	23.54	0
2024-09-18 03:12:01	23.54	23.548	23.54	0
2024-09-18 03:22:59	23.54	23.546	23.54	0
2024-09-18 03:32:09	23.54	23.546	23.54	0
2024-09-18 03:41:19	23.53	23.544	23.53	0
2024-09-18 03:52:19	23.54	23.542	23.54	0
2024-09-18 04:01:29	23.53	23.54	23.53	0
2024-09-18 04:12:29	23.54	23.54	23.54	0
2024-09-18 04:21:40	23.53	23.538	23.53	0
2024-09-18 04:32:39	23.53	23.536	23.53	0
2024-09-18 04:41:49	23.53	23.535	23.53	0
2024-09-18 04:52:49	23.53	23.534	23.53	0
2024-09-18 05:01:59	23.53	23.533	23.53	0
2024-09-18 05:12:59	23.52	23.531	23.52	0
2024-09-18 05:22:09	23.52	23.53	23.52	0
2024-09-18 05:31:19	23.53	23.529	23.53	0
2024-09-18 05:42:19	23.53	23.529	23.53	0
2024-09-18 05:51:29	23.52	23.527	23.52	0
2024-09-18 06:02:29	23.43	23.517	23.43	0
2024-09-18 06:11:39	23.48	23.512	23.48	0
2024-09-18 06:22:39	23.5	23.509	23.5	0
2024-09-18 06:31:49	23.5	23.506	23.5	0
2024-09-18 06:42:49	23.5	23.503	23.5	0
2024-09-18 06:51:59	23.51	23.502	23.51	0
2024-09-18 07:02:59	23.51	23.501	23.51	0
2024-09-18 07:12:09	23.49	23.497	23.49	0
2024-09-18 07:21:19	23.5	23.494	23.5	0
2024-09-18 07:32:19	23.5	23.492	23.5	0
2024-09-18 07:41:30	23.5	23.499	23.5	0
2024-09-18 07:52:29	23.5	23.501	23.5	0
2024-09-18 08:01:39	23.5	23.501	23.5	0
2024-09-18 08:12:39	23.5	23.501	23.5	0
2024-09-18 08:21:49	23.5	23.501	23.5	0
2024-09-18 08:32:49	23.49	23.499	23.49	0
2024-09-18 08:41:59	23.5	23.498	23.5	0
2024-09-18 08:52:59	23.5	23.499	23.5	0
2024-09-18 09:02:09	23.5	23.499	23.5	0
2024-09-18 09:11:19	23.5	23.499	23.5	0
2024-09-18 09:22:19	23.5	23.499	23.5	0
2024-09-18 09:31:29	23.49	23.498	23.49	0
2024-09-18 09:42:29	23.5	23.498	23.5	0
2024-09-18 09:51:39	23.5	23.498	23.5	0
2024-09-18 10:02:39	23.49	23.497	23.49	0
2024-09-18 10:11:49	23.49	23.497	23.49	0
2024-09-18 10:22:49	23.5	23.497	23.5	0
2024-09-18 10:31:59	23.49	23.496	23.49	0
2024-09-18 10:42:59	23.49	23.495	23.49	0
2024-09-18 10:52:09	23.5	23.495	23.5	0
2024-09-18 11:01:19	23.49	23.494	23.49	0
2024-09-18 11:12:19	23.49	23.494	23.49	0
2024-09-18 11:21:29	23.49	23.493	23.49	0
2024-09-18 11:32:29	23.49	23.492	23.49	0
2024-09-18 11:41:39	23.49	23.492	23.49	0
2024-09-18 11:52:39	23.49	23.492	23.49	0
2024-09-18 12:01:49	23.5	23.492	23.5	0
2024-09-18 12:12:49	23.49	23.492	23.49	0
2024-09-18 12:21:59	23.5	23.493	23.5	0
2024-09-18 12:32:59	23.5	23.493	23.5	0
2024-09-18 12:42:09	23.49	23.493	23.49	0
2024-09-18 12:51:19	23.49	23.493	23.49	0
2024-09-18 13:02:19	23.49	23.493	23.49	0
2024-09-18 13:11:42	23.5	23.494	23.5	0
2024-09-18 13:22:29	23.49	23.494	23.49	0
2024-09-18 13:31:39	23.49	23.494	23.49	0
2024-09-18 13:42:39	23.49	23.493	23.49	0
2024-09-18 13:51:49	23.49	23.493	23.49	0
2024-09-18 14:02:49	23.49	23.492	23.49	0
2024-09-18 14:12:00	23.49	23.491	23.49	0
2024-09-18 14:22:59	23.49	23.491	23.49	0
2024-09-18 14:32:09	23.49	23.491	23.49	0
2024-09-18 14:41:19	23.49	23.491	23.49	0
2024-09-18 14:52:20	23.49	23.49	23.49	0
2024-09-18 15:01:29	23.49	23.49	23.49	0
2024-09-18 15:12:29	23.48	23.489	23.48	0
2024-09-18 15:21:39	23.49	23.489	23.49	0
2024-09-18 15:32:39	23.49	23.489	23.49	0
2024-09-18 15:41:49	23.49	23.489	23.49	0
2024-09-18 15:52:49	23.49	23.489	23.49	0
2024-09-18 16:01:59	23.49	23.489	23.49	0
2024-09-18 16:13:00	23.48	23.488	23.48	0
2024-09-18 16:22:10	23.48	23.487	23.48	0
2024-09-18 16:31:19	23.49	23.487	23.49	0
2024-09-18 16:42:19	23.48	23.486	23.48	0
2024-09-18 16:51:30	23.49	23.487	23.49	0
2024-09-18 17:02:29	23.48	23.486	23.48	0
2024-09-18 17:11:39	23.48	23.485	23.48	0
2024-09-18 17:22:39	23.48	23.484	23.48	0
2024-09-18 17:31:49	23.49	23.484	23.49	0
2024-09-18 17:42:49	23.48	23.483	23.48	0
2024-09-18 17:51:59	23.49	23.484	23.49	0
2024-09-18 18:03:00	23.48	23.484	23.48	0
2024-09-18 18:12:10	23.48	23.483	23.48	0
2024-09-18 18:21:19	23.48	23.483	23.48	0
2024-09-18 18:32:19	23.48	23.482	23.48	0
2024-09-18 18:41:30	23.48	23.482	23.48	0
2024-09-18 18:52:29	23.48	23.482	23.48	0
2024-09-18 19:01:39	23.48	23.482	23.48	0
2024-09-18 19:12:39	23.48	23.481	23.48	0
2024-09-18 19:21:49	23.48	23.481	23.48	0
2024-09-18 19:32:49	23.47	23.479	23.47	0
2024-09-18 19:41:59	23.47	23.478	23.47	0
2024-09-18 19:53:00	23.47	23.477	23.47	0
2024-09-18 20:02:11	23.47	23.476	23.47	0
2024-09-18 20:11:20	23.47	23.475	23.47	0
2024-09-18 20:22:19	23.48	23.475	23.48	0
2024-09-18 20:31:29	23.48	23.475	23.48	0
2024-09-18 20:42:29	23.47	23.474	23.47	0
2024-09-18 20:51:39	23.47	23.473	23.47	0
2024-09-18 21:02:39	23.47	23.472	23.47	0
2024-09-18 21:11:49	23.47	23.472	23.47	0
2024-09-18 21:22:52	23.47	23.472	23.47	0
2024-09-18 21:31:59	23.47	23.472	23.47	0
2024-09-18 21:43:00	23.48	23.473	23.48	0
2024-09-18 21:52:10	23.47	23.473	23.47	0
2024-09-18 22:01:20	23.47	23.472	23.47	0
2024-09-18 22:12:20	23.46	23.47	23.46	0
2024-09-18 22:21:30	23.47	23.47	23.47	0
2024-09-18 22:32:29	23.47	23.47	23.47	0
2024-09-18 22:41:40	23.47	23.47	23.47	0
2024-09-18 22:52:41	23.46	23.469	23.46	0
2024-09-18 23:01:49	23.47	23.469	23.47	0
2024-09-18 23:12:49	23.46	23.468	23.46	0
2024-09-18 23:21:59	23.46	23.466	23.46	0
2024-09-18 23:32:59	23.47	23.466	23.47	0
2024-09-18 23:42:09	23.46	23.465	23.46	0
2024-09-18 23:51:19	23.46	23.465	23.46	0
2024-09-19 00:02:19	23.46	23.464	23.46	0
2024-09-19 00:11:29	23.46	23.463	23.46	0
2024-09-19 00:22:30	23.46	23.462	23.46	0
2024-09-19 00:31:39	23.46	23.462	23.46	0
2024-09-19 00:42:53	23.46	23.461	23.46	0
2024-09-19 00:51:50	23.45	23.46	23.45	0
2024-09-19 01:02:49	23.45	23.459	23.45	0
2024-09-19 01:12:00	23.45	23.457	23.45	0
2024-09-19 01:22:59	23.45	23.456	23.45	0
2024-09-19 01:32:09	23.45	23.455	23.45	0
2024-09-19 01:41:20	23.45	23.454	23.45	0
2024-09-19 01:52:19	23.44	23.452	23.44	0
2024-09-19 02:01:30	23.44	23.45	23.44	0
2024-09-19 02:12:29	23.44	23.448	23.44	0
2024-09-19 02:21:40	23.44	23.446	23.44	0
2024-09-19 02:32:39	23.44	23.445	23.44	0
2024-09-19 02:41:50	23.43	23.443	23.43	0
2024-09-19 02:52:49	23.43	23.441	23.43	0
2024-09-19 03:02:00	23.44	23.44	23.44	0
2024-09-19 03:12:59	23.44	23.439	23.44	0
2024-09-19 03:22:10	23.43	23.437	23.43	0
2024-09-19 03:31:20	23.43	23.436	23.43	0
2024-09-19 03:42:20	23.43	23.435	23.43	0
2024-09-19 03:51:30	23.42	23.433	23.42	0
2024-09-19 04:02:30	23.42	23.431	23.42	0
2024-09-19 04:11:39	23.42	23.429	23.42	0
2024-09-19 04:22:40	23.42	23.428	23.42	0
2024-09-19 04:31:49	23.42	23.427	23.42	0
2024-09-19 04:42:49	23.42	23.425	23.42	0
2024-09-19 04:51:59	23.41	23.422	23.41	0
2024-09-19 05:02:59	23.42	23.421	23.42	0
2024-09-19 05:12:10	23.41	23.419	23.41	0
2024-09-19 05:21:20	23.41	23.417	23.41	0
2024-09-19 05:32:20	23.41	23.416	23.41	0
2024-09-19 05:41:30	23.41	23.415	23.41	0
2024-09-19 05:52:30	23.41	23.414	23.41	0
2024-09-19 06:01:40	23.41	23.413	23.41	0
2024-09-19 06:12:40	23.34	23.405	23.34	0
2024-09-19 06:21:49	23.37	23.4	23.37	0
2024-09-19 06:32:50	23.38	23.397	23.38	0
2024-09-19 06:41:59	23.39	23.394	23.39	0
2024-09-19 06:52:59	23.39	23.392	23.39	0
2024-09-19 07:02:10	23.4	23.391	23.4	0
2024-09-19 07:11:24	23.4	23.39	23.4	0
2024-09-19 07:22:20	23.4	23.389	23.4	0
2024-09-19 07:31:30	23.4	23.388	23.4	0
2024-09-19 07:42:30	23.39	23.386	23.39	0
2024-09-19 07:51:39	23.39	23.391	23.39	0
2024-09-19 08:02:39	23.39	23.393	23.39	0
2024-09-19 08:11:50	23.39	23.394	23.39	0
2024-09-19 08:22:50	23.4	23.395	23.4	0
2024-09-19 08:32:00	23.4	23.396	23.4	0
2024-09-19 08:43:00	23.39	23.395	23.39	0
2024-09-19 08:52:10	23.39	23.394	23.39	0
2024-09-19 09:01:19	23.4	23.394	23.4	0
2024-09-19 09:12:19	23.4	23.394	23.4	0
2024-09-19 09:21:30	23.39	23.394	23.39	0
2024-09-19 09:32:30	23.39	23.394	23.39	0
2024-09-19 09:41:40	23.4	23.395	23.4	0
2024-09-19 09:52:40	23.39	23.395	23.39	0
2024-09-19 10:01:50	23.39	23.394	23.39	0
2024-09-19 10:12:50	23.38	23.392	23.38	0
2024-09-19 10:21:59	23.39	23.392	23.39	0
2024-09-19 10:32:59	23.39	23.392	23.39	0
2024-09-19 10:42:10	23.39	23.391	23.39	0
2024-09-19 10:51:20	23.39	23.39	23.39	0
2024-09-19 11:02:20	23.39	23.39	23.39	0
2024-09-19 11:11:29	23.38	23.389	23.38	0
2024-09-19 11:22:29	23.39	23.388	23.39	0
2024-09-19 11:31:40	23.39	23.388	23.39	0
2024-09-19 11:42:40	23.38	23.387	23.38	0
2024-09-19 11:51:50	23.39	23.388	23.39	0
2024-09-19 12:02:50	23.38	23.387	23.38	0
2024-09-19 12:12:00	23.39	23.387	23.39	0
2024-09-19 12:23:00	23.39	23.387	23.39	0
2024-09-19 12:32:10	23.39	23.387	23.39	0
2024-09-19 12:41:22	23.38	23.386	23.38	0
2024-09-19 12:52:20	23.39	23.387	23.39	0
2024-09-19 13:01:30	23.39	23.387	23.39	0
2024-09-19 13:12:30	23.39	23.387	23.39	0
2024-09-19 13:21:40	23.39	23.388	23.39	0
2024-09-19 13:32:40	23.39	23.388	23.39	0
2024-09-19 13:41:50	23.39	23.389	23.39	0
2024-09-19 13:52:50	23.39	23.389	23.39	0
2024-09-19 14:02:00	23.39	23.389	23.39	0
2024-09-19 14:13:00	23.38	23.388	23.38	0
2024-09-19 14:22:10	23.39	23.389	23.39	0
2024-09-19 14:31:20	23.39	23.389	23.39	0
2024-09-19 14:42:20	23.38	23.388	23.38	0
2024-09-19 14:51:30	23.39	23.388	23.39	0
2024-09-19 15:02:30	23.39	23.388	23.39	0
2024-09-19 15:11:39	23.38	23.387	23.38	0
2024-09-19 15:22:39	23.38	23.386	23.38	0
2024-09-19 15:31:50	23.39	23.386	23.39	0
2024-09-19 15:42:50	23.38	23.385	23.38	0
2024-09-19 15:52:06	23.39	23.386	23.39	0
2024-09-19 16:03:04	23.39	23.386	23.39	0
2024-09-19 16:12:10	23.38	23.385	23.38	0
2024-09-19 16:21:20	23.39	23.386	23.39	0
2024-09-19 16:32:20	23.39	23.386	23.39	0
2024-09-19 16:41:30	23.38	23.385	23.38	0
2024-09-19 16:52:30	23.38	23.385	23.38	0
2024-09-19 17:01:40	23.39	23.386	23.39	0
2024-09-19 17:12:40	23.39	23.386	23.39	0
2024-09-19 17:21:50	23.39	23.387	23.39	0
2024-09-19 17:32:50	23.39	23.387	23.39	0
2024-09-19 17:42:00	23.38	23.386	23.38	0
2024-09-19 17:53:00	23.38	23.386	23.38	0
2024-09-19 18:02:10	23.38	23.385	23.38	0
2024-09-19 18:11:28	23.38	23.384	23.38	0
2024-09-19 18:22:22	23.38	23.384	23.38	0
2024-09-19 18:31:30	23.38	23.384	23.38	0
2024-09-19 18:42:30	23.38	23.383	23.38	0
2024-09-19 18:51:40	23.38	23.382	23.38	0
2024-09-19 19:02:40	23.38	23.381	23.38	0
2024-09-19 19:11:50	23.38	23.38	23.38	0
2024-09-19 19:22:50	23.38	23.38	23.38	0
2024-09-19 19:32:00	23.38	23.38	23.38	0
2024-09-19 19:43:00	23.38	23.38	23.38	0
2024-09-19 19:52:10	23.37	23.379	23.37	0
2024-09-19 20:01:21	23.37	23.378	23.37	0
2024-09-19 20:12:20	23.37	23.377	23.37	0
2024-09-19 20:21:30	23.37	23.376	23.37	0
2024-09-19 20:32:33	23.37	23.375	23.37	0
2024-09-19 20:41:40	23.37	23.374	23.37	0
2024-09-19 20:52:40	23.37	23.373	23.37	0
2024-09-19 21:01:50	23.37	23.372	23.37	0
2024-09-19 21:12:50	23.36	23.37	23.36	0
2024-09-19 21:22:00	23.37	23.369	23.37	0
2024-09-19 21:33:00	23.37	23.369	23.37	0
2024-09-19 21:42:10	23.36	23.368	23.36	0
2024-09-19 21:51:20	23.36	23.367	23.36	0
2024-09-19 22:02:20	23.36	23.366	23.36	0
2024-09-19 22:11:30	23.36	23.365	23.36	0
2024-09-19 22:22:30	23.35	23.363	23.35	0
2024-09-19 22:31:40	23.35	23.361	23.35	0
2024-09-19 22:42:40	23.36	23.36	23.36	0
2024-09-19 22:51:50	23.36	23.36	23.36	0
2024-09-19 23:02:50	23.36	23.359	23.36	0
2024-09-19 23:12:00	23.35	23.357	23.35	0
2024-09-19 23:23:00	23.35	23.356	23.35	0
2024-09-19 23:32:10	23.35	23.355	23.35	0
2024-09-19 23:41:20	23.35	23.354	23.35	0
2024-09-19 23:52:20	23.35	23.353	23.35	0
2024-09-20 00:01:30	23.35	23.353	23.35	0
2024-09-20 00:12:30	23.35	23.353	23.35	0
2024-09-20 00:21:40	23.35	23.352	23.35	0
2024-09-20 00:32:40	23.35	23.351	23.35	0
2024-09-20 00:41:50	23.35	23.35	23.35	0
2024-09-20 00:52:50	23.34	23.349	23.34	0
2024-09-20 01:02:00	23.34	23.348	23.34	0
2024-09-20 01:11:17	23.34	23.347	23.34	0
2024-09-20 01:22:10	23.34	23.346	23.34	0
2024-09-20 01:42:20	23.33	23.344	23.33	0
2024-09-20 01:51:30	23.34	23.343	23.34	0
2024-09-20 02:02:30	23.33	23.341	23.33	0
2024-09-20 02:11:47	23.33	23.339	23.33	0
2024-09-20 02:22:40	23.33	23.337	23.33	0
2024-09-20 02:31:50	23.32	23.334	23.32	0
2024-09-20 02:42:50	23.32	23.332	23.32	0
2024-09-20 02:52:00	23.32	23.33	23.32	0
2024-09-20 03:12:10	23.32	23.328	23.32	0
2024-09-20 03:21:20	23.32	23.326	23.32	0
2024-09-20 03:32:20	23.32	23.325	23.32	0
2024-09-20 03:41:30	23.31	23.322	23.31	0
2024-09-20 03:52:30	23.32	23.321	23.32	0
2024-09-20 04:01:40	23.31	23.319	23.31	0
2024-09-20 04:12:41	23.3	23.316	23.3	0
2024-09-20 04:21:50	23.31	23.315	23.31	0
2024-09-20 04:32:50	23.3	23.313	23.3	0
2024-09-20 04:42:00	23.31	23.312	23.31	0
2024-09-20 04:53:00	23.3	23.31	23.3	0
2024-09-20 05:02:10	23.3	23.308	23.3	0
2024-09-20 05:11:20	23.3	23.306	23.3	0
2024-09-20 05:22:20	23.3	23.305	23.3	0
2024-09-20 05:31:30	23.3	23.303	23.3	0
2024-09-20 05:42:30	23.3	23.302	23.3	0
2024-09-20 05:51:40	23.3	23.302	23.3	0
2024-09-20 06:02:40	23.23	23.294	23.23	0
2024-09-20 06:11:50	23.25	23.289	23.25	0
2024-09-20 06:22:50	23.28	23.286	23.28	0
2024-09-20 06:32:00	23.29	23.285	23.29	0
2024-09-20 06:43:00	23.29	23.284	23.29	0
2024-09-20 06:52:10	23.29	23.283	23.29	0
2024-09-20 07:01:20	23.28	23.281	23.28	0
2024-09-20 07:12:20	23.3	23.281	23.3	0
2024-09-20 07:21:31	23.3	23.281	23.3	0
2024-09-20 07:32:30	23.3	23.281	23.3	0
2024-09-20 07:41:40	23.27	23.285	23.27	0
2024-09-20 07:52:40	23.3	23.29	23.3	0
2024-09-20 08:01:50	23.3	23.292	23.3	0
2024-09-20 08:12:50	23.3	23.293	23.3	0
2024-09-20 08:22:00	23.32	23.296	23.32	0
2024-09-20 08:33:00	23.35	23.302	23.35	0
2024-09-20 08:42:10	23.37	23.311	23.37	0
2024-09-20 08:51:20	23.39	23.32	23.39	0
2024-09-20 09:02:20	23.41	23.331	23.41	0
2024-09-20 09:11:30	23.42	23.343	23.42	0
2024-09-20 09:22:31	23.44	23.36	23.44	0
2024-09-20 09:31:40	23.44	23.374	23.44	0
2024-09-20 09:42:40	23.4	23.384	23.4	0
2024-09-20 09:51:50	23.44	23.398	23.44	0
2024-09-20 10:02:50	23.46	23.412	23.46	0
2024-09-20 10:12:00	23.46	23.423	23.46	0
2024-09-20 10:23:00	23.47	23.433	23.47	0
2024-09-20 10:32:10	23.47	23.441	23.47	0
2024-09-20 10:41:20	23.48	23.448	23.48	0
2024-09-20 10:52:20	23.48	23.454	23.48	0
2024-09-20 11:01:30	23.49	23.459	23.49	0
2024-09-20 11:12:30	23.49	23.464	23.49	0
2024-09-20 11:21:40	23.51	23.475	23.51	0
2024-09-20 11:32:42	23.5	23.481	23.5	0
2024-09-20 11:41:50	23.51	23.486	23.51	0
2024-09-20 11:52:50	23.52	23.492	23.52	0
2024-09-20 12:02:00	23.52	23.497	23.52	0
2024-09-20 12:11:14	23.54	23.504	23.54	0
2024-09-20 12:22:10	23.56	23.512	23.56	0
2024-09-20 12:31:20	23.55	23.519	23.55	0
2024-09-20 12:42:20	23.53	23.523	23.53	0
2024-09-20 12:51:30	23.52	23.526	23.52	0
2024-09-20 13:02:30	23.54	23.529	23.54	0
2024-09-20 13:11:40	23.55	23.534	23.55	0
2024-09-20 13:22:40	23.56	23.539	23.56	0
2024-09-20 13:31:50	23.56	23.543	23.56	0
2024-09-20 13:42:50	23.57	23.548	23.57	0
2024-09-20 13:52:00	23.58	23.552	23.58	0
2024-09-20 14:03:00	23.58	23.554	23.58	0
2024-09-20 14:12:10	23.58	23.557	23.58	0
2024-09-20 14:21:20	23.59	23.563	23.59	0
2024-09-20 14:32:20	23.59	23.57	23.59	0
2024-09-20 14:41:35	23.6	23.576	23.6	0
2024-09-20 14:52:30	23.6	23.581	23.6	0
2024-09-20 15:01:41	23.61	23.586	23.61	0
2024-09-20 15:12:40	23.61	23.591	23.61	0
2024-09-20 15:21:50	23.61	23.595	23.61	0
2024-09-20 15:32:50	23.61	23.598	23.61	0
2024-09-20 15:42:00	23.62	23.602	23.62	0
2024-09-20 15:51:10	23.62	23.606	23.62	0
2024-09-20 16:02:10	23.62	23.609	23.62	0
2024-09-20 16:11:20	23.63	23.613	23.63	0
2024-09-20 16:22:20	23.63	23.616	23.63	0
2024-09-20 16:31:30	23.63	23.619	23.63	0
2024-09-20 16:42:30	23.63	23.621	23.63	0
2024-09-20 16:51:40	23.63	23.623	23.63	0
2024-09-20 17:02:40	23.64	23.626	23.64	0
2024-09-20 17:11:50	23.64	23.629	23.64	0
2024-09-20 17:22:50	23.64	23.631	23.64	0
2024-09-20 17:32:11	23.65	23.634	23.65	0
2024-09-20 17:43:00	23.65	23.637	23.65	0
2024-09-20 17:52:10	23.65	23.639	23.65	0
2024-09-20 18:01:20	23.65	23.641	23.65	0
2024-09-20 18:12:20	23.65	23.643	23.65	0
2024-09-20 18:21:30	23.66	23.646	23.66	0
2024-09-20 18:32:30	23.65	23.648	23.65	0
2024-09-20 18:41:40	23.66	23.65	23.66	0
2024-09-20 18:52:40	23.66	23.652	23.66	0
2024-09-20 19:01:50	23.66	23.654	23.66	0
2024-09-20 19:12:50	23.67	23.656	23.67	0
2024-09-20 19:22:00	23.67	23.658	23.67	0
2024-09-20 19:31:13	23.67	23.66	23.67	0
2024-09-20 19:42:10	23.66	23.661	23.66	0
2024-09-20 19:51:20	23.67	23.663	23.67	0
2024-09-20 20:02:20	23.68	23.665	23.68	0
2024-09-20 20:11:30	23.67	23.667	23.67	0
2024-09-20 20:22:30	23.68	23.669	23.68	0
2024-09-20 20:31:40	23.68	23.671	23.68	0
2024-09-20 20:42:40	23.68	23.673	23.68	0
2024-09-20 20:51:50	23.68	23.674	23.68	0
2024-09-20 21:02:50	23.69	23.676	23.69	0
2024-09-20 21:12:00	23.69	23.678	23.69	0
2024-09-20 21:21:10	23.68	23.68	23.68	0
2024-09-20 21:32:10	23.69	23.682	23.69	0
2024-09-20 21:41:20	23.69	23.683	23.69	0
2024-09-20 21:52:21	23.69	23.685	23.69	0
2024-09-20 22:01:30	23.7	23.687	23.7	0
2024-09-20 22:12:30	23.69	23.688	23.69	0
2024-09-20 22:21:40	23.69	23.689	23.69	0
2024-09-20 22:32:40	23.7	23.691	23.7	0
2024-09-20 22:41:50	23.7	23.692	23.7	0
2024-09-20 22:52:50	23.7	23.693	23.7	0
2024-09-20 23:02:01	23.7	23.695	23.7	0
2024-09-20 23:13:00	23.7	23.696	23.7	0
2024-09-20 23:22:10	23.7	23.697	23.7	0
2024-09-20 23:31:20	23.71	23.699	23.71	0
2024-09-20 23:42:20	23.7	23.699	23.7	0
2024-09-20 23:51:30	23.71	23.701	23.71	0
2024-09-21 00:02:30	23.7	23.702	23.7	0
2024-09-21 00:11:40	23.7	23.702	23.7	0
2024-09-21 00:22:40	23.71	23.703	23.71	0
2024-09-21 00:31:50	23.7	23.703	23.7	0
2024-09-21 00:42:50	23.7	23.703	23.7	0
2024-09-21 00:52:00	23.71	23.704	23.71	0
2024-09-21 01:01:10	23.71	23.705	23.71	0
2024-09-21 01:12:10	23.71	23.705	23.71	0
2024-09-21 01:21:20	23.7	23.705	23.7	0
2024-09-21 01:32:20	23.71	23.705	23.71	0
2024-09-21 01:41:30	23.71	23.706	23.71	0
2024-09-21 01:52:30	23.71	23.707	23.71	0
2024-09-21 02:01:40	23.71	23.707	23.71	0
2024-09-21 02:12:40	23.7	23.707	23.7	0
2024-09-21 02:21:50	23.71	23.708	23.71	0
2024-09-21 02:32:50	23.71	23.708	23.71	0
2024-09-21 02:42:00	23.71	23.708	23.71	0
2024-09-21 02:53:00	23.71	23.708	23.71	0
2024-09-21 03:02:10	23.71	23.709	23.71	0
2024-09-21 03:11:20	23.71	23.709	23.71	0
2024-09-21 03:22:20	23.71	23.709	23.71	0
2024-09-21 03:31:30	23.71	23.709	23.71	0
2024-09-21 03:42:30	23.72	23.71	23.72	0
2024-09-21 03:51:40	23.71	23.711	23.71	0
2024-09-21 04:02:40	23.71	23.711	23.71	0
2024-09-21 04:11:50	23.71	23.711	23.71	0
2024-09-21 04:22:50	23.71	23.711	23.71	0
2024-09-21 04:32:02	23.71	23.711	23.71	0
2024-09-21 04:43:00	23.71	23.711	23.71	0
2024-09-21 04:52:10	23.71	23.711	23.71	0
2024-09-21 05:01:21	23.71	23.711	23.71	0
2024-09-21 05:12:20	23.71	23.711	23.71	0
2024-09-21 05:21:31	23.7	23.709	23.7	0
2024-09-21 05:32:30	23.71	23.709	23.71	0
2024-09-21 05:41:41	23.71	23.709	23.71	0
2024-09-21 05:52:45	23.71	23.709	23.71	0
2024-09-21 06:01:57	23.71	23.709	23.71	0
2024-09-21 06:12:50	23.71	23.709	23.71	0
2024-09-21 06:22:41	23.71	23.709	23.71	0
2024-09-21 06:31:11	23.71	23.709	23.71	0
2024-09-21 06:42:22	23.71	23.709	23.71	0
2024-09-21 06:51:20	23.71	23.709	23.71	0
2024-09-21 07:02:20	23.71	23.71	23.71	0
2024-09-21 07:11:30	23.71	23.71	23.71	0
2024-09-21 07:22:30	23.71	23.71	23.71	0
2024-09-21 07:32:05	23.71	23.71	23.71	0
2024-09-21 07:42:40	23.71	23.71	23.71	0
2024-09-21 07:51:51	23.71	23.71	23.71	0
2024-09-21 08:02:50	23.71	23.71	23.71	0
2024-09-21 08:12:00	23.71	23.71	23.71	0
2024-09-21 08:21:10	23.72	23.711	23.72	0
2024-09-21 08:32:10	23.72	23.712	23.72	0
2024-09-21 08:41:20	23.72	23.713	23.72	0
2024-09-21 08:52:20	23.71	23.713	23.71	0
2024-09-21 09:01:30	23.72	23.714	23.72	0
2024-09-21 09:12:30	23.72	23.715	23.72	0
2024-09-21 09:21:40	23.72	23.716	23.72	0
2024-09-21 09:32:40	23.72	23.717	23.72	0
2024-09-21 09:41:50	23.72	23.718	23.72	0
2024-09-21 09:52:50	23.72	23.719	23.72	0
2024-09-21 10:02:00	23.72	23.719	23.72	0
2024-09-21 10:11:11	23.73	23.72	23.73	0
2024-09-21 10:22:11	23.73	23.721	23.73	0
2024-09-21 10:31:21	23.73	23.723	23.73	0
2024-09-21 10:42:20	23.73	23.724	23.73	0
2024-09-21 10:51:31	23.73	23.725	23.73	0
2024-09-21 11:02:30	23.73	23.726	23.73	0
2024-09-21 11:11:41	23.73	23.727	23.73	0
2024-09-21 11:22:40	23.74	23.729	23.74	0
2024-09-21 11:31:51	23.74	23.731	23.74	0
2024-09-21 11:42:50	23.74	23.733	23.74	0
2024-09-21 11:52:00	23.75	23.735	23.75	0
2024-09-21 12:01:11	23.74	23.736	23.74	0
2024-09-21 12:12:10	23.74	23.737	23.74	0
2024-09-21 12:21:21	23.74	23.738	23.74	0
2024-09-21 12:32:20	23.75	23.74	23.75	0
2024-09-21 12:41:31	23.75	23.742	23.75	0
2024-09-21 12:52:30	23.75	23.744	23.75	0
2024-09-21 13:01:41	23.75	23.745	23.75	0
2024-09-21 13:12:40	23.75	23.746	23.75	0
2024-09-21 13:21:52	23.75	23.747	23.75	0
2024-09-21 13:32:50	23.75	23.747	23.75	0
2024-09-21 13:42:01	23.76	23.749	23.76	0
2024-09-21 13:51:11	23.75	23.75	23.75	0
2024-09-21 14:02:11	23.76	23.752	23.76	0
2024-09-21 14:11:21	23.76	23.753	23.76	0
2024-09-21 14:22:20	23.76	23.754	23.76	0
2024-09-21 14:31:31	23.77	23.756	23.77	0
2024-09-21 14:42:30	23.77	23.758	23.77	0
2024-09-21 14:51:41	23.77	23.76	23.77	0
2024-09-21 15:02:40	23.76	23.761	23.76	0
2024-09-21 15:11:51	23.76	23.762	23.76	0
2024-09-21 15:22:50	23.76	23.762	23.76	0
2024-09-21 15:32:01	23.77	23.764	23.77	0
2024-09-21 15:43:00	23.77	23.765	23.77	0
2024-09-21 15:52:10	23.77	23.766	23.77	0
2024-09-21 16:01:21	23.77	23.767	23.77	0
2024-09-21 16:12:20	23.78	23.768	23.78	0
2024-09-21 16:21:31	23.78	23.769	23.78	0
2024-09-21 16:32:30	23.77	23.769	23.77	0
2024-09-21 16:41:40	23.77	23.77	23.77	0
2024-09-21 16:52:40	23.77	23.771	23.77	0
2024-09-21 17:01:50	23.78	23.773	23.78	0
2024-09-21 17:12:50	23.78	23.774	23.78	0
2024-09-21 17:22:00	23.78	23.775	23.78	0
2024-09-21 17:31:10	23.78	23.776	23.78	0
2024-09-21 17:42:11	23.78	23.777	23.78	0
2024-09-21 17:51:20	23.78	23.777	23.78	0
2024-09-21 18:02:20	23.78	23.777	23.78	0
2024-09-21 18:11:30	23.78	23.778	23.78	0
2024-09-21 18:22:31	23.78	23.779	23.78	0
2024-09-21 18:31:40	23.79	23.781	23.79	0
2024-09-21 18:42:41	23.79	23.782	23.79	0
2024-09-21 18:51:51	23.78	23.782	23.78	0
2024-09-21 19:02:51	23.79	23.783	23.79	0
2024-09-21 19:12:01	23.79	23.784	23.79	0
2024-09-21 19:23:01	23.79	23.785	23.79	0
2024-09-21 19:32:11	23.79	23.786	23.79	0
2024-09-21 19:41:21	23.79	23.787	23.79	0
2024-09-21 19:52:55	23.8	23.789	23.8	0
2024-09-21 20:01:31	23.79	23.79	23.79	0
2024-09-21 20:12:30	23.8	23.791	23.8	0
2024-09-21 20:21:41	23.8	23.792	23.8	0
2024-09-21 20:32:40	23.79	23.793	23.79	0
2024-09-21 20:41:50	23.8	23.794	23.8	0
2024-09-21 20:52:50	23.79	23.794	23.79	0
2024-09-21 21:02:00	23.79	23.794	23.79	0
2024-09-21 21:13:01	23.79	23.794	23.79	0
2024-09-21 21:22:10	23.8	23.795	23.8	0
2024-09-21 21:31:20	23.8	23.795	23.8	0
2024-09-21 21:42:21	23.8	23.796	23.8	0
2024-09-21 21:51:30	23.8	23.796	23.8	0
2024-09-21 22:02:31	23.79	23.795	23.79	0
2024-09-21 22:11:41	23.79	23.795	23.79	0
2024-09-21 22:22:41	23.8	23.795	23.8	0
2024-09-21 22:31:51	23.8	23.796	23.8	0
2024-09-21 22:42:51	23.79	23.796	23.79	0
2024-09-21 22:52:01	23.8	23.797	23.8	0
2024-09-21 23:01:11	23.8	23.797	23.8	0
2024-09-21 23:12:11	23.8	23.797	23.8	0
2024-09-21 23:21:21	23.8	23.797	23.8	0
2024-09-21 23:32:21	23.8	23.797	23.8	0
2024-09-21 23:41:31	23.79	23.797	23.79	0
2024-09-21 23:52:31	23.8	23.798	23.8	0
2024-09-22 00:01:41	23.81	23.799	23.81	0
2024-09-22 00:12:41	23.8	23.799	23.8	0
2024-09-22 00:21:51	23.79	23.799	23.79	0
2024-09-22 00:32:51	23.79	23.798	23.79	0
2024-09-22 00:42:01	23.8	23.798	23.8	0
2024-09-22 00:51:11	23.8	23.798	23.8	0
2024-09-22 01:02:11	23.8	23.798	23.8	0
2024-09-22 01:11:21	23.8	23.798	23.8	0
2024-09-22 01:22:21	23.79	23.798	23.79	0
2024-09-22 01:31:31	23.8	23.798	23.8	0
2024-09-22 01:42:30	23.8	23.797	23.8	0
2024-09-22 01:51:41	23.79	23.796	23.79	0
2024-09-22 02:02:40	23.79	23.796	23.79	0
2024-09-22 02:11:51	23.8	23.797	23.8	0
2024-09-22 02:22:51	23.8	23.797	23.8	0
2024-09-22 02:32:00	23.79	23.796	23.79	0
2024-09-22 02:41:11	23.8	23.796	23.8	0
2024-09-22 02:52:11	23.79	23.795	23.79	0
2024-09-22 03:12:20	23.79	23.795	23.79	0
2024-09-22 03:21:31	23.8	23.795	23.8	0
2024-09-22 03:32:31	23.79	23.794	23.79	0
2024-09-22 03:41:41	23.79	23.794	23.79	0
2024-09-22 03:52:41	23.79	23.794	23.79	0
2024-09-22 04:01:50	23.79	23.793	23.79	0
2024-09-22 04:12:51	23.79	23.792	23.79	0
2024-09-22 04:33:01	23.79	23.792	23.79	0
2024-09-22 04:42:10	23.79	23.791	23.79	0
2024-09-22 04:51:21	23.79	23.791	23.79	0
2024-09-22 05:02:21	23.79	23.791	23.79	0
2024-09-22 05:11:32	23.79	23.79	23.79	0
2024-09-22 05:22:31	23.78	23.789	23.78	0
2024-09-22 05:31:41	23.78	23.788	23.78	0
2024-09-22 05:42:41	23.79	23.788	23.79	0
2024-09-22 05:51:51	23.78	23.787	23.78	0
2024-09-22 06:02:51	23.78	23.786	23.78	0
2024-09-22 06:12:01	23.79	23.786	23.79	0
2024-09-22 06:23:01	23.79	23.786	23.79	0
2024-09-22 06:32:12	23.78	23.785	23.78	0
2024-09-22 06:41:21	23.78	23.784	23.78	0
2024-09-22 06:52:21	23.79	23.784	23.79	0
2024-09-22 07:01:31	23.78	23.784	23.78	0
2024-09-22 07:12:34	23.79	23.785	23.79	0
2024-09-22 07:21:42	23.78	23.784	23.78	0
2024-09-22 07:32:41	23.78	23.784	23.78	0
2024-09-22 07:41:51	23.78	23.784	23.78	0
2024-09-22 07:52:51	23.78	23.783	23.78	0
2024-09-22 08:02:01	23.78	23.782	23.78	0
2024-09-22 08:11:11	23.78	23.782	23.78	0
2024-09-22 08:22:11	23.78	23.782	23.78	0
2024-09-22 08:31:21	23.78	23.781	23.78	0
2024-09-22 08:42:21	23.78	23.781	23.78	0
2024-09-22 08:51:31	23.78	23.78	23.78	0
2024-09-22 09:02:31	23.79	23.781	23.79	0
2024-09-22 09:11:41	23.78	23.781	23.78	0
2024-09-22 09:22:42	23.79	23.782	23.79	0
2024-09-22 09:31:52	23.79	23.783	23.79	0
2024-09-22 09:42:52	23.79	23.784	23.79	0
2024-09-22 09:52:01	23.79	23.785	23.79	0
2024-09-22 10:01:11	23.79	23.786	23.79	0
2024-09-22 10:12:11	23.79	23.787	23.79	0
2024-09-22 10:21:23	23.79	23.788	23.79	0
2024-09-22 10:32:21	23.79	23.789	23.79	0
2024-09-22 10:41:35	23.79	23.789	23.79	0
2024-09-22 10:52:31	23.8	23.791	23.8	0
2024-09-22 11:01:41	23.8	23.792	23.8	0
2024-09-22 11:12:41	23.8	23.793	23.8	0
2024-09-22 11:21:51	23.8	23.794	23.8	0
2024-09-22 11:32:52	23.8	23.795	23.8	0
2024-09-22 11:42:01	23.81	23.797	23.81	0
2024-09-22 11:51:11	23.8	23.798	23.8	0
2024-09-22 12:02:11	23.8	23.799	23.8	0
2024-09-22 12:11:21	23.8	23.8	23.8	0
2024-09-22 12:22:21	23.8	23.801	23.8	0
2024-09-22 12:31:31	23.81	23.802	23.81	0
2024-09-22 12:42:31	23.81	23.803	23.81	0
2024-09-22 12:51:41	23.8	23.803	23.8	0
2024-09-22 13:02:41	23.81	23.804	23.81	0
2024-09-22 13:11:51	23.82	23.806	23.82	0
2024-09-22 13:22:51	23.81	23.806	23.81	0
2024-09-22 13:32:01	23.82	23.808	23.82	0
2024-09-22 13:43:01	23.81	23.809	23.81	0
2024-09-22 13:52:11	23.81	23.81	23.81	0
2024-09-22 14:01:28	23.81	23.811	23.81	0
2024-09-22 14:12:21	23.82	23.812	23.82	0
2024-09-22 14:21:41	23.82	23.813	23.82	0
2024-09-22 14:32:31	23.82	23.815	23.82	0
2024-09-22 14:41:41	23.81	23.815	23.81	0
2024-09-22 14:52:41	23.82	23.815	23.82	0
2024-09-22 15:01:51	23.82	23.816	23.82	0
2024-09-22 15:12:51	23.81	23.815	23.81	0
2024-09-22 15:22:05	23.81	23.815	23.81	0
2024-09-22 15:31:11	23.82	23.816	23.82	0
2024-09-22 15:42:11	23.82	23.817	23.82	0
2024-09-22 15:51:21	23.83	23.818	23.83	0
2024-09-22 16:11:31	23.83	23.819	23.83	0
2024-09-22 16:22:31	23.83	23.82	23.83	0
2024-09-22 16:31:43	23.82	23.821	23.82	0
2024-09-22 16:42:41	23.82	23.821	23.82	0
2024-09-22 16:51:51	23.83	23.822	23.83	0
2024-09-22 17:02:53	23.83	23.824	23.83	0
2024-09-22 17:12:01	23.83	23.826	23.83	0
2024-09-22 17:21:11	23.83	23.827	23.83	0
2024-09-22 17:32:11	23.83	23.828	23.83	0
2024-09-22 17:41:21	23.83	23.828	23.83	0
2024-09-22 17:52:21	23.83	23.828	23.83	0
2024-09-22 18:01:31	23.83	23.828	23.83	0
2024-09-22 18:12:31	23.83	23.829	23.83	0
2024-09-22 18:21:41	23.84	23.831	23.84	0
2024-09-22 18:32:41	23.84	23.832	23.84	0
2024-09-22 18:41:51	23.83	23.832	23.83	0
2024-09-22 18:52:51	23.83	23.832	23.83	0
2024-09-22 19:02:01	23.84	23.833	23.84	0
2024-09-22 19:11:11	23.84	23.834	23.84	0
2024-09-22 19:22:11	23.84	23.835	23.84	0
2024-09-22 19:31:21	23.84	23.836	23.84	0
2024-09-22 19:42:21	23.84	23.837	23.84	0
2024-09-22 19:51:31	23.85	23.839	23.85	0
2024-09-22 20:02:31	23.84	23.839	23.84	0
2024-09-22 20:11:41	23.84	23.839	23.84	0
2024-09-22 20:22:41	23.84	23.84	23.84	0
2024-09-22 20:31:51	23.84	23.841	23.84	0
2024-09-22 20:42:51	23.84	23.841	23.84	0
2024-09-22 20:52:01	23.84	23.841	23.84	0
2024-09-22 21:01:11	23.85	23.842	23.85	0
2024-09-22 21:12:12	23.84	23.842	23.84	0
2024-09-22 21:21:21	23.84	23.842	23.84	0
2024-09-22 21:32:21	23.85	23.842	23.85	0
2024-09-22 21:41:32	23.85	23.843	23.85	0
2024-09-22 21:52:34	23.84	23.843	23.84	0
2024-09-22 22:01:41	23.85	23.844	23.85	0
2024-09-22 22:12:41	23.85	23.845	23.85	0
2024-09-22 22:21:51	23.85	23.846	23.85	0
2024-09-22 22:32:51	23.85	23.847	23.85	0
2024-09-22 22:42:01	23.84	23.846	23.84	0
2024-09-22 22:51:11	23.85	23.847	23.85	0
2024-09-22 23:02:11	23.85	23.848	23.85	0
2024-09-22 23:11:21	23.84	23.847	23.84	0
2024-09-22 23:22:21	23.85	23.847	23.85	0
2024-09-22 23:31:31	23.85	23.848	23.85	0
2024-09-22 23:42:31	23.85	23.848	23.85	0
2024-09-22 23:51:41	23.84	23.847	23.84	0
2024-09-23 00:02:41	23.85	23.847	23.85	0
2024-09-23 00:11:54	23.84	23.846	23.84	0
2024-09-23 00:22:52	23.85	23.847	23.85	0
2024-09-23 00:32:01	23.85	23.847	23.85	0
2024-09-23 00:43:01	23.84	23.846	23.84	0
2024-09-23 00:52:11	23.84	23.846	23.84	0
2024-09-23 01:01:21	23.85	23.846	23.85	0
2024-09-23 01:12:21	23.85	23.846	23.85	0
2024-09-23 01:21:31	23.84	23.845	23.84	0
2024-09-23 01:32:31	23.84	23.845	23.84	0
2024-09-23 01:41:41	23.84	23.844	23.84	0
2024-09-23 01:52:41	23.84	23.844	23.84	0
2024-09-23 02:01:51	23.85	23.844	23.85	0
2024-09-23 02:12:51	23.84	23.843	23.84	0
2024-09-23 02:22:01	23.85	23.844	23.85	0
2024-09-23 02:31:11	23.84	23.844	23.84	0
2024-09-23 02:42:11	23.84	23.843	23.84	0
2024-09-23 02:51:21	23.84	23.842	23.84	0
2024-09-23 03:02:21	23.84	23.842	23.84	0
2024-09-23 03:11:31	23.84	23.842	23.84	0
2024-09-23 03:22:31	23.85	23.843	23.85	0
2024-09-23 03:31:41	23.84	23.843	23.84	0
2024-09-23 03:42:41	23.84	23.842	23.84	0
2024-09-23 03:51:52	23.84	23.842	23.84	0
2024-09-23 04:02:51	23.84	23.841	23.84	0
2024-09-23 04:12:01	23.84	23.841	23.84	0
2024-09-23 04:23:01	23.85	23.842	23.85	0
2024-09-23 04:41:21	23.85	23.843	23.85	0
2024-09-23 04:52:21	23.84	23.843	23.84	0
2024-09-23 05:01:40	23.84	23.843	23.84	0
2024-09-23 05:12:43	23.84	23.842	23.84	0
2024-09-23 05:21:42	23.84	23.842	23.84	0
2024-09-23 05:32:42	23.75	23.833	23.75	0
2024-09-23 05:41:51	23.76	23.825	23.76	0
2024-09-23 05:52:51	23.79	23.82	23.79	0
2024-09-23 06:02:01	23.79	23.815	23.79	0
2024-09-23 06:11:11	23.8	23.81	23.8	0
2024-09-23 06:22:11	23.8	23.805	23.8	0
2024-09-23 06:31:21	23.8	23.801	23.8	0
2024-09-23 06:42:21	23.8	23.797	23.8	0
2024-09-23 06:51:31	23.79	23.792	23.79	0
2024-09-23 07:02:34	23.8	23.788	23.8	0
2024-09-23 07:11:43	23.79	23.792	23.79	0
2024-09-23 07:22:41	23.8	23.796	23.8	0
2024-09-23 07:31:51	23.8	23.797	23.8	0
2024-09-23 07:42:51	23.8	23.798	23.8	0
2024-09-23 07:52:01	23.81	23.799	23.81	0
2024-09-23 08:01:11	23.81	23.8	23.81	0
2024-09-23 08:12:11	23.8	23.8	23.8	0
2024-09-23 08:21:21	23.8	23.8	23.8	0
2024-09-23 08:32:23	23.81	23.802	23.81	0
2024-09-23 08:41:31	23.8	23.802	23.8	0
2024-09-23 08:52:31	23.8	23.803	23.8	0
2024-09-23 09:01:41	23.8	23.803	23.8	0
2024-09-23 09:12:44	23.81	23.804	23.81	0
2024-09-23 09:21:51	23.82	23.806	23.82	0
2024-09-23 09:32:55	23.81	23.806	23.81	0
2024-09-23 09:42:01	23.81	23.806	23.81	0
2024-09-23 09:51:11	23.8	23.806	23.8	0
2024-09-23 10:02:11	23.8	23.806	23.8	0
2024-09-23 10:11:22	23.81	23.806	23.81	0
2024-09-23 10:22:21	23.81	23.807	23.81	0
2024-09-23 10:31:31	23.81	23.808	23.81	0
2024-09-23 10:42:31	23.81	23.809	23.81	0
2024-09-23 10:51:41	23.8	23.808	23.8	0
2024-09-23 11:02:41	23.81	23.807	23.81	0
2024-09-23 11:11:51	23.81	23.807	23.81	0
2024-09-23 11:22:52	23.82	23.808	23.82	0
2024-09-23 11:32:01	23.81	23.809	23.81	0
2024-09-23 11:41:14	23.82	23.811	23.82	0
2024-09-23 11:52:11	23.82	23.812	23.82	0
2024-09-23 12:01:21	23.82	23.813	23.82	0
2024-09-23 12:12:21	23.82	23.814	23.82	0
2024-09-23 12:21:31	23.82	23.815	23.82	0
2024-09-23 12:32:31	23.82	23.817	23.82	0
2024-09-23 12:41:41	23.83	23.819	23.83	0
2024-09-23 12:52:41	23.83	23.821	23.83	0
2024-09-23 13:01:51	23.79	23.818	23.79	0
2024-09-23 13:12:51	23.82	23.819	23.82	0
2024-09-23 13:22:01	23.82	23.819	23.82	0
2024-09-23 13:33:02	23.83	23.82	23.83	0
2024-09-23 13:42:11	23.83	23.821	23.83	0
2024-09-23 13:51:21	23.83	23.822	23.83	0
2024-09-23 14:02:21	23.84	23.824	23.84	0
2024-09-23 14:11:32	23.84	23.826	23.84	0
2024-09-23 14:22:31	23.84	23.827	23.84	0
2024-09-23 14:31:41	23.84	23.828	23.84	0
2024-09-23 14:42:41	23.83	23.832	23.83	0
2024-09-23 14:51:52	23.84	23.834	23.84	0
2024-09-23 15:02:51	23.84	23.836	23.84	0
2024-09-23 15:12:04	23.85	23.838	23.85	0
2024-09-23 15:21:11	23.84	23.839	23.84	0
2024-09-23 15:32:11	23.85	23.841	23.85	0
2024-09-23 15:41:21	23.85	23.842	23.85	0
2024-09-23 15:52:21	23.85	23.843	23.85	0
2024-09-23 16:01:31	23.84	23.843	23.84	0
2024-09-23 16:12:42	23.85	23.844	23.85	0
2024-09-23 16:21:41	23.85	23.846	23.85	0
2024-09-23 16:32:41	23.85	23.847	23.85	0
2024-09-23 16:41:51	23.85	23.848	23.85	0
2024-09-23 16:52:51	23.85	23.848	23.85	0
2024-09-23 17:02:05	23.86	23.85	23.86	0
2024-09-23 17:11:12	23.86	23.851	23.86	0
2024-09-23 17:22:13	23.86	23.852	23.86	0
2024-09-23 17:31:21	23.86	23.853	23.86	0
2024-09-23 17:42:21	23.86	23.855	23.86	0
2024-09-23 17:51:31	23.86	23.856	23.86	0
2024-09-23 18:02:31	23.86	23.857	23.86	0
2024-09-23 18:11:42	23.86	23.858	23.86	0
2024-09-23 18:22:42	23.86	23.859	23.86	0
2024-09-23 18:31:55	23.86	23.86	23.86	0
2024-09-23 18:42:52	23.87	23.861	23.87	0
2024-09-23 18:52:09	23.86	23.861	23.86	0
2024-09-23 19:01:12	23.86	23.861	23.86	0
2024-09-23 19:12:11	23.86	23.861	23.86	0
2024-09-23 19:21:21	23.86	23.861	23.86	0
2024-09-23 19:32:22	23.86	23.861	23.86	0
2024-09-23 19:41:32	23.86	23.861	23.86	0
2024-09-23 19:52:32	23.86	23.861	23.86	0
2024-09-23 20:01:41	23.87	23.862	23.87	0
2024-09-23 20:12:44	23.87	23.863	23.87	0
2024-09-23 20:21:52	23.87	23.863	23.87	0
2024-09-23 20:32:51	23.87	23.864	23.87	0
2024-09-23 20:42:02	23.87	23.865	23.87	0
2024-09-23 20:51:12	23.87	23.866	23.87	0
2024-09-23 21:02:12	23.87	23.867	23.87	0
2024-09-23 21:11:27	23.88	23.869	23.88	0
2024-09-23 21:22:22	23.87	23.87	23.87	0
2024-09-23 21:31:31	23.87	23.871	23.87	0
2024-09-23 21:42:31	23.87	23.871	23.87	0
2024-09-23 21:51:42	23.87	23.871	23.87	0
2024-09-23 22:02:41	23.87	23.871	23.87	0
2024-09-23 22:11:52	23.87	23.871	23.87	0
2024-09-23 22:22:51	23.87	23.871	23.87	0
2024-09-23 22:32:01	23.88	23.872	23.88	0
2024-09-23 22:41:12	23.87	23.872	23.87	0
2024-09-23 22:52:11	23.87	23.871	23.87	0
2024-09-23 23:01:22	23.87	23.871	23.87	0
2024-09-23 23:12:22	23.87	23.871	23.87	0
2024-09-23 23:21:31	23.87	23.871	23.87	0
2024-09-23 23:32:31	23.87	23.871	23.87	0
2024-09-23 23:41:41	23.87	23.871	23.87	0
2024-09-23 23:52:41	23.87	23.871	23.87	0
2024-09-24 00:01:51	23.87	23.871	23.87	0
2024-09-24 00:12:52	23.87	23.87	23.87	0
2024-09-24 00:22:03	23.87	23.87	23.87	0
2024-09-24 00:33:02	23.87	23.87	23.87	0
2024-09-24 00:42:11	23.87	23.87	23.87	0
2024-09-24 00:51:21	23.87	23.87	23.87	0
2024-09-24 01:02:21	23.87	23.87	23.87	0
2024-09-24 01:11:31	23.86	23.869	23.86	0
2024-09-24 01:22:31	23.86	23.868	23.86	0
2024-09-24 01:31:41	23.86	23.867	23.86	0
2024-09-24 01:42:41	23.87	23.867	23.87	0
2024-09-24 01:51:51	23.86	23.866	23.86	0
2024-09-24 02:02:51	23.87	23.866	23.87	0
2024-09-24 02:12:01	23.86	23.865	23.86	0
2024-09-24 02:21:12	23.86	23.864	23.86	0
2024-09-24 02:32:11	23.86	23.863	23.86	0
2024-09-24 02:41:22	23.86	23.862	23.86	0
2024-09-24 02:52:23	23.85	23.861	23.85	0
2024-09-24 03:01:32	23.86	23.861	23.86	0
2024-09-24 03:12:32	23.86	23.861	23.86	0
2024-09-24 03:21:42	23.86	23.86	23.86	0
2024-09-24 03:32:42	23.86	23.86	23.86	0
2024-09-24 03:41:52	23.86	23.859	23.86	0
2024-09-24 03:52:52	23.85	23.858	23.85	0
2024-09-24 04:11:11	23.85	23.857	23.85	0
2024-09-24 04:22:12	23.85	23.856	23.85	0
2024-09-24 04:31:21	23.85	23.855	23.85	0
2024-09-24 04:42:22	23.84	23.854	23.84	0
2024-09-24 04:51:32	23.85	23.853	23.85	0
2024-09-24 05:02:31	23.85	23.852	23.85	0
2024-09-24 05:11:41	23.85	23.851	23.85	0
2024-09-24 05:22:41	23.85	23.85	23.85	0
2024-09-24 05:31:51	23.8	23.844	23.8	0
2024-09-24 05:42:51	23.8	23.839	23.8	0
2024-09-24 05:52:01	23.82	23.836	23.82	0
2024-09-24 06:01:12	23.82	23.833	23.82	0
2024-09-24 06:12:12	23.82	23.83	23.82	0
2024-09-24 06:21:22	23.82	23.828	23.82	0
2024-09-24 06:32:22	23.82	23.825	23.82	0
2024-09-24 06:41:32	23.82	23.822	23.82	0
2024-09-24 06:52:32	23.82	23.819	23.82	0
2024-09-24 07:01:41	23.82	23.816	23.82	0
2024-09-24 07:12:42	23.83	23.819	23.83	0
2024-09-24 07:21:51	23.82	23.821	23.82	0
2024-09-24 07:32:51	23.83	23.822	23.83	0
2024-09-24 07:42:01	23.83	23.823	23.83	0
2024-09-24 07:51:12	23.83	23.824	23.83	0
2024-09-24 08:02:11	23.83	23.825	23.83	0
2024-09-24 08:11:26	23.82	23.825	23.82	0
2024-09-24 08:22:22	23.84	23.827	23.84	0
2024-09-24 08:31:37	23.83	23.828	23.83	0
2024-09-24 08:42:40	23.83	23.829	23.83	0
2024-09-24 08:51:42	23.83	23.829	23.83	0
2024-09-24 09:02:42	23.83	23.83	23.83	0
2024-09-24 09:11:51	23.83	23.83	23.83	0
2024-09-24 09:22:52	23.84	23.831	23.84	0
2024-09-24 09:32:01	23.84	23.832	23.84	0
2024-09-24 09:41:12	23.83	23.832	23.83	0
2024-09-24 09:52:11	23.84	23.834	23.84	0
2024-09-24 10:01:22	23.83	23.833	23.83	0
2024-09-24 10:12:22	23.84	23.834	23.84	0
2024-09-24 10:21:32	23.84	23.835	23.84	0
2024-09-24 10:32:32	23.84	23.836	23.84	0
2024-09-24 10:41:42	23.84	23.837	23.84	0
2024-09-24 10:52:42	23.84	23.838	23.84	0
2024-09-24 11:01:52	23.84	23.838	23.84	0
2024-09-24 11:12:52	23.85	23.839	23.85	0
2024-09-24 11:22:02	23.85	23.841	23.85	0
2024-09-24 11:31:11	23.84	23.841	23.84	0
2024-09-24 11:42:11	23.85	23.843	23.85	0
2024-09-24 11:51:22	23.85	23.844	23.85	0
2024-09-24 12:02:22	23.84	23.844	23.84	0
2024-09-24 12:11:32	23.83	23.843	23.83	0
2024-09-24 12:22:32	23.82	23.841	23.82	0
2024-09-24 12:31:42	23.81	23.838	23.81	0
2024-09-24 12:42:45	23.84	23.838	23.84	0
2024-09-24 12:51:52	23.85	23.838	23.85	0
2024-09-24 13:02:51	23.85	23.838	23.85	0
2024-09-24 13:12:02	23.85	23.839	23.85	0
2024-09-24 13:21:12	23.85	23.839	23.85	0
2024-09-24 13:32:12	23.86	23.84	23.86	0
2024-09-24 13:41:22	23.86	23.842	23.86	0
2024-09-24 13:52:22	23.86	23.845	23.86	0
2024-09-24 14:01:31	23.86	23.849	23.86	0
2024-09-24 14:12:32	23.87	23.855	23.87	0
2024-09-24 14:21:42	23.87	23.858	23.87	0
2024-09-24 14:32:41	23.87	23.86	23.87	0
2024-09-24 14:41:52	23.88	23.863	23.88	0
2024-09-24 14:52:51	23.88	23.866	23.88	0
2024-09-24 15:02:02	23.88	23.869	23.88	0
2024-09-24 15:11:12	23.87	23.87	23.87	0
2024-09-24 15:22:12	23.89	23.873	23.89	0
2024-09-24 15:31:22	23.88	23.875	23.88	0
2024-09-24 15:42:22	23.88	23.877	23.88	0
2024-09-24 15:51:36	23.88	23.878	23.88	0
2024-09-24 16:02:32	23.89	23.88	23.89	0
2024-09-24 16:11:42	23.89	23.882	23.89	0
2024-09-24 16:22:42	23.88	23.882	23.88	0
2024-09-24 16:31:52	23.89	23.883	23.89	0
2024-09-24 16:42:52	23.89	23.884	23.89	0
2024-09-24 16:52:04	23.89	23.886	23.89	0
2024-09-24 17:01:12	23.89	23.886	23.89	0
2024-09-24 17:12:12	23.89	23.887	23.89	0
2024-09-24 17:21:22	23.89	23.888	23.89	0
2024-09-24 17:32:21	23.89	23.889	23.89	0
2024-09-24 17:41:32	23.89	23.889	23.89	0
2024-09-24 17:52:31	23.89	23.889	23.89	0
2024-09-24 18:01:42	23.89	23.89	23.89	0
2024-09-24 18:12:42	23.9	23.891	23.9	0
2024-09-24 18:21:52	23.9	23.892	23.9	0
2024-09-24 18:32:52	23.9	23.893	23.9	0
2024-09-24 18:42:02	23.9	23.894	23.9	0
2024-09-24 18:51:13	23.9	23.895	23.9	0
2024-09-24 19:02:12	23.9	23.896	23.9	0
2024-09-24 19:11:22	23.9	23.897	23.9	0
2024-09-24 19:22:22	23.9	23.898	23.9	0
2024-09-24 19:31:32	23.89	23.898	23.89	0
2024-09-24 19:42:32	23.89	23.898	23.89	0
2024-09-24 19:51:42	23.89	23.897	23.89	0
2024-09-24 20:02:42	23.9	23.897	23.9	0
2024-09-24 20:11:52	23.89	23.896	23.89	0
2024-09-24 20:22:52	23.9	23.896	23.9	0
2024-09-24 20:32:02	23.9	23.896	23.9	0
2024-09-24 20:41:12	23.9	23.896	23.9	0
2024-09-24 20:52:12	23.9	23.896	23.9	0
2024-09-24 21:01:22	23.9	23.896	23.9	0
2024-09-24 21:12:22	23.9	23.897	23.9	0
2024-09-24 21:21:32	23.9	23.898	23.9	0
2024-09-24 21:32:32	23.89	23.898	23.89	0
2024-09-24 21:41:42	23.89	23.897	23.89	0
2024-09-24 21:52:42	23.89	23.897	23.89	0
2024-09-24 22:01:53	23.9	23.897	23.9	0
2024-09-24 22:12:52	23.89	23.896	23.89	0
2024-09-24 22:22:02	23.89	23.895	23.89	0
2024-09-24 22:31:12	23.89	23.894	23.89	0
2024-09-24 22:42:12	23.89	23.893	23.89	0
2024-09-24 22:51:22	23.89	23.892	23.89	0
2024-09-24 23:02:22	23.88	23.89	23.88	0
2024-09-24 23:11:32	23.89	23.89	23.89	0
2024-09-24 23:22:32	23.88	23.889	23.88	0
2024-09-24 23:31:42	23.88	23.888	23.88	0
2024-09-24 23:42:42	23.88	23.886	23.88	0
2024-09-24 23:51:52	23.89	23.886	23.89	0
2024-09-25 00:02:52	23.88	23.885	23.88	0
2024-09-25 00:12:02	23.88	23.884	23.88	0
2024-09-25 00:21:12	23.88	23.883	23.88	0
2024-09-25 00:32:12	23.88	23.882	23.88	0
2024-09-25 00:41:22	23.88	23.882	23.88	0
2024-09-25 00:52:22	23.87	23.88	23.87	0
2024-09-25 01:01:32	23.87	23.879	23.87	0
2024-09-25 01:12:32	23.87	23.878	23.87	0
2024-09-25 01:21:42	23.88	23.878	23.88	0
2024-09-25 01:32:42	23.88	23.877	23.88	0
2024-09-25 01:52:52	23.87	23.876	23.87	0
2024-09-25 02:02:02	23.87	23.875	23.87	0
2024-09-25 02:11:12	23.86	23.873	23.86	0
2024-09-25 02:22:12	23.87	23.872	23.87	0
2024-09-25 02:31:22	23.87	23.871	23.87	0
2024-09-25 02:42:22	23.86	23.87	23.86	0
2024-09-25 02:51:32	23.86	23.869	23.86	0
2024-09-25 03:02:32	23.86	23.868	23.86	0
2024-09-25 03:11:42	23.85	23.865	23.85	0
2024-09-25 03:22:44	23.86	23.863	23.86	0
2024-09-25 03:31:52	23.86	23.862	23.86	0
2024-09-25 03:42:52	23.85	23.86	23.85	0
2024-09-25 03:52:02	23.85	23.859	23.85	0
2024-09-25 04:01:12	23.85	23.857	23.85	0
2024-09-25 04:12:12	23.85	23.855	23.85	0
2024-09-25 04:21:22	23.86	23.855	23.86	0
2024-09-25 04:32:22	23.85	23.854	23.85	0
2024-09-25 04:41:32	23.85	23.853	23.85	0
2024-09-25 04:52:32	23.85	23.853	23.85	0
2024-09-25 05:01:42	23.85	23.852	23.85	0
2024-09-25 05:12:42	23.85	23.851	23.85	0
2024-09-25 05:21:52	23.85	23.851	23.85	0
2024-09-25 05:32:52	23.85	23.851	23.85	0
2024-09-25 05:42:02	23.85	23.851	23.85	0
2024-09-25 05:51:14	23.85	23.851	23.85	0
2024-09-25 06:02:12	23.84	23.849	23.84	0
2024-09-25 06:11:22	23.84	23.848	23.84	0
2024-09-25 06:22:22	23.85	23.848	23.85	0
2024-09-25 06:31:32	23.85	23.848	23.85	0
2024-09-25 06:42:32	23.84	23.847	23.84	0
2024-09-25 06:51:42	23.84	23.846	23.84	0
2024-09-25 07:02:42	23.85	23.846	23.85	0
2024-09-25 07:11:52	23.84	23.845	23.84	0
2024-09-25 07:22:52	23.84	23.844	23.84	0
2024-09-25 07:32:02	23.85	23.844	23.85	0
2024-09-25 07:41:12	23.84	23.844	23.84	0
2024-09-25 07:52:12	23.85	23.845	23.85	0
2024-09-25 08:01:22	23.84	23.844	23.84	0
2024-09-25 08:12:22	23.84	23.843	23.84	0
2024-09-25 08:21:32	23.84	23.843	23.84	0
2024-09-25 08:32:34	23.85	23.844	23.85	0
2024-09-25 08:41:42	23.84	23.843	23.84	0
2024-09-25 08:52:42	23.84	23.843	23.84	0
2024-09-25 09:01:52	23.85	23.844	23.85	0
2024-09-25 09:12:52	23.85	23.844	23.85	0
2024-09-25 09:22:02	23.85	23.845	23.85	0
2024-09-25 09:31:12	23.84	23.844	23.84	0
2024-09-25 09:42:12	23.87	23.847	23.87	0
2024-09-25 09:51:23	23.8	23.843	23.8	0
2024-09-25 10:02:23	23.76	23.835	23.76	0
2024-09-25 10:11:42	23.71	23.821	23.71	0
2024-09-25 10:22:32	23.7	23.807	23.7	0
2024-09-25 10:31:42	23.73	23.796	23.73	0
2024-09-25 10:42:46	23.73	23.784	23.73	0
2024-09-25 10:51:52	23.69	23.768	23.69	0
2024-09-25 11:02:52	23.67	23.75	23.67	0
2024-09-25 11:12:02	23.64	23.73	23.64	0
2024-09-25 11:21:12	23.63	23.706	23.63	0
2024-09-25 11:32:12	23.61	23.687	23.61	0
2024-09-25 11:41:22	23.6	23.671	23.6	0
2024-09-25 11:52:22	23.63	23.663	23.63	0
2024-09-25 12:01:32	23.64	23.657	23.64	0
2024-09-25 12:12:32	23.69	23.653	23.69	0
2024-09-25 12:21:46	23.69	23.649	23.69	0
2024-09-25 12:32:42	23.7	23.65	23.7	0
2024-09-25 12:41:53	23.71	23.654	23.71	0
2024-09-25 12:52:52	23.72	23.662	23.72	0
2024-09-25 13:02:02	23.73	23.672	23.73	0
2024-09-25 13:11:12	23.74	23.685	23.74	0
2024-09-25 13:22:12	23.74	23.699	23.74	0
2024-09-25 13:31:22	23.75	23.711	23.75	0
2024-09-25 13:42:22	23.76	23.723	23.76	0
2024-09-25 13:51:32	23.76	23.73	23.76	0
2024-09-25 14:02:32	23.77	23.738	23.77	0
2024-09-25 14:11:42	23.78	23.746	23.78	0
2024-09-25 14:22:42	23.77	23.752	23.77	0
2024-09-25 14:31:52	23.77	23.757	23.77	0
2024-09-25 14:42:52	23.78	23.762	23.78	0
2024-09-25 14:52:02	23.79	23.767	23.79	0
2024-09-25 15:01:12	23.79	23.772	23.79	0
2024-09-25 15:12:12	23.8	23.777	23.8	0
2024-09-25 15:21:22	23.8	23.781	23.8	0
2024-09-25 15:32:22	23.81	23.786	23.81	0
2024-09-25 15:41:33	23.81	23.79	23.81	0
2024-09-25 15:52:32	23.81	23.793	23.81	0
2024-09-25 16:01:42	23.82	23.798	23.82	0
2024-09-25 16:12:42	23.82	23.803	23.82	0
2024-09-25 16:21:52	23.82	23.807	23.82	0
2024-09-25 16:32:52	23.83	23.811	23.83	0
2024-09-25 16:42:02	23.83	23.815	23.83	0
2024-09-25 16:51:12	23.84	23.819	23.84	0
2024-09-25 17:02:12	23.84	23.823	23.84	0
2024-09-25 17:11:22	23.84	23.826	23.84	0
2024-09-25 17:22:22	23.84	23.829	23.84	0
2024-09-25 17:31:32	23.85	23.833	23.85	0
2024-09-25 17:42:32	23.84	23.835	23.84	0
2024-09-25 17:51:42	23.85	23.838	23.85	0
2024-09-25 18:02:42	23.85	23.841	23.85	0
2024-09-25 18:11:52	23.85	23.843	23.85	0
2024-09-25 18:22:52	23.85	23.845	23.85	0
2024-09-25 18:32:02	23.86	23.847	23.86	0
2024-09-25 18:41:14	23.86	23.849	23.86	0
2024-09-25 18:52:12	23.85	23.85	23.85	0
2024-09-25 19:01:22	23.86	23.852	23.86	0
2024-09-25 19:12:22	23.87	23.854	23.87	0
2024-09-25 19:21:32	23.86	23.856	23.86	0
2024-09-25 19:32:32	23.86	23.857	23.86	0
2024-09-25 19:41:42	23.86	23.858	23.86	0
2024-09-25 19:52:42	23.87	23.86	23.87	0
2024-09-25 20:01:52	23.87	23.862	23.87	0
2024-09-25 20:12:52	23.87	23.863	23.87	0
2024-09-25 20:22:02	23.87	23.864	23.87	0
2024-09-25 20:31:12	23.86	23.865	23.86	0
2024-09-25 20:42:12	23.87	23.866	23.87	0
2024-09-25 20:51:22	23.88	23.867	23.88	0
2024-09-25 21:02:22	23.87	23.868	23.87	0
2024-09-25 21:11:32	23.87	23.869	23.87	0
2024-09-25 21:22:32	23.88	23.871	23.88	0
2024-09-25 21:31:42	23.87	23.871	23.87	0
2024-09-25 21:42:42	23.88	23.872	23.88	0
2024-09-25 21:51:52	23.88	23.873	23.88	0
2024-09-25 22:02:52	23.87	23.873	23.87	0
2024-09-25 22:12:02	23.87	23.874	23.87	0
2024-09-25 22:21:12	23.87	23.874	23.87	0
2024-09-25 22:32:12	23.88	23.874	23.88	0
2024-09-25 22:41:23	23.88	23.875	23.88	0
2024-09-25 22:52:22	23.87	23.875	23.87	0
2024-09-25 23:01:32	23.88	23.875	23.88	0
2024-09-25 23:12:32	23.88	23.876	23.88	0
2024-09-25 23:21:42	23.88	23.876	23.88	0
2024-09-25 23:32:42	23.88	23.876	23.88	0
2024-09-25 23:41:52	23.88	23.877	23.88	0
2024-09-25 23:52:52	23.88	23.878	23.88	0
2024-09-26 00:02:02	23.87	23.878	23.87	0
2024-09-26 00:11:19	23.88	23.878	23.88	0
2024-09-26 00:22:12	23.87	23.877	23.87	0
2024-09-26 00:31:22	23.88	23.878	23.88	0
2024-09-26 00:42:22	23.88	23.878	23.88	0
2024-09-26 00:51:32	23.87	23.877	23.87	0
2024-09-26 01:02:32	23.88	23.877	23.88	0
2024-09-26 01:11:42	23.88	23.877	23.88	0
2024-09-26 01:22:42	23.87	23.876	23.87	0
2024-09-26 01:31:52	23.87	23.875	23.87	0
2024-09-26 01:42:52	23.87	23.875	23.87	0
2024-09-26 01:52:02	23.87	23.874	23.87	0
2024-09-26 02:01:13	23.87	23.874	23.87	0
2024-09-26 02:12:12	23.87	23.873	23.87	0
2024-09-26 02:21:22	23.87	23.872	23.87	0
2024-09-26 02:32:22	23.88	23.873	23.88	0
2024-09-26 02:41:32	23.87	23.872	23.87	0
2024-09-26 03:01:42	23.87	23.871	23.87	0
2024-09-26 03:12:42	23.88	23.872	23.88	0
2024-09-26 03:21:52	23.87	23.872	23.87	0
2024-09-26 03:32:52	23.87	23.872	23.87	0
2024-09-26 03:42:02	23.87	23.872	23.87	0
2024-09-26 03:51:12	23.87	23.872	23.87	0
2024-09-26 04:02:12	23.87	23.872	23.87	0
2024-09-26 04:11:22	23.87	23.872	23.87	0
2024-09-26 04:22:22	23.87	23.871	23.87	0
2024-09-26 04:31:32	23.86	23.87	23.86	0
2024-09-26 04:42:32	23.86	23.869	23.86	0
2024-09-26 04:51:42	23.87	23.868	23.87	0
2024-09-26 05:02:42	23.87	23.868	23.87	0
2024-09-26 05:11:54	23.87	23.868	23.87	0
2024-09-26 05:22:52	23.86	23.867	23.86	0
2024-09-26 05:32:02	23.86	23.866	23.86	0
2024-09-26 05:41:12	23.87	23.866	23.87	0
2024-09-26 05:52:12	23.87	23.866	23.87	0
2024-09-26 06:01:22	23.86	23.865	23.86	0
2024-09-26 06:12:22	23.86	23.865	23.86	0
2024-09-26 06:21:32	23.78	23.857	23.78	0
2024-09-26 06:32:32	23.85	23.855	23.85	0
2024-09-26 06:41:42	23.85	23.853	23.85	0
2024-09-26 06:42:42	---
2024-09-26 07:22:02	23.85	23.851	23.85	0
2024-09-26 07:31:12	23.85	23.85	23.85	0
2024-09-26 07:42:12	23.85	23.849	23.85	0
2024-09-26 07:51:22	23.85	23.847	23.85	0
2024-09-26 08:02:22	23.85	23.845	23.85	0
2024-09-26 08:11:32	23.83	23.842	23.83	0
2024-09-26 08:12:32	---
2024-09-26 08:42:42	23.88	23.844	23.88	0
2024-09-26 08:51:52	23.89	23.855	23.89	0
2024-09-26 09:02:52	23.9	23.86	23.9	0
2024-09-26 09:12:02	23.91	23.866	23.91	0
2024-09-26 09:21:12	23.83	23.864	23.83	0
2024-09-26 09:32:12	23.85	23.864	23.85	0
2024-09-26 09:41:22	23.82	23.861	23.82	0
2024-09-26 09:52:22	23.8	23.856	23.8	0
2024-09-26 10:01:32	23.84	23.855	23.84	0
2024-09-26 10:12:32	23.86	23.858	23.86	0
2024-09-26 10:21:42	23.86	23.856	23.86	0
2024-09-26 10:32:42	23.88	23.855	23.88	0
2024-09-26 10:41:52	23.87	23.852	23.87	0
2024-09-26 10:52:53	23.87	23.848	23.87	0
2024-09-26 11:02:02	23.88	23.853	23.88	0
2024-09-26 11:11:13	23.89	23.857	23.89	0
2024-09-26 11:22:12	23.89	23.864	23.89	0
2024-09-26 11:31:22	23.89	23.873	23.89	0
2024-09-26 11:42:22	23.89	23.878	23.89	0
2024-09-26 11:51:32	23.89	23.881	23.89	0
2024-09-26 12:02:32	23.9	23.885	23.9	0
2024-09-26 12:11:43	23.9	23.887	23.9	0
2024-09-26 12:22:42	23.9	23.89	23.9	0
2024-09-26 12:31:52	23.91	23.894	23.91	0
2024-09-26 12:42:52	23.9	23.896	23.9	0
2024-09-26 12:52:03	23.86	23.893	23.86	0
2024-09-26 13:01:12	23.9	23.894	23.9	0
2024-09-26 13:12:12	23.9	23.895	23.9	0
2024-09-26 13:21:22	23.9	23.896	23.9	0
2024-09-26 13:32:22	23.9	23.897	23.9	0
2024-09-26 13:41:32	23.9	23.897	23.9	0
2024-09-26 13:52:33	23.91	23.898	23.91	0
2024-09-26 14:01:42	23.91	23.899	23.91	0
2024-09-26 14:21:53	23.91	23.899	23.91	0
2024-09-26 14:32:53	23.91	23.9	23.91	0
2024-09-26 14:42:02	23.91	23.905	23.91	0
2024-09-26 14:51:13	23.91	23.906	23.91	0
2024-09-26 15:02:13	23.91	23.907	23.91	0
2024-09-26 15:11:22	23.91	23.908	23.91	0
2024-09-26 15:22:22	23.91	23.909	23.91	0
2024-09-26 15:31:32	23.92	23.911	23.92	0
2024-09-26 15:42:32	23.92	23.912	23.92	0
2024-09-26 15:51:42	23.92	23.913	23.92	0
2024-09-26 16:02:43	23.92	23.914	23.92	0
2024-09-26 16:11:52	23.92	23.915	23.92	0
2024-09-26 16:22:52	23.92	23.916	23.92	0
2024-09-26 16:32:06	23.93	23.918	23.93	0
2024-09-26 16:41:12	23.93	23.92	23.93	0
2024-09-26 16:52:12	23.93	23.922	23.93	0
2024-09-26 17:01:23	23.93	23.924	23.93	0
2024-09-26 17:12:23	23.93	23.925	23.93	0
2024-09-26 17:21:32	23.93	23.926	23.93	0
2024-09-26 17:32:32	23.93	23.927	23.93	0
2024-09-26 17:41:43	23.93	23.928	23.93	0
2024-09-26 17:52:43	23.94	23.93	23.94	0
2024-09-26 18:01:52	23.94	23.932	23.94	0
2024-09-26 18:12:52	23.93	23.932	23.93	0
2024-09-26 18:22:03	23.93	23.932	23.93	0
2024-09-26 18:31:12	23.94	23.933	23.94	0
2024-09-26 18:42:12	23.94	23.934	23.94	0
2024-09-26 18:51:23	23.94	23.935	23.94	0
2024-09-26 19:02:22	23.94	23.936	23.94	0
2024-09-26 19:11:32	23.94	23.937	23.94	0
2024-09-26 19:22:33	23.94	23.938	23.94	0
2024-09-26 19:31:42	23.94	23.938	23.94	0
2024-09-26 19:42:42	23.94	23.938	23.94	0
2024-09-26 19:51:53	23.94	23.939	23.94	0
2024-09-26 20:02:53	23.94	23.94	23.94	0
2024-09-26 20:12:02	23.94	23.94	23.94	0
2024-09-26 20:21:13	23.95	23.941	23.95	0
2024-09-26 20:32:13	23.95	23.942	23.95	0
2024-09-26 20:41:22	23.94	23.942	23.94	0
2024-09-26 20:52:22	23.94	23.942	23.94	0
2024-09-26 21:01:33	23.94	23.942	23.94	0
2024-09-26 21:21:42	23.94	23.942	23.94	0
2024-09-26 21:32:42	23.95	23.943	23.95	0
2024-09-26 21:41:53	23.94	23.943	23.94	0
2024-09-26 21:52:53	23.95	23.944	23.95	0
2024-09-26 22:02:02	23.95	23.945	23.95	0
2024-09-26 22:11:13	23.95	23.945	23.95	0
2024-09-26 22:22:13	23.95	23.945	23.95	0
2024-09-26 22:31:22	23.95	23.946	23.95	0
2024-09-26 22:42:22	23.95	23.947	23.95	0
2024-09-26 22:51:33	23.94	23.947	23.94	0
2024-09-26 23:02:33	23.95	23.948	23.95	0
2024-09-26 23:11:42	23.95	23.948	23.95	0
2024-09-26 23:22:42	23.95	23.949	23.95	0
2024-09-26 23:31:53	23.95	23.949	23.95	0
2024-09-26 23:42:53	23.95	23.949	23.95	0
2024-09-26 23:52:02	23.95	23.949	23.95	0
2024-09-27 00:01:13	23.95	23.949	23.95	0
2024-09-27 00:12:13	23.95	23.949	23.95	0
2024-09-27 00:21:22	23.96	23.95	23.96	0
2024-09-27 00:32:23	23.96	23.952	23.96	0
2024-09-27 00:41:33	23.95	23.952	23.95	0
2024-09-27 00:52:32	23.96	23.953	23.96	0
2024-09-27 01:01:43	23.95	23.953	23.95	0
2024-09-27 01:12:43	23.96	23.954	23.96	0
2024-09-27 01:21:53	23.95	23.954	23.95	0
2024-09-27 01:32:52	23.96	23.955	23.96	0
2024-09-27 01:42:03	23.96	23.956	23.96	0
2024-09-27 01:51:13	23.96	23.957	23.96	0
2024-09-27 02:02:12	23.95	23.956	23.95	0
2024-09-27 02:11:23	23.96	23.956	23.96	0
2024-09-27 02:22:23	23.96	23.957	23.96	0
2024-09-27 02:31:32	23.96	23.957	23.96	0
2024-09-27 02:42:32	23.96	23.958	23.96	0
2024-09-27 02:51:47	23.96	23.958	23.96	0
2024-09-27 03:02:43	23.96	23.959	23.96	0
2024-09-27 03:11:53	23.96	23.959	23.96	0
2024-09-27 03:22:53	23.96	23.959	23.96	0
2024-09-27 03:32:03	23.96	23.959	23.96	0
2024-09-27 03:41:13	23.96	23.96	23.96	0
2024-09-27 03:52:13	23.96	23.96	23.96	0
2024-09-27 04:01:23	23.96	23.96	23.96	0
2024-09-27 04:12:22	23.96	23.96	23.96	0
2024-09-27 04:21:33	23.96	23.96	23.96	0
2024-09-27 04:32:36	23.95	23.959	23.95	0
2024-09-27 04:41:42	23.96	23.959	23.96	0
2024-09-27 04:52:43	23.96	23.959	23.96	0
2024-09-27 05:01:53	23.96	23.959	23.96	0
2024-09-27 05:12:53	23.96	23.959	23.96	0
2024-09-27 05:22:03	23.96	23.959	23.96	0
2024-09-27 05:31:13	23.96	23.959	23.96	0
2024-09-27 05:42:13	23.96	23.959	23.96	0
2024-09-27 05:51:23	23.96	23.959	23.96	0
2024-09-27 06:02:23	23.96	23.959	23.96	0
2024-09-27 06:11:32	23.96	23.96	23.96	0
2024-09-27 06:22:33	23.95	23.959	23.95	0
2024-09-27 06:31:43	23.95	23.958	23.95	0
2024-09-27 06:42:43	23.95	23.957	23.95	0
2024-09-27 06:51:53	23.96	23.957	23.96	0
2024-09-27 07:02:53	23.95	23.956	23.95	0
2024-09-27 07:12:03	23.96	23.956	23.96	0
2024-09-27 07:21:13	23.95	23.955	23.95	0
2024-09-27 07:32:13	23.95	23.954	23.95	0
2024-09-27 07:41:23	23.95	23.953	23.95	0
2024-09-27 07:52:23	23.96	23.953	23.96	0
2024-09-27 08:01:33	23.96	23.954	23.96	0
2024-09-27 08:21:43	23.95	23.954	23.95	0
2024-09-27 08:32:43	23.96	23.955	23.96	0
2024-09-27 08:41:53	23.95	23.954	23.95	0
2024-09-27 08:52:53	23.95	23.954	23.95	0
2024-09-27 09:02:03	23.96	23.954	23.96	0
2024-09-27 09:11:13	23.96	23.955	23.96	0
2024-09-27 09:22:13	23.96	23.956	23.96	0
2024-09-27 09:31:23	23.95	23.956	23.95	0
2024-09-27 09:42:23	23.96	23.956	23.96	0
2024-09-27 09:51:33	23.96	23.956	23.96	0
2024-09-27 10:02:33	23.96	23.957	23.96	0
2024-09-27 10:11:42	23.96	23.957	23.96	0
2024-09-27 10:22:43	23.96	23.958	23.96	0
2024-09-27 10:31:53	23.96	23.959	23.96	0
2024-09-27 10:42:53	23.96	23.959	23.96	0
2024-09-27 10:52:03	23.96	23.959	23.96	0
2024-09-27 11:01:13	23.96	23.959	23.96	0
2024-09-27 11:12:13	23.95	23.959	23.95	0
2024-09-27 11:21:23	23.96	23.959	23.96	0
2024-09-27 11:32:23	23.96	23.959	23.96	0
2024-09-27 11:41:33	23.96	23.959	23.96	0
2024-09-27 11:52:33	23.95	23.958	23.95	0
2024-09-27 12:01:43	23.96	23.958	23.96	0
2024-09-27 12:12:43	23.97	23.959	23.97	0
2024-09-27 12:21:53	23.96	23.959	23.96	0
2024-09-27 12:32:53	23.96	23.959	23.96	0
2024-09-27 12:42:03	23.96	23.959	23.96	0
2024-09-27 12:51:13	23.96	23.96	23.96	0
2024-09-27 13:02:20	23.96	23.96	23.96	0
2024-09-27 13:11:23	23.97	23.961	23.97	0
2024-09-27 13:22:23	23.96	23.961	23.96	0
2024-09-27 13:31:33	23.97	23.963	23.97	0
2024-09-27 13:42:33	23.97	23.964	23.97	0
2024-09-27 13:51:43	23.97	23.964	23.97	0
2024-09-27 14:02:43	23.97	23.965	23.97	0
2024-09-27 14:11:53	23.96	23.965	23.96	0
2024-09-27 14:22:53	23.97	23.966	23.97	0
2024-09-27 14:32:03	23.97	23.967	23.97	0
2024-09-27 14:41:13	23.97	23.968	23.97	0
2024-09-27 14:52:13	23.96	23.967	23.96	0
2024-09-27 15:01:23	23.96	23.967	23.96	0
2024-09-27 15:12:23	23.97	23.967	23.97	0
2024-09-27 15:21:33	23.97	23.967	23.97	0
2024-09-27 15:32:33	23.97	23.967	23.97	0
2024-09-27 15:41:43	23.97	23.967	23.97	0
2024-09-27 15:52:43	23.97	23.968	23.97	0
2024-09-27 16:01:53	23.98	23.969	23.98	0
2024-09-27 16:12:53	23.97	23.969	23.97	0
2024-09-27 16:22:03	23.98	23.97	23.98	0
2024-09-27 16:31:13	23.97	23.971	23.97	0
2024-09-27 16:42:13	23.97	23.972	23.97	0
2024-09-27 16:51:23	23.98	23.973	23.98	0
2024-09-27 17:02:23	23.98	23.974	23.98	0
2024-09-27 17:11:33	23.97	23.974	23.97	0
2024-09-27 17:22:33	23.97	23.974	23.97	0
2024-09-27 17:31:43	23.98	23.975	23.98	0
2024-09-27 17:42:43	23.97	23.974	23.97	0
2024-09-27 17:51:53	23.97	23.974	23.97	0
2024-09-27 18:02:53	23.98	23.974	23.98	0
2024-09-27 18:12:03	23.97	23.974	23.97	0
2024-09-27 18:21:13	23.97	23.974	23.97	0
2024-09-27 18:32:13	23.97	23.973	23.97	0
2024-09-27 18:41:24	23.97	23.972	23.97	0
2024-09-27 18:52:23	23.97	23.972	23.97	0
2024-09-27 19:01:33	23.97	23.972	23.97	0
2024-09-27 19:12:33	23.98	23.972	23.98	0
2024-09-27 19:21:43	23.98	23.973	23.98	0
2024-09-27 19:32:43	23.97	23.973	23.97	0
2024-09-27 19:41:53	23.98	23.973	23.98	0
2024-09-27 19:52:53	23.98	23.974	23.98	0
2024-09-27 20:02:03	23.97	23.974	23.97	0
2024-09-27 20:11:13	23.97	23.974	23.97	0
2024-09-27 20:22:13	23.97	23.974	23.97	0
2024-09-27 20:31:23	23.98	23.975	23.98	0
2024-09-27 20:42:23	23.98	23.976	23.98	0
2024-09-27 20:51:33	23.97	23.975	23.97	0
2024-09-27 21:02:33	23.97	23.974	23.97	0
2024-09-27 21:11:43	23.97	23.974	23.97	0
2024-09-27 21:22:43	23.97	23.973	23.97	0
2024-09-27 21:31:53	23.97	23.972	23.97	0
2024-09-27 21:42:53	23.97	23.972	23.97	0
2024-09-27 21:52:03	23.97	23.972	23.97	0
2024-09-27 22:01:13	23.98	23.973	23.98	0
2024-09-27 22:12:13	23.97	23.972	23.97	0
2024-09-27 22:21:23	23.97	23.971	23.97	0
2024-09-27 22:32:23	23.97	23.971	23.97	0
2024-09-27 22:41:33	23.97	23.971	23.97	0
2024-09-27 22:52:33	23.97	23.971	23.97	0
2024-09-27 23:01:43	23.98	23.972	23.98	0
2024-09-27 23:12:43	23.97	23.972	23.97	0
2024-09-27 23:21:53	23.97	23.972	23.97	0
2024-09-27 23:42:03	23.97	23.972	23.97	0
2024-09-27 23:51:13	23.97	23.971	23.97	0
2024-09-28 00:02:14	23.96	23.97	23.96	0
2024-09-28 00:11:23	23.97	23.97	23.97	0
2024-09-28 00:22:23	23.96	23.969	23.96	0
2024-09-28 00:31:33	23.97	23.969	23.97	0
2024-09-28 00:42:33	23.97	23.969	23.97	0
2024-09-28 00:51:43	23.96	23.967	23.96	0
2024-09-28 01:02:43	23.96	23.966	23.96	0
2024-09-28 01:11:53	23.97	23.966	23.97	0
2024-09-28 01:22:53	23.97	23.966	23.97	0
2024-09-28 01:32:03	23.97	23.966	23.97	0
2024-09-28 01:41:13	23.97	23.967	23.97	0
2024-09-28 01:52:13	23.96	23.966	23.96	0
2024-09-28 02:01:23	23.96	23.966	23.96	0
2024-09-28 02:12:23	23.96	23.965	23.96	0
2024-09-28 02:21:33	23.96	23.964	23.96	0
2024-09-28 02:32:33	23.96	23.964	23.96	0
2024-09-28 02:41:43	23.96	23.964	23.96	0
2024-09-28 02:52:43	23.96	23.963	23.96	0
2024-09-28 03:01:53	23.96	23.962	23.96	0
2024-09-28 03:12:53	23.95	23.96	23.95	0
2024-09-28 03:22:03	23.96	23.959	23.96	0
2024-09-28 03:31:13	23.95	23.958	23.95	0
2024-09-28 03:42:13	23.95	23.957	23.95	0
2024-09-28 03:51:23	23.95	23.956	23.95	0
2024-09-28 04:02:23	23.96	23.956	23.96	0
2024-09-28 04:11:33	23.96	23.956	23.96	0
2024-09-28 04:22:33	23.95	23.955	23.95	0
2024-09-28 04:31:43	23.95	23.954	23.95	0
2024-09-28 04:42:43	23.95	23.953	23.95	0
2024-09-28 04:51:53	23.95	23.953	23.95	0
2024-09-28 05:02:53	23.95	23.952	23.95	0
2024-09-28 05:12:03	23.94	23.951	23.94	0
2024-09-28 05:21:13	23.95	23.951	23.95	0
2024-09-28 05:32:13	23.95	23.951	23.95	0
2024-09-28 05:41:23	23.95	23.95	23.95	0
2024-09-28 05:52:23	23.95	23.949	23.95	0
2024-09-28 06:01:33	23.94	23.948	23.94	0
2024-09-28 06:12:33	23.94	23.947	23.94	0
2024-09-28 06:21:43	23.95	23.947	23.95	0
2024-09-28 06:32:43	23.94	23.946	23.94	0
2024-09-28 06:41:53	23.94	23.945	23.94	0
2024-09-28 06:52:53	23.95	23.946	23.95	0
2024-09-28 07:02:03	23.94	23.945	23.94	0
2024-09-28 07:11:13	23.94	23.944	23.94	0
2024-09-28 07:22:13	23.94	23.943	23.94	0
2024-09-28 07:31:23	23.94	23.942	23.94	0
2024-09-28 07:42:23	23.94	23.942	23.94	0
2024-09-28 07:51:33	23.94	23.942	23.94	0
2024-09-28 08:02:33	23.94	23.941	23.94	0
2024-09-28 08:11:43	23.94	23.941	23.94	0
2024-09-28 08:22:43	23.94	23.941	23.94	0
2024-09-28 08:31:53	23.94	23.94	23.94	0
2024-09-28 08:42:53	23.94	23.94	23.94	0
2024-09-28 08:52:34	23.94	23.94	23.94	0
2024-09-28 09:01:13	23.94	23.94	23.94	0
2024-09-28 09:12:13	23.94	23.94	23.94	0
2024-09-28 09:21:23	23.93	23.939	23.93	0
2024-09-28 09:32:23	23.94	23.939	23.94	0
2024-09-28 09:41:34	23.93	23.938	23.93	0
2024-09-28 09:52:33	23.94	23.938	23.94	0
2024-09-28 10:01:43	23.94	23.938	23.94	0
2024-09-28 10:12:43	23.94	23.938	23.94	0
2024-09-28 10:21:53	23.94	23.938	23.94	0
2024-09-28 10:32:53	23.94	23.938	23.94	0
2024-09-28 10:42:03	23.94	23.938	23.94	0
2024-09-28 10:51:13	23.95	23.939	23.95	0
2024-09-28 11:02:13	23.94	23.94	23.94	0
2024-09-28 11:11:23	23.95	23.941	23.95	0
2024-09-28 11:22:23	23.94	23.942	23.94	0
2024-09-28 11:31:33	23.95	23.943	23.95	0
2024-09-28 11:42:33	23.94	23.943	23.94	0
2024-09-28 11:51:43	23.94	23.943	23.94	0
2024-09-28 12:02:43	23.94	23.943	23.94	0
2024-09-28 12:11:53	23.94	23.943	23.94	0
2024-09-28 12:22:53	23.95	23.944	23.95	0
2024-09-28 12:32:03	23.94	23.943	23.94	0
2024-09-28 12:41:13	23.94	23.943	23.94	0
2024-09-28 12:52:13	23.95	23.943	23.95	0
2024-09-28 13:01:23	23.95	23.944	23.95	0
2024-09-28 13:12:23	23.95	23.944	23.95	0
2024-09-28 13:21:33	23.95	23.945	23.95	0
2024-09-28 13:32:33	23.94	23.945	23.94	0
2024-09-28 13:41:43	23.95	23.946	23.95	0
2024-09-28 13:52:43	23.94	23.946	23.94	0
2024-09-28 14:01:53	23.95	23.946	23.95	0
2024-09-28 14:12:53	23.94	23.946	23.94	0
2024-09-28 14:22:03	23.95	23.947	23.95	0
2024-09-28 14:31:13	23.95	23.947	23.95	0
2024-09-28 14:42:14	23.95	23.947	23.95	0
2024-09-28 14:51:23	23.94	23.946	23.94	0
2024-09-28 15:02:23	23.95	23.946	23.95	0
2024-09-28 15:11:33	23.95	23.947	23.95	0
2024-09-28 15:22:33	23.94	23.946	23.94	0
2024-09-28 15:31:43	23.94	23.946	23.94	0
2024-09-28 15:42:43	23.94	23.945	23.94	0
2024-09-28 15:51:53	23.94	23.945	23.94	0
2024-09-28 16:02:53	23.94	23.944	23.94	0
2024-09-28 16:12:03	23.94	23.943	23.94	0
2024-09-28 16:21:13	23.94	23.942	23.94	0
2024-09-28 16:32:13	23.95	23.943	23.95	0
2024-09-28 16:41:23	23.95	23.943	23.95	0
2024-09-28 16:52:23	23.94	23.942	23.94	0
2024-09-28 17:01:33	23.94	23.942	23.94	0
2024-09-28 17:13:25	23.95	23.943	23.95	0
2024-09-28 17:21:43	23.94	23.943	23.94	0
2024-09-28 17:32:43	23.94	23.943	23.94	0
2024-09-28 17:41:53	23.94	23.943	23.94	0
2024-09-28 17:52:53	23.95	23.944	23.95	0
2024-09-28 18:02:03	23.94	23.944	23.94	0
2024-09-28 18:11:13	23.94	23.943	23.94	0
2024-09-28 18:22:13	23.94	23.942	23.94	0
2024-09-28 18:31:23	23.94	23.942	23.94	0
2024-09-28 18:42:23	23.93	23.941	23.93	0
2024-09-28 18:51:33	23.93	23.939	23.93	0
2024-09-28 19:02:33	23.94	23.939	23.94	0
2024-09-28 19:11:43	23.93	23.938	23.93	0
2024-09-28 19:22:43	23.93	23.937	23.93	0
2024-09-28 19:31:53	23.93	23.935	23.93	0
2024-09-28 19:42:53	23.93	23.934	23.93	0
2024-09-28 19:52:03	23.92	23.932	23.92	0
2024-09-28 20:01:13	23.92	23.93	23.92	0
2024-09-28 20:12:13	23.93	23.929	23.93	0
2024-09-28 20:21:23	23.92	23.928	23.92	0
2024-09-28 20:32:23	23.92	23.927	23.92	0
2024-09-28 20:41:33	23.93	23.926	23.93	0
2024-09-28 20:52:33	23.92	23.925	23.92	0
2024-09-28 21:01:43	23.92	23.924	23.92	0
2024-09-28 21:12:43	23.92	23.923	23.92	0
2024-09-28 21:21:53	23.92	23.922	23.92	0
2024-09-28 21:32:53	23.92	23.922	23.92	0
2024-09-28 21:42:03	23.92	23.922	23.92	0
2024-09-28 21:51:13	23.91	23.92	23.91	0
2024-09-28 22:02:13	23.91	23.919	23.91	0
2024-09-28 22:11:23	23.91	23.918	23.91	0
2024-09-28 22:22:23	23.91	23.916	23.91	0
2024-09-28 22:31:33	23.9	23.914	23.9	0
2024-09-28 22:42:33	23.9	23.912	23.9	0
2024-09-28 22:51:43	23.9	23.91	23.9	0
2024-09-28 23:02:43	23.9	23.908	23.9	0
2024-09-28 23:11:53	23.9	23.906	23.9	0
2024-09-28 23:22:53	23.9	23.904	23.9	0
2024-09-28 23:32:03	23.9	23.903	23.9	0
2024-09-28 23:41:13	23.9	23.902	23.9	0
2024-09-28 23:52:13	23.9	23.901	23.9	0
2024-09-29 00:01:23	23.9	23.9	23.9	0
2024-09-29 00:12:23	23.89	23.899	23.89	0
2024-09-29 00:21:33	23.88	23.897	23.88	0
2024-09-29 00:32:33	23.88	23.895	23.88	0
2024-09-29 00:41:44	23.88	23.893	23.88	0
2024-09-29 00:52:43	23.87	23.89	23.87	0
2024-09-29 01:01:53	23.87	23.887	23.87	0
2024-09-29 01:12:53	23.88	23.885	23.88	0
2024-09-29 01:22:03	23.88	23.883	23.88	0
2024-09-29 01:31:13	23.87	23.88	23.87	0
2024-09-29 01:42:20	23.87	23.877	23.87	0
2024-09-29 01:51:23	23.86	23.874	23.86	0
2024-09-29 02:02:23	23.86	23.872	23.86	0
2024-09-29 02:11:33	23.86	23.87	23.86	0
2024-09-29 02:22:33	23.86	23.868	23.86	0
2024-09-29 02:31:45	23.86	23.867	23.86	0
2024-09-29 02:42:43	23.85	23.865	23.85	0
2024-09-29 02:51:53	23.85	23.862	23.85	0
2024-09-29 03:02:53	23.85	23.859	23.85	0
2024-09-29 03:12:03	23.85	23.857	23.85	0
2024-09-29 03:21:14	23.84	23.854	23.84	0
2024-09-29 03:32:13	23.84	23.852	23.84	0
2024-09-29 03:41:23	23.84	23.85	23.84	0
2024-09-29 03:52:23	23.84	23.848	23.84	0
2024-09-29 04:01:34	23.84	23.846	23.84	0
2024-09-29 04:12:33	23.84	23.844	23.84	0
2024-09-29 04:21:43	23.83	23.842	23.83	0
2024-09-29 04:32:43	23.84	23.841	23.84	0
2024-09-29 04:41:53	23.84	23.84	23.84	0
2024-09-29 04:52:54	23.83	23.838	23.83	0
2024-09-29 05:02:04	23.83	23.837	23.83	0
2024-09-29 05:13:03	23.82	23.835	23.82	0
2024-09-29 05:22:13	23.82	23.833	23.82	0
2024-09-29 05:31:23	23.81	23.83	23.81	0
2024-09-29 05:42:23	23.82	23.828	23.82	0
2024-09-29 05:52:22	23.81	23.825	23.81	0
2024-09-29 06:02:34	23.82	23.824	23.82	0
2024-09-29 06:11:44	23.81	23.821	23.81	0
2024-09-29 06:22:43	23.81	23.818	23.81	0
2024-09-29 06:31:53	23.8	23.815	23.8	0
2024-09-29 06:42:53	23.81	23.813	23.81	0
2024-09-29 06:52:03	23.8	23.811	23.8	0
2024-09-29 07:01:13	23.8	23.809	23.8	0
2024-09-29 07:12:13	23.79	23.807	23.79	0
2024-09-29 07:21:23	23.8	23.805	23.8	0
2024-09-29 07:32:24	23.8	23.804	23.8	0
2024-09-29 07:41:40	23.79	23.801	23.79	0
2024-09-29 07:52:33	23.79	23.799	23.79	0
2024-09-29 08:01:48	23.79	23.797	23.79	0
2024-09-29 08:12:43	23.79	23.796	23.79	0
2024-09-29 08:21:53	23.79	23.794	23.79	0
2024-09-29 08:32:53	23.79	23.793	23.79	0
2024-09-29 08:42:03	23.79	23.792	23.79	0
2024-09-29 08:53:03	23.79	23.792	23.79	0
2024-09-29 09:02:13	23.79	23.791	23.79	0
2024-09-29 09:13:14	23.79	23.79	23.79	0
2024-09-29 09:22:24	23.78	23.789	23.78	0
2024-09-29 09:31:34	23.79	23.789	23.79	0
2024-09-29 09:42:33	23.79	23.789	23.79	0
2024-09-29 09:51:43	23.79	23.789	23.79	0
2024-09-29 10:02:45	23.79	23.789	23.79	0
2024-09-29 10:11:53	23.79	23.789	23.79	0
2024-09-29 10:22:54	23.79	23.789	23.79	0
2024-09-29 10:32:04	23.79	23.789	23.79	0
2024-09-29 10:43:06	23.79	23.789	23.79	0
2024-09-29 10:52:13	23.79	23.789	23.79	0
2024-09-29 11:01:23	23.79	23.79	23.79	0
2024-09-29 11:12:24	23.8	23.791	23.8	0
2024-09-29 11:21:34	23.79	23.791	23.79	0
2024-09-29 11:32:34	23.79	23.791	23.79	0
2024-09-29 11:41:44	23.79	23.791	23.79	0
2024-09-29 11:52:43	23.8	23.792	23.8	0
2024-09-29 12:01:53	23.8	23.793	23.8	0
2024-09-29 12:12:53	23.79	23.793	23.79	0
2024-09-29 12:22:03	23.79	23.793	23.79	0
2024-09-29 12:33:03	23.79	23.793	23.79	0
2024-09-29 12:42:13	23.79	23.793	23.79	0
2024-09-29 12:53:14	23.79	23.792	23.79	0
2024-09-29 13:02:24	23.8	23.793	23.8	0
2024-09-29 13:11:33	23.79	23.793	23.79	0
2024-09-29 13:22:34	23.79	23.793	23.79	0
2024-09-29 13:31:44	23.79	23.792	23.79	0
2024-09-29 13:42:44	23.79	23.791	23.79	0
2024-09-29 13:51:55	23.8	23.792	23.8	0
2024-09-29 14:03:00	23.79	23.792	23.79	0
2024-09-29 14:12:04	23.79	23.792	23.79	0
2024-09-29 14:23:03	23.79	23.792	23.79	0
2024-09-29 14:32:13	23.79	23.792	23.79	0
2024-09-29 14:41:25	23.79	23.791	23.79	0
2024-09-29 14:52:25	23.79	23.791	23.79	0
2024-09-29 15:01:33	23.8	23.792	23.8	0
2024-09-29 15:12:33	23.79	23.792	23.79	0
2024-09-29 15:21:43	23.79	23.792	23.79	0
2024-09-29 15:32:43	23.79	23.791	23.79	0
2024-09-29 15:41:53	23.8	23.792	23.8	0
2024-09-29 15:52:54	23.8	23.793	23.8	0
2024-09-29 16:02:04	23.79	23.793	23.79	0
2024-09-29 16:11:14	23.8	23.794	23.8	0
2024-09-29 16:22:14	23.79	23.794	23.79	0
2024-09-29 16:31:24	23.79	23.794	23.79	0
2024-09-29 16:42:25	23.79	23.793	23.79	0
2024-09-29 16:51:34	23.79	23.793	23.79	0
2024-09-29 17:02:33	23.79	23.793	23.79	0
2024-09-29 17:11:44	23.79	23.793	23.79	0
2024-09-29 17:22:43	23.79	23.792	23.79	0
2024-09-29 17:31:54	23.78	23.79	23.78	0
2024-09-29 17:42:53	23.79	23.79	23.79	0
2024-09-29 17:52:03	23.79	23.789	23.79	0
2024-09-29 18:01:15	23.78	23.788	23.78	0
2024-09-29 18:12:14	23.78	23.787	23.78	0
2024-09-29 18:21:27	23.78	23.786	23.78	0
2024-09-29 18:32:24	23.78	23.785	23.78	0
2024-09-29 18:41:33	23.78	23.784	23.78	0
2024-09-29 18:52:34	23.78	23.783	23.78	0
2024-09-29 19:01:45	23.78	23.782	23.78	0
2024-09-29 19:12:44	23.77	23.781	23.77	0
2024-09-29 19:22:07	23.78	23.78	23.78	0
2024-09-29 19:32:54	23.77	23.778	23.77	0
2024-09-29 19:42:04	23.77	23.777	23.77	0
2024-09-29 19:51:14	23.77	23.776	23.77	0
2024-09-29 20:02:14	23.77	23.775	23.77	0
2024-09-29 20:11:24	23.77	23.774	23.77	0
2024-09-29 20:22:24	23.77	23.773	23.77	0
2024-09-29 20:31:34	23.77	23.772	23.77	0
2024-09-29 20:42:34	23.77	23.771	23.77	0
2024-09-29 20:51:44	23.77	23.771	23.77	0
2024-09-29 21:02:44	23.76	23.769	23.76	0
2024-09-29 21:11:54	23.76	23.768	23.76	0
2024-09-29 21:22:54	23.75	23.766	23.75	0
2024-09-29 21:32:04	23.76	23.765	23.76	0
2024-09-29 21:41:14	23.76	23.764	23.76	0
2024-09-29 21:52:14	23.76	23.763	23.76	0
2024-09-29 22:01:24	23.76	23.762	23.76	0
2024-09-29 22:12:24	23.75	23.76	23.75	0
2024-09-29 22:21:36	23.75	23.758	23.75	0
2024-09-29 22:32:34	23.75	23.756	23.75	0
2024-09-29 22:41:43	23.74	23.754	23.74	0
2024-09-29 22:52:43	23.75	23.753	23.75	0
2024-09-29 23:01:53	23.74	23.752	23.74	0
2024-09-29 23:12:53	23.74	23.75	23.74	0
2024-09-29 23:22:04	23.74	23.748	23.74	0
2024-09-29 23:31:14	23.74	23.746	23.74	0
2024-09-29 23:42:14	23.73	23.743	23.73	0
2024-09-29 23:51:24	23.73	23.741	23.73	0
2024-09-30 00:02:24	23.73	23.739	23.73	0
2024-09-30 00:11:34	23.73	23.737	23.73	0
2024-09-30 00:22:34	23.73	23.736	23.73	0
2024-09-30 00:31:44	23.73	23.734	23.73	0
2024-09-30 00:42:52	23.73	23.733	23.73	0
2024-09-30 00:51:54	23.72	23.731	23.72	0
2024-09-30 01:02:54	23.73	23.73	23.73	0
2024-09-30 01:12:03	23.73	23.729	23.73	0
2024-09-30 01:21:46	23.72	23.728	23.72	0
2024-09-30 01:32:14	23.71	23.726	23.71	0
2024-09-30 01:41:24	23.72	23.725	23.72	0
2024-09-30 01:52:24	23.72	23.724	23.72	0
2024-09-30 02:01:34	23.72	23.723	23.72	0
2024-09-30 02:12:34	23.71	23.721	23.71	0
2024-09-30 02:21:44	23.71	23.719	23.71	0
2024-09-30 02:32:44	23.7	23.717	23.7	0
2024-09-30 02:41:54	23.71	23.715	23.71	0
2024-09-30 02:53:25	23.7	23.712	23.7	0
2024-09-30 03:02:04	23.7	23.71	23.7	0
2024-09-30 03:11:14	23.7	23.709	23.7	0
2024-09-30 03:22:14	23.7	23.707	23.7	0
2024-09-30 03:31:24	23.69	23.704	23.69	0
2024-09-30 03:42:24	23.69	23.701	23.69	0
2024-09-30 03:51:34	23.7	23.7	23.7	0
2024-09-30 04:02:34	23.7	23.699	23.7	0
2024-09-30 04:11:44	23.69	23.698	23.69	0
2024-09-30 04:22:44	23.68	23.695	23.68	0
2024-09-30 04:31:54	23.68	23.693	23.68	0
2024-09-30 04:42:54	23.69	23.692	23.69	0
2024-09-30 04:52:04	23.69	23.691	23.69	0
2024-09-30 05:03:04	23.68	23.689	23.68	0
2024-09-30 05:12:14	23.68	23.688	23.68	0
2024-09-30 05:23:14	23.68	23.687	23.68	0
2024-09-30 05:32:24	23.67	23.684	23.67	0
2024-09-30 05:41:34	23.58	23.672	23.58	0
2024-09-30 05:52:34	23.64	23.667	23.64	0
2024-09-30 06:01:45	23.64	23.663	23.64	0
2024-09-30 06:14:34	23.64	23.659	23.64	0
2024-09-30 06:23:44	23.65	23.655	23.65	0
2024-09-30 06:32:54	23.65	23.651	23.65	0
2024-09-30 06:42:04	23.64	23.647	23.64	0
2024-09-30 06:51:14	23.64	23.643	23.64	0
2024-09-30 07:02:14	23.64	23.639	23.64	0
2024-09-30 07:11:24	23.64	23.636	23.64	0
2024-09-30 07:22:24	23.64	23.642	23.64	0
2024-09-30 07:31:39	23.64	23.642	23.64	0
2024-09-30 07:42:34	23.64	23.642	23.64	0
2024-09-30 07:52:11	23.63	23.641	23.63	0
2024-09-30 08:02:44	23.64	23.64	23.64	0
2024-09-30 08:12:02	23.63	23.638	23.63	0
2024-09-30 08:22:54	23.64	23.638	23.64	0
2024-09-30 08:32:05	23.63	23.637	23.63	0
2024-09-30 08:41:14	23.64	23.637	23.64	0
2024-09-30 08:52:14	23.64	23.637	23.64	0
2024-09-30 09:01:24	23.64	23.637	23.64	0
2024-09-30 09:12:24	23.64	23.637	23.64	0
2024-09-30 09:21:34	23.64	23.637	23.64	0
2024-09-30 09:32:34	23.65	23.639	23.65	0
2024-09-30 09:41:44	23.65	23.64	23.65	0
2024-09-30 09:52:44	23.65	23.642	23.65	0
2024-09-30 10:01:56	23.65	23.643	23.65	0
2024-09-30 10:12:54	23.65	23.645	23.65	0
2024-09-30 10:22:04	23.65	23.646	23.65	0
2024-09-30 10:31:19	23.65	23.647	23.65	0
2024-09-30 10:42:14	23.65	23.648	23.65	0
2024-09-30 10:51:24	23.59	23.643	23.59	0
2024-09-30 11:02:26	23.57	23.636	23.57	0
2024-09-30 11:11:34	23.57	23.628	23.57	0
2024-09-30 11:22:34	23.53	23.616	23.53	0
2024-09-30 11:31:44	23.5	23.601	23.5	0
2024-09-30 11:42:58	23.51	23.587	23.51	0
2024-09-30 11:51:54	23.53	23.575	23.53	0
2024-09-30 12:02:54	23.55	23.565	23.55	0
2024-09-30 12:12:06	23.55	23.555	23.55	0
2024-09-30 12:21:14	23.56	23.546	23.56	0
2024-09-30 12:32:14	23.56	23.543	23.56	0
2024-09-30 12:41:24	23.57	23.543	23.57	0
2024-09-30 12:52:25	23.58	23.544	23.58	0
2024-09-30 13:01:34	23.58	23.549	23.58	0
2024-09-30 13:12:34	23.59	23.558	23.59	0
2024-09-30 13:21:47	23.58	23.565	23.58	0
2024-09-30 13:32:44	23.59	23.571	23.59	0
2024-09-30 13:41:54	23.59	23.575	23.59	0
2024-09-30 13:52:54	23.59	23.579	23.59	0
2024-09-30 14:02:04	23.6	23.583	23.6	0
2024-09-30 14:13:04	23.6	23.587	23.6	0
2024-09-30 14:22:14	23.6	23.59	23.6	0
2024-09-30 14:31:24	23.6	23.592	23.6	0
2024-09-30 14:42:24	23.61	23.595	23.61	0
2024-09-30 14:51:34	23.61	23.597	23.61	0
2024-09-30 15:02:34	23.61	23.6	23.61	0
2024-09-30 15:11:44	23.62	23.603	23.62	0
2024-09-30 15:22:45	23.62	23.606	23.62	0
2024-09-30 15:31:54	23.62	23.609	23.62	0
2024-09-30 15:42:54	23.62	23.611	23.62	0
2024-09-30 15:52:04	23.62	23.613	23.62	0
2024-09-30 16:01:15	23.63	23.616	23.63	0
2024-09-30 16:12:14	23.63	23.619	23.63	0
2024-09-30 16:21:24	23.63	23.621	23.63	0
2024-09-30 16:32:25	23.63	23.623	23.63	0
2024-09-30 16:41:34	23.63	23.625	23.63	0
2024-09-30 16:52:34	23.63	23.626	23.63	0
2024-09-30 17:01:44	23.64	23.628	23.64	0
2024-09-30 17:12:46	23.63	23.629	23.63	0
2024-09-30 17:21:54	23.64	23.631	23.64	0
2024-09-30 17:32:54	23.64	23.633	23.64	0
2024-09-30 17:42:04	23.65	23.635	23.65	0
2024-09-30 17:53:04	23.65	23.637	23.65	0
2024-09-30 18:02:14	23.65	23.639	23.65	0
2024-09-30 18:11:24	23.65	23.641	23.65	0
2024-09-30 18:22:24	23.65	23.643	23.65	0
2024-09-30 18:33:24	23.65	23.645	23.65	0
2024-09-30 18:42:34	23.65	23.646	23.65	0
2024-09-30 18:53:34	23.65	23.648	23.65	0
2024-09-30 19:02:44	23.65	23.649	23.65	0
2024-09-30 19:11:54	23.65	23.65	23.65	0
2024-09-30 19:22:54	23.64	23.649	23.64	0
2024-09-30 19:32:04	23.65	23.649	23.65	0
2024-09-30 19:43:04	23.65	23.649	23.65	0
2024-09-30 19:52:14	23.65	23.649	23.65	0
2024-09-30 20:01:28	23.65	23.649	23.65	0
2024-09-30 20:12:24	23.65	23.649	23.65	0
2024-09-30 20:21:34	23.65	23.649	23.65	0
2024-09-30 20:32:34	23.65	23.649	23.65	0
2024-09-30 20:41:44	23.66	23.65	23.66	0
2024-09-30 20:52:44	23.66	23.651	23.66	0
2024-09-30 21:01:54	23.66	23.653	23.66	0
2024-09-30 21:12:54	23.66	23.654	23.66	0
2024-09-30 21:22:04	23.66	23.655	23.66	0
2024-09-30 21:31:14	23.66	23.656	23.66	0
2024-09-30 21:42:14	23.66	23.657	23.66	0
2024-09-30 21:51:24	23.66	23.658	23.66	0
2024-09-30 22:02:24	23.65	23.658	23.65	0
2024-09-30 22:11:34	23.66	23.659	23.66	0
2024-09-30 22:22:35	23.66	23.659	23.66	0
2024-09-30 22:31:44	23.66	23.659	23.66	0
2024-09-30 22:42:45	23.66	23.659	23.66	0
2024-09-30 22:51:54	23.66	23.659	23.66	0
2024-09-30 23:02:54	23.66	23.659	23.66	0
2024-09-30 23:12:04	23.65	23.658	23.65	0
2024-09-30 23:21:14	23.66	23.658	23.66	0
2024-09-30 23:41:24	23.66	23.658	23.66	0
2024-09-30 23:52:24	23.66	23.659	23.66	0
2024-10-01 00:01:34	23.65	23.658	23.65	0
2024-10-01 00:12:34	23.65	23.657	23.65	0
2024-10-01 00:21:44	23.65	23.656	23.65	0
2024-10-01 00:32:46	23.65	23.655	23.65	0
2024-10-01 00:41:54	23.65	23.654	23.65	0
2024-10-01 00:52:55	23.65	23.653	23.65	0
2024-10-01 01:02:04	23.65	23.653	23.65	0
2024-10-01 01:11:14	23.65	23.652	23.65	0
2024-10-01 01:22:14	23.65	23.651	23.65	0
2024-10-01 01:31:24	23.64	23.649	23.64	0
2024-10-01 01:42:24	23.65	23.649	23.65	0
2024-10-01 01:51:34	23.65	23.649	23.65	0
2024-10-01 02:11:44	23.65	23.649	23.65	0
2024-10-01 02:22:47	23.64	23.648	23.64	0
2024-10-01 02:31:54	23.64	23.647	23.64	0
2024-10-01 02:42:54	23.64	23.646	23.64	0
2024-10-01 02:52:04	23.64	23.645	23.64	0
2024-10-01 03:01:14	23.64	23.644	23.64	0
2024-10-01 03:12:14	23.64	23.643	23.64	0
2024-10-01 03:21:24	23.64	23.643	23.64	0
2024-10-01 03:32:24	23.64	23.642	23.64	0
2024-10-01 03:41:34	23.63	23.64	23.63	0
2024-10-01 03:52:34	23.64	23.639	23.64	0
2024-10-01 04:01:44	23.63	23.638	23.63	0
2024-10-01 04:12:46	23.63	23.637	23.63	0
2024-10-01 04:21:54	23.63	23.636	23.63	0
2024-10-01 04:32:54	23.63	23.635	23.63	0
2024-10-01 04:42:05	23.62	23.633	23.62	0
2024-10-01 04:51:14	23.63	23.632	23.63	0
2024-10-01 05:02:14	23.63	23.631	23.63	0
2024-10-01 05:11:24	23.63	23.63	23.63	0
2024-10-01 05:22:24	23.63	23.63	23.63	0
2024-10-01 05:31:35	23.58	23.624	23.58	0
2024-10-01 05:42:34	23.61	23.622	23.61	0
2024-10-01 05:51:44	23.6	23.619	23.6	0
# konec dat